{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":118387,"rows_kept":118387,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,137.81,77826.39,0.0,0.46997,4e-05,32.41065]
[1779350424912,137.81,77824.94,0.0,0.46992,4e-05,32.40973]
[1779350429947,137.81,77826.86,0.0,0.46999,4e-05,32.41095]
[1779350434982,137.81,77832.37,0.0,0.47017,4e-05,32.41158]
[1779350440020,137.81,77833.96,0.0,0.47023,4e-05,32.41258]
[1779350445055,137.81,77834.62,0.0,0.47025,4e-05,32.413]
[1779350448076,45.0,77839.67,0.0,0.33559,0.0001,29.70462]
[1779350450081,44.49,77838.862,0.0,0.33354,0.0001,29.6329]
[1779350452083,44.0,77839.72,0.0,0.3317,0.0001,29.56825]
[1779350454085,43.53,77841.002,0.0,0.32994,0.0001,29.50607]
[1779350456087,43.07,77841.042,0.0,0.3281,0.0001,29.43966]
[1779350458089,42.64,77842.272,0.0,0.32642,0.0001,29.37897]
[1779350460091,42.22,77843.186,0.0,0.32476,0.0001,29.3179]
[1779350462102,41.82,77844.656,0.0,0.32319,0.00011,29.26019]
[1779350464104,41.43,77844.97,0.0,0.32155,0.00011,29.19849]
[1779350466107,41.06,77846.176,0.0,0.32004,0.00011,29.14172]
[1779350468109,40.71,77847.06,0.0,0.31854,0.00011,29.0846]
[1779350471112,40.2,77854.242,0.0,0.317,0.00011,29.02791]
[1779350473114,39.88,77855.98,0.0,0.3157,0.00011,28.97791]
[1779350475117,39.57,77856.08,0.0,0.31426,0.00011,28.92144]
[1779350477119,39.27,77856.028,0.0,0.31284,0.00011,28.86532]
[1779350479121,38.98,77856.078,0.0,0.31148,0.00011,28.81076]
[1779350481123,38.71,77856.318,0.0,0.31017,0.00011,28.75822]
[1779350484126,38.31,77855.518,0.0,0.30814,0.00011,28.67579]
[1779350487129,37.95,77854.868,0.0,0.30622,0.00011,28.59649]
[1779350489131,37.71,77849.95,0.0,0.30447,0.00011,28.522]
[1779350492134,37.38,77853.504,0.0,0.30313,0.00011,28.4649]
[1779350495137,37.06,77857.376,0.0,0.30193,0.00012,28.41567]
[1779350498140,36.76,77856.256,0.0,0.30022,0.00012,28.3429]
[1779350501143,36.48,77846.69,0.0,0.29761,0.00012,28.22688]
[1779350504146,36.22,77843.208,0.0,0.29576,0.00012,28.1453]
[1779350508150,35.89,77844.078,0.0,0.29405,0.00012,28.07039]
[1779350512154,35.58,77838.764,0.0,0.29172,0.00012,27.96508]
[1779350516158,35.3,77834.734,0.0,0.28965,0.00012,27.87053]
[1779350520162,35.05,77831.572,0.0,0.28778,0.00012,27.78457]
[1779350525167,34.75,77834.586,0.0,0.28641,0.00012,27.72315]
[1779350530172,34.48,77835.74,0.0,0.28497,0.00012,27.65706]
[1779350535177,34.24,77836.204,0.0,0.28358,0.00012,27.59262]
[1779350540182,34.02,77843.036,0.0,0.28309,0.00012,27.57218]
[1779350545187,33.82,77855.128,0.0,0.28337,0.00012,27.58943]
[1779350550194,33.64,77856.058,0.0,0.28239,0.00012,27.54379]
[1779350555199,33.48,77855.972,0.0,0.28136,0.00012,27.49294]
[1779350560873,33.31,77857.476,0.0,0.28046,0.00012,27.45096]
[1779350565917,33.18,77859.42,0.0,0.27988,0.00012,27.42436]
[1779350570953,33.06,77869.358,0.0,0.28037,0.00013,27.45128]
[1779350575988,32.95,77870.446,0.0,0.27982,0.00013,27.42543]
[1779350581031,32.85,77873.818,0.0,0.27962,0.00013,27.41691]
[1779350586066,32.76,77876.234,0.0,0.27935,0.00013,27.40507]
[1779350591101,32.68,77871.91,0.0,0.27829,0.00013,27.35272]
[1779350596240,32.6,77889.332,0.0,0.28002,0.00013,27.44135]
[1779350602178,32.52,77894.108,0.0,0.28011,0.00013,27.4476]
[1779350607213,32.46,77898.978,0.0,0.28035,0.00013,27.46052]
[1779350612248,32.41,77898.898,0.0,0.27997,0.00013,27.44025]
[1779350617261,32.36,77910.044,0.0,0.28108,0.00013,27.49662]
[1779350622266,32.31,77912.994,0.0,0.28117,0.00013,27.50181]
[1779350627271,32.27,77902.232,0.0,0.27953,0.00013,27.42018]
[1779350632276,32.24,77917.956,0.0,0.2813,0.00013,27.50989]
[1779350637281,32.2,77917.228,0.0,0.28099,0.00013,27.49499]
[1779350642286,32.17,77915.616,0.0,0.28059,0.00013,27.47531]
[1779350647290,32.14,77922.478,0.0,0.28129,0.00013,27.51102]
[1779350652295,32.12,77927.518,0.0,0.28178,0.00013,27.5357]
[1779350657300,32.09,77925.97,0.0,0.28142,0.00013,27.51854]
[1779350662305,32.07,77931.664,0.0,0.28202,0.00013,27.54849]
[1779350667310,32.05,77926.606,0.0,0.28123,0.00013,27.50964]
[1779350672315,32.03,77930.148,0.0,0.28155,0.00013,27.52338]
[1779350672830,32.03,77930.148,0.0,0.28155,0.00013,27.52338]
[1779350672834,32.03,77930.148,0.0,0.28155,0.00013,27.52338]
[1779350672849,32.03,77930.148,0.0,0.28155,0.00013,27.52338]
[1779350672864,32.03,77930.148,0.0,0.28155,0.00013,27.52338]
[1779350673316,32.0,77930.424,0.0,0.28137,0.00013,27.51527]
[1779350678321,31.72,77941.924,0.0,0.28103,0.00013,27.50305]
[1779350680835,31.61,77949.938,0.0,0.2814,0.00013,27.52333]
[1779350681324,31.57,77950.82,0.0,0.28121,0.00013,27.51483]
[1779350686329,31.4,77952.692,0.0,0.28035,0.00013,27.47464]
[1779350687330,31.32,77951.28,0.0,0.27965,0.00013,27.44085]
[1779350693336,31.11,77950.578,0.0,0.27818,0.00013,27.37026]
[1779350699342,30.95,77954.564,0.0,0.27758,0.00013,27.34291]
[1779350701347,30.9,77957.452,0.0,0.27763,0.00013,27.34642]
[1779350702345,30.88,77961.504,0.0,0.27803,0.00013,27.36692]
[1779350704347,30.83,77971.702,0.0,0.2791,0.00013,27.42178]
[1779350709352,30.74,77966.552,0.0,0.27778,0.00013,27.35703]
[1779350718361,30.62,77962.966,0.0,0.27647,0.00013,27.29236]
[1779350719267,30.62,77962.966,0.0,0.27647,0.00013,27.29236]
[1779350719362,30.61,77962.26,0.0,0.2763,0.00013,27.28407]
[1779350724367,30.55,77957.974,0.0,0.27533,0.00013,27.23524]
[1779350730076,30.5,77951.522,0.0,0.27412,0.00013,27.1738]
[1779350735379,30.47,77948.778,0.0,0.27351,0.00013,27.14085]
[1779350741176,30.44,77947.4,0.0,0.27315,0.00013,27.12236]
[1779350746212,30.41,77956.434,0.0,0.27418,0.00013,27.17636]
[1779350751248,30.39,77962.974,0.0,0.27488,0.00013,27.21248]
[1779350756283,30.37,77963.574,0.0,0.2748,0.00013,27.20904]
[1779350761318,30.35,77962.87,0.0,0.27457,0.00013,27.19778]
[1779350766354,30.33,77961.596,0.0,0.27429,0.00013,27.1833]
[1779350768368,30.32,77973.496,0.0,0.27583,0.00014,27.26245]
[1779350768505,30.32,77973.496,0.0,0.27583,0.00014,27.26245]
[1779350769375,30.32,77973.496,0.0,0.27581,0.00014,27.26187]
[1779350772395,30.31,77984.96,0.0,0.2773,0.00014,27.33777]
[1779350777421,30.29,77987.64,0.0,0.27754,0.00014,27.35026]
[1779350780424,30.29,77974.872,0.0,0.27578,0.00014,27.26073]
[1779350785429,30.29,77970.662,0.0,0.27521,0.00014,27.23173]
[1779350785586,30.29,77970.662,0.0,0.27521,0.00014,27.23173]
[1779350786430,30.28,77971.482,0.0,0.27531,0.00014,27.23642]
[1779350791434,30.27,77971.968,0.0,0.27528,0.00014,27.23278]
[1779350796439,30.27,77964.364,0.0,0.27419,0.00013,27.17731]
[1779350801444,30.27,77955.316,0.0,0.27299,0.00013,27.11494]
[1779350806449,30.27,77952.34,0.0,0.27263,0.00013,27.09647]
[1779350809452,30.27,77962.906,0.0,0.27406,0.00013,27.17017]
[1779350814457,30.27,77964.888,0.0,0.27429,0.00013,27.18216]
[1779350819462,30.26,77966.496,0.0,0.27447,0.00014,27.1917]
[1779350824467,30.26,77969.322,0.0,0.27481,0.00014,27.20935]
[1779350825940,30.26,77969.258,0.0,0.2748,0.00014,27.20842]
[1779350826469,30.26,77968.538,0.0,0.27471,0.00014,27.20401]
[1779350831474,30.26,77972.76,0.0,0.27531,0.00014,27.23454]
[1779350832156,30.26,77972.76,0.0,0.27531,0.00014,27.23454]
[1779350832255,30.26,77972.76,0.0,0.27532,0.00014,27.23516]
[1779350833476,30.26,77960.718,0.0,0.27369,0.00013,27.15144]
[1779350838481,30.26,77964.054,0.0,0.27412,0.00013,27.17364]
[1779350840734,30.26,77964.14,0.0,0.27413,0.00013,27.17387]
[1779350841484,30.26,77963.874,0.0,0.27411,0.00013,27.17286]
[1779350846489,30.28,77958.72,0.0,0.27351,0.00013,27.14178]
[1779350851494,30.29,77958.128,0.0,0.27351,0.00013,27.139]
[1779350856499,30.3,77963.888,0.0,0.27435,0.00013,27.18258]
[1779350861504,30.3,77965.962,0.0,0.27464,0.00013,27.19753]
[1779350866509,30.31,77961.388,0.0,0.27407,0.00013,27.16763]
[1779350871514,30.31,77961.196,0.0,0.27408,0.00013,27.16805]
[1779350872071,30.31,77961.196,0.0,0.27408,0.00013,27.16805]
[1779350877520,30.33,77950.196,0.0,0.2727,0.00013,27.09661]
[1779350882525,30.34,77950.874,0.0,0.27287,0.00013,27.10511]
[1779350887529,30.34,77960.336,0.0,0.27417,0.00013,27.17241]
[1779350887783,30.34,77960.336,0.0,0.27417,0.00013,27.17241]
[1779350888531,30.34,77960.336,0.0,0.27417,0.00013,27.17241]
[1779350888532,30.34,77960.144,0.0,0.27414,0.00013,27.17107]
[1779350888693,30.34,77960.144,0.0,0.27414,0.00013,27.17107]
[1779350889533,30.37,77968.072,0.0,0.27538,0.00013,27.2343]
[1779350889608,30.37,77968.072,0.0,0.27538,0.00013,27.2343]
[1779350889636,30.37,77968.072,0.0,0.27538,0.00013,27.2343]
[1779350890534,30.36,77987.668,0.0,0.27799,0.00014,27.36709]
[1779350891283,30.36,77987.668,0.0,0.27799,0.00014,27.36709]
[1779350891384,30.35,77987.668,0.0,0.27793,0.00014,27.36449]
[1779350892536,30.35,78004.224,0.0,0.28014,0.00014,27.47577]
[1779350893193,30.35,78004.224,0.0,0.28014,0.00014,27.47577]
[1779350893242,30.34,78004.224,0.0,0.28009,0.00014,27.47322]
[1779350894249,30.33,78015.848,0.0,0.28163,0.00014,27.55024]
[1779350896263,30.32,78027.85,0.0,0.28318,0.00014,27.62729]
[1779350901302,30.29,78020.964,0.0,0.28206,0.00014,27.57263]
[1779350902974,30.29,78019.71,0.0,0.28186,0.00014,27.56262]
[1779350903034,30.29,78019.71,0.0,0.28186,0.00014,27.56262]
[1779350904324,30.27,78035.348,0.0,0.2839,0.00014,27.66375]
[1779350905331,30.27,78046.05,0.0,0.28531,0.00014,27.73311]
[1779350905613,30.27,78046.05,0.0,0.28531,0.00014,27.73311]
[1779350905701,30.27,78046.05,0.0,0.28531,0.00014,27.73311]
[1779350906552,30.27,78052.266,0.0,0.28622,0.00014,27.77721]
[1779350908063,30.28,78052.266,0.0,0.28625,0.00014,27.77891]
[1779350908352,30.29,78052.266,0.0,0.2863,0.00014,27.78123]
[1779350909359,30.29,78065.418,0.0,0.28816,0.00014,27.87115]
[1779350914307,30.32,78071.116,0.0,0.28907,0.00014,27.91224]
[1779350914326,30.32,78071.116,0.0,0.28907,0.00014,27.91224]
[1779350916408,30.32,78085.276,0.0,0.29107,0.00014,28.00755]
[1779350918310,30.32,78088.564,0.0,0.29154,0.00014,28.02956]
[1779350918422,30.32,78088.564,0.0,0.29154,0.00014,28.02983]
[1779350921053,30.33,78087.536,0.0,0.29145,0.00014,28.02536]
[1779350921278,30.33,78087.536,0.0,0.29145,0.00014,28.02536]
[1779350921596,30.33,78087.536,0.0,0.29145,0.00014,28.02536]
[1779350921477,30.33,78087.536,0.0,0.29145,0.00014,28.02536]
[1779350922479,30.33,78087.536,0.0,0.29145,0.00014,28.02536]
[1779350922555,30.33,78087.536,0.0,0.29145,0.00014,28.02536]
[1779350923033,30.33,78086.276,0.0,0.29128,0.00014,28.01708]
[1779350923468,30.33,78086.276,0.0,0.29128,0.00014,28.01708]
[1779350924974,30.34,78086.276,0.0,0.2913,0.00014,28.01824]
[1779350925517,30.33,78086.276,0.0,0.29127,0.00014,28.01696]
[1779350926535,30.33,78125.46,0.0,0.29672,0.00014,28.27218]
[1779350927843,30.32,78125.46,0.0,0.29668,0.00014,28.27039]
[1779350928541,30.32,78125.46,0.0,0.29667,0.00014,28.27013]
[1779350929548,30.32,78094.348,0.0,0.29235,0.00014,28.06814]
[1779350931184,30.33,78098.02,0.0,0.29287,0.00014,28.09242]
[1779350931671,30.33,78098.02,0.0,0.29288,0.00014,28.09279]
[1779350932569,30.33,78098.02,0.0,0.29288,0.00014,28.09295]
[1779350933234,30.33,78098.02,0.0,0.29288,0.00014,28.09295]
[1779350933576,30.33,78098.02,0.0,0.29287,0.00014,28.0926]
[1779350936095,30.32,78089.19,0.0,0.29162,0.00014,28.0335]
[1779350936305,30.32,78089.19,0.0,0.29162,0.00014,28.0335]
[1779350936597,30.32,78089.19,0.0,0.29162,0.00014,28.0336]
[1779350937604,30.33,78072.65,0.0,0.28936,0.00014,27.92582]
[1779350941611,30.34,78083.2,0.0,0.29088,0.00014,27.99831]
[1779350944616,30.33,78096.898,0.0,0.29275,0.00014,28.08668]
[1779350948451,30.32,78096.152,0.0,0.2926,0.00014,28.07989]
[1779350948551,30.32,78096.152,0.0,0.29259,0.00014,28.07923]
[1779350952477,30.31,78087.872,0.0,0.29137,0.00014,28.02165]
[1779350952555,30.31,78087.872,0.0,0.29135,0.00014,28.02101]
[1779350955734,30.32,78077.466,0.0,0.28995,0.00014,27.95433]
[1779350958756,30.31,78087.984,0.0,0.2914,0.00014,28.02338]
[1779350963790,30.31,78089.35,0.0,0.29157,0.00014,28.03155]
[1779350968826,30.31,78085.858,0.0,0.29109,0.00014,28.00862]
[1779350970402,30.31,78085.858,0.0,0.29109,0.00014,28.00862]
[1779350970504,30.31,78085.858,0.0,0.2911,0.00014,28.00889]
[1779350972822,30.29,78077.562,0.0,0.28978,0.00014,27.94428]
[1779350972854,30.28,78077.562,0.0,0.28972,0.00014,27.94133]
[1779350976704,30.29,78071.438,0.0,0.28895,0.00014,27.90448]
[1779350976882,30.3,78071.438,0.0,0.28898,0.00014,27.90569]
[1779350978303,30.3,78071.438,0.0,0.28898,0.00014,27.90569]
[1779350978318,30.29,78071.438,0.0,0.28892,0.00014,27.90296]
[1779350980911,30.26,78058.178,0.0,0.28689,0.00014,27.80552]
[1779350985945,30.21,78065.684,0.0,0.28761,0.00014,27.84128]
[1779350990980,30.17,78064.454,0.0,0.28718,0.00014,27.82086]
[1779350996017,30.14,78068.678,0.0,0.28754,0.00014,27.83903]
[1779351001056,30.12,78059.86,0.0,0.28618,0.00014,27.77319]
[1779351003114,30.11,78058.766,0.0,0.286,0.00014,27.76485]
[1779351003219,30.11,78058.766,0.0,0.28598,0.00014,27.76395]
[1779351005098,30.1,78047.832,0.0,0.2844,0.00014,27.68662]
[1779351006106,30.1,78034.098,0.0,0.28249,0.00014,27.59246]
[1779351007120,30.1,78034.098,0.0,0.28249,0.00014,27.59246]
[1779351007219,30.1,78034.098,0.0,0.28247,0.00014,27.59177]
[1779351008338,30.1,78034.098,0.0,0.28247,0.00014,27.59177]
[1779351008382,30.1,78034.098,0.0,0.28248,0.00014,27.59222]
[1779351009127,30.1,78022.978,0.0,0.28095,0.00014,27.51579]
[1779351011141,30.1,78010.558,0.0,0.27926,0.00014,27.43127]
[1779351015169,30.11,78000.444,0.0,0.27794,0.00014,27.36433]
[1779351020205,30.11,78005.952,0.0,0.27873,0.00014,27.40441]
[1779351024233,30.11,78016.84,0.0,0.28021,0.00014,27.47873]
[1779351029269,30.11,78011.618,0.0,0.2795,0.00014,27.44305]
[1779351033297,30.1,78021.93,0.0,0.28084,0.00014,27.50819]
[1779351038332,30.1,78019.464,0.0,0.28046,0.00014,27.48895]
[1779351040348,30.1,78018.094,0.0,0.28027,0.00014,27.4795]
[1779351040399,30.1,78018.094,0.0,0.28027,0.00014,27.47944]
[1779351043951,30.09,78011.436,0.0,0.27931,0.00014,27.43146]
[1779351044376,30.09,78011.436,0.0,0.27929,0.00014,27.4307]
[1779351049411,30.09,78018.184,0.0,0.28023,0.00014,27.47754]
[1779351054446,30.09,78016.042,0.0,0.27992,0.00014,27.46242]
[1779351059481,30.09,78011.266,0.0,0.2793,0.00014,27.43113]
[1779351064516,30.1,78015.386,0.0,0.27989,0.00014,27.46051]
[1779351068745,30.1,78005.328,0.0,0.27856,0.00014,27.39352]
[1779351074586,30.11,78004.964,0.0,0.27857,0.00014,27.39378]
[1779351079621,30.12,78006.482,0.0,0.27881,0.00014,27.40598]
[1779351084656,30.12,78012.44,0.0,0.27962,0.00014,27.44679]
[1779351089137,30.11,78011.944,0.0,0.27955,0.00014,27.44303]
[1779351089175,30.11,78011.944,0.0,0.27955,0.00014,27.44303]
[1779351091768,30.1,78034.406,0.0,0.28255,0.00014,27.59046]
[1779351097748,30.09,78027.796,0.0,0.28154,0.00014,27.54087]
[1779351102562,30.08,78034.514,0.0,0.28238,0.00014,27.58256]
[1779351102600,30.07,78034.514,0.0,0.28236,0.00014,27.58158]
[1779351105784,30.08,78023.96,0.0,0.28093,0.00014,27.51066]
[1779351110789,30.08,78034.674,0.0,0.28244,0.00014,27.58579]
[1779351115876,30.08,78029.878,0.0,0.28178,0.00014,27.55278]
[1779351120911,30.09,78027.478,0.0,0.28149,0.00014,27.5384]
[1779351126804,30.09,78027.29,0.0,0.28149,0.00014,27.53818]
[1779351131809,30.1,78024.884,0.0,0.28119,0.00014,27.52305]
[1779351137023,30.1,78024.326,0.0,0.28114,0.00014,27.52087]
[1779351142058,30.11,78022.964,0.0,0.28099,0.00014,27.51322]
[1779351147093,30.11,78025.366,0.0,0.28133,0.00014,27.53017]
[1779351151121,30.1,78036.658,0.0,0.28283,0.00014,27.60225]
[1779351156156,30.09,78038.906,0.0,0.28306,0.00014,27.61395]
[1779351161191,30.09,78038.494,0.0,0.28296,0.00014,27.60897]
[1779351164842,30.08,78048.96,0.0,0.28434,0.00014,27.67688]
[1779351170254,30.06,78047.688,0.0,0.28408,0.00014,27.66429]
[1779351174619,30.06,78046.604,0.0,0.28389,0.00014,27.6552]
[1779351174638,30.06,78046.604,0.0,0.28389,0.00014,27.6552]
[1779351178183,30.05,78051.502,0.0,0.28451,0.00014,27.68569]
[1779351178859,30.05,78049.554,0.0,0.28423,0.00014,27.67218]
[1779351184354,30.06,78042.178,0.0,0.28328,0.00014,27.62511]
[1779351185099,30.06,78042.178,0.0,0.28328,0.00014,27.62511]
[1779351185361,30.06,78042.178,0.0,0.28329,0.00014,27.62581]
[1779351190875,30.06,78033.432,0.0,0.2821,0.00014,27.56668]
[1779351195880,30.07,78026.532,0.0,0.2812,0.00014,27.52204]
[1779351200885,30.07,78035.47,0.0,0.28246,0.00014,27.5842]
[1779351205890,30.07,78033.554,0.0,0.28219,0.00014,27.57095]
[1779351210895,30.07,78035.52,0.0,0.28246,0.00014,27.58445]
[1779351215900,30.07,78030.534,0.0,0.28177,0.00014,27.5477]
[1779351219904,30.07,78044.94,0.0,0.28373,0.00014,27.64487]
[1779351225911,30.06,78037.166,0.0,0.28261,0.00014,27.58974]
[1779351230917,30.07,78031.764,0.0,0.28189,0.00014,27.55381]
[1779351236924,30.07,78034.966,0.0,0.28233,0.00014,27.57581]
[1779351241929,30.07,78028.432,0.0,0.28146,0.00014,27.5325]
[1779351247800,30.08,78029.138,0.0,0.28159,0.00014,27.53898]
[1779351251938,30.09,78018.02,0.0,0.28014,0.00014,27.46644]
[1779351257872,30.1,78019.584,0.0,0.28043,0.00014,27.48057]
[1779351261847,30.1,78027.616,0.0,0.28154,0.00014,27.53569]
[1779351261905,30.1,78027.616,0.0,0.28153,0.00014,27.53545]
[1779351261976,30.1,78027.616,0.0,0.28153,0.00014,27.53545]
[1779351262910,30.1,78027.616,0.0,0.28152,0.00014,27.53492]
[1779351264757,30.09,78037.338,0.0,0.28283,0.00014,27.59997]
[1779351264924,30.09,78037.338,0.0,0.28279,0.00014,27.59822]
[1779351265942,30.09,78037.338,0.0,0.28279,0.00014,27.59822]
[1779351265952,30.08,78064.83,0.0,0.28657,0.00014,27.78326]
[1779351270957,30.07,78071.048,0.0,0.28735,0.00014,27.82127]
[1779351271673,30.07,78071.048,0.0,0.28735,0.00014,27.82127]
[1779351271703,30.07,78071.048,0.0,0.28733,0.00014,27.81804]
[1779351274961,30.06,78058.134,0.0,0.28547,0.00014,27.72783]
[1779351278965,30.05,78072.278,0.0,0.28735,0.00014,27.8194]
[1779351283971,30.03,78077.576,0.0,0.28796,0.00014,27.8492]
[1779351288976,30.02,78070.152,0.0,0.28683,0.00014,27.79483]
[1779351290855,30.01,78069.392,0.0,0.28671,0.00014,27.78916]
[1779351290867,30.01,78069.392,0.0,0.28671,0.00014,27.78916]
[1779351294416,30.0,78066.528,0.0,0.28623,0.00014,27.76595]
[1779351294922,30.0,78066.528,0.0,0.28623,0.00014,27.76595]
[1779351294982,30.0,78066.764,0.0,0.28626,0.00014,27.76733]
[1779351299163,30.0,78076.81,0.0,0.28767,0.00014,27.83572]
[1779351301018,30.0,78076.81,0.0,0.28767,0.00014,27.83572]
[1779351301240,30.0,78077.872,0.0,0.28782,0.00014,27.84284]
[1779351302143,30.0,78077.872,0.0,0.28782,0.00014,27.84284]
[1779351302181,30.0,78077.872,0.0,0.28782,0.00014,27.84284]
[1779351304003,30.03,78091.086,0.0,0.28982,0.00014,27.9386]
[1779351305674,30.04,78096.13,0.0,0.29059,0.00014,27.97495]
[1779351305757,30.04,78096.13,0.0,0.29064,0.00014,27.97732]
[1779351307260,30.06,78108.56,0.0,0.29248,0.00014,28.06451]
[1779351311100,30.08,78115.43,0.0,0.29358,0.00014,28.11566]
[1779351311114,30.08,78115.43,0.0,0.29358,0.00014,28.11566]
[1779351315168,30.1,78117.496,0.0,0.29401,0.00014,28.13562]
[1779351315316,30.11,78117.496,0.0,0.29405,0.00014,28.13707]
[1779351317198,30.11,78116.564,0.0,0.29397,0.00014,28.13324]
[1779351317756,30.11,78116.564,0.0,0.29397,0.00014,28.13324]
[1779351317779,30.12,78116.564,0.0,0.29402,0.00014,28.13547]
[1779351320351,30.13,78105.352,0.0,0.29251,0.00014,28.06457]
[1779351321595,30.13,78105.352,0.0,0.29251,0.00014,28.06457]
[1779351321672,30.14,78105.352,0.0,0.29253,0.00014,28.0656]
[1779351327400,30.17,78101.798,0.0,0.29226,0.00014,28.05207]
[1779351328950,30.17,78101.798,0.0,0.29226,0.00014,28.05207]
[1779351329010,30.18,78101.798,0.0,0.2923,0.00014,28.05388]
[1779351330076,30.18,78097.204,0.0,0.29168,0.00014,28.0246]
[1779351330421,30.18,78097.204,0.0,0.29171,0.00014,28.0259]
[1779351332435,30.17,78083.156,0.0,0.28963,0.00014,27.92489]
[1779351337470,30.14,78071.658,0.0,0.28784,0.00014,27.83944]
[1779351342507,30.12,78075.676,0.0,0.28825,0.00014,27.85957]
[1779351347543,30.1,78070.142,0.0,0.28738,0.00014,27.81758]
[1779351351636,30.1,78064.678,0.0,0.28659,0.00014,27.77959]
[1779351351737,30.09,78064.678,0.0,0.28658,0.00014,27.77906]
[1779351357613,30.08,78059.662,0.0,0.28576,0.00014,27.73947]
[1779351362626,30.07,78060.052,0.0,0.28575,0.00014,27.73903]
[1779351362677,30.07,78060.052,0.0,0.28575,0.00014,27.73903]
[1779351364685,30.05,78073.62,0.0,0.28754,0.00014,27.82631]
[1779351366617,30.05,78076.378,0.0,0.28789,0.00014,27.84329]
[1779351366699,30.04,78076.378,0.0,0.28786,0.00014,27.84179]
[1779351371735,30.03,78077.924,0.0,0.28802,0.00014,27.8497]
[1779351372950,30.03,78077.924,0.0,0.28802,0.00014,27.8497]
[1779351372998,30.03,78077.924,0.0,0.28801,0.00014,27.84924]
[1779351373486,30.03,78077.924,0.0,0.28801,0.00014,27.84924]
[1779351373553,30.03,78077.924,0.0,0.28801,0.00014,27.84924]
[1779351373595,30.03,78077.924,0.0,0.28801,0.00014,27.84924]
[1779351375763,30.06,78099.884,0.0,0.29124,0.00014,28.00339]
[1779351377578,30.06,78106.416,0.0,0.2922,0.00014,28.04855]
[1779351377777,30.07,78106.416,0.0,0.29224,0.00014,28.05043]
[1779351381459,30.1,78099.96,0.0,0.29152,0.00014,28.01577]
[1779351381888,30.1,78099.96,0.0,0.29152,0.00014,28.01577]
[1779351381990,30.11,78099.96,0.0,0.29157,0.00014,28.01825]
[1779351383006,30.11,78099.96,0.0,0.29157,0.00014,28.01825]
[1779351383087,30.11,78098.034,0.0,0.29134,0.00014,28.00716]
[1779351383347,30.11,78098.034,0.0,0.29134,0.00014,28.00716]
[1779351383819,30.1,78098.034,0.0,0.29129,0.00014,28.00494]
[1779351385833,30.09,78077.498,0.0,0.28834,0.00014,27.86399]
[1779351387364,30.08,78080.23,0.0,0.28867,0.00014,27.8803]
[1779351387848,30.08,78080.23,0.0,0.28864,0.00014,27.87856]
[1779351392402,30.07,78076.054,0.0,0.28797,0.00014,27.84435]
[1779351392882,30.07,78076.054,0.0,0.28796,0.00014,27.84398]
[1779351394473,30.06,78070.422,0.0,0.28716,0.00014,27.80518]
[1779351394534,30.06,78070.422,0.0,0.28716,0.00014,27.80518]
[1779351398452,30.05,78072.634,0.0,0.28737,0.00014,27.81571]
[1779351398924,30.05,78072.634,0.0,0.28735,0.00014,27.81453]
[1779351403959,30.05,78067.388,0.0,0.28661,0.00014,27.77898]
[1779351407987,30.04,78077.992,0.0,0.28805,0.00014,27.84884]
[1779351413024,30.04,78074.454,0.0,0.28753,0.00014,27.82372]
[1779351418059,30.03,78075.484,0.0,0.28766,0.00014,27.83008]
[1779351419922,30.03,78077.716,0.0,0.28797,0.00014,27.84469]
[1779351420073,30.03,78077.716,0.0,0.28796,0.00014,27.84455]
[1779351420510,30.03,78077.716,0.0,0.28796,0.00014,27.84455]
[1779351421079,30.03,78077.716,0.0,0.28794,0.00014,27.84375]
[1779351423094,30.03,78053.474,0.0,0.28456,0.00014,27.67912]
[1779351424516,30.03,78047.788,0.0,0.28376,0.00014,27.64018]
[1779351425109,30.02,78047.788,0.0,0.28376,0.00014,27.63993]
[1779351426495,30.03,78047.936,0.0,0.28379,0.00014,27.64156]
[1779351427123,30.03,78047.936,0.0,0.28381,0.00014,27.64216]
[1779351429135,30.03,78035.682,0.0,0.28212,0.00014,27.55912]
[1779351433139,30.03,78048.23,0.0,0.28386,0.00014,27.64469]
[1779351438144,30.02,78050.89,0.0,0.28418,0.00014,27.66049]
[1779351443149,30.01,78051.74,0.0,0.28424,0.00014,27.66361]
[1779351448154,30.0,78059.78,0.0,0.28526,0.00014,27.71411]
[1779351453159,29.98,78068.582,0.0,0.28635,0.00014,27.76505]
[1779351458164,29.97,78064.582,0.0,0.28569,0.00014,27.73318]
[1779351463170,29.96,78059.666,0.0,0.28497,0.00014,27.69826]
[1779351468411,29.96,78057.856,0.0,0.28468,0.00014,27.68396]
[1779351473446,29.96,78058.028,0.0,0.2847,0.00014,27.68479]
[1779351477501,29.96,78050.25,0.0,0.28364,0.00014,27.63286]
[1779351477601,29.96,78050.25,0.0,0.28365,0.00014,27.63337]
[1779351481153,29.96,78044.48,0.0,0.28284,0.00014,27.59357]
[1779351481190,29.96,78040.066,0.0,0.28223,0.00014,27.56335]
[1779351486537,29.97,78047.112,0.0,0.28329,0.00014,27.61522]
[1779351487329,29.97,78047.112,0.0,0.28329,0.00014,27.61522]
[1779351487371,29.97,78047.112,0.0,0.28329,0.00014,27.61522]
[1779351490873,29.98,78045.826,0.0,0.28314,0.00014,27.60778]
[1779351490954,29.98,78045.826,0.0,0.28315,0.00014,27.60817]
[1779351493202,29.98,78045.69,0.0,0.28315,0.00014,27.60857]
[1779351493808,29.99,78045.77,0.0,0.2832,0.00014,27.6107]
[1779351497619,30.0,78031.24,0.0,0.28127,0.00014,27.51492]
[1779351500640,30.01,78017.628,0.0,0.2795,0.00014,27.42622]
[1779351505676,30.04,78020.422,0.0,0.28004,0.00014,27.45286]
[1779351506993,30.04,78020.422,0.0,0.28004,0.00014,27.45286]
[1779351507074,30.04,78020.422,0.0,0.28007,0.00014,27.45423]
[1779351512124,30.05,78017.212,0.0,0.27966,0.00014,27.43104]
[1779351513606,30.05,78014.374,0.0,0.27928,0.00014,27.41212]
[1779351513732,30.05,78014.374,0.0,0.27931,0.00014,27.41335]
[1779351514739,30.05,78003.092,0.0,0.27777,0.00014,27.33593]
[1779351515272,30.05,78003.092,0.0,0.27777,0.00014,27.33593]
[1779351515746,30.06,78003.092,0.0,0.27783,0.00014,27.33892]
[1779351516830,30.06,78003.092,0.0,0.27783,0.00014,27.33892]
[1779351517760,30.08,77989.306,0.0,0.27607,0.00014,27.24911]
[1779351522795,30.12,77982.792,0.0,0.27548,0.00014,27.21786]
[1779351524267,30.13,77982.792,0.0,0.27553,0.00014,27.2205]
[1779351530015,30.16,77982.824,0.0,0.27577,0.00014,27.23225]
[1779351535886,30.2,77981.792,0.0,0.2759,0.00014,27.23826]
[1779351537241,30.2,77981.792,0.0,0.2759,0.00014,27.23826]
[1779351540264,30.23,77972.818,0.0,0.27486,0.00014,27.18446]
[1779351541118,30.22,77972.818,0.0,0.2748,0.00014,27.18164]
[1779351542088,30.22,77972.818,0.0,0.2748,0.00014,27.18164]
[1779351542191,30.21,77972.818,0.0,0.27475,0.00014,27.17899]
[1779351547974,30.24,77977.116,0.0,0.27553,0.00014,27.21869]
[1779351552114,30.25,77978.618,0.0,0.27582,0.00014,27.23293]
[1779351558044,30.27,77982.324,0.0,0.27644,0.00014,27.26452]
[1779351563079,30.28,77982.296,0.0,0.2765,0.00014,27.26752]
[1779351568114,30.29,77981.516,0.0,0.27646,0.00014,27.26538]
[1779351573149,30.3,77978.45,0.0,0.27609,0.00014,27.24398]
[1779351578184,30.31,77979.53,0.0,0.27629,0.00014,27.25372]
[1779351581475,30.31,77972.944,0.0,0.27545,0.00014,27.21065]
[1779351587247,30.33,77971.068,0.0,0.27529,0.00014,27.20231]
[1779351588014,30.33,77971.068,0.0,0.27529,0.00014,27.20231]
[1779351588876,30.33,77971.068,0.0,0.2753,0.00014,27.20282]
[1779351589279,30.33,77971.068,0.0,0.2753,0.00014,27.20282]
[1779351589306,30.33,77981.614,0.0,0.27672,0.00014,27.2756]
[1779351592282,30.33,77996.272,0.0,0.27873,0.00014,27.377]
[1779351594296,30.33,77984.096,0.0,0.27711,0.00014,27.29491]
[1779351596919,30.34,77983.966,0.0,0.27712,0.00014,27.29545]
[1779351597168,30.34,77983.966,0.0,0.27712,0.00014,27.29545]
[1779351597186,30.34,77983.966,0.0,0.27714,0.00014,27.29639]
[1779351599380,30.34,77977.512,0.0,0.27627,0.00014,27.25213]
[1779351600317,30.34,77971.038,0.0,0.2754,0.00014,27.20788]
[1779351604046,30.31,77964.014,0.0,0.27422,0.00013,27.14784]
[1779351604102,30.31,77964.014,0.0,0.27422,0.00013,27.14784]
[1779351604321,30.3,77963.736,0.0,0.27411,0.00013,27.14244]
[1779351607324,30.27,77948.3,0.0,0.27182,0.00013,27.02404]
[1779351612331,30.23,77947.304,0.0,0.27141,0.00013,27.00363]
[1779351615482,30.21,77947.114,0.0,0.27125,0.00013,26.99548]
[1779351615575,30.2,77947.114,0.0,0.2712,0.00013,26.99326]
[1779351621340,30.18,77946.478,0.0,0.27094,0.00013,26.97981]
[1779351626345,30.16,77951.296,0.0,0.27142,0.00013,27.00554]
[1779351626995,30.16,77951.296,0.0,0.27142,0.00013,27.00554]
[1779351627053,30.15,77951.296,0.0,0.27139,0.00013,27.00379]
[1779351632351,30.13,77954.028,0.0,0.27158,0.00014,27.01199]
[1779351637599,30.11,77954.122,0.0,0.27144,0.00014,27.00487]
[1779351642316,30.09,77955.896,0.0,0.2716,0.00014,27.01359]
[1779351642361,30.09,77954.994,0.0,0.27146,0.00014,27.00614]
[1779351647079,30.07,77951.666,0.0,0.27086,0.00014,26.97544]
[1779351647180,30.07,77951.666,0.0,0.27083,0.00014,26.97376]
[1779351650014,30.05,77952.348,0.0,0.27081,0.00014,26.97344]
[1779351650113,30.05,77952.348,0.0,0.27077,0.00014,26.97131]
[1779351655725,30.02,77945.852,0.0,0.26974,0.00014,26.91738]
[1779351660767,30.0,77949.414,0.0,0.27008,0.00014,26.93607]
[1779351665065,30.0,77947.604,0.0,0.26978,0.00014,26.92037]
[1779351665149,29.99,77947.604,0.0,0.26977,0.00014,26.91957]
[1779351670837,29.98,77946.02,0.0,0.26942,0.00014,26.90179]
[1779351675874,29.97,77938.282,0.0,0.26832,0.00014,26.84383]
[1779351681401,29.97,77933.464,0.0,0.26766,0.00013,26.80888]
[1779351686952,29.97,77932.388,0.0,0.26752,0.00013,26.8014]
[1779351690709,29.97,77930.128,0.0,0.26723,0.00013,26.78582]
[1779351691452,29.97,77930.128,0.0,0.26724,0.00013,26.78639]
[1779351697022,29.97,77934.162,0.0,0.26778,0.00013,26.81264]
[1779351702057,29.97,77933.424,0.0,0.26766,0.00013,26.80677]
[1779351704683,29.97,77939.548,0.0,0.26847,0.00014,26.84951]
[1779351705079,29.97,77939.548,0.0,0.26846,0.00014,26.84904]
[1779351710114,29.96,77943.836,0.0,0.26901,0.00014,26.87802]
[1779351710956,29.96,77943.836,0.0,0.26901,0.00014,26.87802]
[1779351711120,29.96,77943.836,0.0,0.269,0.00014,26.87766]
[1779351716156,29.95,77939.228,0.0,0.26833,0.00014,26.84251]
[1779351721191,29.95,77942.544,0.0,0.26873,0.00014,26.86362]
[1779351726226,29.95,77935.56,0.0,0.26778,0.00014,26.81325]
[1779351731260,29.95,77935.654,0.0,0.26779,0.00014,26.81371]
[1779351733142,29.95,77935.73,0.0,0.2678,0.00014,26.81418]
[1779351733318,29.95,77935.73,0.0,0.2678,0.00014,26.81418]
[1779351733416,29.95,77935.73,0.0,0.2678,0.00014,26.81418]
[1779351733980,29.95,77935.908,0.0,0.26782,0.00014,26.8154]
[1779351734156,29.95,77935.908,0.0,0.26782,0.00014,26.8154]
[1779351734282,29.95,77935.908,0.0,0.26782,0.00014,26.81557]
[1779351734774,29.95,77935.908,0.0,0.26782,0.00014,26.81557]
[1779351735013,29.95,77935.908,0.0,0.26782,0.00014,26.81557]
[1779351736295,29.95,77948.376,0.0,0.26953,0.00014,26.90564]
[1779351738736,29.95,77955.154,0.0,0.27046,0.00014,26.95433]
[1779351744352,29.96,77952.642,0.0,0.27015,0.00014,26.93832]
[1779351749387,29.96,77953.436,0.0,0.27028,0.00014,26.94465]
[1779351754041,29.96,77955.294,0.0,0.27052,0.00014,26.955]
[1779351757013,29.96,77952.924,0.0,0.27021,0.00014,26.93878]
[1779351762479,29.96,77953.87,0.0,0.27035,0.00014,26.94611]
[1779351767487,29.96,77962.41,0.0,0.27148,0.00014,27.00514]
[1779351772492,29.95,77964.92,0.0,0.27177,0.00014,27.02057]
[1779351773308,29.95,77964.92,0.0,0.27177,0.00014,27.02057]
[1779351776893,29.95,77965.574,0.0,0.27182,0.00014,27.02319]
[1779351782502,29.94,77961.852,0.0,0.27127,0.00014,26.99459]
[1779351788508,29.94,77965.22,0.0,0.27171,0.00014,27.01772]
[1779351793513,29.93,77972.11,0.0,0.27259,0.00014,27.06332]
[1779351794115,29.93,77972.11,0.0,0.27259,0.00014,27.06332]
[1779351794340,29.93,77972.11,0.0,0.27259,0.00014,27.06332]
[1779351794442,29.93,77972.11,0.0,0.27257,0.00014,27.06255]
[1779351796830,29.93,77973.466,0.0,0.2728,0.00014,27.0741]
[1779351799739,29.96,77983.638,0.0,0.27438,0.00014,27.15538]
[1779351804774,29.99,77993.424,0.0,0.27593,0.00014,27.23427]
[1779351809809,30.01,77992.702,0.0,0.27599,0.00014,27.23682]
[1779351815218,30.03,77992.23,0.0,0.27602,0.00014,27.23568]
[1779351815664,30.03,77992.23,0.0,0.27605,0.00014,27.23724]
[1779351820886,30.06,77982.27,0.0,0.2749,0.00014,27.17766]
[1779351825920,30.08,77979.36,0.0,0.27465,0.00014,27.16475]
[1779351830957,30.1,77980.132,0.0,0.27488,0.00014,27.17591]
[1779351835917,30.11,77980.51,0.0,0.27501,0.00014,27.18234]
[1779351841030,30.09,77977.312,0.0,0.27443,0.00014,27.15299]
[1779351846066,30.08,77975.384,0.0,0.27405,0.00014,27.13395]
[1779351848770,30.07,77967.664,0.0,0.27298,0.00014,27.07879]
[1779351854122,30.07,77966.472,0.0,0.27277,0.00014,27.06812]
[1779351856013,30.06,77966.048,0.0,0.2727,0.00014,27.06429]
[1779351859682,30.05,77967.086,0.0,0.27277,0.00014,27.06805]
[1779351860164,30.05,77967.086,0.0,0.27275,0.00014,27.06706]
[1779351862772,30.04,77972.85,0.0,0.27346,0.00014,27.10422]
[1779351863035,30.04,77972.85,0.0,0.27346,0.00014,27.10422]
[1779351868222,30.06,77979.338,0.0,0.27445,0.00014,27.15472]
[1779351869871,30.06,77979.338,0.0,0.27447,0.00014,27.15584]
[1779351870257,30.06,77979.338,0.0,0.27447,0.00014,27.15584]
[1779351870363,30.06,77979.338,0.0,0.27447,0.00014,27.15584]
[1779351873257,30.05,77963.75,0.0,0.27225,0.00014,27.03904]
[1779351878293,30.03,77964.606,0.0,0.27226,0.00014,27.03978]
[1779351883328,30.02,77961.55,0.0,0.27179,0.00014,27.01577]
[1779351888363,30.02,77955.592,0.0,0.27098,0.00014,26.97354]
[1779351889369,30.03,77944.708,0.0,0.26953,0.00014,26.89712]
[1779351890250,30.03,77944.708,0.0,0.26953,0.00014,26.89712]
[1779351890378,30.03,77944.708,0.0,0.26954,0.00014,26.89779]
[1779351891978,30.03,77942.982,0.0,0.2693,0.00014,26.88528]
[1779351892392,30.03,77942.982,0.0,0.2693,0.00014,26.88506]
[1779351897427,30.02,77935.434,0.0,0.26823,0.00013,26.82902]
[1779351901882,30.02,77936.806,0.0,0.26839,0.00013,26.8375]
[1779351902992,30.02,77936.806,0.0,0.26839,0.00013,26.83755]
[1779351903469,30.02,77936.806,0.0,0.26839,0.00013,26.83724]
[1779351903628,30.02,77936.806,0.0,0.26839,0.00013,26.83724]
[1779351905483,30.02,77925.592,0.0,0.26688,0.00013,26.75715]
[1779351906621,30.02,77925.592,0.0,0.26688,0.00013,26.75715]
[1779351908511,30.01,77925.08,0.0,0.2668,0.00013,26.75293]
[1779351911525,30.01,77912.088,0.0,0.26503,0.00013,26.65865]
[1779351913597,30.01,77911.426,0.0,0.26494,0.00013,26.65365]
[1779351917567,30.01,77924.886,0.0,0.26673,0.00013,26.74931]
[1779351922602,30.0,77922.186,0.0,0.26633,0.00013,26.72823]
[1779351927637,30.0,77922.986,0.0,0.26641,0.00013,26.73258]
[1779351929137,30.0,77923.076,0.0,0.26642,0.00013,26.733]
[1779351933654,30.0,77912.518,0.0,0.26496,0.00013,26.65287]
[1779351938659,30.0,77910.32,0.0,0.26467,0.00013,26.63742]
[1779351943664,30.0,77912.772,0.0,0.26499,0.00013,26.65455]
[1779351948669,30.0,77912.316,0.0,0.26493,0.00013,26.65114]
[1779351954675,29.99,77912.518,0.0,0.26495,0.00013,26.65235]
[1779351957165,29.99,77912.518,0.0,0.26495,0.00013,26.65228]
[1779351961381,30.0,77911.436,0.0,0.26481,0.00013,26.64474]
[1779351961481,30.0,77911.436,0.0,0.26481,0.00013,26.64476]
[1779351967514,29.99,77907.048,0.0,0.2642,0.00013,26.61193]
[1779351971013,29.99,77902.984,0.0,0.26367,0.00013,26.58323]
[1779351972251,29.99,77902.984,0.0,0.26366,0.00013,26.58307]
[1779351972260,29.99,77902.984,0.0,0.26366,0.00013,26.58307]
[1779351972352,29.99,77902.984,0.0,0.26366,0.00013,26.5828]
[1779351977993,29.99,77905.252,0.0,0.26394,0.00013,26.59828]
[1779351982037,29.99,77905.148,0.0,0.26393,0.00013,26.59757]
[1779351987133,29.98,77895.628,0.0,0.2626,0.00013,26.52577]
[1779351987357,29.98,77895.628,0.0,0.2626,0.00013,26.52577]
[1779351987363,29.98,77895.628,0.0,0.2626,0.00013,26.52577]
[1779351987428,29.98,77895.628,0.0,0.26259,0.00013,26.52525]
[1779351991087,29.97,77908.064,0.0,0.26417,0.00013,26.60853]
[1779351994790,29.96,77906.424,0.0,0.2639,0.00013,26.59407]
[1779352000152,29.96,77913.808,0.0,0.26482,0.00013,26.64382]
[1779352005187,29.95,77913.858,0.0,0.26477,0.00013,26.64152]
[1779352010225,29.94,77910.962,0.0,0.26436,0.00013,26.61932]
[1779352012239,29.94,77921.602,0.0,0.26575,0.00013,26.69405]
[1779352014355,29.94,77923.408,0.0,0.26598,0.00013,26.70615]
[1779352020295,29.92,77927.958,0.0,0.26649,0.00013,26.73352]
[1779352025330,29.91,77927.422,0.0,0.26635,0.00013,26.72624]
[1779352026081,29.91,77927.422,0.0,0.26635,0.00013,26.72624]
[1779352026337,29.91,77927.422,0.0,0.26633,0.00013,26.7257]
[1779352028007,29.91,77926.41,0.0,0.2662,0.00013,26.71846]
[1779352028351,29.91,77926.41,0.0,0.2662,0.00013,26.71855]
[1779352033386,29.91,77930.406,0.0,0.26673,0.00013,26.74673]
[1779352038421,29.91,77932.702,0.0,0.26701,0.00014,26.76179]
[1779352038941,29.91,77932.702,0.0,0.26701,0.00014,26.76179]
[1779352039428,29.91,77932.702,0.0,0.267,0.00014,26.76144]
[1779352044464,29.9,77927.762,0.0,0.26631,0.00013,26.72467]
[1779352049500,29.9,77926.682,0.0,0.26615,0.00013,26.71628]
[1779352054536,29.9,77927.102,0.0,0.26618,0.00013,26.71553]
[1779352059571,29.9,77927.09,0.0,0.26617,0.00013,26.71483]
[1779352064606,29.89,77928.06,0.0,0.26628,0.00013,26.72102]
[1779352070791,29.89,77927.29,0.0,0.26617,0.00013,26.71473]
[1779352073494,29.89,77927.27,0.0,0.26616,0.00013,26.71435]
[1779352073672,29.89,77927.27,0.0,0.26616,0.00013,26.7142]
[1779352073818,29.89,77927.27,0.0,0.26616,0.00013,26.7142]
[1779352074302,29.89,77927.27,0.0,0.26616,0.00013,26.7142]
[1779352074683,29.89,77927.27,0.0,0.26617,0.00013,26.71476]
[1779352074840,29.89,77927.27,0.0,0.26617,0.00013,26.71476]
[1779352076697,29.89,77954.586,0.0,0.26985,0.00014,26.90985]
[1779352078711,29.89,77967.356,0.0,0.27155,0.00014,26.9987]
[1779352083024,29.88,77963.59,0.0,0.27099,0.00014,26.96938]
[1779352087029,29.87,77961.946,0.0,0.27069,0.00014,26.95419]
[1779352087503,29.87,77961.946,0.0,0.27069,0.00014,26.95419]
[1779352087695,29.87,77961.946,0.0,0.27069,0.00014,26.95419]
[1779352092809,29.87,77967.722,0.0,0.27145,0.00014,26.99398]
[1779352097819,29.86,77975.742,0.0,0.27249,0.00014,27.04814]
[1779352102824,29.85,77979.988,0.0,0.273,0.00014,27.07446]
[1779352107829,29.84,77981.592,0.0,0.27314,0.00014,27.08177]
[1779352110588,29.83,77981.522,0.0,0.2731,0.00014,27.07985]
[1779352110689,29.83,77981.522,0.0,0.27308,0.00014,27.07918]
[1779352115837,29.83,77990.286,0.0,0.27426,0.00014,27.13765]
[1779352117476,29.83,77990.038,0.0,0.27422,0.00014,27.13572]
[1779352122844,29.83,77989.19,0.0,0.27409,0.00014,27.12905]
[1779352127536,29.83,77986.962,0.0,0.27378,0.00014,27.11309]
[1779352127637,29.83,77986.962,0.0,0.27378,0.00014,27.11309]
[1779352133089,29.83,77987.846,0.0,0.27395,0.00014,27.12166]
[1779352138124,29.84,77987.178,0.0,0.2739,0.00014,27.11867]
[1779352143159,29.84,77987.586,0.0,0.27398,0.00014,27.12281]
[1779352148194,29.84,77987.48,0.0,0.27398,0.00014,27.12296]
[1779352153229,29.84,77989.176,0.0,0.27422,0.00014,27.1352]
[1779352157257,29.85,77977.474,0.0,0.27266,0.00014,27.05472]
[1779352159379,29.85,77975.372,0.0,0.27239,0.00014,27.0407]
[1779352159590,29.86,77975.372,0.0,0.27241,0.00014,27.0415]
[1779352160143,29.86,77975.372,0.0,0.27241,0.00014,27.0415]
[1779352160366,29.86,77975.372,0.0,0.27241,0.00014,27.0415]
[1779352160635,29.86,77975.372,0.0,0.27241,0.00014,27.0415]
[1779352160696,29.86,77975.372,0.0,0.27241,0.00014,27.04147]
[1779352162750,29.86,77975.372,0.0,0.27245,0.00014,27.0435]
[1779352163734,29.87,77975.372,0.0,0.27248,0.00014,27.04485]
[1779352164324,29.89,78013.392,0.0,0.27784,0.00014,27.3191]
[1779352167130,29.91,78012.136,0.0,0.27782,0.00014,27.31762]
[1779352167537,29.91,78012.136,0.0,0.27782,0.00014,27.31762]
[1779352167639,29.92,78012.136,0.0,0.27789,0.00014,27.32109]
[1779352170366,29.93,77999.82,0.0,0.27629,0.00014,27.23933]
[1779352175404,29.95,77992.476,0.0,0.27542,0.00014,27.19248]
[1779352180439,29.97,77991.888,0.0,0.27547,0.00014,27.19478]
[1779352181038,29.97,77991.888,0.0,0.27547,0.00014,27.19478]
[1779352182453,29.98,78004.854,0.0,0.27727,0.00014,27.28624]
[1779352187490,29.99,78003.48,0.0,0.27716,0.00014,27.28037]
[1779352192525,30.0,78001.222,0.0,0.27694,0.00014,27.26893]
[1779352195661,30.0,78000.98,0.0,0.27694,0.00014,27.26882]
[1779352197691,30.01,78000.058,0.0,0.27684,0.00014,27.26367]
[1779352200391,30.01,77997.618,0.0,0.27655,0.00014,27.24879]
[1779352205163,30.02,77995.94,0.0,0.27636,0.00014,27.23917]
[1779352209087,30.01,77985.414,0.0,0.27483,0.00014,27.16112]
[1779352209568,30.01,77985.414,0.0,0.27483,0.00014,27.16112]
[1779352209644,30.0,77985.414,0.0,0.2748,0.00014,27.15968]
[1779352212934,30.03,77995.794,0.0,0.27638,0.00014,27.23993]
[1779352214313,30.03,77995.794,0.0,0.27643,0.00014,27.24242]
[1779352214340,30.03,77995.794,0.0,0.27643,0.00014,27.24242]
[1779352214679,30.04,77995.794,0.0,0.27648,0.00014,27.24481]
[1779352215239,30.04,77995.794,0.0,0.27648,0.00014,27.24481]
[1779352215686,30.03,77995.794,0.0,0.27643,0.00014,27.24243]
[1779352218707,30.02,77980.986,0.0,0.27429,0.00014,27.1333]
[1779352223743,29.99,77980.046,0.0,0.27401,0.00014,27.11915]
[1779352227175,29.98,77980.11,0.0,0.27394,0.00014,27.11577]
[1779352232806,29.96,77981.552,0.0,0.27399,0.00014,27.11647]
[1779352234673,29.96,77981.764,0.0,0.274,0.00014,27.11704]
[1779352235128,29.96,77981.764,0.0,0.27398,0.00014,27.11616]
[1779352235895,29.96,77981.764,0.0,0.27398,0.00014,27.11616]
[1779352236489,29.96,77975.51,0.0,0.2731,0.00014,27.07087]
[1779352241871,29.94,77970.974,0.0,0.27237,0.00014,27.03349]
[1779352246906,29.93,77972.138,0.0,0.27245,0.00014,27.03758]
[1779352251941,29.92,77969.262,0.0,0.27201,0.00014,27.01483]
[1779352256976,29.92,77968.94,0.0,0.27193,0.00014,27.01097]
[1779352257880,29.92,77968.94,0.0,0.27193,0.00014,27.01097]
[1779352261697,29.91,77977.716,0.0,0.27306,0.00014,27.0698]
[1779352262431,29.91,77977.188,0.0,0.27297,0.00014,27.06527]
[1779352267989,29.89,77979.47,0.0,0.27319,0.00014,27.07658]
[1779352272994,29.88,77975.032,0.0,0.27252,0.00014,27.0422]
[1779352275086,29.88,77974.28,0.0,0.2724,0.00014,27.0362]
[1779352275816,29.88,77974.28,0.0,0.2724,0.00014,27.0362]
[1779352278548,29.88,77969.978,0.0,0.27181,0.00014,27.00526]
[1779352278795,29.88,77969.978,0.0,0.27181,0.00014,27.00526]
[1779352279352,29.88,77969.978,0.0,0.27181,0.00014,27.00519]
[1779352280892,29.88,77969.978,0.0,0.2718,0.00014,27.00504]
[1779352282420,29.88,77971.928,0.0,0.27206,0.00014,27.01861]
[1779352282786,29.88,77971.928,0.0,0.27206,0.00014,27.01861]
[1779352289918,29.87,77977.046,0.0,0.27273,0.00014,27.05313]
[1779352296440,29.86,77979.13,0.0,0.27292,0.00014,27.06079]
[1779352302246,29.85,77979.314,0.0,0.27289,0.00014,27.05929]
[1779352306635,29.85,77979.606,0.0,0.2729,0.00014,27.05994]
[1779352312364,29.84,77981.112,0.0,0.27305,0.00014,27.06796]
[1779352317399,29.84,77976.392,0.0,0.27237,0.00014,27.03274]
[1779352322573,29.83,77971.862,0.0,0.27173,0.00014,26.99961]
[1779352322575,29.83,77971.862,0.0,0.27173,0.00014,26.99961]
[1779352322604,29.83,77971.862,0.0,0.27173,0.00014,26.99961]
[1779352322675,29.83,77971.862,0.0,0.27172,0.00014,26.99943]
[1779352323063,29.83,77971.862,0.0,0.27172,0.00014,26.99943]
[1779352323775,29.83,77971.862,0.0,0.27172,0.00014,26.99943]
[1779352325731,29.83,77971.706,0.0,0.27169,0.00014,26.99782]
[1779352329733,29.83,77980.952,0.0,0.27291,0.00014,27.06079]
[1779352329741,29.83,77980.952,0.0,0.27291,0.00014,27.06079]
[1779352329808,29.82,77980.952,0.0,0.27289,0.00014,27.06014]
[1779352335293,29.8,77980.208,0.0,0.27264,0.00014,27.04772]
[1779352335298,29.8,77980.208,0.0,0.27264,0.00014,27.04772]
[1779352335372,29.8,77980.208,0.0,0.27264,0.00014,27.04772]
[1779352335524,29.8,77980.208,0.0,0.27262,0.00014,27.0464]
[1779352340561,29.78,77975.356,0.0,0.27179,0.00014,27.00384]
[1779352341592,29.78,77975.356,0.0,0.27179,0.00014,27.00384]
[1779352341901,29.77,77975.356,0.0,0.27176,0.00014,27.00253]
[1779352346602,29.76,77962.48,0.0,0.2699,0.00014,26.9054]
[1779352348153,29.76,77962.48,0.0,0.26988,0.00014,26.90447]
[1779352348616,29.75,77962.48,0.0,0.26986,0.00014,26.90361]
[1779352353651,29.75,77965.226,0.0,0.2702,0.00014,26.91891]
[1779352359092,29.75,77963.522,0.0,0.26995,0.00014,26.90609]
[1779352363511,29.75,77962.618,0.0,0.26983,0.00014,26.89955]
[1779352363722,29.75,77962.618,0.0,0.26983,0.00014,26.8996]
[1779352368757,29.74,77957.156,0.0,0.26905,0.00014,26.85908]
[1779352370386,29.74,77957.156,0.0,0.26905,0.00014,26.85891]
[1779352375811,29.74,77950.932,0.0,0.26818,0.00014,26.81327]
[1779352378967,29.74,77955.608,0.0,0.26881,0.00014,26.84644]
[1779352384873,29.74,77952.586,0.0,0.26837,0.00014,26.82314]
[1779352389908,29.73,77955.05,0.0,0.26867,0.00014,26.83914]
[1779352394943,29.74,77953.204,0.0,0.26845,0.00014,26.82749]
[1779352395977,29.74,77953.204,0.0,0.26845,0.00014,26.82749]
[1779352396016,29.74,77953.204,0.0,0.26845,0.00014,26.82749]
[1779352396079,29.74,77953.204,0.0,0.26846,0.00014,26.82811]
[1779352396135,29.74,77953.204,0.0,0.26846,0.00014,26.82811]
[1779352398192,29.74,77953.204,0.0,0.26848,0.00014,26.82892]
[1779352398971,29.74,77953.204,0.0,0.2685,0.00014,26.82975]
[1779352399978,29.74,77920.974,0.0,0.26413,0.00014,26.59708]
[1779352400649,29.74,77920.974,0.0,0.26413,0.00014,26.59708]
[1779352400877,29.74,77920.974,0.0,0.26413,0.00014,26.59708]
[1779352400932,29.74,77920.974,0.0,0.26413,0.00014,26.59708]
[1779352400985,29.74,77920.974,0.0,0.26414,0.00014,26.59747]
[1779352402562,29.74,77917.57,0.0,0.26367,0.00014,26.57243]
[1779352404901,29.74,77907.638,0.0,0.26234,0.00013,26.50016]
[1779352405520,29.74,77907.638,0.0,0.26234,0.00013,26.5002]
[1779352405567,29.74,77907.638,0.0,0.26234,0.00013,26.5002]
[1779352405569,29.74,77907.638,0.0,0.26234,0.00013,26.5002]
[1779352405635,29.74,77907.638,0.0,0.26234,0.00013,26.5002]
[1779352405652,29.74,77907.638,0.0,0.26234,0.00013,26.5002]
[1779352405737,29.74,77907.638,0.0,0.26234,0.00013,26.5002]
[1779352406953,29.74,77907.638,0.0,0.26234,0.00013,26.50022]
[1779352408572,29.75,77901.15,0.0,0.26148,0.00013,26.45365]
[1779352409487,29.75,77901.15,0.0,0.2615,0.00013,26.45435]
[1779352410362,29.75,77901.15,0.0,0.26151,0.00013,26.45518]
[1779352411982,29.75,77901.15,0.0,0.26151,0.00013,26.45267]
[1779352412062,29.75,77901.15,0.0,0.26152,0.00013,26.45346]
[1779352415263,29.76,77896.802,0.0,0.26101,0.00013,26.42515]
[1779352421125,29.78,77896.038,0.0,0.261,0.00013,26.42453]
[1779352426158,29.78,77897.92,0.0,0.26131,0.00013,26.4412]
[1779352431163,29.79,77900.144,0.0,0.26164,0.00013,26.45899]
[1779352436168,29.79,77905.216,0.0,0.26231,0.00013,26.49578]
[1779352439019,29.79,77905.284,0.0,0.26232,0.00013,26.49597]
[1779352444176,29.78,77907.098,0.0,0.26254,0.00013,26.50798]
[1779352449181,29.78,77909.164,0.0,0.26278,0.00013,26.52144]
[1779352454186,29.77,77910.678,0.0,0.26295,0.00013,26.53052]
[1779352454560,29.77,77910.678,0.0,0.26295,0.00013,26.53052]
[1779352456696,29.77,77909.168,0.0,0.26273,0.00013,26.51886]
[1779352456698,29.77,77909.168,0.0,0.26273,0.00013,26.51864]
[1779352462194,29.76,77908.604,0.0,0.26257,0.00013,26.51022]
[1779352466913,29.75,77909.36,0.0,0.26262,0.00013,26.51276]
[1779352467199,29.75,77907.582,0.0,0.26236,0.00013,26.49917]
[1779352469528,29.75,77908.494,0.0,0.26245,0.00013,26.50408]
[1779352470466,29.74,77908.494,0.0,0.26244,0.00013,26.50342]
[1779352475561,29.74,77906.398,0.0,0.26208,0.00013,26.48199]
[1779352479516,29.73,77906.706,0.0,0.26209,0.00013,26.48229]
[1779352480103,29.73,77906.706,0.0,0.26209,0.00013,26.48229]
[1779352486707,29.72,77909.98,0.0,0.26246,0.00013,26.50247]
[1779352492633,29.71,77912.944,0.0,0.26278,0.00013,26.51992]
[1779352498223,29.7,77913.394,0.0,0.26279,0.00014,26.52062]
[1779352503714,29.69,77918.102,0.0,0.26332,0.00014,26.54963]
[1779352508749,29.68,77919.072,0.0,0.26338,0.00014,26.55301]
[1779352514164,29.68,77916.03,0.0,0.26293,0.00014,26.52909]
[1779352514247,29.67,77915.262,0.0,0.26282,0.00014,26.52315]
[1779352519827,29.67,77914.572,0.0,0.26272,0.00014,26.51767]
[1779352524862,29.67,77914.712,0.0,0.26273,0.00014,26.51834]
[1779352529943,29.67,77913.082,0.0,0.26251,0.00014,26.50652]
[1779352535939,29.67,77916.93,0.0,0.26301,0.00014,26.53093]
[1779352536889,29.67,77916.93,0.0,0.26301,0.00014,26.53093]
[1779352537791,29.67,77916.93,0.0,0.263,0.00014,26.53066]
[1779352538321,29.67,77916.93,0.0,0.26302,0.00014,26.53133]
[1779352540354,29.67,77921.954,0.0,0.26371,0.00014,26.56895]
[1779352543612,29.67,77916.236,0.0,0.26293,0.00014,26.52651]
[1779352543994,29.67,77916.236,0.0,0.26293,0.00014,26.52651]
[1779352549087,29.67,77916.156,0.0,0.26291,0.00014,26.52547]
[1779352551436,29.67,77908.828,0.0,0.26193,0.00013,26.47272]
[1779352551537,29.68,77908.828,0.0,0.26194,0.00013,26.47301]
[1779352552794,29.68,77908.828,0.0,0.26194,0.00013,26.47301]
[1779352558093,29.68,77899.176,0.0,0.2607,0.00013,26.40506]
[1779352563129,29.69,77898.78,0.0,0.2607,0.00013,26.40531]
[1779352568164,29.7,77900.708,0.0,0.26101,0.00013,26.42176]
[1779352570453,29.7,77902.698,0.0,0.26128,0.00013,26.4368]
[1779352574766,29.7,77902.698,0.0,0.26129,0.00013,26.43731]
[1779352576805,29.7,77892.952,0.0,0.25998,0.00013,26.36537]
[1779352577227,29.7,77892.952,0.0,0.25997,0.00013,26.36483]
[1779352582317,29.68,77893.398,0.0,0.25991,0.00013,26.36215]
[1779352588304,29.67,77893.144,0.0,0.25977,0.00013,26.35465]
[1779352591662,29.66,77893.238,0.0,0.25972,0.00013,26.34967]
[1779352591710,29.66,77893.238,0.0,0.2597,0.00013,26.34895]
[1779352595790,29.65,77892.524,0.0,0.25956,0.00013,26.34135]
[1779352595891,29.65,77892.524,0.0,0.25955,0.00013,26.34062]
[1779352596747,29.65,77892.524,0.0,0.25955,0.00013,26.34062]
[1779352596805,29.65,77892.524,0.0,0.25955,0.00013,26.34084]
[1779352601848,29.66,77894.748,0.0,0.25992,0.00013,26.36073]
[1779352602806,29.66,77894.748,0.0,0.25993,0.00013,26.36121]
[1779352604544,29.66,77894.748,0.0,0.25993,0.00013,26.36149]
[1779352605801,29.66,77894.748,0.0,0.25994,0.00013,26.36183]
[1779352606693,29.66,77894.748,0.0,0.25993,0.00013,26.36147]
[1779352606794,29.66,77894.748,0.0,0.25993,0.00013,26.36136]
[1779352611349,29.66,77884.21,0.0,0.25849,0.00013,26.28214]
[1779352616519,29.66,77884.812,0.0,0.25856,0.00013,26.28613]
[1779352621810,29.65,77888.784,0.0,0.25907,0.00013,26.31403]
[1779352621815,29.65,77888.784,0.0,0.25907,0.00013,26.31403]
[1779352621888,29.65,77888.784,0.0,0.25907,0.00013,26.31403]
[1779352622126,29.65,77888.784,0.0,0.25907,0.00013,26.31403]
[1779352622154,29.65,77888.784,0.0,0.25906,0.00013,26.31372]
[1779352627365,29.65,77880.402,0.0,0.25788,0.00013,26.24879]
[1779352629750,29.64,77881.41,0.0,0.258,0.00013,26.25534]
[1779352633668,29.64,77880.014,0.0,0.25782,0.00013,26.2455]
[1779352634180,29.64,77880.014,0.0,0.25782,0.00013,26.2455]
[1779352634283,29.64,77880.014,0.0,0.25782,0.00013,26.2455]
[1779352635692,29.64,77879.692,0.0,0.25777,0.00013,26.24286]
[1779352637755,29.64,77879.692,0.0,0.25775,0.00013,26.24182]
[1779352643983,29.64,77888.536,0.0,0.25892,0.00013,26.30615]
[1779352646025,29.64,77889.104,0.0,0.25899,0.00013,26.30984]
[1779352647631,29.64,77889.104,0.0,0.259,0.00013,26.31072]
[1779352647957,29.64,77889.104,0.0,0.259,0.00013,26.31072]
[1779352651685,29.64,77880.1,0.0,0.2578,0.00013,26.24214]
[1779352656797,29.64,77888.918,0.0,0.25897,0.00013,26.30651]
[1779352657516,29.64,77888.918,0.0,0.25897,0.00013,26.30651]
[1779352658995,29.64,77888.918,0.0,0.25896,0.00013,26.30638]
[1779352660834,29.64,77874.478,0.0,0.25704,0.00013,26.19972]
[1779352665869,29.64,77876.604,0.0,0.25732,0.00013,26.21544]
[1779352670927,29.64,77874.98,0.0,0.2571,0.00013,26.20352]
[1779352671979,29.64,77874.98,0.0,0.25711,0.00013,26.20359]
[1779352674164,29.64,77874.98,0.0,0.25713,0.00013,26.20486]
[1779352675410,29.65,77874.98,0.0,0.25715,0.00013,26.20588]
[1779352680974,29.66,77868.108,0.0,0.25636,0.00013,26.16151]
[1779352686009,29.68,77866.922,0.0,0.25628,0.00013,26.15701]
[1779352687279,29.68,77866.922,0.0,0.25628,0.00013,26.15701]
[1779352692456,29.69,77865.364,0.0,0.25616,0.00013,26.15014]
[1779352694664,29.69,77865.364,0.0,0.25617,0.00013,26.15088]
[1779352698790,29.69,77867.094,0.0,0.25644,0.00013,26.16538]
[1779352704137,29.7,77865.016,0.0,0.25622,0.00013,26.15344]
[1779352705811,29.7,77865.016,0.0,0.25624,0.00013,26.15415]
[1779352709247,29.71,77861.676,0.0,0.25583,0.00013,26.13144]
[1779352714883,29.71,77858.672,0.0,0.25544,0.00013,26.10741]
[1779352719247,29.72,77851.934,0.0,0.25459,0.00013,26.05933]
[1779352721687,29.72,77847.75,0.0,0.25406,0.00013,26.02978]
[1779352722267,29.72,77847.75,0.0,0.25407,0.00013,26.03016]
[1779352727303,29.72,77852.052,0.0,0.25458,0.00013,26.05888]
[1779352732472,29.71,77849.534,0.0,0.2542,0.00013,26.0375]
[1779352732827,29.71,77849.534,0.0,0.2542,0.00013,26.0375]
[1779352738380,29.7,77848.186,0.0,0.25396,0.00013,26.02431]
[1779352743415,29.7,77848.292,0.0,0.25393,0.00013,26.02288]
[1779352748450,29.69,77851.576,0.0,0.25431,0.00013,26.04452]
[1779352753485,29.68,77855.016,0.0,0.25471,0.00013,26.0671]
[1779352758498,29.68,77851.114,0.0,0.25415,0.00013,26.03564]
[1779352763503,29.67,77850.302,0.0,0.25402,0.00013,26.02858]
[1779352767519,29.68,77827.376,0.0,0.25104,0.00013,25.85913]
[1779352772524,29.69,77840.234,0.0,0.25279,0.00013,25.95643]
[1779352775721,29.69,77843.962,0.0,0.25329,0.00013,25.98472]
[1779352775910,29.69,77843.962,0.0,0.25329,0.00013,25.98472]
[1779352776886,29.69,77843.962,0.0,0.25329,0.00013,25.98453]
[1779352778043,29.69,77843.962,0.0,0.2533,0.00013,25.98534]
[1779352783535,29.7,77850.552,0.0,0.25422,0.00013,26.03684]
[1779352788540,29.7,77854.828,0.0,0.25481,0.00013,26.06994]
[1779352788900,29.7,77854.828,0.0,0.25481,0.00013,26.06994]
[1779352788988,29.7,77854.828,0.0,0.25482,0.00013,26.07049]
[1779352794786,29.72,77854.628,0.0,0.25493,0.00013,26.07629]
[1779352796224,29.72,77854.628,0.0,0.25493,0.00013,26.07629]
[1779352796653,29.72,77854.628,0.0,0.25495,0.00013,26.07731]
[1779352801230,29.73,77855.46,0.0,0.25512,0.00013,26.08684]
[1779352801250,29.73,77855.46,0.0,0.25512,0.00013,26.08684]
[1779352807341,29.73,77864.056,0.0,0.25628,0.00013,26.15163]
[1779352812915,29.73,77865.81,0.0,0.25652,0.00013,26.16492]
[1779352818012,29.73,77867.38,0.0,0.25672,0.00013,26.17624]
[1779352818043,29.73,77867.38,0.0,0.25672,0.00013,26.17624]
[1779352818225,29.73,77867.38,0.0,0.25672,0.00013,26.17624]
[1779352820840,29.73,77867.38,0.0,0.25674,0.00013,26.17692]
[1779352821300,29.73,77867.38,0.0,0.25674,0.00013,26.17692]
[1779352821737,29.74,77867.38,0.0,0.25675,0.00013,26.17763]
[1779352822986,29.74,77854.998,0.0,0.25513,0.00013,26.08708]
[1779352828021,29.75,77853.182,0.0,0.25495,0.00013,26.0771]
[1779352831025,29.75,77854.206,0.0,0.25511,0.00013,26.08595]
[1779352831042,29.75,77854.206,0.0,0.2551,0.00013,26.08324]
[1779352836202,29.75,77863.768,0.0,0.25639,0.00013,26.15487]
[1779352842119,29.75,77868.134,0.0,0.25694,0.00013,26.18552]
[1779352847154,29.75,77870.188,0.0,0.25717,0.00013,26.19876]
[1779352852189,29.74,77870.748,0.0,0.25722,0.00013,26.2011]
[1779352857506,29.74,77868.314,0.0,0.25688,0.00013,26.18255]
[1779352863631,29.73,77876.576,0.0,0.25792,0.00013,26.24029]
[1779352869308,29.72,77879.434,0.0,0.25823,0.00013,26.25757]
[1779352874343,29.71,77885.06,0.0,0.2589,0.00013,26.29468]
[1779352879380,29.7,77887.874,0.0,0.25918,0.00013,26.31019]
[1779352884415,29.68,77891.974,0.0,0.25962,0.00013,26.33503]
[1779352889450,29.67,77890.344,0.0,0.25932,0.00013,26.31882]
[1779352894485,29.66,77885.608,0.0,0.25862,0.00013,26.27802]
[1779352899520,29.66,77884.0,0.0,0.25839,0.00013,26.26534]
[1779352904537,29.66,77882.416,0.0,0.25817,0.00013,26.25334]
[1779352910598,29.66,77878.638,0.0,0.25769,0.00013,26.22644]
[1779352913045,29.67,77877.896,0.0,0.2576,0.00013,26.22149]
[1779352913619,29.67,77877.896,0.0,0.2576,0.00013,26.22179]
[1779352918655,29.67,77876.842,0.0,0.25748,0.00013,26.2147]
[1779352923690,29.67,77874.492,0.0,0.25718,0.00013,26.19838]
[1779352928697,29.67,77873.842,0.0,0.25712,0.00013,26.19482]
[1779352933702,29.68,77872.726,0.0,0.257,0.00013,26.18797]
[1779352938173,29.68,77873.02,0.0,0.25705,0.00013,26.19102]
[1779352940077,29.68,77871.9,0.0,0.2569,0.00013,26.18251]
[1779352942183,29.68,77870.364,0.0,0.25668,0.00013,26.17014]
[1779352942276,29.68,77870.364,0.0,0.25666,0.00013,26.1695]
[1779352948476,29.66,77869.874,0.0,0.25648,0.00013,26.15947]
[1779352950042,29.65,77869.874,0.0,0.25644,0.00013,26.15731]
[1779352950100,29.65,77869.874,0.0,0.25644,0.00013,26.15731]
[1779352950143,29.65,77869.874,0.0,0.25642,0.00013,26.1565]
[1779352953716,29.65,77860.878,0.0,0.25517,0.00013,26.08414]
[1779352957900,29.64,77862.554,0.0,0.25531,0.00013,26.09269]
[1779352958002,29.64,77862.554,0.0,0.2553,0.00013,26.09194]
[1779352963971,29.63,77867.632,0.0,0.25593,0.00013,26.12706]
[1779352968486,29.63,77867.294,0.0,0.25586,0.00013,26.12321]
[1779352968522,29.62,77867.294,0.0,0.25585,0.00013,26.12284]
[1779352972574,29.63,77867.24,0.0,0.25588,0.00013,26.12433]
[1779352972741,29.63,77867.24,0.0,0.25588,0.00013,26.12433]
[1779352973786,29.63,77867.24,0.0,0.25589,0.00013,26.1252]
[1779352975130,29.63,77867.24,0.0,0.25592,0.00013,26.12629]
[1779352975672,29.63,77867.24,0.0,0.25592,0.00013,26.12629]
[1779352977599,29.64,77871.986,0.0,0.25659,0.00013,26.16355]
[1779352978531,29.64,77871.986,0.0,0.2566,0.00013,26.1644]
[1779352984753,29.65,77879.988,0.0,0.25771,0.00013,26.22579]
[1779352990153,29.65,77882.244,0.0,0.25802,0.00013,26.24277]
[1779352995188,29.65,77881.152,0.0,0.25787,0.00013,26.23484]
[1779352996537,29.65,77881.152,0.0,0.25787,0.00013,26.23484]
[1779352997740,29.65,77881.152,0.0,0.25787,0.00013,26.23485]
[1779352999858,29.64,77883.436,0.0,0.25816,0.00013,26.25085]
[1779353000754,29.64,77883.436,0.0,0.25816,0.00013,26.25085]
[1779353002132,29.64,77883.398,0.0,0.25815,0.00013,26.25032]
[1779353003189,29.64,77883.398,0.0,0.25815,0.00013,26.25017]
[1779353003507,29.64,77883.398,0.0,0.25815,0.00013,26.25017]
[1779353003511,29.64,77883.398,0.0,0.25815,0.00013,26.25017]
[1779353008440,29.64,77884.354,0.0,0.25822,0.00013,26.25414]
[1779353008449,29.63,77884.354,0.0,0.25821,0.00013,26.25349]
[1779353009286,29.63,77898.402,0.0,0.26009,0.00013,26.3572]
[1779353012607,29.63,77903.104,0.0,0.2607,0.00013,26.38819]
[1779353013447,29.63,77903.104,0.0,0.2607,0.00013,26.38812]
[1779353013548,29.63,77903.104,0.0,0.26069,0.00013,26.38762]
[1779353015650,29.63,77903.104,0.0,0.26067,0.00013,26.38638]
[1779353017808,29.62,77900.516,0.0,0.26025,0.00013,26.36405]
[1779353018056,29.62,77900.516,0.0,0.26025,0.00013,26.36405]
[1779353018352,29.62,77900.516,0.0,0.26024,0.00013,26.36305]
[1779353023387,29.61,77901.876,0.0,0.26036,0.00013,26.37025]
[1779353028422,29.6,77903.522,0.0,0.26053,0.00014,26.37949]
[1779353033457,29.59,77904.772,0.0,0.26064,0.00014,26.38571]
[1779353038491,29.59,77906.344,0.0,0.2608,0.00014,26.39437]
[1779353043527,29.58,77898.152,0.0,0.25967,0.00013,26.33291]
[1779353046481,29.59,77894.402,0.0,0.25918,0.00013,26.30592]
[1779353046781,29.59,77894.402,0.0,0.25919,0.00013,26.30629]
[1779353052792,29.59,77892.152,0.0,0.25889,0.00013,26.28986]
[1779353052822,29.59,77892.396,0.0,0.25893,0.00013,26.2917]
[1779353057028,29.58,77892.636,0.0,0.25887,0.00013,26.28909]
[1779353057625,29.57,77892.636,0.0,0.25886,0.00013,26.28815]
[1779353058399,29.57,77892.636,0.0,0.25886,0.00013,26.28815]
[1779353058400,29.57,77892.636,0.0,0.25884,0.00013,26.2873]
[1779353063667,29.55,77891.346,0.0,0.25853,0.00013,26.27057]
[1779353067326,29.54,77890.842,0.0,0.2584,0.00013,26.26329]
[1779353072730,29.53,77887.088,0.0,0.25775,0.00013,26.22584]
[1779353077766,29.52,77885.828,0.0,0.25751,0.00013,26.21279]
[1779353082801,29.51,77884.962,0.0,0.25735,0.00013,26.20365]
[1779353087857,29.51,77883.64,0.0,0.25713,0.00013,26.19194]
[1779353092866,29.5,77882.724,0.0,0.25699,0.00013,26.18397]
[1779353097871,29.5,77881.032,0.0,0.25675,0.00013,26.17084]
[1779353102876,29.5,77880.976,0.0,0.25674,0.00013,26.17028]
[1779353107881,29.51,77875.416,0.0,0.25601,0.00013,26.12965]
[1779353110387,29.51,77875.02,0.0,0.25597,0.00013,26.12739]
[1779353110558,29.51,77875.02,0.0,0.25597,0.00013,26.12739]
[1779353110621,29.51,77875.02,0.0,0.25597,0.00013,26.12739]
[1779353110884,29.51,77875.014,0.0,0.25598,0.00013,26.12767]
[1779353112886,29.51,77849.482,0.0,0.25257,0.00013,25.93615]
[1779353117891,29.52,77847.386,0.0,0.25238,0.00013,25.92519]
[1779353123861,29.53,77853.212,0.0,0.25321,0.00013,25.97189]
[1779353123965,29.53,77853.212,0.0,0.25321,0.00013,25.97217]
[1779353125746,29.53,77855.042,0.0,0.25346,0.00013,25.98619]
[1779353130904,29.55,77848.016,0.0,0.25268,0.00013,25.94194]
[1779353131826,29.55,77848.016,0.0,0.25268,0.00013,25.94194]
[1779353131905,29.55,77846.868,0.0,0.25254,0.00013,25.93153]
[1779353137185,29.56,77846.98,0.0,0.25258,0.00013,25.93366]
[1779353140362,29.56,77847.956,0.0,0.25272,0.00013,25.94134]
[1779353140422,29.56,77847.956,0.0,0.25272,0.00013,25.94153]
[1779353146244,29.57,77847.21,0.0,0.25269,0.00013,25.93987]
[1779353151545,29.57,77848.948,0.0,0.25296,0.00013,25.95476]
[1779353157323,29.58,77845.922,0.0,0.2526,0.00013,25.93435]
[1779353160024,29.58,77846.212,0.0,0.25263,0.00013,25.93605]
[1779353160685,29.58,77846.212,0.0,0.25263,0.00013,25.93605]
[1779353161287,29.58,77844.014,0.0,0.25234,0.00013,25.91944]
[1779353161636,29.58,77844.014,0.0,0.25234,0.00013,25.91944]
[1779353161716,29.58,77844.014,0.0,0.25234,0.00013,25.91943]
[1779353162223,29.58,77844.014,0.0,0.25234,0.00013,25.91943]
[1779353162358,29.58,77844.014,0.0,0.25233,0.00013,25.91908]
[1779353163330,29.58,77844.014,0.0,0.25233,0.00013,25.91908]
[1779353164455,29.57,77845.628,0.0,0.25252,0.00013,25.92998]
[1779353170414,29.55,77847.982,0.0,0.25267,0.00013,25.93908]
[1779353175949,29.54,77847.09,0.0,0.25247,0.00013,25.92758]
[1779353178645,29.54,77847.088,0.0,0.25244,0.00013,25.92597]
[1779353184512,29.52,77838.256,0.0,0.25115,0.00013,25.85299]
[1779353189964,29.51,77840.268,0.0,0.25136,0.00013,25.86503]
[1779353195299,29.51,77838.636,0.0,0.25108,0.00013,25.84731]
[1779353196044,29.51,77838.636,0.0,0.25108,0.00013,25.84708]
[1779353196802,29.51,77838.636,0.0,0.25108,0.00013,25.84708]
[1779353196838,29.51,77838.636,0.0,0.25108,0.00013,25.84711]
[1779353199016,29.51,77842.842,0.0,0.25165,0.00013,25.87953]
[1779353200625,29.51,77858.89,0.0,0.25378,0.00013,25.99992]
[1779353201737,29.51,77858.89,0.0,0.25378,0.00013,25.99992]
[1779353201839,29.51,77858.89,0.0,0.25377,0.00013,25.99973]
[1779353206973,29.5,77855.712,0.0,0.25328,0.00013,25.97219]
[1779353212709,29.49,77855.59,0.0,0.25317,0.00013,25.96611]
[1779353217746,29.48,77858.098,0.0,0.25346,0.00013,25.98244]
[1779353220456,29.48,77858.992,0.0,0.25355,0.00013,25.98766]
[1779353220913,29.48,77858.992,0.0,0.25355,0.00013,25.98766]
[1779353220919,29.48,77858.992,0.0,0.25355,0.00013,25.98766]
[1779353220958,29.48,77858.992,0.0,0.25355,0.00013,25.98766]
[1779353220985,29.48,77858.992,0.0,0.25355,0.00013,25.98766]
[1779353221001,29.47,77859.056,0.0,0.25354,0.00013,25.98742]
[1779353221727,29.47,77859.056,0.0,0.25354,0.00013,25.98742]
[1779353222002,29.47,77866.82,0.0,0.25458,0.00013,26.0456]
[1779353222456,29.47,77866.82,0.0,0.25458,0.00013,26.0456]
[1779353222461,29.47,77866.82,0.0,0.25458,0.00013,26.0456]
[1779353223450,29.47,77866.82,0.0,0.25458,0.00013,26.04588]
[1779353223788,29.47,77866.82,0.0,0.25459,0.00013,26.04602]
[1779353228939,29.46,77863.744,0.0,0.25409,0.00013,26.01854]
[1779353229011,29.46,77863.316,0.0,0.25402,0.00013,26.01432]
[1779353229640,29.46,77863.316,0.0,0.25402,0.00013,26.01432]
[1779353231753,29.46,77857.55,0.0,0.2532,0.00013,25.96845]
[1779353231844,29.45,77857.55,0.0,0.25318,0.00013,25.96728]
[1779353236879,29.43,77849.746,0.0,0.25198,0.00013,25.89979]
[1779353241914,29.42,77848.838,0.0,0.25175,0.00013,25.88701]
[1779353245832,29.41,77848.09,0.0,0.25159,0.00013,25.87784]
[1779353246028,29.41,77841.804,0.0,0.25073,0.00013,25.82901]
[1779353247137,29.4,77841.804,0.0,0.2507,0.00013,25.82739]
[1779353249091,29.4,77843.91,0.0,0.25093,0.00013,25.84077]
[1779353251667,29.39,77843.85,0.0,0.25087,0.00013,25.83764]
[1779353251984,29.39,77843.85,0.0,0.25083,0.00013,25.83302]
[1779353257019,29.36,77844.632,0.0,0.25076,0.00013,25.82946]
[1779353262044,29.34,77843.268,0.0,0.25043,0.00013,25.81118]
[1779353267049,29.33,77847.454,0.0,0.25088,0.00013,25.83681]
[1779353271692,29.32,77850.972,0.0,0.25126,0.00013,25.85857]
[1779353271794,29.32,77850.972,0.0,0.25124,0.00013,25.85764]
[1779353278059,29.31,77855.334,0.0,0.2518,0.00013,25.88979]
[1779353280289,29.31,77851.69,0.0,0.2513,0.00013,25.86151]
[1779353286067,29.31,77854.12,0.0,0.2516,0.00013,25.87858]
[1779353290660,29.3,77856.314,0.0,0.25187,0.00013,25.89389]
[1779353291134,29.3,77856.314,0.0,0.25187,0.00013,25.89372]
[1779353297845,29.3,77850.348,0.0,0.25107,0.00013,25.84832]
[1779353298928,29.3,77850.348,0.0,0.25107,0.00013,25.84832]
[1779353304348,29.3,77850.354,0.0,0.25107,0.00013,25.84846]
[1779353306196,29.3,77850.37,0.0,0.25107,0.00013,25.84853]
[1779353309797,29.3,77853.426,0.0,0.25147,0.00013,25.87125]
[1779353310297,29.3,77853.426,0.0,0.25147,0.00013,25.871]
[1779353315425,29.3,77852.16,0.0,0.25127,0.00013,25.85753]
[1779353321102,29.3,77852.952,0.0,0.25137,0.00013,25.86317]
[1779353321650,29.3,77852.952,0.0,0.25137,0.00013,25.86317]
[1779353321677,29.3,77852.952,0.0,0.25137,0.00013,25.86317]
[1779353321750,29.3,77852.952,0.0,0.25137,0.00013,25.86305]
[1779353327508,29.31,77854.528,0.0,0.25168,0.00013,25.88072]
[1779353328284,29.31,77854.528,0.0,0.25168,0.00013,25.88072]
[1779353333557,29.32,77854.564,0.0,0.25177,0.00013,25.88549]
[1779353336459,29.33,77854.108,0.0,0.25173,0.00013,25.88335]
[1779353338801,29.33,77853.954,0.0,0.25174,0.00013,25.8836]
[1779353344634,29.33,77850.682,0.0,0.25133,0.00013,25.86023]
[1779353346323,29.33,77850.93,0.0,0.25136,0.00013,25.86208]
[1779353350529,29.34,77852.068,0.0,0.25154,0.00013,25.87209]
[1779353350838,29.34,77852.068,0.0,0.25154,0.00013,25.87209]
[1779353352236,29.34,77852.068,0.0,0.25154,0.00013,25.87189]
[1779353355014,29.34,77852.068,0.0,0.25152,0.00013,25.8712]
[1779353360745,29.34,77854.94,0.0,0.25192,0.00013,25.8937]
[1779353365781,29.34,77858.494,0.0,0.25241,0.00013,25.92154]
[1779353370816,29.34,77861.626,0.0,0.25282,0.00013,25.94445]
[1779353375851,29.34,77858.906,0.0,0.25243,0.00013,25.92045]
[1779353380886,29.34,77858.76,0.0,0.25242,0.00013,25.9197]
[1779353385921,29.34,77854.768,0.0,0.25191,0.00013,25.89068]
[1779353390956,29.34,77861.958,0.0,0.25285,0.00013,25.94407]
[1779353393475,29.34,77862.872,0.0,0.25296,0.00013,25.95025]
[1779353397157,29.33,77863.746,0.0,0.25305,0.00013,25.95573]
[1779353402562,29.33,77862.466,0.0,0.25285,0.00013,25.94409]
[1779353408082,29.33,77860.086,0.0,0.25252,0.00013,25.92591]
[1779353409289,29.33,77860.634,0.0,0.2526,0.00013,25.92997]
[1779353412167,29.33,77861.132,0.0,0.25266,0.00013,25.93355]
[1779353418152,29.33,77858.514,0.0,0.25232,0.00013,25.91414]
[1779353423187,29.33,77857.856,0.0,0.25224,0.00013,25.90972]
[1779353428216,29.33,77862.382,0.0,0.25284,0.00013,25.94391]
[1779353433526,29.33,77861.852,0.0,0.25274,0.00013,25.93599]
[1779353439227,29.33,77856.762,0.0,0.25208,0.00013,25.89859]
[1779353444232,29.33,77855.604,0.0,0.25195,0.00013,25.8909]
[1779353446996,29.34,77855.136,0.0,0.25189,0.00013,25.88777]
[1779353452071,29.34,77858.916,0.0,0.2524,0.00013,25.9164]
[1779353452918,29.33,77858.916,0.0,0.2524,0.00013,25.91632]
[1779353453096,29.33,77858.916,0.0,0.2524,0.00013,25.91632]
[1779353453241,29.33,77859.288,0.0,0.25244,0.00013,25.91903]
[1779353453896,29.33,77859.288,0.0,0.25244,0.00013,25.91903]
[1779353454016,29.33,77859.288,0.0,0.25244,0.00013,25.91903]
[1779353454118,29.34,77859.288,0.0,0.25249,0.00013,25.9214]
[1779353456244,29.34,77880.634,0.0,0.25535,0.00013,26.08259]
[1779353457169,29.34,77880.634,0.0,0.25535,0.00013,26.08259]
[1779353457232,29.34,77880.634,0.0,0.25535,0.00013,26.08259]
[1779353458097,29.34,77876.078,0.0,0.25474,0.00013,26.048]
[1779353458246,29.34,77876.482,0.0,0.25479,0.00013,26.0508]
[1779353462684,29.35,77877.312,0.0,0.25496,0.00013,26.06063]
[1779353462764,29.35,77877.312,0.0,0.25498,0.00013,26.06141]
[1779353465035,29.35,77877.312,0.0,0.25497,0.00013,26.06094]
[1779353466254,29.35,77861.834,0.0,0.25291,0.00013,25.94499]
[1779353466333,29.35,77861.834,0.0,0.25291,0.00013,25.94499]
[1779353468198,29.35,77861.834,0.0,0.25292,0.00013,25.94575]
[1779353468443,29.35,77861.834,0.0,0.25294,0.00013,25.94655]
[1779353469076,29.36,77861.834,0.0,0.25294,0.00013,25.94694]
[1779353474616,29.35,77855.616,0.0,0.25209,0.00013,25.89869]
[1779353476656,29.35,77855.616,0.0,0.25209,0.00013,25.89844]
[1779353481854,29.35,77854.17,0.0,0.25189,0.00013,25.88718]
[1779353484893,29.35,77854.11,0.0,0.25188,0.00013,25.88657]
[1779353486102,29.35,77854.11,0.0,0.25188,0.00013,25.88654]
[1779353487831,29.35,77853.47,0.0,0.25179,0.00013,25.88173]
[1779353488506,29.35,77853.47,0.0,0.25179,0.00013,25.88181]
[1779353495283,29.35,77851.192,0.0,0.25149,0.00013,25.86218]
[1779353499808,29.36,77851.108,0.0,0.25149,0.00013,25.86214]
[1779353501711,29.36,77851.108,0.0,0.25149,0.00013,25.86227]
[1779353501808,29.36,77851.108,0.0,0.25149,0.00013,25.86227]
[1779353506730,29.36,77848.028,0.0,0.2511,0.00013,25.84028]
[1779353512232,29.36,77848.076,0.0,0.25109,0.00013,25.83946]
[1779353517584,29.35,77847.798,0.0,0.25101,0.00013,25.8353]
[1779353522889,29.35,77848.56,0.0,0.25108,0.00013,25.83936]
[1779353525879,29.35,77848.192,0.0,0.25102,0.00013,25.83599]
[1779353526512,29.35,77848.192,0.0,0.25102,0.00013,25.83565]
[1779353528594,29.35,77850.014,0.0,0.25126,0.00013,25.84954]
[1779353533966,29.35,77849.052,0.0,0.25117,0.00013,25.84402]
[1779353539001,29.35,77849.146,0.0,0.25121,0.00013,25.84636]
[1779353544036,29.36,77848.324,0.0,0.25113,0.00013,25.84172]
[1779353546206,29.36,77848.324,0.0,0.25114,0.00013,25.8421]
[1779353552093,29.36,77846.598,0.0,0.25086,0.00013,25.82448]
[1779353557348,29.35,77844.972,0.0,0.25064,0.00013,25.81153]
[1779353557445,29.35,77844.972,0.0,0.25064,0.00013,25.81153]
[1779353563171,29.36,77847.592,0.0,0.25102,0.00013,25.83335]
[1779353568206,29.36,77846.064,0.0,0.25086,0.00013,25.82419]
[1779353569204,29.36,77846.064,0.0,0.25086,0.00013,25.82419]
[1779353571001,29.37,77844.416,0.0,0.25066,0.00013,25.81262]
[1779353574799,29.37,77845.642,0.0,0.25085,0.00013,25.82341]
[1779353575366,29.37,77845.618,0.0,0.25085,0.00013,25.82354]
[1779353578971,29.38,77852.05,0.0,0.25177,0.00013,25.8756]
[1779353579283,29.38,77852.05,0.0,0.25178,0.00013,25.87636]
[1779353584318,29.37,77853.694,0.0,0.25196,0.00013,25.88638]
[1779353589352,29.37,77854.452,0.0,0.25202,0.00013,25.89006]
[1779353592374,29.37,77855.378,0.0,0.25213,0.00013,25.89618]
[1779353592383,29.37,77856.94,0.0,0.25233,0.00013,25.90752]
[1779353594044,29.37,77856.94,0.0,0.25234,0.00013,25.90819]
[1779353594145,29.37,77856.94,0.0,0.25235,0.00013,25.90869]
[1779353594713,29.37,77856.94,0.0,0.25235,0.00013,25.90869]
[1779353595151,29.37,77856.94,0.0,0.25235,0.00013,25.90869]
[1779353596684,29.37,77856.94,0.0,0.25232,0.00013,25.90702]
[1779353596922,29.36,77856.94,0.0,0.25231,0.00013,25.90622]
[1779353597847,29.36,77856.94,0.0,0.25231,0.00013,25.90622]
[1779353597882,29.36,77856.94,0.0,0.25231,0.00013,25.9063]
[1779353598547,29.36,77856.94,0.0,0.25231,0.00013,25.9063]
[1779353599311,29.36,77856.94,0.0,0.25231,0.00013,25.9063]
[1779353599878,29.37,77856.94,0.0,0.25233,0.00013,25.90762]
[1779353599979,29.37,77856.94,0.0,0.25236,0.00013,25.90898]
[1779353601658,29.37,77858.984,0.0,0.25263,0.00013,25.92457]
[1779353601703,29.37,77858.984,0.0,0.25263,0.00013,25.92457]
[1779353601804,29.37,77858.984,0.0,0.25263,0.00013,25.92464]
[1779353607399,29.36,77859.166,0.0,0.25259,0.00013,25.92254]
[1779353608781,29.36,77859.224,0.0,0.25259,0.00013,25.92237]
[1779353614406,29.35,77859.78,0.0,0.25258,0.00013,25.91997]
[1779353617449,29.35,77859.998,0.0,0.25259,0.00013,25.9202]
[1779353618728,29.35,77859.824,0.0,0.25256,0.00013,25.91845]
[1779353624416,29.34,77857.45,0.0,0.25217,0.00013,25.89685]
[1779353625098,29.34,77857.45,0.0,0.25217,0.00013,25.89685]
[1779353626744,29.33,77857.35,0.0,0.25213,0.00013,25.89438]
[1779353628754,29.33,77857.35,0.0,0.25212,0.00013,25.89391]
[1779353632046,29.33,77853.172,0.0,0.25154,0.00013,25.86118]
[1779353638431,29.34,77852.724,0.0,0.25151,0.00013,25.85934]
[1779353643731,29.34,77855.264,0.0,0.25187,0.00013,25.87964]
[1779353646736,29.34,77856.73,0.0,0.25206,0.00013,25.89056]
[1779353649174,29.34,77857.996,0.0,0.25222,0.00013,25.89985]
[1779353654808,29.33,77857.772,0.0,0.25217,0.00013,25.89703]
[1779353657133,29.33,77861.566,0.0,0.25267,0.00013,25.92534]
[1779353662864,29.33,77857.988,0.0,0.25217,0.00013,25.89693]
[1779353668460,29.33,77857.016,0.0,0.25204,0.00013,25.88955]
[1779353669892,29.33,77857.016,0.0,0.25204,0.00013,25.88956]
[1779353670683,29.33,77857.016,0.0,0.25204,0.00013,25.88953]
[1779353675837,29.32,77857.3,0.0,0.25201,0.00013,25.88566]
[1779353681997,29.31,77858.432,0.0,0.25207,0.00013,25.88952]
[1779353687842,29.31,77856.102,0.0,0.25173,0.00013,25.87038]
[1779353693074,29.3,77856.014,0.0,0.25168,0.00013,25.86774]
[1779353695345,29.3,77856.014,0.0,0.25168,0.00013,25.86746]
[1779353701494,29.31,77858.43,0.0,0.25203,0.00013,25.88752]
[1779353707172,29.31,77858.11,0.0,0.25202,0.00013,25.88645]
[1779353710866,29.31,77857.052,0.0,0.25189,0.00013,25.87914]
[1779353716234,29.31,77858.278,0.0,0.25201,0.00013,25.88618]
[1779353721270,29.3,77858.33,0.0,0.25197,0.00013,25.88424]
[1779353726305,29.29,77860.944,0.0,0.25228,0.00013,25.90168]
[1779353729714,29.29,77861.774,0.0,0.25236,0.00013,25.90626]
[1779353735367,29.29,77864.186,0.0,0.25266,0.00013,25.92121]
[1779353740403,29.29,77865.138,0.0,0.25279,0.00013,25.92829]
[1779353745440,29.29,77868.92,0.0,0.25328,0.00013,25.9561]
[1779353750476,29.28,77869.622,0.0,0.25334,0.00013,25.95976]
[1779353752706,29.28,77869.594,0.0,0.25333,0.00013,25.95895]
[1779353753497,29.28,77869.594,0.0,0.25333,0.00013,25.95868]
[1779353758532,29.28,77871.83,0.0,0.25361,0.00013,25.97459]
[1779353763389,29.28,77872.206,0.0,0.25364,0.00013,25.97656]
[1779353764381,29.27,77872.206,0.0,0.25363,0.00013,25.976]
[1779353764729,29.28,77872.206,0.0,0.25364,0.00013,25.97651]
[1779353764792,29.28,77872.206,0.0,0.25364,0.00013,25.97651]
[1779353766825,29.27,77872.206,0.0,0.2536,0.00013,25.97446]
[1779353767344,29.27,77872.206,0.0,0.25358,0.00013,25.97336]
[1779353768428,29.27,77872.206,0.0,0.25358,0.00013,25.97336]
[1779353769562,29.27,77891.444,0.0,0.25619,0.00014,26.11925]
[1779353774567,29.27,77895.746,0.0,0.25681,0.00014,26.15385]
[1779353779572,29.28,77889.784,0.0,0.25605,0.00014,26.11147]
[1779353784577,29.29,77893.898,0.0,0.25664,0.00014,26.14415]
[1779353784787,29.29,77893.898,0.0,0.25664,0.00014,26.14415]
[1779353785020,29.29,77893.898,0.0,0.25664,0.00014,26.14415]
[1779353791147,29.29,77897.022,0.0,0.25707,0.00014,26.16793]
[1779353796613,29.28,77900.606,0.0,0.25751,0.00014,26.19026]
[1779353796897,29.28,77900.606,0.0,0.25751,0.00014,26.19026]
[1779353802845,29.29,77890.894,0.0,0.25622,0.00014,26.11847]
[1779353807857,29.29,77890.978,0.0,0.25625,0.00014,26.12017]
[1779353811007,29.29,77891.142,0.0,0.25629,0.00014,26.12205]
[1779353811649,29.29,77891.142,0.0,0.25629,0.00014,26.12223]
[1779353812314,29.29,77891.142,0.0,0.25629,0.00014,26.12223]
[1779353812364,29.29,77891.142,0.0,0.25629,0.00014,26.1223]
[1779353813575,29.29,77891.142,0.0,0.25629,0.00014,26.1223]
[1779353813606,29.29,77899.1,0.0,0.25734,0.00014,26.18052]
[1779353817211,29.28,77897.726,0.0,0.25714,0.00014,26.16937]
[1779353817255,29.28,77897.726,0.0,0.25713,0.00014,26.16915]
[1779353817735,29.28,77897.726,0.0,0.25713,0.00014,26.16915]
[1779353818611,29.28,77898.182,0.0,0.25717,0.00014,26.17107]
[1779353825510,29.28,77897.872,0.0,0.2571,0.00014,26.1676]
[1779353831042,29.27,77898.63,0.0,0.25717,0.00014,26.17157]
[1779353833640,29.27,77899.798,0.0,0.25732,0.00014,26.1798]
[1779353834068,29.27,77899.798,0.0,0.2573,0.00014,26.17866]
[1779353837781,29.26,77894.83,0.0,0.25657,0.00014,26.1381]
[1779353839204,29.26,77894.83,0.0,0.25655,0.00014,26.13711]
[1779353839304,29.26,77894.83,0.0,0.25653,0.00014,26.13611]
[1779353845145,29.26,77894.548,0.0,0.25651,0.00014,26.13527]
[1779353850379,29.26,77896.026,0.0,0.25672,0.00014,26.14693]
[1779353852412,29.26,77896.22,0.0,0.25673,0.00014,26.14524]
[1779353852613,29.26,77896.22,0.0,0.25673,0.00014,26.14524]
[1779353852645,29.26,77896.56,0.0,0.25678,0.00014,26.14786]
[1779353852652,29.26,77896.56,0.0,0.25678,0.00014,26.14786]
[1779353853796,29.26,77896.56,0.0,0.25676,0.00014,26.14668]
[1779353854211,29.26,77896.56,0.0,0.25674,0.00014,26.14571]
[1779353854907,29.26,77896.56,0.0,0.25674,0.00014,26.14571]
[1779353855060,29.26,77896.56,0.0,0.25674,0.00014,26.14571]
[1779353855492,29.26,77896.56,0.0,0.25675,0.00014,26.14619]
[1779353856731,29.25,77896.56,0.0,0.25673,0.00014,26.14534]
[1779353857650,29.25,77892.998,0.0,0.25624,0.00014,26.11766]
[1779353863622,29.26,77892.998,0.0,0.25627,0.00014,26.11975]
[1779353869319,29.26,77892.118,0.0,0.2562,0.00014,26.11567]
[1779353872077,29.27,77891.422,0.0,0.25612,0.00014,26.11101]
[1779353872340,29.27,77891.422,0.0,0.25612,0.00014,26.11122]
[1779353872753,29.27,77891.422,0.0,0.25612,0.00014,26.11122]
[1779353873347,29.26,77891.422,0.0,0.2561,0.00014,26.11014]
[1779353878382,29.27,77893.452,0.0,0.2564,0.00014,26.12633]
[1779353883418,29.27,77892.458,0.0,0.25627,0.00014,26.11937]
[1779353890683,29.27,77894.22,0.0,0.25651,0.00014,26.13271]
[1779353892184,29.27,77894.22,0.0,0.25651,0.00014,26.13271]
[1779353892481,29.27,77894.22,0.0,0.25651,0.00014,26.1327]
[1779353897685,29.28,77894.734,0.0,0.25665,0.00014,26.14011]
[1779353897692,29.28,77894.666,0.0,0.25668,0.00014,26.14187]
[1779353897760,29.28,77894.666,0.0,0.25668,0.00014,26.14187]
[1779353897896,29.28,77894.666,0.0,0.25668,0.00014,26.14187]
[1779353898255,29.28,77894.666,0.0,0.25668,0.00014,26.14187]
[1779353898484,29.28,77894.666,0.0,0.25668,0.00014,26.14187]
[1779353898526,29.28,77894.666,0.0,0.25668,0.00014,26.14178]
[1779353901706,29.28,77894.666,0.0,0.25665,0.00014,26.14027]
[1779353902692,29.28,77894.666,0.0,0.25665,0.00014,26.14029]
[1779353908703,29.28,77895.604,0.0,0.25676,0.00014,26.14623]
[1779353909031,29.28,77895.604,0.0,0.25676,0.00014,26.14623]
[1779353911420,29.27,77895.6,0.0,0.25675,0.00014,26.14587]
[1779353916651,29.27,77897.116,0.0,0.25693,0.00014,26.15351]
[1779353916872,29.27,77897.116,0.0,0.25693,0.00014,26.15351]
[1779353917658,29.27,77897.116,0.0,0.25693,0.00014,26.15349]
[1779353922693,29.29,77898.306,0.0,0.2572,0.00014,26.1683]
[1779353928722,29.3,77895.082,0.0,0.25689,0.00014,26.15087]
[1779353933732,29.32,77888.69,0.0,0.25614,0.00014,26.10888]
[1779353938737,29.34,77887.692,0.0,0.25612,0.00014,26.10766]
[1779353938785,29.34,77887.692,0.0,0.25612,0.00014,26.10766]
[1779353938812,29.34,77887.692,0.0,0.25612,0.00014,26.10766]
[1779353944743,29.34,77887.262,0.0,0.2561,0.00014,26.10604]
[1779353949748,29.34,77886.512,0.0,0.25602,0.00014,26.10189]
[1779353954753,29.35,77885.58,0.0,0.25593,0.00014,26.09683]
[1779353959758,29.36,77886.844,0.0,0.25615,0.00014,26.10901]
[1779353965449,29.36,77885.764,0.0,0.25608,0.00014,26.10459]
[1779353971770,29.38,77878.828,0.0,0.25527,0.00013,26.05706]
[1779353977078,29.41,77878.22,0.0,0.25535,0.00013,26.06122]
[1779353982113,29.43,77875.992,0.0,0.2552,0.00013,26.05215]
[1779353987148,29.44,77875.014,0.0,0.2552,0.00013,26.05181]
[1779353992763,29.46,77874.272,0.0,0.25519,0.00013,26.05131]
[1779353998226,29.48,77872.032,0.0,0.25505,0.00013,26.04267]
[1779354000412,29.48,77871.746,0.0,0.25503,0.00013,26.04157]
[1779354000527,29.48,77871.746,0.0,0.25503,0.00013,26.04157]
[1779354000801,29.48,77871.726,0.0,0.25504,0.00013,26.04244]
[1779354000871,29.48,77871.726,0.0,0.25504,0.00013,26.04244]
[1779354004285,29.48,77861.236,0.0,0.25366,0.00013,25.96464]
[1779354004386,29.49,77861.236,0.0,0.25367,0.00013,25.9653]
[1779354010328,29.49,77864.584,0.0,0.25413,0.00013,25.99094]
[1779354015363,29.41,77866.236,0.0,0.2538,0.00013,25.97392]
[1779354020398,29.25,77866.834,0.0,0.25261,0.00013,25.91025]
[1779354025433,29.1,77866.834,0.0,0.25146,0.00014,25.84758]
[1779354030467,28.96,77868.166,0.0,0.25058,0.00014,25.8001]
[1779354032827,28.93,77868.27,0.7,0.25037,0.00014,25.78662]
[1779354032834,28.91,77868.29,0.7,0.25018,0.00014,25.77603]
[1779354034736,28.89,77868.29,0.7,0.25003,0.00014,25.76816]
[1779354034802,28.87,77868.29,0.7,0.24989,0.00014,25.7604]
[1779354038722,28.81,77868.15,0.7,0.24939,0.00014,25.73299]
[1779354038822,28.79,77868.15,0.7,0.24924,0.00014,25.72453]
[1779354044566,28.69,77867.094,0.7,0.24837,0.00014,25.67648]
[1779354050610,28.61,77867.928,0.7,0.24784,0.00014,25.64744]
[1779354055857,28.55,77864.374,0.7,0.24689,0.00014,25.59383]
[1779354058745,28.53,77864.376,0.7,0.24672,0.00014,25.58432]
[1779354058844,28.52,77864.376,0.7,0.24664,0.00014,25.57969]
[1779354059247,28.52,77864.376,0.7,0.24664,0.00014,25.57969]
[1779354059675,28.51,77864.376,0.7,0.24653,0.00014,25.5738]
[1779354061791,28.5,77864.43,0.7,0.24646,0.00014,25.56979]
[1779354061792,28.49,77864.43,0.7,0.24638,0.00014,25.56553]
[1779354067287,28.43,77861.842,0.7,0.24556,0.00014,25.51899]
[1779354069212,28.41,77862.156,0.7,0.24543,0.00014,25.51171]
[1779354071836,28.39,77862.004,0.7,0.24523,0.00014,25.50067]
[1779354071872,28.37,77862.004,0.7,0.24514,0.00014,25.49569]
[1779354077864,28.31,77859.454,0.7,0.24431,0.00014,25.44823]
[1779354083887,28.24,77858.728,0.7,0.24362,0.00014,25.40933]
[1779354089886,28.18,77859.996,0.7,0.24334,0.00014,25.39367]
[1779354094900,28.14,77861.094,0.7,0.24311,0.00014,25.37899]
[1779354099905,28.1,77861.612,0.7,0.24286,0.00014,25.36514]
[1779354106912,28.08,77858.816,0.7,0.24233,0.00014,25.33414]
[1779354113050,28.08,77859.154,0.7,0.24234,0.00014,25.33503]
[1779354118924,28.07,77859.434,0.7,0.24235,0.00014,25.33545]
[1779354123929,28.07,77860.382,0.7,0.24245,0.00014,25.34159]
[1779354128934,28.07,77860.57,0.7,0.24245,0.00014,25.34157]
[1779354133939,28.06,77858.306,0.7,0.24212,0.00014,25.32175]
[1779354138944,28.06,77857.232,0.7,0.24194,0.00014,25.31167]
[1779354144708,28.06,77856.204,0.7,0.24178,0.00014,25.30202]
[1779354150309,28.05,77855.216,0.7,0.24161,0.00014,25.29224]
[1779354155345,28.05,77855.748,0.7,0.24164,0.00014,25.29198]
[1779354160712,28.05,77855.602,0.7,0.24161,0.00014,25.28983]
[1779354166972,28.05,77855.696,0.7,0.24159,0.00014,25.28893]
[1779354172464,28.04,77855.55,0.7,0.24155,0.00014,25.28632]
[1779354177983,28.04,77855.25,0.7,0.24148,0.00014,25.28269]
[1779354182988,28.04,77855.132,0.7,0.24145,0.00014,25.28059]
[1779354188994,28.03,77854.652,0.7,0.24136,0.00014,25.27533]
[1779354194619,28.03,77854.118,0.7,0.24126,0.00014,25.26969]
[1779354199654,28.03,77853.574,0.7,0.24117,0.00014,25.26422]
[1779354203984,28.03,77853.776,0.7,0.24119,0.00014,25.26524]
[1779354204013,28.03,77853.7,0.7,0.24117,0.00014,25.26442]
[1779354209724,28.02,77853.766,0.7,0.24115,0.00014,25.2634]
[1779354214761,28.02,77853.456,0.7,0.24107,0.00014,25.25628]
[1779354219794,28.02,77853.718,0.7,0.24108,0.00014,25.25719]
[1779354224829,28.02,77855.36,0.7,0.24129,0.00014,25.26937]
[1779354229864,28.01,77850.594,0.7,0.24062,0.00014,25.22962]
[1779354234899,28.01,77849.716,0.7,0.24048,0.00014,25.22154]
[1779354240035,28.01,77850.562,0.7,0.24058,0.00014,25.2277]
[1779354245831,28.01,77850.334,0.7,0.24053,0.00014,25.22475]
[1779354251014,28.01,77851.002,0.7,0.24061,0.00014,25.22912]
[1779354256065,28.0,77850.018,0.7,0.24046,0.00014,25.22025]
[1779354261069,28.0,77850.136,0.7,0.24046,0.00014,25.22035]
[1779354266073,28.0,77851.252,0.7,0.2406,0.00014,25.22857]
[1779354269888,28.0,77850.46,0.7,0.24048,0.00014,25.2216]
[1779354275082,28.0,77848.71,0.7,0.2402,0.00014,25.20296]
[1779354280087,28.0,77848.962,0.7,0.24022,0.00014,25.20424]
[1779354285092,27.99,77848.924,0.7,0.2402,0.00014,25.20317]
[1779354290097,27.99,77848.588,0.7,0.24014,0.00014,25.19968]
[1779354295102,27.99,77848.66,0.7,0.24014,0.00014,25.19952]
[1779354300108,27.99,77848.576,0.7,0.24012,0.00014,25.19809]
[1779354306114,27.99,77847.25,0.7,0.23992,0.00014,25.18642]
[1779354312101,27.99,77847.772,0.7,0.23998,0.00014,25.19001]
[1779354312178,27.99,77847.634,0.7,0.23996,0.00014,25.18875]
[1779354317891,27.98,77843.872,0.7,0.23943,0.00014,25.15745]
[1779354319401,27.98,77843.872,0.7,0.23943,0.00014,25.15725]
[1779354325595,27.98,77839.922,0.7,0.23888,0.00014,25.12444]
[1779354331578,27.98,77841.436,0.7,0.23906,0.00014,25.13297]
[1779354336613,27.98,77841.26,0.7,0.23903,0.00014,25.13116]
[1779354341653,27.98,77842.844,0.7,0.23924,0.00014,25.14378]
[1779354346418,27.98,77845.744,0.7,0.23963,0.00014,25.16694]
[1779354346469,27.98,77845.744,0.7,0.23963,0.00014,25.16694]
[1779354349712,27.98,77870.402,0.7,0.24301,0.00014,25.36743]
[1779354350435,27.98,77870.402,1.0,0.24301,0.00014,25.36743]
[1779354350436,27.98,77870.402,1.0,0.24301,0.00014,25.36743]
[1779354350562,27.98,77870.402,1.0,0.24301,0.00014,25.36743]
[1779354350833,27.98,77870.402,1.0,0.24301,0.00014,25.36743]
[1779354350835,27.98,77870.402,1.0,0.24301,0.00014,25.36727]
[1779354351691,27.98,77870.402,1.0,0.24301,0.00014,25.36727]
[1779354351726,27.98,77870.402,1.0,0.24301,0.00014,25.36734]
[1779354356761,27.98,77868.732,1.0,0.24278,0.00014,25.35374]
[1779354361796,27.98,77872.11,1.0,0.24324,0.00014,25.38104]
[1779354366831,27.98,77873.41,1.0,0.24341,0.00014,25.39113]
[1779354371939,27.98,77882.524,1.0,0.24466,0.00014,25.46448]
[1779354377146,27.97,77885.62,1.0,0.24508,0.00014,25.48884]
[1779354382943,27.97,77886.69,1.0,0.24521,0.00014,25.49641]
[1779354387979,27.97,77885.524,1.0,0.24504,0.00014,25.48626]
[1779354393015,27.97,77885.306,1.0,0.24497,0.00014,25.48045]
[1779354398051,27.97,77887.982,1.0,0.24533,0.00014,25.50126]
[1779354403180,27.97,77896.338,1.0,0.24648,0.00014,25.56786]
[1779354407599,27.96,77898.72,1.0,0.24678,0.00014,25.58577]
[1779354407693,27.96,77898.72,1.0,0.24678,0.00014,25.58577]
[1779354408123,27.96,77898.72,1.0,0.24678,0.00014,25.5855]
[1779354408394,27.96,77898.72,1.0,0.24678,0.00014,25.5855]
[1779354408413,27.96,77898.72,1.0,0.24678,0.00014,25.5855]
[1779354409035,27.96,77898.72,1.0,0.24678,0.00014,25.5855]
[1779354409128,27.96,77898.72,1.0,0.24678,0.00014,25.58532]
[1779354410466,27.96,77898.72,1.0,0.24677,0.00014,25.58497]
[1779354411142,27.96,77898.72,1.0,0.24676,0.00014,25.58462]
[1779354411402,27.96,77898.72,1.0,0.24676,0.00014,25.58462]
[1779354412221,27.96,77915.486,1.0,0.2491,0.00014,25.71909]
[1779354412342,27.96,77915.486,1.0,0.2491,0.00014,25.71909]
[1779354413156,27.96,77915.486,1.0,0.24909,0.00014,25.71883]
[1779354416774,27.96,77915.486,1.0,0.24909,0.00014,25.71854]
[1779354417184,27.96,77915.486,1.0,0.24909,0.00014,25.71845]
[1779354422219,27.96,77921.87,1.0,0.24998,0.00014,25.76944]
[1779354427810,27.96,77921.87,1.0,0.24997,0.00014,25.76895]
[1779354433191,27.95,77921.87,1.0,0.24996,0.00014,25.76842]
[1779354433252,27.95,77921.87,1.0,0.24996,0.00014,25.76833]
[1779354434146,27.95,77921.87,1.0,0.24996,0.00014,25.76837]
[1779354439153,27.96,77929.698,1.0,0.25106,0.00014,25.83111]
[1779354444666,27.96,77923.622,1.0,0.25022,0.00014,25.78297]
[1779354446257,27.96,77907.838,1.0,0.24802,0.00014,25.65692]
[1779354446771,27.96,77907.838,1.0,0.24802,0.00014,25.65692]
[1779354446823,27.96,77907.838,1.0,0.24802,0.00014,25.65714]
[1779354448810,27.96,77908.308,1.0,0.24809,0.00014,25.66101]
[1779354448903,27.96,77908.308,1.0,0.24809,0.00014,25.66111]
[1779354453660,27.96,77904.738,1.0,0.24759,0.00014,25.63008]
[1779354453788,27.96,77904.738,1.0,0.24759,0.00014,25.63008]
[1779354454059,27.96,77904.738,1.0,0.24759,0.00014,25.63008]
[1779354454061,27.96,77904.738,1.0,0.24759,0.00014,25.63033]
[1779354456804,27.96,77904.738,1.0,0.2476,0.00014,25.63051]
[1779354456879,27.96,77904.738,1.0,0.2476,0.00014,25.63063]
[1779354462273,27.96,77902.65,1.0,0.24731,0.00014,25.61388]
[1779354467535,27.96,77904.182,1.0,0.24752,0.00014,25.62613]
[1779354469185,27.96,77904.182,1.0,0.24752,0.00014,25.62613]
[1779354469280,27.96,77904.924,1.0,0.24762,0.00014,25.63207]
[1779354469284,27.96,77904.924,1.0,0.24762,0.00014,25.63207]
[1779354470119,27.96,77904.924,1.0,0.24762,0.00014,25.63203]
[1779354473468,27.96,77904.924,1.0,0.24762,0.00014,25.63187]
[1779354474025,27.96,77904.924,1.0,0.24762,0.00014,25.63185]
[1779354476796,27.96,77910.056,1.0,0.24834,0.00014,25.67322]
[1779354476937,27.96,77910.056,1.0,0.24834,0.00014,25.67322]
[1779354477275,27.96,77910.056,1.0,0.24834,0.00014,25.67322]
[1779354477294,27.96,77908.902,1.0,0.24818,0.00014,25.66403]
[1779354477779,27.96,77908.902,1.0,0.24818,0.00014,25.66403]
[1779354481254,27.96,77905.926,1.0,0.24776,0.00014,25.64003]
[1779354481297,27.96,77876.672,1.0,0.2437,0.00014,25.40389]
[1779354486312,27.96,77875.602,1.0,0.24357,0.00014,25.39633]
[1779354491703,27.97,77879.674,1.0,0.24416,0.00014,25.43055]
[1779354496739,27.97,77882.448,1.0,0.24456,0.00014,25.45387]
[1779354501775,27.97,77882.542,1.0,0.24458,0.00014,25.45546]
[1779354506810,27.97,77875.942,1.0,0.24369,0.00014,25.40303]
[1779354512130,27.97,77875.406,1.0,0.24363,0.00014,25.39958]
[1779354517887,27.98,77885.168,1.0,0.24498,0.00014,25.47648]
[1779354522921,27.98,77885.864,1.0,0.24509,0.00014,25.48276]
[1779354525093,27.98,77885.864,1.0,0.24509,0.00014,25.48288]
[1779354525140,27.98,77885.864,1.0,0.24509,0.00014,25.48288]
[1779354525206,27.98,77885.864,1.0,0.24509,0.00014,25.48288]
[1779354525218,27.98,77885.864,1.0,0.24509,0.00014,25.48288]
[1779354525340,27.98,77887.504,1.0,0.24532,0.00014,25.49624]
[1779354530849,28.0,77893.96,1.0,0.24635,0.00014,25.55573]
[1779354536157,28.0,77903.346,1.0,0.24768,0.00014,25.63241]
[1779354542232,28.0,77904.272,1.0,0.24783,0.00014,25.64121]
[1779354543435,28.0,77904.272,1.0,0.24784,0.00014,25.64165]
[1779354544303,28.0,77904.272,1.0,0.24784,0.00014,25.64165]
[1779354544358,28.0,77904.43,1.0,0.24787,0.00014,25.64327]
[1779354544378,28.0,77904.43,1.0,0.24787,0.00014,25.64327]
[1779354545083,28.0,77904.43,1.0,0.24788,0.00014,25.64375]
[1779354550118,28.01,77906.036,1.0,0.24815,0.00014,25.65901]
[1779354555154,28.02,77904.718,1.0,0.24801,0.00014,25.65081]
[1779354560191,28.02,77905.854,1.0,0.24821,0.00014,25.66221]
[1779354565226,28.03,77904.344,1.0,0.24804,0.00014,25.65246]
[1779354570261,28.05,77902.698,1.0,0.248,0.00014,25.65009]
[1779354575296,28.08,77898.478,1.0,0.2476,0.00014,25.62405]
[1779354576874,28.08,77898.478,1.0,0.24761,0.00014,25.62452]
[1779354577195,28.08,77898.478,1.0,0.24761,0.00014,25.62452]
[1779354577277,28.08,77898.478,1.0,0.24761,0.00014,25.62452]
[1779354577444,28.08,77896.296,1.0,0.24731,0.00014,25.60753]
[1779354577711,28.08,77896.296,1.0,0.24731,0.00014,25.60753]
[1779354577960,28.08,77896.296,1.0,0.24731,0.00014,25.60753]
[1779354577993,28.08,77896.296,1.0,0.24731,0.00014,25.60753]
[1779354578479,28.08,77896.296,1.0,0.24732,0.00014,25.60778]
[1779354578529,28.08,77896.296,1.0,0.24732,0.00014,25.60778]
[1779354579446,28.08,77867.886,1.0,0.24339,0.00014,25.37928]
[1779354580920,28.08,77867.886,1.0,0.2434,0.00014,25.37949]
[1779354581372,28.08,77867.886,1.0,0.2434,0.00014,25.3797]
[1779354584331,28.08,77865.804,1.0,0.24313,0.00014,25.36356]
[1779354584355,28.08,77865.804,1.0,0.24313,0.00014,25.36356]
[1779354584400,28.08,77865.804,1.0,0.24313,0.00014,25.36392]
[1779354589435,28.13,77865.25,1.0,0.24348,0.00014,25.38311]
[1779354595461,28.19,77867.706,1.0,0.24425,0.00014,25.42743]
[1779354600467,28.2,77870.366,1.0,0.2447,0.00014,25.45362]
[1779354605472,28.2,77876.876,1.0,0.24562,0.00014,25.50733]
[1779354610477,28.21,77872.798,1.0,0.24509,0.00014,25.47617]
[1779354615482,28.21,77873.046,1.0,0.24515,0.00014,25.47977]
[1779354620487,28.21,77874.026,1.0,0.24532,0.00014,25.48916]
[1779354621676,28.21,77874.068,1.0,0.24533,0.00014,25.48979]
[1779354621777,28.21,77874.068,1.0,0.24533,0.00014,25.49013]
[1779354627496,28.22,77872.954,1.0,0.24522,0.00014,25.48341]
[1779354632737,28.22,77875.36,1.0,0.24558,0.00014,25.50184]
[1779354637773,28.23,77875.5,1.0,0.24563,0.00014,25.50499]
[1779354642808,28.26,77874.178,1.0,0.24574,0.00014,25.51057]
[1779354647846,28.28,77876.106,1.0,0.2461,0.00014,25.53122]
[1779354652981,28.28,77878.254,1.0,0.24642,0.00014,25.54969]
[1779354658568,28.28,77881.544,1.0,0.2469,0.00014,25.57781]
[1779354659262,28.28,77881.544,1.0,0.2469,0.00014,25.57781]
[1779354659350,28.28,77881.544,1.0,0.2469,0.00014,25.57781]
[1779354659445,28.28,77881.544,1.0,0.24691,0.00014,25.57805]
[1779354664964,28.33,77889.796,1.0,0.24841,0.00014,25.66391]
[1779354666734,28.34,77889.884,1.0,0.24849,0.00014,25.66802]
[1779354666978,28.35,77889.884,1.0,0.24855,0.00014,25.67157]
[1779354668040,28.35,77889.884,1.0,0.24855,0.00014,25.67157]
[1779354668061,28.35,77889.884,1.0,0.24855,0.00014,25.67157]
[1779354668074,28.35,77889.884,1.0,0.24856,0.00014,25.67179]
[1779354674028,28.39,77883.486,1.0,0.24804,0.00014,25.64133]
[1779354679366,28.4,77883.434,1.0,0.24806,0.00014,25.64217]
[1779354685113,28.4,77885.576,1.0,0.24839,0.00014,25.6612]
[1779354690147,28.4,77886.272,1.0,0.24851,0.00014,25.66815]
[1779354695425,28.41,77886.686,1.0,0.24857,0.00014,25.6692]
[1779354701578,28.41,77887.246,1.0,0.24868,0.00014,25.67557]
[1779354706587,28.43,77887.304,1.0,0.2488,0.00014,25.68211]
[1779354708477,28.43,77887.304,1.0,0.24885,0.00014,25.68467]
[1779354714317,28.47,77888.182,1.0,0.24925,0.00014,25.70732]
[1779354719351,28.47,77890.394,1.0,0.24961,0.00014,25.72743]
[1779354720706,28.47,77890.178,1.0,0.24958,0.00014,25.72592]
[1779354721004,28.47,77890.178,1.0,0.24958,0.00014,25.72592]
[1779354721366,28.48,77890.178,1.0,0.24959,0.00014,25.72616]
[1779354721853,28.48,77890.178,1.0,0.24959,0.00014,25.72616]
[1779354724121,28.48,77890.178,1.0,0.2496,0.00014,25.72665]
[1779354729422,28.48,77898.812,1.0,0.25085,0.00014,25.79801]
[1779354733767,28.49,77900.098,1.0,0.25104,0.00014,25.80902]
[1779354739492,28.49,77899.104,1.0,0.25093,0.00014,25.8026]
[1779354743060,28.49,77898.526,1.0,0.25087,0.00014,25.79878]
[1779354743812,28.49,77898.526,1.0,0.25087,0.00014,25.79901]
[1779354745185,28.49,77898.526,1.0,0.25087,0.00014,25.79925]
[1779354745555,28.49,77898.526,1.0,0.25087,0.00014,25.79925]
[1779354745774,28.49,77898.526,1.0,0.25088,0.00014,25.79948]
[1779354746050,28.49,77898.526,1.0,0.25088,0.00014,25.79948]
[1779354747781,28.49,77900.466,1.0,0.25115,0.00014,25.81511]
[1779354748185,28.49,77900.466,1.0,0.25115,0.00014,25.81511]
[1779354748835,28.49,77900.466,1.0,0.25116,0.00014,25.81531]
[1779354751247,28.5,77900.466,1.0,0.25116,0.00014,25.81551]
[1779354753877,28.5,77902.986,1.0,0.2515,0.00014,25.83268]
[1779354759316,28.5,77904.326,1.0,0.25171,0.00014,25.8441]
[1779354766646,28.5,77904.952,1.0,0.25182,0.00014,25.8504]
[1779354771651,28.5,77906.356,1.0,0.25203,0.00014,25.86219]
[1779354776835,28.51,77906.42,1.0,0.25205,0.00014,25.86334]
[1779354781122,28.51,77906.88,1.0,0.25213,0.00014,25.8677]
[1779354781666,28.51,77906.88,1.0,0.25213,0.00014,25.86785]
[1779354786679,28.51,77912.306,1.0,0.25289,0.00014,25.91073]
[1779354788691,28.51,77912.906,1.0,0.25298,0.00014,25.91561]
[1779354789669,28.51,77913.098,1.0,0.25301,0.00014,25.91733]
[1779354794834,28.51,77912.0,1.0,0.25288,0.00014,25.90994]
[1779354800613,28.52,77911.012,1.0,0.25276,0.00014,25.90343]
[1779354805685,28.52,77908.398,1.0,0.25243,0.00014,25.88456]
[1779354811050,28.52,77907.242,1.0,0.25229,0.00014,25.87684]
[1779354817035,28.53,77907.716,1.0,0.25237,0.00014,25.87906]
[1779354822073,28.53,77906.73,1.0,0.25226,0.00014,25.87271]
[1779354824663,28.53,77903.566,1.0,0.25183,0.00014,25.84836]
[1779354824675,28.53,77903.566,1.0,0.25184,0.00014,25.84871]
[1779354825440,28.53,77903.566,1.0,0.25184,0.00014,25.84871]
[1779354825911,28.53,77903.566,1.0,0.25184,0.00014,25.84893]
[1779354831037,28.54,77896.906,1.0,0.25094,0.00014,25.79795]
[1779354836171,28.54,77897.18,1.0,0.25101,0.00014,25.80137]
[1779354841206,28.54,77896.606,1.0,0.25095,0.00014,25.79793]
[1779354846240,28.54,77894.158,1.0,0.25063,0.00014,25.77991]
[1779354851380,28.55,77894.24,1.0,0.25066,0.00014,25.78146]
[1779354855995,28.55,77894.066,1.0,0.25065,0.00014,25.78123]
[1779354856690,28.55,77894.066,1.0,0.25065,0.00014,25.78123]
[1779354856737,28.55,77894.42,1.0,0.25071,0.00014,25.78422]
[1779354862355,28.55,77887.792,1.0,0.24981,0.00014,25.73314]
[1779354867390,28.55,77891.768,1.0,0.25037,0.00014,25.76493]
[1779354872753,28.55,77891.902,1.0,0.25038,0.00014,25.76321]
[1779354878469,28.55,77890.472,1.0,0.25019,0.00014,25.75272]
[1779354883504,28.56,77890.442,1.0,0.2502,0.00014,25.7531]
[1779354888539,28.56,77889.874,1.0,0.25014,0.00014,25.74928]
[1779354894222,28.56,77888.09,1.0,0.2499,0.00014,25.73599]
[1779354899617,28.56,77888.136,1.0,0.24992,0.00014,25.7372]
[1779354904653,28.56,77886.508,1.0,0.24971,0.00014,25.72519]
[1779354907248,28.56,77886.14,1.0,0.24967,0.00014,25.72259]
[1779354907674,28.56,77886.14,1.0,0.24967,0.00014,25.72277]
[1779354912709,28.57,77892.554,1.0,0.25057,0.00014,25.77414]
[1779354917746,28.57,77888.834,1.0,0.25009,0.00014,25.74625]
[1779354922781,28.57,77887.398,1.0,0.24991,0.00014,25.73631]
[1779354925759,28.57,77888.44,1.0,0.25007,0.00014,25.74497]
[1779354930812,28.58,77891.554,1.0,0.25052,0.00014,25.77074]
[1779354931465,28.58,77891.554,1.0,0.25052,0.00014,25.77074]
[1779354931484,28.58,77891.554,1.0,0.2505,0.00014,25.76762]
[1779354932669,28.58,77891.554,1.0,0.2505,0.00014,25.76762]
[1779354932800,28.59,77891.554,1.0,0.25057,0.00014,25.77111]
[1779354934084,28.59,77891.554,1.0,0.25057,0.00014,25.77132]
[1779354934110,28.59,77891.554,1.0,0.25057,0.00014,25.77132]
[1779354934185,28.59,77891.554,1.0,0.25057,0.00014,25.77153]
[1779354935096,28.59,77891.554,1.0,0.25057,0.00014,25.77153]
[1779354935143,28.59,77891.554,1.0,0.25064,0.00014,25.77492]
[1779354940822,28.6,77892.27,1.0,0.25075,0.00014,25.78155]
[1779354944403,28.6,77892.284,1.0,0.25077,0.00014,25.78226]
[1779354944488,28.6,77892.284,1.0,0.25077,0.00014,25.78226]
[1779354944504,28.6,77892.284,1.0,0.25077,0.00014,25.78246]
[1779354946356,28.61,77894.134,1.0,0.25108,0.00014,25.80001]
[1779354946765,28.61,77894.134,1.0,0.25108,0.00014,25.80001]
[1779354946827,28.61,77894.134,1.0,0.25108,0.00014,25.80001]
[1779354947430,28.61,77894.772,1.0,0.25122,0.00014,25.80798]
[1779354947531,28.61,77894.772,1.0,0.25123,0.00014,25.80824]
[1779354952834,28.62,77900.74,1.0,0.25206,0.00014,25.8553]
[1779354953492,28.62,77900.74,1.0,0.25206,0.00014,25.8553]
[1779354953641,28.62,77900.74,1.0,0.25206,0.00014,25.8553]
[1779354953742,28.62,77900.74,1.0,0.25206,0.00014,25.85541]
[1779354954961,28.62,77901.046,1.0,0.25211,0.00014,25.85804]
[1779354955837,28.62,77900.94,1.0,0.2521,0.00014,25.85745]
[1779354960842,28.62,77900.7,1.0,0.25208,0.00014,25.85616]
[1779354961278,28.62,77900.7,1.0,0.25208,0.00014,25.85616]
[1779354961290,28.62,77900.7,1.0,0.25208,0.00014,25.85616]
[1779354961380,28.62,77900.7,1.0,0.25208,0.00014,25.85627]
[1779354962397,28.62,77900.7,1.0,0.25208,0.00014,25.85627]
[1779354962600,28.62,77900.7,1.0,0.25208,0.00014,25.85651]
[1779354966407,28.62,77900.136,1.0,0.25201,0.00014,25.85248]
[1779354966485,28.62,77900.136,1.0,0.25201,0.00014,25.85248]
[1779354966784,28.62,77900.136,1.0,0.25201,0.00014,25.8526]
[1779354967972,28.62,77900.136,1.0,0.25202,0.00014,25.85283]
[1779354968625,28.62,77900.136,1.0,0.25202,0.00014,25.85283]
[1779354968728,28.62,77900.136,1.0,0.25202,0.00014,25.85283]
[1779354968962,28.62,77905.388,1.0,0.25275,0.00014,25.89386]
[1779354969105,28.62,77905.388,1.0,0.25275,0.00014,25.89404]
[1779354971613,28.62,77905.388,1.0,0.25275,0.00014,25.8941]
[1779354971692,28.62,77905.388,1.0,0.25275,0.00014,25.8941]
[1779354971853,28.62,77907.214,1.0,0.253,0.00014,25.90833]
[1779354973936,28.62,77907.214,1.0,0.25301,0.00014,25.9087]
[1779354974111,28.62,77907.214,1.0,0.25301,0.00014,25.9087]
[1779354974148,28.62,77907.214,1.0,0.25301,0.00014,25.9087]
[1779354980817,28.63,77906.914,1.0,0.25299,0.00014,25.90747]
[1779354985918,28.63,77907.358,1.0,0.25307,0.00014,25.91201]
[1779354992831,28.63,77905.44,1.0,0.25281,0.00014,25.89495]
[1779354997950,28.63,77902.226,1.0,0.25239,0.00014,25.87125]
[1779355004352,28.64,77907.188,1.0,0.2531,0.00014,25.91114]
[1779355009891,28.64,77907.146,1.0,0.25311,0.00014,25.91168]
[1779355016507,28.64,77907.246,1.0,0.25313,0.00014,25.91315]
[1779355022478,28.64,77907.224,1.0,0.25316,0.00014,25.9145]
[1779355027513,28.65,77906.45,1.0,0.25307,0.00014,25.90935]
[1779355032914,28.65,77906.732,1.0,0.25312,0.00014,25.91238]
[1779355038592,28.65,77906.534,1.0,0.25312,0.00014,25.91186]
[1779355043626,28.65,77906.854,1.0,0.25317,0.00014,25.91517]
[1779355048663,28.66,77906.6,1.0,0.25316,0.00014,25.91403]
[1779355053656,28.66,77906.546,1.0,0.25314,0.00014,25.91093]
[1779355053698,28.66,77906.546,1.0,0.25314,0.00014,25.91113]
[1779355058733,28.66,77900.354,1.0,0.2523,0.00014,25.86353]
[1779355063850,28.66,77891.698,1.0,0.25112,0.00014,25.79683]
[1779355063857,28.66,77891.698,1.0,0.25112,0.00014,25.79683]
[1779355066440,28.66,77890.572,1.0,0.25098,0.00014,25.78847]
[1779355066733,28.66,77890.572,1.0,0.25098,0.00014,25.78847]
[1779355066796,28.66,77890.572,1.0,0.25098,0.00014,25.7886]
[1779355067703,28.66,77890.572,1.0,0.25098,0.00014,25.7886]
[1779355072890,28.66,77888.394,1.0,0.25068,0.00014,25.7719]
[1779355077963,28.66,77887.14,1.0,0.25052,0.00014,25.76249]
[1779355082780,28.66,77886.914,1.0,0.25049,0.00014,25.761]
[1779355085764,28.66,77887.166,1.0,0.25053,0.00014,25.76316]
[1779355086950,28.66,77887.166,1.0,0.25053,0.00014,25.76323]
[1779355090119,28.66,77886.97,1.0,0.25051,0.00014,25.76197]
[1779355095098,28.67,77882.806,1.0,0.24995,0.00014,25.72989]
[1779355097071,28.67,77881.644,1.0,0.24979,0.00014,25.72103]
[1779355098852,28.67,77883.61,1.0,0.25006,0.00014,25.73647]
[1779355099458,28.67,77883.61,1.0,0.25006,0.00014,25.73657]
[1779355104573,28.67,77880.894,1.0,0.2497,0.00014,25.71591]
[1779355104919,28.67,77880.894,1.0,0.2497,0.00014,25.71591]
[1779355104946,28.67,77880.894,1.0,0.24971,0.00014,25.71603]
[1779355106578,28.67,77880.758,1.0,0.24969,0.00014,25.71495]
[1779355106616,28.67,77880.758,1.0,0.24969,0.00014,25.71495]
[1779355106698,28.67,77880.758,1.0,0.24969,0.00014,25.715]
[1779355107996,28.67,77865.856,1.0,0.24765,0.00014,25.59828]
[1779355108401,28.67,77865.856,1.0,0.24765,0.00014,25.59828]
[1779355108944,28.67,77865.856,1.0,0.24765,0.00014,25.59828]
[1779355108997,28.67,77865.77,1.0,0.24764,0.00014,25.59734]
[1779355114016,28.67,77869.558,1.0,0.24814,0.00014,25.62421]
[1779355119021,28.67,77871.924,1.0,0.24847,0.00014,25.64308]
[1779355124244,28.67,77872.76,1.0,0.24859,0.00014,25.64985]
[1779355124355,28.67,77872.76,1.0,0.24859,0.00014,25.64985]
[1779355124460,28.67,77872.76,1.0,0.24859,0.00014,25.64985]
[1779355124562,28.67,77872.76,1.0,0.24859,0.00014,25.64995]
[1779355125349,28.67,77872.76,1.0,0.24859,0.00014,25.64995]
[1779355125777,28.67,77872.76,1.0,0.24859,0.00014,25.64995]
[1779355125808,28.67,77872.76,1.0,0.24859,0.00014,25.64995]
[1779355131033,28.67,77878.258,1.0,0.24936,0.00014,25.69395]
[1779355136668,28.67,77878.254,1.0,0.24937,0.00014,25.69445]
[1779355142323,28.68,77878.24,1.0,0.24939,0.00014,25.69539]
[1779355147358,28.68,77878.418,1.0,0.24942,0.00014,25.69742]
[1779355153055,28.68,77878.43,1.0,0.24944,0.00014,25.69816]
[1779355158822,28.68,77877.9,1.0,0.24937,0.00014,25.69466]
[1779355164066,28.68,77878.516,1.0,0.24947,0.00014,25.70023]
[1779355169512,28.68,77879.034,1.0,0.24956,0.00014,25.70498]
[1779355175077,28.69,77879.024,1.0,0.24955,0.00014,25.70215]
[1779355180082,28.69,77879.156,1.0,0.24957,0.00014,25.70376]
[1779355185625,28.69,77879.278,1.0,0.2496,0.00014,25.70539]
[1779355190660,28.69,77879.246,1.0,0.24961,0.00014,25.7057]
[1779355195695,28.69,77877.908,1.0,0.24944,0.00014,25.69584]
[1779355200730,28.69,77877.374,1.0,0.24938,0.00014,25.69231]
[1779355206108,28.69,77876.784,1.0,0.24931,0.00014,25.68835]
[1779355211453,28.69,77877.488,1.0,0.24941,0.00014,25.69435]
[1779355216842,28.7,77881.254,1.0,0.24995,0.00014,25.72516]
[1779355221877,28.7,77882.038,1.0,0.25007,0.00014,25.73163]
[1779355222560,28.7,77882.038,1.0,0.25007,0.00014,25.73163]
[1779355222654,28.7,77882.038,1.0,0.25007,0.00014,25.73163]
[1779355222855,28.7,77882.038,1.0,0.25007,0.00014,25.73163]
[1779355223414,28.7,77882.038,1.0,0.25007,0.00014,25.73168]
[1779355223428,28.7,77882.038,1.0,0.25007,0.00014,25.73168]
[1779355223455,28.7,77882.038,1.0,0.25007,0.00014,25.73168]
[1779355223957,28.7,77882.038,1.0,0.25007,0.00014,25.73168]
[1779355224127,28.7,77888.568,1.0,0.25096,0.00014,25.78262]
[1779355228807,28.7,77891.342,1.0,0.25135,0.00014,25.80473]
[1779355228935,28.7,77891.342,1.0,0.25135,0.00014,25.80473]
[1779355229036,28.7,77891.342,1.0,0.25136,0.00014,25.80486]
[1779355229919,28.7,77891.342,1.0,0.25136,0.00014,25.80486]
[1779355229933,28.7,77891.342,1.0,0.25136,0.00014,25.80513]
[1779355232902,28.7,77891.258,1.0,0.25133,0.00014,25.8014]
[1779355232993,28.7,77891.258,1.0,0.25133,0.00014,25.8014]
[1779355233003,28.7,77891.258,1.0,0.25134,0.00014,25.80152]
[1779355238996,28.71,77887.828,1.0,0.2509,0.00014,25.77646]
[1779355242242,28.71,77886.694,1.0,0.25081,0.00014,25.77125]
[1779355243464,28.72,77886.694,1.0,0.25081,0.00014,25.77154]
[1779355244031,28.72,77886.694,1.0,0.25082,0.00014,25.77179]
[1779355249067,28.72,77888.492,1.0,0.25108,0.00014,25.78651]
[1779355254102,28.72,77888.93,1.0,0.25117,0.00014,25.79154]
[1779355258407,28.72,77893.696,1.0,0.25183,0.00014,25.82898]
[1779355258509,28.72,77893.696,1.0,0.25183,0.00014,25.82912]
[1779355264167,28.73,77897.346,1.0,0.25235,0.00014,25.85843]
[1779355269172,28.73,77900.118,1.0,0.25275,0.00014,25.88074]
[1779355274944,28.73,77899.85,1.0,0.25273,0.00014,25.87948]
[1779355280184,28.73,77902.99,1.0,0.25317,0.00014,25.90466]
[1779355281416,28.73,77902.048,1.0,0.25305,0.00014,25.89752]
[1779355281835,28.73,77902.048,1.0,0.25305,0.00014,25.89752]
[1779355282121,28.73,77902.048,1.0,0.25305,0.00014,25.89752]
[1779355282149,28.73,77902.048,1.0,0.25305,0.00014,25.89752]
[1779355282186,28.73,77902.054,1.0,0.25305,0.00014,25.89771]
[1779355283430,28.73,77902.078,1.0,0.25305,0.00014,25.89774]
[1779355283470,28.73,77902.078,1.0,0.25305,0.00014,25.89759]
[1779355286362,28.73,77902.2,1.0,0.25306,0.00014,25.89806]
[1779355286730,28.73,77902.2,1.0,0.25306,0.00014,25.89806]
[1779355286831,28.73,77902.2,1.0,0.25305,0.00014,25.89787]
[1779355287737,28.73,77902.2,1.0,0.25305,0.00014,25.89787]
[1779355291649,28.73,77902.088,1.0,0.25301,0.00014,25.89324]
[1779355297403,28.73,77902.636,1.0,0.25307,0.00014,25.89673]
[1779355302438,28.73,77902.866,1.0,0.25309,0.00014,25.89797]
[1779355307841,28.72,77903.604,1.0,0.25319,0.00014,25.90323]
[1779355313217,28.72,77903.776,1.0,0.2532,0.00014,25.90388]
[1779355318222,28.72,77903.614,1.0,0.25316,0.00014,25.90207]
[1779355323730,28.72,77902.742,1.0,0.25303,0.00014,25.89481]
[1779355327977,28.72,77904.208,1.0,0.25323,0.00014,25.90571]
[1779355327995,28.72,77904.208,1.0,0.25323,0.00014,25.9056]
[1779355333237,28.72,77904.848,1.0,0.25331,0.00014,25.91059]
[1779355338689,28.72,77905.856,1.0,0.25345,0.00014,25.9184]
[1779355341297,28.72,77906.238,1.0,0.25351,0.00014,25.92135]
[1779355341711,28.72,77906.238,1.0,0.25351,0.00014,25.92134]
[1779355344818,28.72,77906.238,1.0,0.2535,0.00014,25.92107]
[1779355350635,28.72,77910.32,1.0,0.25405,0.00014,25.95167]
[1779355351588,28.72,77910.32,1.0,0.25404,0.00014,25.95151]
[1779355356816,28.71,77912.638,1.0,0.25433,0.00014,25.96521]
[1779355362858,28.71,77912.082,1.0,0.25423,0.00014,25.95965]
[1779355366403,28.71,77911.824,1.0,0.25418,0.00014,25.95717]
[1779355366419,28.71,77911.824,1.0,0.25418,0.00014,25.95717]
[1779355366756,28.71,77911.824,1.0,0.25418,0.00014,25.95717]
[1779355366768,28.71,77911.824,1.0,0.25418,0.00014,25.95717]
[1779355366886,28.71,77911.824,1.0,0.25418,0.00014,25.957]
[1779355370702,28.71,77911.948,1.0,0.25418,0.00014,25.95711]
[1779355371046,28.71,77911.948,1.0,0.25418,0.00014,25.95711]
[1779355377079,28.7,77914.176,1.0,0.25445,0.00014,25.97252]
[1779355380614,28.7,77916.764,1.0,0.25479,0.00014,25.99121]
[1779355380964,28.7,77916.764,1.0,0.25479,0.00014,25.99121]
[1779355388296,28.69,77914.436,1.0,0.25442,0.00014,25.97087]
[1779355394081,28.69,77913.972,1.0,0.25432,0.00014,25.96556]
[1779355399116,28.69,77912.188,1.0,0.25405,0.00014,25.95041]
[1779355404151,28.68,77913.668,1.0,0.25423,0.00014,25.96043]
[1779355409186,28.68,77916.932,1.0,0.25465,0.00014,25.98413]
[1779355413249,28.68,77917.054,1.0,0.25463,0.00014,25.98084]
[1779355414260,28.68,77917.054,1.0,0.25463,0.00014,25.98054]
[1779355419878,28.67,77914.358,1.0,0.25422,0.00014,25.95801]
[1779355425298,28.67,77922.676,1.0,0.25534,0.00014,26.02023]
[1779355426182,28.67,77922.676,1.0,0.25534,0.00014,26.02023]
[1779355431338,28.66,77919.482,1.0,0.25486,0.00014,25.9937]
[1779355436343,28.66,77919.2,1.0,0.25479,0.00014,25.99002]
[1779355441344,28.66,77919.144,1.0,0.25477,0.00014,25.98869]
[1779355447356,28.65,77911.928,1.0,0.25373,0.00014,25.93075]
[1779355452361,28.65,77911.716,1.0,0.25368,0.00014,25.92793]
[1779355457366,28.65,77908.956,1.0,0.25328,0.00014,25.90545]
[1779355462371,28.64,77904.164,1.0,0.2526,0.00014,25.86734]
[1779355463277,28.64,77904.164,1.0,0.2526,0.00014,25.86734]
[1779355463445,28.64,77903.65,1.0,0.25253,0.00014,25.86318]
[1779355464292,28.64,77903.65,1.0,0.25252,0.00014,25.86297]
[1779355467233,28.64,77903.642,1.0,0.25251,0.00014,25.86238]
[1779355467313,28.64,77903.642,1.0,0.25251,0.00014,25.86215]
[1779355469365,28.64,77901.678,1.0,0.25223,0.00014,25.84675]
[1779355469378,28.64,77898.576,1.0,0.2518,0.00014,25.82251]
[1779355471516,28.64,77894.8,1.0,0.25126,0.00014,25.7893]
[1779355471852,28.64,77894.8,1.0,0.25126,0.00014,25.7893]
[1779355471872,28.64,77894.8,1.0,0.25125,0.00014,25.78909]
[1779355473812,28.64,77894.8,1.0,0.25125,0.00014,25.78875]
[1779355480114,28.63,77887.04,1.0,0.25015,0.00014,25.72639]
[1779355485394,28.63,77885.006,1.0,0.24984,0.00014,25.70885]
[1779355486621,28.63,77885.006,1.0,0.24983,0.00014,25.70859]
[1779355491967,28.62,77880.784,1.0,0.24916,0.00014,25.67027]
[1779355497804,28.61,77880.448,1.0,0.24909,0.00014,25.66613]
[1779355502842,28.61,77883.156,1.0,0.24944,0.00014,25.68619]
[1779355508416,28.61,77884.074,1.0,0.24954,0.00014,25.69212]
[1779355510044,28.61,77884.074,1.0,0.24954,0.00014,25.69212]
[1779355510171,28.61,77884.074,1.0,0.24954,0.00014,25.69212]
[1779355510209,28.61,77884.074,1.0,0.24953,0.00014,25.69166]
[1779355515848,28.61,77885.964,1.0,0.24978,0.00014,25.70585]
[1779355520191,28.6,77892.548,1.0,0.25067,0.00014,25.75665]
[1779355520203,28.6,77892.548,1.0,0.25067,0.00014,25.75665]
[1779355520383,28.6,77892.548,1.0,0.25067,0.00014,25.75648]
[1779355525433,28.6,77894.118,1.0,0.25088,0.00014,25.7685]
[1779355531042,28.6,77888.396,1.0,0.25007,0.00014,25.72024]
[1779355532777,28.6,77888.396,1.0,0.25007,0.00014,25.72026]
[1779355533258,28.6,77888.396,1.0,0.25007,0.00014,25.7203]
[1779355539193,28.6,77879.586,1.0,0.24885,0.00014,25.65091]
[1779355544451,28.6,77880.058,1.0,0.24891,0.00014,25.65423]
[1779355550178,28.6,77880.176,1.0,0.24892,0.00014,25.65476]
[1779355555213,28.6,77880.19,1.0,0.24892,0.00014,25.65454]
[1779355560248,28.6,77880.32,1.0,0.24893,0.00014,25.65523]
[1779355565288,28.6,77880.818,1.0,0.24899,0.00014,25.65879]
[1779355571330,28.6,77881.216,1.0,0.24904,0.00014,25.66149]
[1779355577486,28.6,77881.374,1.0,0.24905,0.00014,25.6623]
[1779355583493,28.6,77881.318,1.0,0.24904,0.00014,25.66143]
[1779355588856,28.59,77881.322,1.0,0.24903,0.00014,25.66111]
[1779355594491,28.59,77881.522,1.0,0.24903,0.00014,25.65891]
[1779355599509,28.59,77882.012,1.0,0.24909,0.00014,25.66241]
[1779355604514,28.59,77881.998,1.0,0.24908,0.00014,25.66194]
[1779355609519,28.59,77882.064,1.0,0.24909,0.00014,25.6621]
[1779355614524,28.59,77883.746,1.0,0.24931,0.00014,25.67492]
[1779355620530,28.59,77883.262,1.0,0.24923,0.00014,25.67063]
[1779355625709,28.59,77883.236,1.0,0.24922,0.00014,25.67004]
[1779355631658,28.59,77882.152,1.0,0.24907,0.00014,25.66116]
[1779355637193,28.59,77878.64,1.0,0.24858,0.00014,25.63332]
[1779355642838,28.59,77878.246,1.0,0.24852,0.00014,25.62999]
[1779355647873,28.59,77878.958,1.0,0.24862,0.00014,25.63537]
[1779355652908,28.58,77879.232,1.0,0.24863,0.00014,25.63396]
[1779355657943,28.58,77883.286,1.0,0.24918,0.00014,25.66545]
[1779355663586,28.58,77883.502,1.0,0.2492,0.00014,25.66685]
[1779355669021,28.58,77884.662,1.0,0.24935,0.00014,25.67536]
[1779355671702,28.58,77885.048,1.0,0.2494,0.00014,25.67821]
[1779355672380,28.58,77885.048,1.0,0.2494,0.00014,25.67809]
[1779355677484,28.58,77888.862,1.0,0.24992,0.00014,25.70788]
[1779355683119,28.58,77888.724,1.0,0.2499,0.00014,25.70657]
[1779355683679,28.58,77888.724,1.0,0.2499,0.00014,25.70657]
[1779355683734,28.58,77888.724,1.0,0.2499,0.00014,25.70657]
[1779355684623,28.58,77888.03,1.0,0.2498,0.00014,25.70111]
[1779355686688,28.58,77887.822,1.0,0.24978,0.00014,25.69969]
[1779355687147,28.58,77887.822,1.0,0.24978,0.00014,25.6998]
[1779355689193,28.58,77887.822,1.0,0.24978,0.00014,25.69982]
[1779355689495,28.58,77887.822,1.0,0.24978,0.00014,25.69985]
[1779355689781,28.58,77887.822,1.0,0.24978,0.00014,25.69985]
[1779355690168,28.58,77887.822,1.0,0.24978,0.00014,25.69975]
[1779355695202,28.58,77886.828,1.0,0.24965,0.00014,25.69211]
[1779355700238,28.58,77887.058,1.0,0.24968,0.00014,25.69407]
[1779355705644,28.58,77882.118,1.0,0.24901,0.00014,25.65562]
[1779355710649,28.58,77880.884,1.0,0.24885,0.00014,25.64632]
[1779355716477,28.58,77877.226,1.0,0.24834,0.00014,25.61481]
[1779355716539,28.58,77877.226,1.0,0.24834,0.00014,25.61481]
[1779355716578,28.59,77877.226,1.0,0.24834,0.00014,25.61495]
[1779355721665,28.59,77870.478,1.0,0.24742,0.00014,25.562]
[1779355727300,28.59,77870.944,1.0,0.24748,0.00014,25.56581]
[1779355733472,28.59,77870.796,1.0,0.24747,0.00014,25.56486]
[1779355738510,28.59,77871.932,1.0,0.24762,0.00014,25.57392]
[1779355743545,28.59,77877.55,1.0,0.24839,0.00014,25.61806]
[1779355748585,28.59,77881.064,1.0,0.24887,0.00014,25.64542]
[1779355753620,28.59,77876.92,1.0,0.2483,0.00014,25.61273]
[1779355758909,28.59,77874.892,1.0,0.24802,0.00014,25.59676]
[1779355759006,28.59,77874.892,1.0,0.24802,0.00014,25.59676]
[1779355759662,28.59,77874.892,1.0,0.24802,0.00014,25.59676]
[1779355760568,28.59,77874.892,1.0,0.24802,0.00014,25.59676]
[1779355760610,28.59,77874.892,1.0,0.24802,0.00014,25.59689]
[1779355765704,28.59,77869.868,1.0,0.24734,0.00014,25.5575]
[1779355770781,28.59,77872.296,1.0,0.24767,0.00014,25.57672]
[1779355776722,28.59,77873.95,1.0,0.24788,0.00014,25.58647]
[1779355781727,28.59,77874.986,1.0,0.24802,0.00014,25.59461]
[1779355786732,28.59,77876.274,1.0,0.2482,0.00014,25.6047]
[1779355791737,28.59,77877.432,1.0,0.24835,0.00014,25.61371]
[1779355796742,28.59,77878.276,1.0,0.24847,0.00014,25.62021]
[1779355801956,28.59,77878.914,1.0,0.24855,0.00014,25.62507]
[1779355804977,28.59,77868.35,1.0,0.24711,0.00014,25.54211]
[1779355810226,28.59,77868.444,1.0,0.24713,0.00014,25.54308]
[1779355816090,28.59,77865.044,1.0,0.24667,0.00014,25.51677]
[1779355821767,28.59,77865.23,1.0,0.2467,0.00014,25.51862]
[1779355827105,28.59,77865.228,1.0,0.24671,0.00014,25.51897]
[1779355833209,28.59,77875.638,1.0,0.24811,0.00014,25.59762]
[1779355834449,28.59,77875.638,1.0,0.24811,0.00014,25.59762]
[1779355834527,28.59,77875.638,1.0,0.24811,0.00014,25.59762]
[1779355834551,28.59,77875.638,1.0,0.24811,0.00014,25.59762]
[1779355836715,28.59,77875.638,1.0,0.24812,0.00014,25.59776]
[1779355836782,28.59,77873.91,1.0,0.24788,0.00014,25.58435]
[1779355842271,28.59,77875.908,1.0,0.24818,0.00014,25.60158]
[1779355847307,28.6,77874.224,1.0,0.24798,0.00014,25.58961]
[1779355852343,28.6,77878.172,1.0,0.24854,0.00014,25.62178]
[1779355857378,28.6,77878.914,1.0,0.24866,0.00014,25.6287]
[1779355862413,28.6,77879.33,1.0,0.24874,0.00014,25.63303]
[1779355867457,28.61,77875.53,1.0,0.24824,0.00014,25.60432]
[1779355869470,28.61,77889.24,1.0,0.25012,0.00014,25.71202]
[1779355874819,28.61,77891.01,1.0,0.25037,0.00014,25.72642]
[1779355880548,28.61,77893.36,1.0,0.25071,0.00014,25.74533]
[1779355884054,28.61,77893.234,1.0,0.25069,0.00014,25.74452]
[1779355884575,28.61,77893.234,1.0,0.2507,0.00014,25.74468]
[1779355889611,28.61,77887.756,1.0,0.24994,0.00014,25.70187]
[1779355892511,28.61,77887.29,1.0,0.24986,0.00014,25.69489]
[1779355893425,28.61,77887.29,1.0,0.24986,0.00014,25.69491]
[1779355893639,28.61,77887.29,1.0,0.24986,0.00014,25.69491]
[1779355895839,28.61,77869.292,1.0,0.2474,0.00014,25.55368]
[1779355897841,28.61,77855.676,1.0,0.24554,0.00014,25.44649]
[1779355899273,28.61,77855.676,1.0,0.24555,0.00014,25.44665]
[1779355899771,28.61,77855.676,1.0,0.24555,0.00014,25.44665]
[1779355899794,28.61,77855.676,1.0,0.24555,0.00014,25.44665]
[1779355899818,28.61,77855.676,1.0,0.24555,0.00014,25.44665]
[1779355899842,28.61,77853.146,1.0,0.2452,0.00014,25.42682]
[1779355899938,28.61,77853.146,1.0,0.2452,0.00014,25.42682]
[1779355900181,28.61,77853.146,1.0,0.2452,0.00014,25.42682]
[1779355900184,28.61,77853.146,1.0,0.2452,0.00014,25.42682]
[1779355900509,28.61,77853.146,1.0,0.2452,0.00014,25.42682]
[1779355900692,28.61,77853.146,1.0,0.24521,0.00014,25.42685]
[1779355901844,28.61,77833.256,1.0,0.24251,0.00014,25.26902]
[1779355903752,28.61,77826.304,1.0,0.24157,0.00013,25.21365]
[1779355904733,28.61,77826.304,1.0,0.24157,0.00013,25.21363]
[1779355904820,28.61,77826.304,1.0,0.24157,0.00013,25.21361]
[1779355905813,28.61,77826.304,1.0,0.24157,0.00013,25.21361]
[1779355905848,28.61,77826.53,1.0,0.2416,0.00013,25.21553]
[1779355906423,28.61,77826.53,1.0,0.2416,0.00013,25.21553]
[1779355910853,28.61,77810.354,1.0,0.23943,0.00013,25.08654]
[1779355911920,28.61,77810.354,1.0,0.23943,0.00013,25.08667]
[1779355916108,28.61,77809.348,1.0,0.2393,0.00013,25.07899]
[1779355916720,28.61,77809.348,1.0,0.2393,0.00013,25.07899]
[1779355916761,28.61,77809.348,1.0,0.2393,0.00013,25.07899]
[1779355916804,28.61,77809.348,1.0,0.2393,0.00013,25.07908]
[1779355918529,28.61,77807.454,1.0,0.23905,0.00013,25.06385]
[1779355918543,28.61,77807.454,1.0,0.23905,0.00013,25.06385]
[1779355918819,28.61,77807.454,1.0,0.23905,0.00013,25.0638]
[1779355918947,28.61,77807.454,1.0,0.23905,0.00013,25.0638]
[1779355919041,28.61,77807.454,1.0,0.23905,0.00013,25.0638]
[1779355919826,28.61,77807.454,1.0,0.23905,0.00013,25.06389]
[1779355922639,28.61,77806.352,1.0,0.23891,0.00013,25.05554]
[1779355922847,28.62,77806.352,1.0,0.23891,0.00013,25.05578]
[1779355927873,28.62,77805.468,1.0,0.2388,0.00013,25.04922]
[1779355932878,28.62,77805.302,1.0,0.23879,0.00013,25.04842]
[1779355938219,28.62,77803.854,1.0,0.23863,0.00013,25.03895]
[1779355940487,28.62,77803.854,1.0,0.23864,0.00013,25.03934]
[1779355940813,28.62,77803.854,1.0,0.23864,0.00013,25.03934]
[1779355940819,28.62,77803.854,1.0,0.23864,0.00013,25.03934]
[1779355940866,28.62,77803.854,1.0,0.23864,0.00013,25.03953]
[1779355941443,28.62,77803.854,1.0,0.23864,0.00013,25.03953]
[1779355941950,28.62,77794.248,1.0,0.23736,0.00013,24.96247]
[1779355942888,28.62,77783.666,1.0,0.23595,0.00013,24.87744]
[1779355943013,28.62,77783.666,1.0,0.23595,0.00013,24.87744]
[1779355943239,28.62,77783.666,1.0,0.23595,0.00013,24.87744]
[1779355944892,28.62,77783.666,1.0,0.23595,0.00013,24.87754]
[1779355945304,28.62,77783.666,1.0,0.23595,0.00013,24.87763]
[1779355945400,28.62,77783.666,1.0,0.23596,0.00013,24.87786]
[1779355946734,28.62,77783.666,1.0,0.23596,0.00013,24.87786]
[1779355947893,28.63,77764.748,1.0,0.23347,0.00013,24.72683]
[1779355951773,28.64,77764.16,1.0,0.23346,0.00013,24.72589]
[1779355956902,28.64,77765.96,1.0,0.2337,0.00013,24.73814]
[1779355958364,28.64,77765.96,1.0,0.2337,0.00013,24.73833]
[1779355958411,28.64,77765.96,1.0,0.2337,0.00013,24.73833]
[1779355958458,28.64,77765.96,1.0,0.2337,0.00013,24.73854]
[1779355959013,28.64,77765.96,1.0,0.2337,0.00013,24.73854]
[1779355961172,28.64,77768.828,1.0,0.23409,0.00013,24.76223]
[1779355962631,28.64,77768.828,1.0,0.2341,0.00013,24.76245]
[1779355964348,28.64,77774.788,1.0,0.23489,0.00013,24.81102]
[1779355964482,28.64,77774.788,1.0,0.23489,0.00013,24.81102]
[1779355964910,28.65,77776.526,1.0,0.23516,0.00013,24.82694]
[1779355969010,28.65,77778.442,1.0,0.23543,0.00013,24.84368]
[1779355972848,28.65,77778.928,1.0,0.23552,0.00013,24.84853]
[1779355977223,28.65,77779.432,1.0,0.23561,0.00013,24.85412]
[1779355980841,28.66,77780.116,1.0,0.23571,0.00013,24.86051]
[1779355982815,28.66,77778.618,1.0,0.23553,0.00013,24.84905]
[1779355984039,28.66,77779.774,1.0,0.23569,0.00013,24.85895]
[1779355985823,28.66,77779.774,1.0,0.2357,0.00013,24.85926]
[1779355991497,28.66,77772.496,1.0,0.23477,0.00013,24.80273]
[1779355991702,28.66,77772.496,1.0,0.23477,0.00013,24.80273]
[1779355991726,28.66,77772.496,1.0,0.23477,0.00013,24.80309]
[1779355992850,28.66,77772.496,1.0,0.23477,0.00013,24.80309]
[1779355992922,28.67,77772.496,1.0,0.23478,0.00013,24.8033]
[1779355995944,28.67,77758.834,1.0,0.23297,0.00013,24.69338]
[1779355997125,28.67,77755.868,1.0,0.23259,0.00013,24.66956]
[1779355997936,28.67,77755.868,1.0,0.23259,0.00013,24.66978]
[1779356003417,28.69,77747.292,1.0,0.23161,0.00013,24.609]
[1779356008452,28.69,77751.652,1.0,0.23219,0.00013,24.6451]
[1779356011669,28.69,77751.786,1.0,0.23222,0.00013,24.64643]
[1779356011770,28.69,77751.786,1.0,0.2322,0.00013,24.64315]
[1779356017516,28.69,77748.926,1.0,0.23184,0.00013,24.62134]
[1779356018772,28.69,77748.926,1.0,0.23184,0.00013,24.62134]
[1779356018864,28.69,77748.926,1.0,0.23185,0.00013,24.62159]
[1779356021734,28.69,77749.32,1.0,0.23191,0.00013,24.62509]
[1779356021835,28.69,77749.32,1.0,0.23191,0.00013,24.62526]
[1779356022129,28.69,77749.32,1.0,0.23191,0.00013,24.62526]
[1779356026779,28.69,77747.038,1.0,0.23163,0.00013,24.60781]
[1779356026820,28.69,77747.038,1.0,0.23163,0.00013,24.60807]
[1779356031717,28.7,77747.698,1.0,0.23173,0.00013,24.61406]
[1779356031790,28.7,77747.698,1.0,0.23173,0.00013,24.61422]
[1779356033550,28.7,77747.698,1.0,0.23173,0.00013,24.61447]
[1779356033616,28.7,77747.698,1.0,0.23173,0.00013,24.61447]
[1779356033724,28.7,77747.698,1.0,0.23173,0.00013,24.61447]
[1779356033759,28.7,77747.698,1.0,0.23174,0.00013,24.61473]
[1779356034102,28.7,77747.698,1.0,0.23174,0.00013,24.61473]
[1779356034314,28.7,77747.698,1.0,0.23174,0.00013,24.61474]
[1779356036753,28.7,77747.458,1.0,0.23171,0.00013,24.61295]
[1779356036759,28.7,77747.458,1.0,0.23171,0.00013,24.61311]
[1779356037869,28.7,77747.458,1.0,0.23171,0.00013,24.61311]
[1779356037948,28.7,77747.458,1.0,0.23172,0.00013,24.61336]
[1779356038770,28.7,77747.458,1.0,0.23172,0.00013,24.61336]
[1779356038870,28.7,77747.458,1.0,0.23172,0.00013,24.6135]
[1779356041018,28.7,77741.712,1.0,0.23097,0.00013,24.56749]
[1779356046719,28.7,77745.65,1.0,0.23152,0.00013,24.6011]
[1779356051754,28.71,77746.562,1.0,0.23166,0.00013,24.60978]
[1779356052125,28.71,77746.562,1.0,0.23166,0.00013,24.60978]
[1779356057796,28.71,77746.382,1.0,0.23166,0.00013,24.60985]
[1779356061586,28.71,77747.6,1.0,0.23184,0.00013,24.62043]
[1779356064509,28.71,77747.6,1.0,0.23185,0.00013,24.62117]
[1779356066748,28.71,77742.398,1.0,0.23117,0.00013,24.57958]
[1779356066764,28.71,77742.398,1.0,0.23118,0.00013,24.57986]
[1779356071894,28.73,77742.674,1.0,0.23132,0.00013,24.58611]
[1779356076929,28.73,77745.754,1.0,0.23176,0.00013,24.6131]
[1779356081964,28.74,77746.034,1.0,0.23181,0.00013,24.61605]
[1779356087001,28.74,77746.15,1.0,0.23183,0.00013,24.61769]
[1779356092035,28.74,77748.652,1.0,0.23217,0.00013,24.63848]
[1779356097052,28.74,77749.854,1.0,0.23234,0.00013,24.64872]
[1779356102058,28.74,77750.09,1.0,0.23238,0.00013,24.65112]
[1779356107069,28.74,77741.744,1.0,0.23129,0.00013,24.58435]
[1779356112640,28.74,77744.63,1.0,0.23169,0.00013,24.60846]
[1779356117139,28.74,77743.452,1.2,0.23154,0.00013,24.59969]
[1779356117371,28.74,77743.452,1.8,0.23154,0.00013,24.59969]
[1779356123085,28.75,77743.394,1.8,0.23155,0.00013,24.60009]
[1779356128292,28.75,77743.62,1.8,0.2316,0.00013,24.6028]
[1779356133328,28.75,77745.086,1.8,0.23178,0.00013,24.61199]
[1779356138937,28.75,77744.944,1.8,0.23177,0.00013,24.61137]
[1779356144406,28.75,77751.292,1.8,0.23262,0.00013,24.66329]
[1779356149441,28.75,77760.386,1.8,0.23382,0.00013,24.73678]
[1779356151700,28.75,77760.386,1.8,0.23382,0.00013,24.73676]
[1779356151973,28.75,77760.386,1.8,0.23382,0.00013,24.73678]
[1779356153296,28.75,77760.386,1.8,0.23382,0.00013,24.73693]
[1779356153418,28.75,77760.386,1.8,0.23382,0.00013,24.73693]
[1779356153975,28.75,77760.386,1.8,0.23382,0.00013,24.73711]
[1779356159495,28.75,77753.23,1.8,0.23288,0.00013,24.67964]
[1779356164548,28.75,77752.784,1.8,0.23283,0.00013,24.67644]
[1779356169582,28.76,77744.764,1.8,0.23179,0.00013,24.61227]
[1779356171300,28.76,77744.764,1.8,0.23179,0.00013,24.6124]
[1779356172138,28.76,77741.86,1.8,0.23141,0.00013,24.58906]
[1779356172205,28.76,77741.86,1.8,0.23141,0.00013,24.58906]
[1779356174947,28.76,77741.86,1.8,0.23141,0.00013,24.58903]
[1779356175010,28.76,77741.86,1.8,0.23141,0.00013,24.58903]
[1779356176778,28.76,77741.86,1.8,0.23141,0.00013,24.58895]
[1779356176869,28.76,77741.86,1.8,0.23141,0.00013,24.58896]
[1779356182676,28.76,77736.004,1.8,0.23063,0.00013,24.54101]
[1779356187715,28.75,77737.086,1.8,0.23076,0.00013,24.54928]
[1779356191758,28.75,77737.086,1.8,0.23076,0.00013,24.54893]
[1779356191773,28.75,77737.086,1.8,0.23074,0.00013,24.54546]
[1779356196775,28.75,77745.266,1.8,0.23181,0.00013,24.61164]
[1779356201810,28.75,77747.544,1.8,0.23211,0.00013,24.62991]
[1779356205425,28.75,77748.058,1.8,0.23217,0.00013,24.63392]
[1779356211179,28.75,77743.348,1.8,0.23155,0.00013,24.59573]
[1779356212111,28.75,77743.348,1.8,0.23155,0.00013,24.59573]
[1779356213451,28.75,77743.348,1.8,0.23155,0.00013,24.59568]
[1779356213896,28.75,77743.348,1.8,0.23155,0.00013,24.59562]
[1779356216148,28.75,77743.496,1.8,0.23157,0.00013,24.59667]
[1779356221481,28.75,77740.466,1.8,0.23115,0.00013,24.57131]
[1779356226668,28.75,77740.258,1.8,0.23112,0.00013,24.56907]
[1779356226717,28.75,77740.258,1.8,0.23112,0.00013,24.56907]
[1779356226769,28.75,77740.258,1.8,0.23112,0.00013,24.569]
[1779356232029,28.75,77740.112,1.8,0.2311,0.00013,24.56795]
[1779356237596,28.75,77740.156,1.8,0.23111,0.00013,24.56845]
[1779356242763,28.75,77743.866,1.8,0.2316,0.00013,24.59852]
[1779356248055,28.75,77743.73,1.8,0.23158,0.00013,24.59741]
[1779356253176,28.75,77738.862,1.8,0.23092,0.00013,24.55478]
[1779356258213,28.75,77736.026,1.8,0.23055,0.00013,24.53208]
[1779356263232,28.75,77736.976,1.8,0.23068,0.00013,24.54009]
[1779356268237,28.75,77735.342,1.8,0.23048,0.00013,24.52718]
[1779356273242,28.75,77735.594,1.8,0.23051,0.00013,24.52958]
[1779356275982,28.75,77735.786,1.8,0.23054,0.00013,24.53127]
[1779356281073,28.75,77730.61,1.8,0.22987,0.00013,24.48977]
[1779356286211,28.76,77730.61,1.8,0.22988,0.00013,24.49053]
[1779356287352,28.76,77721.396,1.8,0.22869,0.00013,24.41602]
[1779356293031,28.76,77719.948,1.8,0.22852,0.00013,24.40526]
[1779356293129,28.76,77719.948,1.8,0.22852,0.00013,24.40526]
[1779356293463,28.76,77719.948,1.8,0.22852,0.00013,24.40547]
[1779356294270,28.76,77719.948,1.8,0.22852,0.00013,24.40561]
[1779356299505,28.76,77715.158,1.8,0.22791,0.00013,24.36715]
[1779356304540,28.76,77710.364,1.8,0.22729,0.00013,24.32869]
[1779356308470,28.76,77712.268,1.8,0.22755,0.00013,24.34457]
[1779356313604,28.76,77711.934,1.8,0.22749,0.00013,24.33917]
[1779356318639,28.76,77716.078,1.8,0.22804,0.00013,24.37343]
[1779356323813,28.77,77716.26,1.8,0.22807,0.00013,24.37515]
[1779356329716,28.77,77713.854,1.8,0.22777,0.00013,24.35629]
[1779356334751,28.77,77710.828,1.8,0.22738,0.00013,24.33226]
[1779356339786,28.77,77709.228,1.8,0.22719,0.00013,24.3199]
[1779356344998,28.77,77708.244,1.8,0.22707,0.00013,24.31247]
[1779356350605,28.77,77702.308,1.8,0.22632,0.00013,24.26518]
[1779356350703,28.77,77702.308,1.8,0.22632,0.00013,24.26518]
[1779356350706,28.77,77702.308,1.8,0.22632,0.00013,24.26518]
[1779356350720,28.77,77702.308,1.8,0.22632,0.00013,24.26518]
[1779356350863,28.77,77702.308,1.8,0.22632,0.00013,24.26538]
[1779356354891,28.77,77683.412,1.8,0.22389,0.00013,24.11148]
[1779356355433,28.77,77683.412,1.8,0.22389,0.00013,24.11148]
[1779356358511,28.78,77680.11,1.8,0.22347,0.00013,24.08498]
[1779356358860,28.78,77680.11,1.8,0.22347,0.00013,24.08498]
[1779356359107,28.78,77680.11,1.8,0.22347,0.00013,24.08498]
[1779356359236,28.78,77680.11,1.8,0.22347,0.00013,24.08498]
[1779356359292,28.78,77680.11,1.8,0.22348,0.00013,24.08517]
[1779356362876,28.78,77680.11,1.8,0.22353,0.00013,24.08815]
[1779356363962,28.79,77653.752,1.8,0.2202,0.00013,23.87447]
[1779356367357,28.79,77652.558,1.8,0.2201,0.00013,23.86799]
[1779356371144,28.8,77652.558,1.8,0.22017,0.00013,23.87224]
[1779356371698,28.8,77652.558,1.8,0.22015,0.00013,23.86905]
[1779356373806,28.8,77644.842,1.8,0.21917,0.00013,23.80572]
[1779356374036,28.8,77644.842,1.8,0.21917,0.00013,23.80588]
[1779356374657,28.8,77644.842,1.8,0.21917,0.00013,23.80588]
[1779356375043,28.81,77644.842,1.8,0.21918,0.00013,23.80622]
[1779356378527,28.81,77645.114,1.8,0.21922,0.00013,23.80897]
[1779356384167,28.81,77643.532,1.8,0.21903,0.00013,23.79677]
[1779356390149,28.81,77641.016,1.8,0.21874,0.00013,23.77729]
[1779356395184,28.81,77640.842,1.8,0.21873,0.00013,23.77682]
[1779356396994,28.81,77639.276,1.8,0.21853,0.00013,23.76409]
[1779356397064,28.81,77639.276,1.8,0.21853,0.00013,23.76409]
[1779356397215,28.81,77639.276,1.8,0.21853,0.00013,23.76409]
[1779356397257,28.81,77639.276,1.8,0.21853,0.00013,23.76409]
[1779356397290,28.81,77639.276,1.8,0.21853,0.00013,23.76409]
[1779356397344,28.81,77639.276,1.8,0.21853,0.00013,23.76409]
[1779356397409,28.81,77637.574,1.8,0.21832,0.00013,23.75025]
[1779356401068,28.81,77637.574,1.8,0.21833,0.00013,23.75073]
[1779356402233,28.81,77624.338,1.8,0.21666,0.00013,23.64151]
[1779356403821,28.81,77629.184,1.8,0.21727,0.00013,23.68171]
[1779356403822,28.81,77629.184,1.8,0.21727,0.00013,23.68171]
[1779356405426,28.81,77629.184,1.8,0.21727,0.00013,23.68184]
[1779356406654,28.82,77629.184,1.8,0.21727,0.00013,23.68189]
[1779356406754,28.82,77629.184,1.8,0.21727,0.00013,23.68189]
[1779356407555,28.82,77629.184,1.8,0.21727,0.00013,23.68189]
[1779356407717,28.82,77629.184,1.8,0.21727,0.00013,23.68189]
[1779356408304,28.82,77629.184,1.8,0.21727,0.00013,23.68189]
[1779356408395,28.82,77629.184,1.8,0.21727,0.00013,23.68189]
[1779356408406,28.82,77629.184,1.8,0.21727,0.00013,23.68194]
[1779356409284,28.82,77644.14,1.8,0.21917,0.00013,23.80569]
[1779356410588,28.82,77645.678,1.8,0.21937,0.00013,23.81851]
[1779356410605,28.82,77645.678,1.8,0.21937,0.00013,23.81863]
[1779356411699,28.82,77645.678,1.8,0.21937,0.00013,23.81863]
[1779356412425,28.82,77647.148,1.8,0.21957,0.00013,23.83105]
[1779356418349,28.82,77640.652,1.8,0.21876,0.00013,23.77872]
[1779356421682,28.82,77642.008,1.8,0.21895,0.00013,23.79079]
[1779356422250,28.82,77642.008,1.8,0.21895,0.00013,23.79079]
[1779356422251,28.82,77642.008,1.8,0.21895,0.00013,23.79079]
[1779356422375,28.82,77642.008,1.8,0.21895,0.00013,23.79099]
[1779356426715,28.82,77636.506,1.8,0.21827,0.00013,23.74703]
[1779356427410,28.82,77636.506,1.8,0.21828,0.00013,23.74741]
[1779356430924,28.83,77636.82,1.8,0.21833,0.00013,23.75081]
[1779356433816,28.83,77647.3,1.8,0.21965,0.00013,23.83446]
[1779356433826,28.83,77647.3,1.8,0.21965,0.00013,23.83446]
[1779356439463,28.83,77649.28,1.8,0.21992,0.00013,23.85158]
[1779356439572,28.83,77649.576,1.8,0.21996,0.00013,23.85417]
[1779356439673,28.83,77649.576,1.8,0.21996,0.00013,23.85417]
[1779356440057,28.83,77649.576,1.8,0.21996,0.00013,23.85432]
[1779356440713,28.83,77649.576,1.8,0.21996,0.00013,23.85432]
[1779356440794,28.83,77649.576,1.8,0.21996,0.00013,23.85432]
[1779356440807,28.83,77649.576,1.8,0.21996,0.00013,23.85432]
[1779356440928,28.83,77649.576,1.8,0.21996,0.00013,23.85432]
[1779356441017,28.83,77649.576,1.8,0.21996,0.00013,23.85447]
[1779356441828,28.83,77649.576,1.8,0.21996,0.00013,23.85447]
[1779356442164,28.83,77649.576,1.8,0.21996,0.00013,23.85447]
[1779356442265,28.83,77649.576,1.8,0.21996,0.00013,23.85451]
[1779356443688,28.83,77649.576,1.8,0.21996,0.00013,23.8545]
[1779356443890,28.83,77649.576,1.8,0.21997,0.00013,23.85454]
[1779356449471,28.83,77647.434,1.8,0.21971,0.00013,23.83781]
[1779356450826,28.83,77646.472,1.8,0.21959,0.00013,23.83006]
[1779356456418,28.83,77641.408,1.8,0.21896,0.00013,23.78928]
[1779356461086,28.84,77641.478,1.8,0.21899,0.00013,23.79098]
[1779356463525,28.84,77641.276,1.8,0.21897,0.00013,23.78999]
[1779356469311,28.84,77647.002,1.8,0.21971,0.00013,23.83815]
[1779356474751,28.84,77640.024,1.8,0.21885,0.00013,23.78221]
[1779356479757,28.84,77629.232,1.8,0.2175,0.00013,23.69439]
[1779356479801,28.84,77629.232,1.8,0.2175,0.00013,23.69439]
[1779356481279,28.85,77629.232,1.8,0.21751,0.00013,23.69471]
[1779356484822,28.85,77644.148,1.8,0.21942,0.00013,23.81892]
[1779356489858,28.85,77638.554,1.8,0.21873,0.00013,23.77397]
[1779356494894,28.85,77638.154,1.8,0.21868,0.00013,23.76844]
[1779356499197,28.85,77639.97,1.8,0.21892,0.00013,23.78409]
[1779356500684,28.85,77641.854,1.8,0.21916,0.00013,23.8]
[1779356505716,28.86,77650.674,1.8,0.2203,0.00013,23.87327]
[1779356511076,28.86,77653.498,1.8,0.22066,0.00013,23.89695]
[1779356512266,28.86,77653.498,1.8,0.22066,0.00013,23.89705]
[1779356515882,28.86,77651.698,1.8,0.22044,0.00013,23.88287]
[1779356521083,28.86,77641.876,1.8,0.21921,0.00013,23.80319]
[1779356526126,28.86,77645.194,1.8,0.21965,0.00013,23.83137]
[1779356531446,28.86,77648.366,1.8,0.22006,0.00013,23.85799]
[1779356534176,28.86,77659.524,1.8,0.22149,0.00013,23.94988]
[1779356539211,28.86,77662.058,1.8,0.22181,0.00013,23.97077]
[1779356541386,28.86,77661.892,1.8,0.22179,0.00013,23.9694]
[1779356547267,28.86,77668.328,1.8,0.22261,0.00013,24.02195]
[1779356551670,28.86,77670.036,1.8,0.22281,0.00013,24.03225]
[1779356556170,28.86,77673.06,1.8,0.22319,0.00013,24.05668]
[1779356561369,28.86,77672.674,1.8,0.22313,0.00013,24.053]
[1779356566404,28.86,77664.904,1.8,0.22213,0.00013,23.98927]
[1779356571406,28.86,77664.744,1.8,0.22211,0.00013,23.98791]
[1779356577481,28.86,77664.114,1.8,0.22203,0.00013,23.98271]
[1779356582524,28.86,77670.412,1.8,0.22283,0.00013,24.03407]
[1779356587560,28.86,77676.128,1.8,0.22356,0.00013,24.08037]
[1779356592595,28.86,77672.34,1.8,0.22307,0.00013,24.04901]
[1779356592755,28.86,77672.34,1.8,0.22307,0.00013,24.04901]
[1779356598624,28.86,77674.634,1.8,0.22335,0.00013,24.06721]
[1779356603637,28.86,77674.898,1.8,0.22338,0.00013,24.06884]
[1779356609643,28.85,77675.456,1.8,0.22344,0.00013,24.07277]
[1779356614648,28.85,77676.026,1.8,0.22348,0.00013,24.07349]
[1779356615418,28.85,77676.026,1.8,0.22348,0.00013,24.07349]
[1779356620791,28.85,77667.524,1.8,0.22238,0.00013,24.00339]
[1779356626660,28.85,77666.67,1.8,0.22227,0.00013,23.99626]
[1779356631868,28.85,77664.512,1.8,0.22199,0.00013,23.97851]
[1779356636903,28.85,77663.576,1.8,0.22188,0.00013,23.97086]
[1779356641283,28.85,77665.622,1.8,0.22214,0.00013,23.9876]
[1779356641453,28.85,77665.622,1.8,0.22214,0.00013,23.9876]
[1779356641492,28.85,77665.622,1.8,0.22214,0.00013,23.9876]
[1779356641625,28.85,77665.622,1.8,0.22214,0.00013,23.98755]
[1779356647056,28.85,77669.814,1.8,0.22266,0.00013,24.02143]
[1779356647268,28.85,77669.814,1.8,0.22266,0.00013,24.02143]
[1779356648014,28.85,77669.814,1.8,0.22266,0.00013,24.02139]
[1779356649448,28.85,77669.814,1.8,0.22266,0.00013,24.02131]
[1779356649608,28.85,77669.814,1.8,0.22266,0.00013,24.02127]
[1779356649997,28.85,77643.536,1.8,0.2193,0.00013,23.80517]
[1779356651724,28.85,77643.536,1.8,0.2193,0.00013,23.8051]
[1779356652013,28.85,77643.536,1.8,0.2193,0.00013,23.80507]
[1779356655033,28.85,77631.678,1.8,0.2178,0.00013,23.70745]
[1779356656751,28.85,77632.664,1.8,0.21793,0.00013,23.71567]
[1779356657274,28.85,77632.664,1.8,0.21793,0.00013,23.71574]
[1779356662344,28.85,77631.816,1.8,0.21782,0.00013,23.70863]
[1779356668124,28.85,77631.046,1.8,0.21772,0.00013,23.70211]
[1779356673159,28.85,77631.836,1.8,0.2178,0.00013,23.70507]
[1779356673849,28.85,77631.836,1.8,0.2178,0.00013,23.70507]
[1779356674167,28.85,77631.836,1.8,0.21779,0.00013,23.70503]
[1779356678088,28.85,77633.558,1.8,0.21802,0.00013,23.71944]
[1779356678217,28.85,77633.558,1.8,0.21802,0.00013,23.71944]
[1779356679327,28.85,77633.558,1.8,0.21802,0.00013,23.7195]
[1779356684373,28.85,77643.644,1.8,0.2193,0.00013,23.80277]
[1779356687639,28.85,77644.488,1.8,0.2194,0.00013,23.80959]
[1779356688789,28.85,77649.454,1.8,0.22003,0.00013,23.85034]
[1779356691635,28.85,77648.636,1.8,0.21993,0.00013,23.84345]
[1779356691790,28.85,77648.786,1.8,0.21995,0.00013,23.84461]
[1779356696283,28.85,77648.404,1.8,0.21989,0.00013,23.84117]
[1779356697013,28.85,77648.404,1.8,0.21989,0.00013,23.84111]
[1779356702366,28.85,77638.602,1.8,0.21864,0.00013,23.76036]
[1779356706777,28.85,77638.848,1.8,0.21868,0.00013,23.76246]
[1779356711013,28.85,77642.024,1.8,0.21908,0.00013,23.78863]
[1779356712144,28.85,77642.024,1.8,0.21908,0.00013,23.78862]
[1779356718480,28.85,77642.222,1.8,0.2191,0.00013,23.7901]
[1779356721615,28.85,77642.1,1.8,0.21909,0.00013,23.78907]
[1779356727235,28.85,77643.008,1.8,0.2192,0.00013,23.79645]
[1779356731714,28.85,77640.742,1.8,0.21891,0.00013,23.77776]
[1779356732771,28.85,77640.75,1.8,0.21889,0.00013,23.7743]
[1779356736720,28.85,77640.758,1.8,0.21889,0.00013,23.77426]
[1779356736775,28.85,77640.76,1.8,0.21889,0.00013,23.77396]
[1779356741727,28.85,77640.894,1.8,0.2189,0.00013,23.77507]
[1779356742648,28.85,77640.894,1.8,0.2189,0.00013,23.77497]
[1779356746761,28.85,77640.46,1.8,0.21884,0.00013,23.77108]
[1779356746762,28.85,77640.46,1.8,0.21884,0.00013,23.77108]
[1779356747552,28.85,77640.46,1.8,0.21884,0.00013,23.77088]
[1779356750224,28.85,77640.46,1.8,0.21884,0.00013,23.7709]
[1779356751626,28.85,77640.46,1.8,0.21884,0.00013,23.77091]
[1779356756748,28.85,77640.938,1.8,0.2189,0.00013,23.7749]
[1779356761784,28.85,77641.036,1.8,0.21891,0.00013,23.77571]
[1779356767805,28.85,77640.944,1.8,0.2189,0.00013,23.77496]
[1779356769017,28.85,77640.944,1.8,0.2189,0.00013,23.77496]
[1779356771742,28.85,77638.37,1.8,0.21857,0.00013,23.75375]
[1779356771809,28.85,77636.982,1.8,0.2184,0.00013,23.74234]
[1779356776753,28.85,77636.176,1.8,0.21829,0.00013,23.73543]
[1779356776814,28.85,77636.854,1.8,0.21838,0.00013,23.74096]
[1779356777947,28.85,77637.754,1.8,0.21849,0.00013,23.74842]
[1779356778018,28.85,77637.754,1.8,0.21849,0.00013,23.74842]
[1779356782820,28.85,77648.968,1.8,0.21992,0.00013,23.84072]
[1779356787966,28.85,77650.296,1.8,0.22008,0.00013,23.85118]
[1779356792409,28.84,77653.742,1.8,0.22051,0.00013,23.87924]
[1779356798036,28.84,77647.256,1.8,0.21966,0.00013,23.82206]
[1779356803072,28.84,77652.708,1.8,0.22035,0.00013,23.86649]
[1779356804804,28.84,77652.708,1.8,0.22035,0.00013,23.86649]
[1779356810122,28.84,77648.762,1.8,0.21983,0.00013,23.83346]
[1779356815155,28.84,77648.304,1.8,0.21977,0.00013,23.82941]
[1779356816465,28.84,77648.304,1.8,0.21977,0.00013,23.82941]
[1779356821858,28.84,77646.91,1.8,0.21959,0.00013,23.81768]
[1779356826479,28.84,77647.506,1.8,0.21966,0.00013,23.8224]
[1779356826747,28.84,77647.506,1.8,0.21966,0.00013,23.8224]
[1779356826849,28.84,77647.506,1.8,0.21966,0.00013,23.82235]
[1779356831669,28.84,77649.064,1.8,0.21985,0.00013,23.83451]
[1779356831771,28.84,77649.064,1.8,0.21985,0.00013,23.83435]
[1779356835315,28.84,77648.344,1.8,0.21975,0.00013,23.82827]
[1779356840751,28.84,77647.308,1.8,0.21962,0.00013,23.81949]
[1779356841350,28.84,77647.308,1.8,0.21962,0.00013,23.81943]
[1779356842460,28.84,77647.308,1.8,0.21961,0.00013,23.81938]
[1779356847824,28.84,77652.278,1.8,0.22024,0.00013,23.85993]
[1779356847873,28.84,77652.278,1.8,0.22024,0.00013,23.85993]
[1779356848999,28.84,77653.726,1.8,0.22042,0.00013,23.87162]
[1779356855435,28.84,77661.726,1.8,0.22141,0.00013,23.93321]
[1779356856575,28.84,77661.726,1.8,0.22141,0.00013,23.93321]
[1779356856590,28.84,77661.726,1.8,0.22141,0.00013,23.93321]
[1779356860055,28.83,77658.712,1.8,0.22102,0.00013,23.90789]
[1779356865505,28.83,77654.918,1.8,0.22052,0.00013,23.87602]
[1779356870540,28.83,77659.088,1.8,0.22104,0.00013,23.90969]
[1779356871715,28.83,77659.088,1.8,0.22104,0.00013,23.90969]
[1779356871723,28.83,77659.088,1.8,0.22104,0.00013,23.90952]
[1779356877260,28.83,77663.84,1.8,0.22164,0.00013,23.94786]
[1779356882283,28.83,77666.934,1.8,0.22202,0.00013,23.97243]
[1779356887933,28.83,77661.604,1.8,0.22133,0.00013,23.92796]
[1779356893701,28.83,77660.376,1.8,0.22116,0.00013,23.91733]
[1779356894613,28.83,77660.376,1.8,0.22116,0.00013,23.91733]
[1779356899743,28.82,77659.064,1.8,0.22099,0.00013,23.90611]
[1779356901723,28.82,77658.718,1.8,0.22094,0.00013,23.90319]
[1779356901757,28.82,77658.718,1.8,0.22094,0.00013,23.90313]
[1779356906791,28.82,77657.974,1.8,0.22083,0.00013,23.89621]
[1779356911827,28.82,77656.32,1.8,0.22059,0.00013,23.8784]
[1779356916862,28.82,77662.656,1.8,0.22138,0.00013,23.92954]
[1779356921890,28.82,77662.3,1.8,0.22132,0.00013,23.9258]
[1779356926932,28.82,77659.922,1.8,0.221,0.00013,23.90519]
[1779356931967,28.81,77654.962,1.8,0.22036,0.00013,23.86366]
[1779356936982,28.81,77651.688,1.8,0.21993,0.00013,23.83617]
[1779356941987,28.81,77651.122,1.8,0.21985,0.00013,23.83105]
[1779356946992,28.81,77650.302,1.8,0.21974,0.00013,23.82386]
[1779356952120,28.81,77650.934,1.8,0.21981,0.00013,23.82861]
[1779356958156,28.81,77653.938,1.8,0.22018,0.00013,23.85262]
[1779356963191,28.81,77652.958,1.8,0.22005,0.00013,23.84399]
[1779356968226,28.81,77652.98,1.8,0.22004,0.00013,23.84367]
[1779356974020,28.81,77652.85,1.8,0.22,0.00013,23.83868]
[1779356979025,28.81,77652.766,1.8,0.21998,0.00013,23.83751]
[1779356984338,28.8,77652.814,1.8,0.21998,0.00013,23.83734]
[1779356990037,28.8,77654.064,1.8,0.22013,0.00013,23.84715]
[1779356995415,28.8,77652.032,1.8,0.21986,0.00013,23.82985]
[1779357001048,28.8,77652.8,1.8,0.21995,0.00013,23.83575]
[1779357006492,28.8,77653.484,1.8,0.22003,0.00013,23.84083]
[1779357011527,28.8,77654.896,1.8,0.2202,0.00013,23.85195]
[1779357016530,28.8,77655.776,1.8,0.22031,0.00013,23.85875]
[1779357022839,28.8,77656.414,1.8,0.22038,0.00013,23.8633]
[1779357028648,28.8,77649.56,1.8,0.2195,0.00013,23.8063]
[1779357033683,28.8,77642.632,1.8,0.21859,0.00013,23.7457]
[1779357038718,28.8,77641.49,1.8,0.21845,0.00013,23.73637]
[1779357043753,28.8,77642.52,1.8,0.21858,0.00013,23.74492]
[1779357049098,28.8,77642.24,1.8,0.21855,0.00013,23.74267]
[1779357054832,28.8,77641.864,1.8,0.2185,0.00013,23.73967]
[1779357059866,28.8,77635.038,1.8,0.21763,0.00013,23.68318]
[1779357064902,28.8,77632.888,1.8,0.21736,0.00013,23.66536]
[1779357069937,28.8,77637.41,1.8,0.21793,0.00013,23.70266]
[1779357074972,28.8,77639.21,1.8,0.21815,0.00013,23.71727]
[1779357080017,28.8,77636.882,1.8,0.21786,0.00013,23.69783]
[1779357085054,28.8,77636.882,1.8,0.21786,0.00013,23.6981]
[1779357087613,28.8,77632.652,1.8,0.21733,0.00013,23.66339]
[1779357093102,28.8,77633.418,1.8,0.21741,0.00013,23.66666]
[1779357097799,28.8,77633.502,1.8,0.21742,0.00013,23.66754]
[1779357098137,28.8,77633.502,1.8,0.21742,0.00013,23.66759]
[1779357100730,28.8,77633.502,1.8,0.21742,0.00013,23.66754]
[1779357102803,28.8,77633.474,1.8,0.21742,0.00013,23.66732]
[1779357108025,28.8,77635.32,1.8,0.21765,0.00013,23.68249]
[1779357113166,28.8,77635.056,1.8,0.21762,0.00013,23.68033]
[1779357118171,28.8,77633.944,1.8,0.21748,0.00013,23.67122]
[1779357120805,28.8,77634.078,1.8,0.2175,0.00013,23.67238]
[1779357126179,28.8,77629.908,1.8,0.21697,0.00013,23.63785]
[1779357131793,28.8,77628.988,1.8,0.21686,0.00013,23.63047]
[1779357136858,28.8,77622.824,1.8,0.21608,0.00013,23.57974]
[1779357142466,28.8,77625.006,1.8,0.21636,0.00013,23.59823]
[1779357147502,28.8,77623.01,1.8,0.21612,0.00013,23.58204]
[1779357152537,28.8,77624.678,1.8,0.21631,0.00013,23.59274]
[1779357155559,28.8,77636.138,1.8,0.21776,0.00013,23.68758]
[1779357160593,28.8,77635.164,1.8,0.21764,0.00013,23.67931]
[1779357165786,28.8,77635.23,1.8,0.21764,0.00013,23.6797]
[1779357171182,28.8,77634.896,1.8,0.2176,0.00013,23.67676]
[1779357176706,28.8,77635.084,1.8,0.21762,0.00013,23.67805]
[1779357181741,28.8,77633.944,1.8,0.21747,0.00013,23.66844]
[1779357186776,28.8,77632.502,1.8,0.21728,0.00013,23.65641]
[1779357191811,28.8,77631.932,1.8,0.21721,0.00013,23.65164]
[1779357197254,28.8,77630.604,1.8,0.21704,0.00013,23.64067]
[1779357203062,28.8,77630.61,1.8,0.21704,0.00013,23.64075]
[1779357204230,28.8,77630.61,1.8,0.21704,0.00013,23.64076]
[1779357204262,28.8,77630.138,1.8,0.21699,0.00013,23.63686]
[1779357204833,28.8,77630.138,1.8,0.21699,0.00013,23.63686]
[1779357205592,28.8,77630.138,1.8,0.21699,0.00013,23.63688]
[1779357207999,28.8,77628.562,1.8,0.21678,0.00013,23.62364]
[1779357208072,28.8,77628.562,1.8,0.21678,0.00013,23.62364]
[1779357213267,28.8,77625.164,1.8,0.21633,0.00013,23.59167]
[1779357213362,28.8,77624.768,1.8,0.21627,0.00013,23.58832]
[1779357215631,28.8,77624.466,1.8,0.21623,0.00013,23.58572]
[1779357216730,28.8,77624.466,1.8,0.21623,0.00013,23.58572]
[1779357216986,28.8,77624.466,1.8,0.21623,0.00013,23.58566]
[1779357221752,28.8,77621.302,1.8,0.21582,0.00013,23.55865]
[1779357222021,28.8,77621.302,1.8,0.21582,0.00013,23.55841]
[1779357222848,28.8,77621.302,1.8,0.21582,0.00013,23.55841]
[1779357224755,28.8,77621.302,1.8,0.21581,0.00013,23.5582]
[1779357230288,28.79,77625.25,1.8,0.21631,0.00013,23.59062]
[1779357236119,28.79,77625.688,1.8,0.21636,0.00013,23.5939]
[1779357236297,28.79,77625.688,1.8,0.21636,0.00013,23.5939]
[1779357242160,28.79,77625.022,1.8,0.21627,0.00013,23.58804]
[1779357247196,28.79,77619.312,1.8,0.21555,0.00013,23.54054]
[1779357247310,28.79,77619.312,1.8,0.21555,0.00013,23.54054]
[1779357253238,28.79,77618.584,1.8,0.21545,0.00013,23.53447]
[1779357258316,28.79,77620.188,1.8,0.21566,0.00013,23.54779]
[1779357264315,28.79,77623.436,1.8,0.21606,0.00013,23.57463]
[1779357264325,28.79,77623.436,1.8,0.21606,0.00013,23.57463]
[1779357270329,28.79,77622.922,1.8,0.21599,0.00013,23.5701]
[1779357275334,28.79,77621.122,1.8,0.21574,0.00013,23.55164]
[1779357275337,28.79,77621.122,1.8,0.21574,0.00013,23.55164]
[1779357275646,28.79,77621.122,1.8,0.21574,0.00013,23.55164]
[1779357276741,28.79,77621.122,1.8,0.21574,0.00013,23.55163]
[1779357276843,28.79,77621.122,1.8,0.21574,0.00013,23.55156]
[1779357282187,28.79,77621.122,1.8,0.21573,0.00013,23.55097]
[1779357283222,28.79,77621.122,1.8,0.21573,0.00013,23.55084]
[1779357288485,28.79,77616.666,1.8,0.21515,0.00013,23.51286]
[1779357293520,28.79,77615.902,1.8,0.21505,0.00013,23.50585]
[1779357298555,28.79,77615.684,1.8,0.21501,0.00013,23.5034]
[1779357303590,28.78,77615.934,1.8,0.21503,0.00013,23.50483]
[1779357308600,28.78,77615.402,1.8,0.21496,0.00013,23.49995]
[1779357309569,28.78,77615.402,1.8,0.21496,0.00013,23.49988]
[1779357309600,28.78,77615.402,1.8,0.21496,0.00013,23.49988]
[1779357313662,28.78,77603.38,1.8,0.21344,0.00013,23.39967]
[1779357318696,28.78,77601.426,1.8,0.21319,0.00013,23.3834]
[1779357320258,28.78,77601.426,1.8,0.21319,0.00013,23.3834]
[1779357325745,28.78,77610.058,1.8,0.21427,0.00013,23.45496]
[1779357327430,28.78,77612.032,1.8,0.21452,0.00013,23.47129]
[1779357332794,28.78,77614.576,1.8,0.21481,0.00013,23.48836]
[1779357337828,28.78,77618.326,1.8,0.21527,0.00013,23.51887]
[1779357342925,28.78,77619.414,1.8,0.2154,0.00013,23.52731]
[1779357346577,28.78,77620.108,1.8,0.21548,0.00013,23.53245]
[1779357346920,28.78,77620.108,1.8,0.21548,0.00013,23.53245]
[1779357347053,28.78,77620.108,1.8,0.21548,0.00013,23.53228]
[1779357351659,28.78,77621.632,1.8,0.21567,0.00013,23.54502]
[1779357352241,28.78,77621.632,1.8,0.21567,0.00013,23.54502]
[1779357352356,28.78,77621.632,1.8,0.21567,0.00013,23.54502]
[1779357352412,28.78,77621.32,1.8,0.21563,0.00013,23.5425]
[1779357352706,28.78,77621.32,1.8,0.21563,0.00013,23.5425]
[1779357359301,28.78,77625.678,1.8,0.2162,0.00013,23.57949]
[1779357364812,28.78,77626.304,1.8,0.21629,0.00013,23.58541]
[1779357366706,28.78,77626.304,1.8,0.21629,0.00013,23.58559]
[1779357367037,28.78,77626.304,1.8,0.21629,0.00013,23.58565]
[1779357370057,28.78,77626.304,1.8,0.21629,0.00013,23.58556]
[1779357370322,28.78,77626.304,1.8,0.21629,0.00013,23.58556]
[1779357376102,28.78,77631.23,1.8,0.21692,0.00013,23.62684]
[1779357380302,28.78,77633.028,1.8,0.21715,0.00013,23.64194]
[1779357381823,28.78,77632.812,1.8,0.21713,0.00013,23.64027]
[1779357387182,28.78,77638.08,1.8,0.2178,0.00013,23.68398]
[1779357392217,28.78,77640.596,1.8,0.2181,0.00013,23.70137]
[1779357396904,28.78,77643.772,1.8,0.2185,0.00013,23.72749]
[1779357402241,28.78,77643.118,1.8,0.21841,0.00013,23.72191]
[1779357407322,28.78,77639.214,1.8,0.21791,0.00013,23.68957]
[1779357407537,28.78,77639.214,1.8,0.21791,0.00013,23.68957]
[1779357412932,28.78,77645.618,1.8,0.21873,0.00013,23.74236]
[1779357418400,28.78,77640.074,1.8,0.21802,0.00013,23.69642]
[1779357423435,28.78,77640.384,1.8,0.21806,0.00013,23.69898]
[1779357423866,28.78,77640.384,1.8,0.21806,0.00013,23.69898]
[1779357429478,28.78,77638.832,1.8,0.21786,0.00013,23.68621]
[1779357435495,28.78,77638.008,1.8,0.21776,0.00013,23.67949]
[1779357440501,28.78,77638.046,1.8,0.21776,0.00013,23.67988]
[1779357442995,28.78,77638.226,1.8,0.21779,0.00013,23.68141]
[1779357448509,28.78,77636.554,1.8,0.21758,0.00013,23.66766]
[1779357453662,28.78,77634.762,1.8,0.21733,0.00013,23.64968]
[1779357458697,28.78,77629.89,1.8,0.21672,0.00013,23.60984]
[1779357467531,28.79,77630.528,1.8,0.21682,0.00013,23.61584]
[1779357473537,28.79,77632.14,1.8,0.21703,0.00013,23.62971]
[1779357478837,28.79,77632.41,1.8,0.21707,0.00013,23.63236]
[1779357484161,28.79,77632.868,1.8,0.21713,0.00013,23.63641]
[1779357489914,28.79,77633.336,1.8,0.2172,0.00013,23.64071]
[1779357495202,28.79,77633.986,1.8,0.21728,0.00013,23.64631]
[1779357499210,28.79,77633.818,1.8,0.21727,0.00013,23.64512]
[1779357499296,28.79,77633.818,1.8,0.21727,0.00013,23.64518]
[1779357505569,28.79,77634.466,1.8,0.21734,0.00013,23.6498]
[1779357507581,28.79,77634.484,1.8,0.21733,0.00013,23.6497]
[1779357508572,28.79,77634.706,1.8,0.21736,0.00013,23.65141]
[1779357514542,28.79,77634.864,1.8,0.21735,0.00013,23.64879]
[1779357520131,28.78,77635.558,1.8,0.21743,0.00013,23.65381]
[1779357525169,28.78,77636.698,1.8,0.21756,0.00013,23.66268]
[1779357529234,28.78,77638.952,1.8,0.21784,0.00013,23.68094]
[1779357529588,28.78,77638.952,1.8,0.21784,0.00013,23.68094]
[1779357530753,28.78,77638.964,1.8,0.21784,0.00013,23.68091]
[1779357532724,28.78,77638.99,1.8,0.21785,0.00013,23.68101]
[1779357534759,28.78,77639.1,1.8,0.21786,0.00013,23.6818]
[1779357534777,28.78,77639.1,1.8,0.21786,0.00013,23.6818]
[1779357540273,28.78,77634.986,1.8,0.21734,0.00013,23.64785]
[1779357542490,28.78,77634.868,1.8,0.21732,0.00013,23.64693]
[1779357542513,28.78,77634.868,1.8,0.21732,0.00013,23.64699]
[1779357544839,28.78,77633.624,1.8,0.21716,0.00013,23.63647]
[1779357544874,28.78,77633.624,1.8,0.21716,0.00013,23.63647]
[1779357544953,28.78,77633.624,1.8,0.21716,0.00013,23.63647]
[1779357545136,28.78,77633.624,1.8,0.21716,0.00013,23.63647]
[1779357545504,28.78,77633.624,1.8,0.21716,0.00013,23.63647]
[1779357545651,28.78,77633.624,1.8,0.21716,0.00013,23.63636]
[1779357545818,28.78,77633.624,1.8,0.21716,0.00013,23.63636]
[1779357546087,28.78,77633.624,1.8,0.21716,0.00013,23.63636]
[1779357546778,28.78,77633.624,1.8,0.21716,0.00013,23.63628]
[1779357547322,28.78,77633.624,1.8,0.21716,0.00013,23.63628]
[1779357549187,28.78,77633.624,1.8,0.21716,0.00013,23.63619]
[1779357552357,28.78,77613.046,1.8,0.21455,0.00013,23.46494]
[1779357556283,28.78,77613.046,1.8,0.21454,0.00013,23.4647]
[1779357556337,28.78,77613.046,1.8,0.21454,0.00013,23.4647]
[1779357556510,28.78,77613.046,1.8,0.21454,0.00013,23.4647]
[1779357556719,28.78,77606.262,1.8,0.21369,0.00013,23.4082]
[1779357557394,28.78,77606.262,1.8,0.21369,0.00013,23.40819]
[1779357560006,28.78,77606.262,1.8,0.21369,0.00013,23.40794]
[1779357560568,28.78,77606.262,1.8,0.21369,0.00013,23.40794]
[1779357560625,28.78,77597.11,1.8,0.21253,0.00013,23.33151]
[1779357566458,28.78,77594.118,1.8,0.21217,0.00013,23.30711]
[1779357569779,28.78,77594.824,1.8,0.21226,0.00013,23.31326]
[1779357575521,28.78,77592.988,1.8,0.21202,0.00013,23.29503]
[1779357576668,28.78,77592.988,1.8,0.21202,0.00013,23.29514]
[1779357582573,28.78,77590.424,1.8,0.21171,0.00013,23.27448]
[1779357587608,28.79,77589.474,1.8,0.2116,0.00013,23.26722]
[1779357592646,28.79,77587.232,1.8,0.21133,0.00013,23.24922]
[1779357597663,28.79,77585.386,1.8,0.21111,0.00012,23.23465]
[1779357601228,28.79,77584.75,1.8,0.21104,0.00012,23.22987]
[1779357601715,28.79,77584.75,1.8,0.21105,0.00012,23.23005]
[1779357602445,28.79,77584.75,1.8,0.21105,0.00012,23.23017]
[1779357604671,28.79,77572.224,1.8,0.20949,0.00012,23.12555]
[1779357606789,28.79,77571.114,1.8,0.20936,0.00012,23.11652]
[1779357607331,28.79,77571.114,1.8,0.20936,0.00012,23.11665]
[1779357609223,28.79,77571.51,1.8,0.20941,0.00012,23.12021]
[1779357609352,28.79,77571.51,1.8,0.20941,0.00012,23.12021]
[1779357612229,28.79,77571.51,1.8,0.20942,0.00012,23.12088]
[1779357618685,28.79,77583.418,1.8,0.21093,0.00012,23.22192]
[1779357624691,28.8,77583.294,1.8,0.21093,0.00012,23.22201]
[1779357628541,28.8,77583.07,1.8,0.21091,0.00012,23.22069]
[1779357629773,28.8,77583.07,1.8,0.21091,0.00012,23.22098]
[1779357631090,28.8,77583.07,1.8,0.21091,0.00012,23.22108]
[1779357633314,28.8,77583.07,1.8,0.21089,0.00012,23.21776]
[1779357633403,28.8,77583.07,1.8,0.21089,0.00012,23.21776]
[1779357633532,28.8,77583.07,1.8,0.21089,0.00012,23.21776]
[1779357633700,28.8,77598.83,1.8,0.21287,0.00013,23.34934]
[1779357634992,28.8,77599.98,1.8,0.21301,0.00013,23.35895]
[1779357640018,28.8,77608.308,1.8,0.21406,0.00013,23.42806]
[1779357641532,28.8,77608.308,1.8,0.21406,0.00013,23.42801]
[1779357647047,28.8,77603.836,1.8,0.21349,0.00013,23.39069]
[1779357650065,28.8,77603.724,1.8,0.21348,0.00013,23.38971]
[1779357656089,28.8,77607.074,1.8,0.21389,0.00013,23.41733]
[1779357657939,28.8,77607.074,1.8,0.21389,0.00013,23.41728]
[1779357663730,28.8,77604.794,1.8,0.2136,0.00013,23.39816]
[1779357669180,28.8,77604.498,1.8,0.21356,0.00013,23.39556]
[1779357674215,28.8,77605.07,1.8,0.21363,0.00013,23.40019]
[1779357679250,28.8,77607.136,1.8,0.21389,0.00013,23.4172]
[1779357684378,28.8,77611.148,1.8,0.21439,0.00013,23.45033]
[1779357690329,28.8,77600.11,1.8,0.213,0.00013,23.35842]
[1779357691757,28.8,77600.11,1.8,0.213,0.00013,23.35842]
[1779357692170,28.8,77600.062,1.8,0.21298,0.00013,23.35462]
[1779357692680,28.8,77600.062,1.8,0.21298,0.00013,23.35462]
[1779357695257,28.8,77601.504,1.8,0.21316,0.00013,23.36668]
[1779357700402,28.8,77604.686,1.8,0.21356,0.00013,23.39311]
[1779357704327,28.8,77604.912,1.8,0.21359,0.00013,23.39493]
[1779357705654,28.8,77604.912,1.8,0.21359,0.00013,23.39495]
[1779357710654,28.8,77596.288,1.8,0.21251,0.00013,23.32335]
[1779357710825,28.8,77596.288,1.8,0.21251,0.00013,23.32342]
[1779357716514,28.8,77587.788,1.8,0.21146,0.00013,23.25325]
[1779357721622,28.8,77586.714,1.8,0.21133,0.00012,23.2449]
[1779357727591,28.8,77586.924,1.8,0.21137,0.00013,23.24768]
[1779357732626,28.8,77590.42,1.8,0.21182,0.00013,23.27749]
[1779357737661,28.8,77591.432,1.8,0.21196,0.00013,23.28649]
[1779357742673,28.8,77594.894,1.8,0.21239,0.00013,23.31567]
[1779357747725,28.8,77597.662,1.8,0.21274,0.00013,23.33898]
[1779357747849,28.8,77597.662,1.8,0.21274,0.00013,23.33901]
[1779357753775,28.8,77602.052,1.8,0.21328,0.00013,23.3722]
[1779357758732,28.8,77602.252,1.8,0.2133,0.00013,23.37386]
[1779357759168,28.8,77602.252,1.8,0.2133,0.00013,23.37385]
[1779357761663,28.8,77604.488,1.8,0.21358,0.00013,23.39243]
[1779357764336,28.8,77600.308,1.8,0.21306,0.00013,23.35761]
[1779357766832,28.8,77597.436,1.8,0.2127,0.00013,23.33377]
[1779357769231,28.8,77598.21,1.8,0.2128,0.00013,23.34034]
[1779357774841,28.81,77596.116,1.8,0.21254,0.00013,23.32321]
[1779357776841,28.81,77595.702,1.8,0.21249,0.00013,23.31982]
[1779357781849,28.81,77584.908,1.8,0.21115,0.00012,23.23043]
[1779357782017,28.81,77584.908,1.8,0.21115,0.00012,23.23043]
[1779357787855,28.81,77584.926,1.8,0.21116,0.00012,23.23157]
[1779357793049,28.81,77585.124,1.8,0.2112,0.00012,23.23419]
[1779357798084,28.81,77585.35,1.8,0.21124,0.00012,23.23685]
[1779357803119,28.81,77586.298,1.8,0.21137,0.00012,23.2455]
[1779357808847,28.81,77586.516,1.8,0.21141,0.00012,23.2479]
[1779357814883,28.82,77585.698,1.8,0.2113,0.00012,23.23869]
[1779357820238,28.82,77585.38,1.8,0.21128,0.00012,23.23695]
[1779357825273,28.82,77585.408,1.8,0.21129,0.00012,23.23796]
[1779357830338,28.82,77584.994,1.8,0.21125,0.00012,23.23511]
[1779357836350,28.82,77584.178,1.8,0.21117,0.00012,23.2294]
[1779357841385,28.82,77584.224,1.8,0.21118,0.00012,23.23058]
[1779357846420,28.83,77580.866,1.8,0.21078,0.00012,23.20341]
[1779357851925,28.83,77581.754,1.8,0.2109,0.00012,23.21171]
[1779357856930,28.83,77580.866,1.8,0.21081,0.00012,23.20519]
[1779357857670,28.83,77580.866,1.8,0.21081,0.00012,23.20519]
[1779357858455,28.83,77580.866,1.8,0.21081,0.00012,23.20537]
[1779357858505,28.83,77580.866,1.8,0.21081,0.00012,23.20553]
[1779357863574,28.83,77577.294,1.8,0.21037,0.00012,23.17585]
[1779357868449,28.83,77577.294,1.8,0.21037,0.00012,23.17604]
[1779357868575,28.83,77577.294,1.8,0.21037,0.00012,23.17613]
[1779357872496,28.83,77579.258,1.8,0.21061,0.00012,23.18969]
[1779357874014,28.83,77579.282,1.8,0.21061,0.00012,23.19022]
[1779357879666,28.83,77584.168,1.8,0.21124,0.00012,23.23196]
[1779357884701,28.84,77584.332,1.8,0.21127,0.00012,23.23407]
[1779357889736,28.84,77584.442,1.8,0.21129,0.00012,23.23571]
[1779357894721,28.84,77585.244,1.8,0.2114,0.00012,23.24291]
[1779357894975,28.84,77585.244,1.8,0.2114,0.00012,23.24303]
[1779357895052,28.84,77585.244,1.8,0.2114,0.00012,23.24303]
[1779357899089,28.84,77593.608,1.8,0.21245,0.00013,23.31302]
[1779357904842,28.84,77594.554,1.8,0.21258,0.00013,23.32108]
[1779357906232,28.84,77593.954,1.8,0.2125,0.00013,23.31614]
[1779357906485,28.84,77593.954,1.8,0.2125,0.00013,23.31614]
[1779357911891,28.84,77589.848,1.8,0.212,0.00013,23.2824]
[1779357916926,28.84,77590.114,1.8,0.21204,0.00013,23.28505]
[1779357917449,28.84,77590.114,1.8,0.21204,0.00013,23.28505]
[1779357922968,28.84,77594.786,1.8,0.21262,0.00013,23.32427]
[1779357928002,28.84,77595.676,1.8,0.21274,0.00013,23.33184]
[1779357929847,28.84,77594.884,1.8,0.21264,0.00013,23.32528]
[1779357935009,28.84,77592.684,1.8,0.21235,0.00013,23.30384]
[1779357940019,28.84,77588.808,1.8,0.21187,0.00013,23.27196]
[1779357945023,28.84,77584.936,1.8,0.2114,0.00012,23.24026]
[1779357950028,28.85,77585.14,1.8,0.21143,0.00012,23.24263]
[1779357955192,28.85,77587.69,1.8,0.21176,0.00012,23.26454]
[1779357957073,28.85,77587.67,1.8,0.21176,0.00012,23.26447]
[1779357963248,28.85,77588.518,1.8,0.21187,0.00013,23.27219]
[1779357968284,28.85,77588.578,1.8,0.21189,0.00013,23.27316]
[1779357973318,28.85,77588.866,1.8,0.21193,0.00013,23.27603]
[1779357974427,28.85,77588.866,1.8,0.21193,0.00013,23.27603]
[1779357977357,28.85,77588.866,1.8,0.21194,0.00013,23.27631]
[1779357977469,28.85,77588.866,1.8,0.21194,0.00013,23.27631]
[1779357978079,28.85,77588.866,1.8,0.21194,0.00013,23.27639]
[1779357982132,28.85,77600.7,1.8,0.21342,0.00013,23.37489]
[1779357984471,28.85,77601.258,1.8,0.21349,0.00013,23.37948]
[1779357988908,28.85,77599.814,1.8,0.21331,0.00013,23.36744]
[1779357993072,28.85,77588.63,1.8,0.21189,0.00013,23.27134]
[1779357994485,28.85,77588.63,1.8,0.21189,0.00013,23.27134]
[1779357996075,28.85,77588.63,1.8,0.2119,0.00013,23.27153]
[1779357996672,28.85,77588.654,1.8,0.2119,0.00013,23.27182]
[1779357998078,28.85,77588.654,1.8,0.2119,0.00013,23.27192]
[1779357998658,28.85,77588.18,1.8,0.21184,0.00013,23.26806]
[1779358000352,28.85,77588.18,1.8,0.21185,0.00013,23.26826]
[1779358003648,28.85,77588.524,1.8,0.21189,0.00013,23.2714]
[1779358005018,28.85,77588.524,1.8,0.2119,0.00013,23.27148]
[1779358005216,28.85,77591.236,1.8,0.21224,0.00013,23.29414]
[1779358005651,28.85,77591.236,1.8,0.21224,0.00013,23.29414]
[1779358012091,28.85,77591.576,1.8,0.21229,0.00013,23.29741]
[1779358012858,28.85,77591.576,1.8,0.21229,0.00013,23.29741]
[1779358013642,28.85,77591.576,1.8,0.21229,0.00013,23.29747]
[1779358016595,28.85,77591.576,1.8,0.21229,0.00013,23.29772]
[1779358016655,28.85,77591.576,1.8,0.21229,0.00013,23.29772]
[1779358017704,28.85,77591.576,1.8,0.21229,0.00013,23.29782]
[1779358023102,28.86,77588.558,1.8,0.21192,0.00013,23.27328]
[1779358028706,28.86,77589.198,1.8,0.21201,0.00013,23.27916]
[1779358031083,28.86,77589.01,1.8,0.21199,0.00013,23.27767]
[1779358034623,28.86,77588.052,1.8,0.21188,0.00012,23.27006]
[1779358037223,28.86,77588.404,1.8,0.21192,0.00013,23.27327]
[1779358038031,28.86,77588.404,1.8,0.21192,0.00013,23.27327]
[1779358038576,28.86,77587.866,1.8,0.21186,0.00012,23.26888]
[1779358038616,28.86,77587.866,1.8,0.21186,0.00012,23.26888]
[1779358043815,28.86,77587.73,1.8,0.21185,0.00012,23.26832]
[1779358045478,28.86,77587.578,1.8,0.21183,0.00012,23.26716]
[1779358045621,28.86,77587.578,1.8,0.21183,0.00012,23.26716]
[1779358045721,28.86,77587.578,1.8,0.21183,0.00012,23.26716]
[1779358045741,28.86,77587.578,1.8,0.21183,0.00012,23.26716]
[1779358047852,28.86,77587.578,1.8,0.21184,0.00012,23.26741]
[1779358048364,28.86,77587.578,1.8,0.21184,0.00012,23.26759]
[1779358048997,28.86,77587.578,1.8,0.21184,0.00012,23.26773]
[1779358049577,28.86,77587.578,1.8,0.21184,0.00012,23.26773]
[1779358050865,28.86,77576.078,1.8,0.21041,0.00012,23.17187]
[1779358055900,28.86,77578.17,1.8,0.21065,0.00012,23.1859]
[1779358060935,28.86,77578.184,1.8,0.21065,0.00012,23.18607]
[1779358061705,28.86,77578.184,1.8,0.21065,0.00012,23.18607]
[1779358063630,28.86,77578.652,1.8,0.21071,0.00012,23.18999]
[1779358064433,28.86,77578.652,1.8,0.21071,0.00012,23.18999]
[1779358064999,28.86,77578.652,1.8,0.21071,0.00012,23.18999]
[1779358066029,28.86,77578.652,1.8,0.21071,0.00012,23.19]
[1779358066617,28.86,77578.652,1.8,0.21071,0.00012,23.19]
[1779358072012,28.86,77579.696,1.8,0.21084,0.00012,23.19869]
[1779358076774,28.86,77580.264,1.8,0.21091,0.00012,23.20339]
[1779358076870,28.86,77580.264,1.8,0.21091,0.00012,23.20344]
[1779358082082,28.86,77580.922,1.8,0.211,0.00012,23.20971]
[1779358086493,28.86,77582.94,1.8,0.21126,0.00012,23.22709]
[1779358092152,28.86,77579.54,1.8,0.21086,0.00012,23.19975]
[1779358095934,28.87,77579.414,1.8,0.21085,0.00012,23.1992]
[1779358101181,28.87,77577.502,1.8,0.21063,0.00012,23.18433]
[1779358101826,28.87,77577.502,1.8,0.21063,0.00012,23.18433]
[1779358103309,28.87,77577.502,1.8,0.21063,0.00012,23.18464]
[1779358103339,28.87,77577.502,1.8,0.21063,0.00012,23.18464]
[1779358103869,28.87,77577.502,1.8,0.21063,0.00012,23.18478]
[1779358109470,28.87,77571.236,1.8,0.20986,0.00012,23.13283]
[1779358115195,28.87,77579.1,1.8,0.21082,0.00012,23.19503]
[1779358120200,28.87,77577.054,1.8,0.21056,0.00012,23.17799]
[1779358125383,28.87,77580.118,1.8,0.21094,0.00012,23.2035]
[1779358129215,28.87,77582.108,1.8,0.21119,0.00012,23.21998]
[1779358129771,28.87,77582.108,1.8,0.21119,0.00012,23.21998]
[1779358135691,28.87,77586.024,1.8,0.21167,0.00012,23.25221]
[1779358141962,28.87,77585.01,1.8,0.21154,0.00012,23.24338]
[1779358147330,28.87,77582.34,1.8,0.2112,0.00012,23.22086]
[1779358152592,28.87,77582.398,1.8,0.21121,0.00012,23.22114]
[1779358155974,28.87,77582.902,1.8,0.21127,0.00012,23.22526]
[1779358156687,28.87,77582.902,1.8,0.21127,0.00012,23.22521]
[1779358156775,28.87,77582.902,1.8,0.21127,0.00012,23.22521]
[1779358157154,28.87,77582.902,1.8,0.21127,0.00012,23.22516]
[1779358158698,28.87,77584.006,1.8,0.21141,0.00012,23.23447]
[1779358159262,28.87,77584.006,1.8,0.21141,0.00012,23.23458]
[1779358159957,28.87,77584.006,1.8,0.21141,0.00012,23.23458]
[1779358161931,28.87,77586.476,1.8,0.21172,0.00012,23.25536]
[1779358162790,28.87,77586.476,1.8,0.21172,0.00012,23.25546]
[1779358163082,28.87,77586.476,1.8,0.21172,0.00012,23.25546]
[1779358163776,28.87,77586.476,1.8,0.21172,0.00012,23.25556]
[1779358166715,28.87,77586.578,1.8,0.21174,0.00012,23.25671]
[1779358168720,28.87,77587.486,1.8,0.21186,0.00012,23.26446]
[1779358171275,28.87,77587.126,1.8,0.21182,0.00012,23.26174]
[1779358178257,28.87,77581.36,1.8,0.21109,0.00012,23.21123]
[1779358183877,28.87,77582.248,1.8,0.21121,0.00012,23.21936]
[1779358184001,28.87,77582.248,1.8,0.21121,0.00012,23.21936]
[1779358184820,28.87,77583.716,1.8,0.2114,0.00012,23.23172]
[1779358184867,28.87,77583.716,1.8,0.2114,0.00012,23.23172]
[1779358186339,28.87,77583.716,1.8,0.2114,0.00012,23.23188]
[1779358187157,28.87,77583.716,1.8,0.2114,0.00012,23.23188]
[1779358188766,28.87,77583.716,1.8,0.2114,0.00012,23.23183]
[1779358189856,28.87,77600.856,1.8,0.21354,0.00013,23.37434]
[1779358194672,28.87,77599.422,1.8,0.21336,0.00013,23.36228]
[1779358194973,28.87,77599.422,1.8,0.21336,0.00013,23.36225]
[1779358199160,28.87,77602.196,1.8,0.21371,0.00013,23.38566]
[1779358199260,28.87,77602.196,1.8,0.21371,0.00013,23.38576]
[1779358201232,28.87,77602.196,1.8,0.21371,0.00013,23.38568]
[1779358201262,28.87,77602.196,1.8,0.21371,0.00013,23.38561]
[1779358201477,28.87,77602.196,1.8,0.21371,0.00013,23.38561]
[1779358201701,28.87,77602.196,1.8,0.21371,0.00013,23.38561]
[1779358201941,28.87,77602.196,1.8,0.21371,0.00013,23.38575]
[1779358204163,28.87,77602.196,1.8,0.21372,0.00013,23.38594]
[1779358204970,28.87,77616.926,1.8,0.21558,0.00013,23.50841]
[1779358210010,28.88,77616.836,1.8,0.21558,0.00013,23.50849]
[1779358215867,28.88,77620.384,1.8,0.21604,0.00013,23.53848]
[1779358221084,28.88,77621.222,1.8,0.21615,0.00013,23.54608]
[1779358227126,28.88,77622.408,1.8,0.21631,0.00013,23.55648]
[1779358232161,28.88,77623.774,1.8,0.21647,0.00013,23.56479]
[1779358237315,28.88,77622.992,1.8,0.21638,0.00013,23.5588]
[1779358243321,28.88,77624.216,1.8,0.21654,0.00013,23.56943]
[1779358248326,28.88,77626.862,1.8,0.21688,0.00013,23.59163]
[1779358254296,28.88,77627.254,1.8,0.21694,0.00013,23.59513]
[1779358259351,28.88,77626.362,1.8,0.21683,0.00013,23.58805]
[1779358264035,28.88,77627.26,1.8,0.21694,0.00013,23.59562]
[1779358265130,28.88,77627.26,1.8,0.21694,0.00013,23.59572]
[1779358265567,28.88,77627.26,1.8,0.21695,0.00013,23.59577]
[1779358268788,28.88,77625.914,1.8,0.21678,0.00013,23.58485]
[1779358270864,28.88,77625.084,1.8,0.21668,0.00013,23.57813]
[1779358276371,28.89,77622.016,1.8,0.21629,0.00013,23.553]
[1779358282377,28.89,77621.506,1.8,0.21623,0.00013,23.54903]
[1779358287382,28.89,77619.614,1.8,0.216,0.00013,23.53365]
[1779358292004,28.89,77620.894,1.8,0.21614,0.00013,23.54102]
[1779358292105,28.89,77620.894,1.8,0.21614,0.00013,23.54107]
[1779358298401,28.89,77618.958,1.8,0.21588,0.00013,23.52435]
[1779358303406,28.88,77619.002,1.8,0.21588,0.00013,23.52419]
[1779358308710,28.88,77619.172,1.8,0.21589,0.00013,23.52497]
[1779358314416,28.88,77619.79,1.8,0.21596,0.00013,23.52955]
[1779358319085,28.88,77618.95,1.8,0.21585,0.00013,23.52218]
[1779358319092,28.88,77618.95,1.8,0.21585,0.00013,23.52218]
[1779358321244,28.88,77618.164,1.8,0.21575,0.00013,23.51548]
[1779358321286,28.88,77618.164,1.8,0.21575,0.00013,23.51548]
[1779358321400,28.88,77618.164,1.8,0.21575,0.00013,23.51538]
[1779358322280,28.88,77618.164,1.8,0.21575,0.00013,23.51538]
[1779358322462,28.88,77618.164,1.8,0.21574,0.00013,23.51516]
[1779358323161,28.88,77618.164,1.8,0.21574,0.00013,23.51516]
[1779358328379,28.88,77607.844,1.8,0.21443,0.00013,23.42904]
[1779358331874,28.88,77608.694,1.8,0.21453,0.00013,23.43564]
[1779358333718,28.88,77609.34,1.8,0.21461,0.00013,23.44076]
[1779358338927,28.88,77607.642,1.8,0.21439,0.00013,23.42602]
[1779358343962,28.88,77603.002,1.8,0.2138,0.00013,23.38718]
[1779358346297,28.88,77602.488,1.8,0.21373,0.00013,23.38287]
[1779358347888,28.88,77602.488,1.8,0.21373,0.00013,23.38278]
[1779358349224,28.88,77602.488,1.8,0.21373,0.00013,23.38279]
[1779358351011,28.88,77588.23,1.8,0.21193,0.00012,23.26104]
[1779358353585,28.88,77585.564,1.8,0.2116,0.00012,23.23907]
[1779358354492,28.88,77585.564,1.8,0.2116,0.00012,23.23918]
[1779358355306,28.88,77585.564,1.8,0.2116,0.00012,23.23918]
[1779358361089,28.88,77584.802,1.8,0.21152,0.00012,23.23352]
[1779358369137,28.88,77583.192,1.8,0.21133,0.00012,23.22126]
[1779358373765,28.88,77582.176,1.8,0.21121,0.00012,23.21336]
[1779358376720,28.88,77582.236,1.8,0.21123,0.00012,23.21413]
[1779358378859,28.88,77582.226,1.8,0.21123,0.00012,23.21447]
[1779358379765,28.88,77582.226,1.8,0.21123,0.00012,23.2146]
[1779358386487,28.88,77582.82,1.8,0.21132,0.00012,23.22047]
[1779358391675,28.89,77583.092,1.8,0.21137,0.00012,23.22337]
[1779358395949,28.89,77585.094,1.8,0.21162,0.00012,23.24047]
[1779358396716,28.89,77585.094,1.8,0.21162,0.00012,23.24058]
[1779358402368,28.89,77583.894,1.8,0.21148,0.00012,23.23128]
[1779358403437,28.89,77583.894,1.8,0.21148,0.00012,23.23128]
[1779358406694,28.89,77582.93,1.8,0.21137,0.00012,23.22355]
[1779358407403,28.89,77582.93,1.8,0.21137,0.00012,23.22361]
[1779358412513,28.89,77582.494,1.8,0.21129,0.00012,23.2163]
[1779358418480,28.89,77582.714,1.8,0.21131,0.00012,23.21786]
[1779358423527,28.89,77585.988,1.8,0.21172,0.00012,23.24481]
[1779358426748,28.89,77585.976,1.8,0.21171,0.00012,23.24448]
[1779358426889,28.89,77585.976,1.8,0.21171,0.00012,23.2444]
[1779358432538,28.89,77592.952,1.8,0.21258,0.00013,23.30235]
[1779358436787,28.89,77590.87,1.8,0.21232,0.00013,23.28495]
[1779358437223,28.89,77590.87,1.8,0.21232,0.00013,23.28495]
[1779358442551,28.89,77583.17,1.8,0.21135,0.00012,23.2204]
[1779358447556,28.89,77582.21,1.8,0.21123,0.00012,23.21222]
[1779358451760,28.88,77582.086,1.8,0.21121,0.00012,23.21105]
[1779358451861,28.88,77582.086,1.8,0.21121,0.00012,23.211]
[1779358457073,28.89,77582.65,1.8,0.21128,0.00012,23.21592]
[1779358462806,28.89,77583.506,1.8,0.2114,0.00012,23.22359]
[1779358467840,28.89,77583.862,1.8,0.21145,0.00012,23.22684]
[1779358472876,28.89,77584.074,1.8,0.21146,0.00012,23.22545]
[1779358476685,28.89,77584.198,1.8,0.21148,0.00012,23.22665]
[1779358476904,28.89,77584.198,1.8,0.21148,0.00012,23.22671]
[1779358481939,28.89,77584.45,1.8,0.2115,0.00012,23.22851]
[1779358486974,28.89,77584.602,1.8,0.21152,0.00012,23.22947]
[1779358489225,28.89,77584.602,1.8,0.21152,0.00012,23.2294]
[1779358495030,28.89,77585.04,1.8,0.21156,0.00012,23.23258]
[1779358500065,28.88,77584.668,1.8,0.21151,0.00012,23.22917]
[1779358501740,28.88,77584.832,1.8,0.21153,0.00012,23.23047]
[1779358502079,28.88,77584.832,1.8,0.21153,0.00012,23.2304]
[1779358506701,28.88,77588.674,1.8,0.21201,0.00013,23.2625]
[1779358506773,28.88,77588.674,1.8,0.21201,0.00013,23.2625]
[1779358507114,28.88,77588.674,1.8,0.21201,0.00013,23.26252]
[1779358511676,28.88,77592.666,1.8,0.2125,0.00013,23.29525]
[1779358512149,28.88,77592.666,1.8,0.2125,0.00013,23.29511]
[1779358516261,28.88,77592.478,1.8,0.21248,0.00013,23.29348]
[1779358521516,28.88,77593.536,1.8,0.21261,0.00013,23.30239]
[1779358527254,28.88,77593.714,1.8,0.21264,0.00013,23.30396]
[1779358532642,28.88,77591.82,1.8,0.21238,0.00013,23.28499]
[1779358538331,28.89,77592.704,1.8,0.2125,0.00013,23.29266]
[1779358542142,28.89,77589.604,1.8,0.21211,0.00013,23.26704]
[1779358546386,28.89,77600.696,1.8,0.2135,0.00013,23.35922]
[1779358548605,28.89,77601.812,1.8,0.21364,0.00013,23.36844]
[1779358550477,28.89,77602.91,1.8,0.21378,0.00013,23.37743]
[1779358556461,28.88,77606.012,1.8,0.21416,0.00013,23.40266]
[1779358558983,28.88,77606.456,1.8,0.21421,0.00013,23.40614]
[1779358559714,28.88,77606.456,1.8,0.21421,0.00013,23.40601]
[1779358565524,28.88,77605.204,1.8,0.21404,0.00013,23.39516]
[1779358570559,28.88,77606.83,1.8,0.21424,0.00013,23.40823]
[1779358575594,28.88,77608.128,1.8,0.2144,0.00013,23.41852]
[1779358577624,28.88,77609.712,1.8,0.21459,0.00013,23.43154]
[1779358578082,28.88,77610.712,1.8,0.21472,0.00013,23.4397]
[1779358578599,28.88,77610.712,1.8,0.21472,0.00013,23.4397]
[1779358583991,28.88,77602.804,1.8,0.21372,0.00013,23.37373]
[1779358587284,28.88,77602.804,1.8,0.21372,0.00013,23.37367]
[1779358587333,28.88,77602.804,1.8,0.21372,0.00013,23.37367]
[1779358587678,28.88,77602.804,1.8,0.21372,0.00013,23.37372]
[1779358591702,28.88,77584.47,1.8,0.2114,0.00012,23.21755]
[1779358593248,28.88,77586.72,1.8,0.21168,0.00012,23.23622]
[1779358598709,28.88,77585.664,1.8,0.21154,0.00012,23.22702]
[1779358603714,28.88,77585.55,1.8,0.21152,0.00012,23.22575]
[1779358603997,28.88,77585.55,1.8,0.21152,0.00012,23.22575]
[1779358609514,28.88,77592.762,1.8,0.21241,0.00013,23.28525]
[1779358609720,28.88,77591.384,1.8,0.21224,0.00013,23.27367]
[1779358612439,28.88,77591.384,1.8,0.21224,0.00013,23.27378]
[1779358617728,28.88,77601.066,1.8,0.21345,0.00013,23.35426]
[1779358622923,28.88,77599.786,1.8,0.21329,0.00013,23.34353]
[1779358627964,28.88,77597.356,1.8,0.21299,0.00013,23.32336]
[1779358631009,28.88,77596.194,1.8,0.21284,0.00013,23.31376]
[1779358635720,28.88,77593.766,1.8,0.21254,0.00013,23.29373]
[1779358641050,28.88,77591.884,1.8,0.21231,0.00013,23.27844]
[1779358646086,28.88,77593.028,1.8,0.21246,0.00013,23.28821]
[1779358651201,28.88,77587.714,1.8,0.2118,0.00012,23.24434]
[1779358656409,28.88,77586.202,1.8,0.2116,0.00012,23.22891]
[1779358662198,28.88,77586.126,1.8,0.2116,0.00012,23.22909]
[1779358667232,28.88,77586.602,1.8,0.21167,0.00012,23.23363]
[1779358672268,28.88,77586.436,1.8,0.21166,0.00012,23.2328]
[1779358678789,28.88,77585.038,1.8,0.21149,0.00012,23.2219]
[1779358684353,28.89,77585.296,1.8,0.21154,0.00012,23.22476]
[1779358689799,28.89,77585.5,1.8,0.21157,0.00012,23.22705]
[1779358695430,28.89,77585.508,1.8,0.21158,0.00012,23.2278]
[1779358700465,28.89,77585.518,1.8,0.21159,0.00012,23.22845]
[1779358705612,28.89,77586.226,1.8,0.21169,0.00012,23.23474]
[1779358706589,28.89,77586.226,1.8,0.21169,0.00012,23.2348]
[1779358712550,28.89,77591.214,1.8,0.2123,0.00013,23.27328]
[1779358717585,28.89,77590.834,1.8,0.21226,0.00013,23.27042]
[1779358718941,28.89,77590.834,1.8,0.21226,0.00013,23.27049]
[1779358724425,28.89,77585.444,1.8,0.21159,0.00012,23.22617]
[1779358729669,28.89,77592.534,1.8,0.21248,0.00013,23.28546]
[1779358734704,28.89,77592.046,1.8,0.21242,0.00013,23.28163]
[1779358736724,28.89,77592.046,1.8,0.21243,0.00013,23.28169]
[1779358741753,28.89,77592.118,1.8,0.21244,0.00013,23.28259]
[1779358744668,28.89,77592.022,1.8,0.21243,0.00013,23.28188]
[1779358745939,28.89,77592.022,1.8,0.21243,0.00013,23.28193]
[1779358746683,28.89,77592.022,1.8,0.21243,0.00013,23.28193]
[1779358750283,28.9,77588.188,1.8,0.21195,0.00012,23.25028]
[1779358755112,28.9,77588.894,1.8,0.21205,0.00013,23.25653]
[1779358760533,28.9,77589.978,1.8,0.21219,0.00013,23.26587]
[1779358766928,28.9,77589.484,1.8,0.21213,0.00013,23.26223]
[1779358771935,28.9,77591.08,1.8,0.21232,0.00013,23.27237]
[1779358776940,28.9,77595.144,1.8,0.21283,0.00013,23.30632]
[1779358779455,28.9,77596.068,1.8,0.21294,0.00013,23.31401]
[1779358783533,28.9,77600.922,1.8,0.21355,0.00013,23.35418]
[1779358786708,28.9,77606.742,1.8,0.21428,0.00013,23.40218]
[1779358790324,28.9,77611.032,1.8,0.21481,0.00013,23.43725]
[1779358791402,28.9,77611.032,1.8,0.21481,0.00013,23.43711]
[1779358797553,28.9,77606.32,1.8,0.21421,0.00013,23.39749]
[1779358802845,28.89,77608.822,1.8,0.21451,0.00013,23.41771]
[1779358803762,28.89,77608.822,1.8,0.21451,0.00013,23.41757]
[1779358809231,28.89,77615.41,1.8,0.21532,0.00013,23.47104]
[1779358810356,28.89,77615.41,1.8,0.21532,0.00013,23.47104]
[1779358814185,28.89,77617.102,1.8,0.21552,0.00013,23.48429]
[1779358819264,28.89,77620.206,1.8,0.2159,0.00013,23.50896]
[1779358820168,28.89,77620.206,1.8,0.2159,0.00013,23.50875]
[1779358825366,28.89,77621.176,1.8,0.216,0.00013,23.51569]
[1779358831386,28.88,77624.484,1.8,0.21637,0.00013,23.53794]
[1779358836962,28.88,77625.82,1.8,0.21653,0.00013,23.54798]
[1779358842463,28.88,77629.068,1.8,0.21691,0.00013,23.57292]
[1779358847933,28.88,77630.35,1.8,0.21705,0.00013,23.58231]
[1779358849573,28.87,77630.35,1.8,0.21704,0.00013,23.58164]
[1779358855554,28.87,77632.046,1.8,0.21722,0.00013,23.59339]
[1779358860395,28.87,77629.08,1.8,0.21682,0.00013,23.56779]
[1779358864280,28.87,77627.884,1.8,0.21666,0.00013,23.55685]
[1779358869310,28.86,77625.644,1.8,0.21635,0.00013,23.53716]
[1779358872548,28.86,77622.35,1.8,0.21593,0.00013,23.50928]
[1779358872599,28.86,77622.35,1.8,0.21593,0.00013,23.50928]
[1779358877708,28.86,77616.646,1.8,0.21519,0.00013,23.46106]
[1779358882743,28.86,77617.814,1.8,0.21533,0.00013,23.46996]
[1779358886759,28.86,77615.63,1.8,0.21505,0.00013,23.45146]
[1779358887129,28.86,77615.63,1.8,0.21504,0.00013,23.45134]
[1779358892813,28.86,77613.284,1.8,0.21472,0.00013,23.42778]
[1779358897848,28.86,77612.206,1.8,0.21457,0.00013,23.41836]
[1779358898130,28.86,77612.206,1.8,0.21457,0.00013,23.41836]
[1779358904068,28.85,77612.402,1.8,0.21459,0.00013,23.41943]
[1779358909073,28.85,77612.122,1.8,0.21455,0.00013,23.41665]
[1779358911222,28.85,77612.122,1.8,0.21454,0.00013,23.41647]
[1779358916981,28.85,77613.144,1.8,0.21466,0.00013,23.42435]
[1779358922016,28.85,77613.162,1.8,0.21466,0.00013,23.42398]
[1779358927051,28.85,77612.788,1.8,0.2146,0.00013,23.42043]
[1779358931096,28.85,77601.196,1.8,0.21314,0.00013,23.32418]
[1779358936101,28.85,77600.414,1.8,0.21305,0.00013,23.31773]
[1779358937212,28.85,77600.612,1.8,0.21307,0.00013,23.3194]
[1779358943108,28.85,77603.798,1.8,0.21347,0.00013,23.34589]
[1779358948113,28.85,77607.38,1.8,0.21392,0.00013,23.37551]
[1779358953118,28.85,77605.256,1.8,0.21363,0.00013,23.35425]
[1779358958268,28.85,77603.868,1.8,0.21345,0.00013,23.34265]
[1779358963303,28.85,77603.4,1.8,0.21339,0.00013,23.33871]
[1779358969135,28.85,77604.978,1.8,0.21359,0.00013,23.35178]
[1779358975678,28.85,77605.654,1.8,0.21367,0.00013,23.3572]
[1779358977413,28.85,77606.124,1.8,0.21373,0.00013,23.36105]
[1779358983443,28.85,77604.244,1.8,0.21349,0.00013,23.34532]
[1779358984566,28.85,77604.244,1.8,0.21349,0.00013,23.34532]
[1779358990492,28.85,77597.042,1.8,0.21259,0.00013,23.28556]
[1779358996161,28.85,77594.882,1.8,0.21233,0.00013,23.26797]
[1779359001569,28.85,77596.044,1.8,0.21248,0.00013,23.27806]
[1779359006807,28.85,77598.988,1.8,0.21285,0.00013,23.30273]
[1779359011883,28.85,77599.692,1.8,0.21294,0.00013,23.30873]
[1779359017681,28.85,77601.52,1.8,0.21315,0.00013,23.3206]
[1779359023051,28.85,77599.494,1.8,0.2129,0.00013,23.30387]
[1779359028193,28.85,77598.376,1.8,0.21276,0.00013,23.29484]
[1779359033793,28.85,77600.166,1.8,0.21299,0.00013,23.30992]
[1779359038828,28.85,77596.52,1.8,0.21254,0.00013,23.27984]
[1779359043863,28.85,77594.454,1.8,0.21228,0.00013,23.26304]
[1779359048898,28.85,77592.778,1.8,0.21208,0.00013,23.24955]
[1779359053933,28.86,77592.33,1.8,0.21203,0.00013,23.2463]
[1779359058968,28.86,77593.218,1.8,0.21215,0.00013,23.25413]
[1779359064214,28.86,77592.692,1.8,0.21209,0.00013,23.25013]
[1779359066121,28.86,77598.604,1.8,0.21283,0.00013,23.2994]
[1779359070938,28.86,77599.818,1.8,0.21299,0.00013,23.30962]
[1779359077094,28.86,77603.234,1.8,0.2134,0.00013,23.33458]
[1779359082248,28.86,77599.016,1.8,0.21287,0.00013,23.29965]
[1779359084042,28.86,77599.016,1.8,0.21287,0.00013,23.29968]
[1779359088484,28.86,77595.028,1.8,0.21237,0.00013,23.26683]
[1779359094213,28.86,77592.732,1.8,0.2121,0.00013,23.24833]
[1779359099248,28.86,77596.522,1.8,0.21258,0.00013,23.28018]
[1779359100041,28.86,77596.522,1.8,0.21258,0.00013,23.28018]
[1779359100182,28.86,77596.522,1.8,0.21258,0.00013,23.28018]
[1779359100199,28.86,77596.522,1.8,0.21258,0.00013,23.28018]
[1779359100256,28.86,77596.522,1.8,0.21258,0.00013,23.28024]
[1779359101496,28.86,77596.522,1.8,0.21258,0.00013,23.28031]
[1779359101548,28.86,77596.522,1.8,0.21258,0.00013,23.28031]
[1779359101748,28.86,77596.522,1.8,0.21258,0.00013,23.28031]
[1779359101850,28.86,77596.522,1.8,0.21258,0.00013,23.28034]
[1779359103269,28.86,77610.95,1.8,0.21439,0.00013,23.40016]
[1779359108274,28.86,77611.278,1.8,0.21443,0.00013,23.4025]
[1779359109667,28.86,77611.278,1.8,0.21442,0.00013,23.40242]
[1779359110838,28.86,77611.278,1.8,0.21442,0.00013,23.40235]
[1779359111533,28.86,77611.278,1.8,0.21442,0.00013,23.40228]
[1779359112023,28.86,77611.278,1.8,0.21442,0.00013,23.40228]
[1779359112091,28.86,77611.278,1.8,0.21442,0.00013,23.40228]
[1779359114688,28.86,77600.816,1.8,0.2131,0.00013,23.31532]
[1779359114754,28.86,77600.816,1.8,0.2131,0.00013,23.31532]
[1779359115267,28.86,77600.816,1.8,0.2131,0.00013,23.31532]
[1779359115281,28.86,77595.602,1.8,0.21245,0.00013,23.27201]
[1779359115391,28.86,77595.602,1.8,0.21245,0.00013,23.27201]
[1779359115631,28.86,77595.602,1.8,0.21245,0.00013,23.27201]
[1779359115776,28.86,77595.602,1.8,0.21245,0.00013,23.27201]
[1779359115841,28.86,77595.602,1.8,0.21245,0.00013,23.27201]
[1779359116316,28.86,77593.426,1.8,0.21218,0.00013,23.2538]
[1779359116326,28.86,77593.426,1.8,0.21218,0.00013,23.2538]
[1779359116368,28.86,77593.426,1.8,0.21218,0.00013,23.2538]
[1779359116745,28.86,77593.426,1.8,0.21218,0.00013,23.2538]
[1779359117161,28.86,77593.426,1.8,0.21218,0.00013,23.2538]
[1779359117321,28.86,77593.426,1.8,0.21218,0.00013,23.2541]
[1779359117475,28.86,77593.426,1.8,0.21218,0.00013,23.2541]
[1779359117718,28.86,77593.426,1.8,0.21218,0.00013,23.2541]
[1779359117894,28.86,77593.426,1.8,0.21218,0.00013,23.2541]
[1779359118063,28.86,77593.426,1.8,0.21218,0.00013,23.2541]
[1779359118091,28.87,77593.426,1.8,0.21226,0.00013,23.25881]
[1779359118440,28.87,77593.426,1.8,0.21226,0.00013,23.25881]
[1779359119187,28.87,77593.426,1.8,0.21226,0.00013,23.25881]
[1779359119249,28.87,77593.426,1.8,0.21226,0.00013,23.25881]
[1779359119288,28.87,77508.688,1.8,0.20179,0.00012,22.54881]
[1779359119835,28.87,77508.688,1.8,0.20179,0.00012,22.54881]
[1779359120045,28.87,77508.688,1.8,0.20179,0.00012,22.54881]
[1779359120456,28.87,77508.688,1.8,0.2018,0.00012,22.54895]
[1779359120777,28.87,77508.688,1.8,0.2018,0.00012,22.54895]
[1779359121281,28.87,77508.688,1.8,0.2018,0.00012,22.54895]
[1779359121775,28.87,77505.148,1.8,0.20137,0.00012,22.51922]
[1779359122117,28.87,77505.148,1.8,0.20137,0.00012,22.51922]
[1779359123563,28.87,77499.584,1.8,0.2007,0.00012,22.47258]
[1779359123725,28.87,77499.584,1.8,0.2007,0.00012,22.47258]
[1779359123746,28.87,77499.584,1.8,0.2007,0.00012,22.47258]
[1779359124063,28.87,77499.584,1.8,0.2007,0.00012,22.47258]
[1779359124151,28.87,77499.584,1.8,0.2007,0.00012,22.47272]
[1779359124480,28.87,77499.584,1.8,0.2007,0.00012,22.47272]
[1779359124755,28.87,77499.584,1.8,0.2007,0.00012,22.47272]
[1779359125295,28.87,77511.186,1.8,0.20211,0.00012,22.57088]
[1779359126669,28.87,77511.186,1.8,0.20212,0.00012,22.57105]
[1779359128571,28.87,77511.186,1.8,0.20212,0.00012,22.57143]
[1779359128710,28.87,77511.186,1.8,0.20212,0.00012,22.57143]
[1779359128747,28.87,77511.186,1.8,0.20212,0.00012,22.57143]
[1779359129034,28.87,77511.186,1.8,0.20212,0.00012,22.57143]
[1779359129115,28.87,77511.186,1.8,0.20213,0.00012,22.57167]
[1779359130006,28.87,77511.186,1.8,0.20213,0.00012,22.57167]
[1779359130996,28.87,77511.186,1.8,0.20212,0.00012,22.57156]
[1779359131023,28.87,77511.186,1.8,0.20212,0.00012,22.57156]
[1779359132306,28.87,77492.218,1.8,0.1998,0.00012,22.40802]
[1779359132320,28.87,77492.218,1.8,0.1998,0.00012,22.40802]
[1779359132729,28.87,77492.218,1.8,0.1998,0.00012,22.40802]
[1779359132878,28.87,77492.218,1.8,0.1998,0.00012,22.40802]
[1779359133306,28.87,77492.218,1.8,0.1998,0.00012,22.40802]
[1779359133307,28.87,77478.412,1.8,0.19814,0.00012,22.29144]
[1779359134918,28.87,77478.412,1.8,0.19814,0.00012,22.29162]
[1779359135266,28.87,77478.412,1.8,0.19814,0.00012,22.29162]
[1779359135301,28.87,77478.412,1.8,0.19814,0.00012,22.29184]
[1779359135524,28.87,77478.412,1.8,0.19814,0.00012,22.29184]
[1779359135796,28.87,77478.412,1.8,0.19814,0.00012,22.29184]
[1779359135974,28.87,77478.412,1.8,0.19814,0.00012,22.29197]
[1779359137535,28.87,77478.412,1.8,0.19815,0.00012,22.29221]
[1779359138546,28.87,77455.386,1.8,0.1954,0.00012,22.0976]
[1779359142632,28.88,77456.132,1.8,0.1955,0.00012,22.10485]
[1779359145246,28.88,77456.132,1.8,0.19551,0.00012,22.10546]
[1779359145564,28.88,77455.062,1.8,0.19538,0.00012,22.0967]
[1779359147129,28.88,77455.062,1.8,0.19539,0.00012,22.09713]
[1779359147724,28.88,77455.062,1.8,0.19539,0.00012,22.09747]
[1779359147738,28.88,77455.062,1.8,0.19539,0.00012,22.09747]
[1779359147765,28.88,77455.062,1.8,0.19539,0.00012,22.09747]
[1779359147823,28.88,77455.062,1.8,0.19539,0.00012,22.09747]
[1779359147988,28.88,77455.062,1.8,0.19539,0.00012,22.09747]
[1779359148007,28.88,77455.062,1.8,0.19539,0.00012,22.09747]
[1779359148217,28.88,77455.062,1.8,0.19539,0.00012,22.09747]
[1779359148458,28.88,77455.062,1.8,0.1954,0.00012,22.09781]
[1779359148551,28.88,77455.062,1.8,0.1954,0.00012,22.09781]
[1779359148937,28.88,77455.062,1.8,0.1954,0.00012,22.09781]
[1779359148987,28.88,77455.062,1.8,0.1954,0.00012,22.09781]
[1779359149013,28.88,77455.062,1.8,0.1954,0.00012,22.09781]
[1779359149208,28.88,77455.062,1.8,0.1954,0.00012,22.09781]
[1779359149303,28.88,77455.062,1.8,0.1954,0.00012,22.09805]
[1779359149416,28.88,77455.062,1.8,0.1954,0.00012,22.09805]
[1779359149527,28.88,77455.062,1.8,0.1954,0.00012,22.09805]
[1779359151460,28.88,77455.062,1.8,0.19541,0.00012,22.0987]
[1779359151487,28.88,77455.062,1.8,0.19541,0.00012,22.0987]
[1779359151595,28.88,77455.062,1.8,0.19541,0.00012,22.0987]
[1779359152298,28.88,77455.062,1.8,0.19541,0.00012,22.0987]
[1779359152338,28.88,77408.198,1.8,0.18987,0.00012,21.70026]
[1779359152393,28.88,77408.198,1.8,0.18987,0.00012,21.70026]
[1779359152629,28.88,77408.198,1.8,0.18987,0.00012,21.70026]
[1779359152916,28.88,77408.198,1.8,0.18987,0.00012,21.70026]
[1779359153184,28.88,77408.198,1.8,0.18987,0.00012,21.70026]
[1779359153336,28.88,77408.198,1.8,0.18987,0.00012,21.70026]
[1779359153339,28.89,77389.236,1.8,0.18769,0.00012,21.54131]
[1779359153733,28.89,77389.236,1.8,0.18769,0.00012,21.54131]
[1779359154273,28.89,77389.236,1.8,0.18769,0.00012,21.54131]
[1779359154807,28.89,77389.236,1.8,0.1877,0.00012,21.54163]
[1779359156342,28.89,77373.9,1.8,0.18592,0.00012,21.41099]
[1779359157520,28.89,77373.9,1.8,0.18592,0.00012,21.4113]
[1779359158396,28.89,77373.9,1.8,0.18593,0.00012,21.41158]
[1779359159255,28.89,77373.9,1.8,0.18593,0.00012,21.41158]
[1779359159289,28.89,77373.9,1.8,0.18593,0.00012,21.41158]
[1779359159629,28.89,77374.284,1.8,0.18598,0.00012,21.41513]
[1779359159692,28.89,77374.284,1.8,0.18598,0.00012,21.41513]
[1779359160081,28.89,77374.284,1.8,0.18598,0.00012,21.41513]
[1779359160760,28.89,77374.284,1.8,0.18598,0.00012,21.41536]
[1779359160883,28.89,77374.284,1.8,0.18598,0.00012,21.41536]
[1779359161074,28.89,77374.284,1.8,0.18598,0.00012,21.41536]
[1779359161166,28.89,77374.284,1.8,0.18598,0.00012,21.41536]
[1779359161276,28.89,77374.284,1.8,0.18598,0.00012,21.41536]
[1779359161348,28.89,77379.056,1.8,0.18654,0.00012,21.45656]
[1779359162324,28.89,77379.056,1.8,0.18654,0.00012,21.45656]
[1779359162348,28.89,77379.056,1.8,0.18654,0.00012,21.45667]
[1779359162390,28.89,77379.056,1.8,0.18654,0.00012,21.45667]
[1779359163186,28.89,77379.056,1.8,0.18654,0.00012,21.45667]
[1779359163787,28.89,77379.056,1.8,0.18654,0.00012,21.4569]
[1779359164047,28.89,77379.056,1.8,0.18654,0.00012,21.4569]
[1779359164260,28.89,77379.056,1.8,0.18654,0.00012,21.4569]
[1779359164287,28.89,77379.056,1.8,0.18655,0.00012,21.45732]
[1779359164400,28.89,77379.056,1.8,0.18655,0.00012,21.45732]
[1779359164905,28.89,77379.056,1.8,0.18655,0.00012,21.45732]
[1779359165078,28.89,77379.056,1.8,0.18655,0.00012,21.45732]
[1779359165203,28.89,77379.056,1.8,0.18655,0.00012,21.45732]
[1779359165366,28.89,77319.93,1.8,0.17976,0.00011,20.95106]
[1779359165676,28.89,77319.93,1.8,0.17976,0.00011,20.95106]
[1779359165927,28.89,77319.93,1.8,0.17976,0.00011,20.95106]
[1779359166256,28.89,77319.93,1.8,0.17976,0.00011,20.95106]
[1779359166298,28.89,77319.93,1.8,0.17976,0.00011,20.95106]
[1779359166326,28.89,77319.93,1.8,0.17976,0.00011,20.95106]
[1779359166505,28.9,77319.93,1.8,0.17982,0.00011,20.95527]
[1779359166626,28.9,77319.93,1.8,0.17982,0.00011,20.95527]
[1779359166645,28.9,77319.93,1.8,0.17982,0.00011,20.95527]
[1779359166868,28.9,77319.93,1.8,0.17982,0.00011,20.95527]
[1779359167195,28.9,77319.93,1.8,0.17982,0.00011,20.95527]
[1779359167314,28.9,77319.93,1.8,0.17982,0.00011,20.95527]
[1779359167369,28.91,77288.488,1.8,0.17634,0.00011,20.69002]
[1779359167565,28.91,77288.488,1.8,0.17634,0.00011,20.69002]
[1779359168176,28.91,77288.488,1.8,0.17634,0.00011,20.69002]
[1779359168239,28.91,77288.488,1.8,0.17635,0.00011,20.69082]
[1779359168946,28.91,77288.488,1.8,0.17635,0.00011,20.69082]
[1779359169171,28.91,77288.488,1.8,0.17635,0.00011,20.69082]
[1779359170347,28.91,77288.488,1.8,0.17636,0.00011,20.69143]
[1779359170568,28.91,77283.71,1.8,0.17583,0.00011,20.65085]
[1779359170801,28.91,77283.71,1.8,0.17583,0.00011,20.65085]
[1779359170959,28.91,77283.71,1.8,0.17583,0.00011,20.65085]
[1779359170963,28.91,77283.71,1.8,0.17583,0.00011,20.65085]
[1779359171055,28.91,77283.71,1.8,0.17583,0.00011,20.65085]
[1779359171156,28.91,77283.71,1.8,0.17583,0.00011,20.65085]
[1779359171354,28.91,77283.71,1.8,0.17583,0.00011,20.65085]
[1779359171372,28.91,77283.71,1.8,0.17583,0.00011,20.6513]
[1779359171405,28.91,77283.71,1.8,0.17583,0.00011,20.6513]
[1779359171582,28.91,77283.71,1.8,0.17583,0.00011,20.6513]
[1779359172021,28.91,77283.71,1.8,0.17583,0.00011,20.6513]
[1779359172319,28.91,77283.71,1.8,0.17583,0.00011,20.6513]
[1779359172374,28.92,77303.102,1.8,0.17811,0.00011,20.82534]
[1779359172546,28.92,77303.102,1.8,0.17811,0.00011,20.82534]
[1779359172582,28.92,77303.102,1.8,0.17811,0.00011,20.82534]
[1779359172626,28.92,77303.102,1.8,0.17811,0.00011,20.82534]
[1779359172838,28.92,77303.102,1.8,0.17811,0.00011,20.82534]
[1779359172910,28.92,77303.102,1.8,0.17812,0.00011,20.8258]
[1779359173382,28.92,77303.102,1.8,0.17812,0.00011,20.8258]
[1779359173384,28.92,77303.102,1.8,0.17812,0.00011,20.8258]
[1779359174200,28.92,77303.102,1.8,0.17812,0.00011,20.8258]
[1779359174325,28.92,77303.102,1.8,0.17812,0.00011,20.8258]
[1779359174376,28.92,77320.192,1.8,0.18006,0.00011,20.97274]
[1779359175017,28.92,77320.192,1.8,0.18006,0.00011,20.97274]
[1779359175227,28.92,77320.192,1.8,0.18006,0.00011,20.97274]
[1779359175316,28.92,77320.192,1.8,0.18006,0.00011,20.97274]
[1779359175378,28.92,77306.228,1.8,0.17848,0.00011,20.8534]
[1779359175608,28.92,77306.228,1.8,0.17848,0.00011,20.8534]
[1779359175661,28.92,77306.228,1.8,0.17848,0.00011,20.8534]
[1779359176078,28.92,77306.228,1.8,0.17848,0.00011,20.8534]
[1779359176574,28.93,77306.228,1.8,0.17857,0.00011,20.85937]
[1779359176659,28.93,77306.228,1.8,0.17857,0.00011,20.85937]
[1779359176740,28.93,77306.228,1.8,0.17857,0.00011,20.85937]
[1779359177272,28.93,77306.228,1.8,0.17857,0.00011,20.86003]
[1779359178041,28.93,77306.228,1.8,0.17857,0.00011,20.86003]
[1779359178214,28.93,77306.228,1.8,0.17857,0.00011,20.86003]
[1779359178270,28.94,77306.228,1.8,0.17858,0.00011,20.8608]
[1779359179013,28.94,77306.228,1.8,0.17858,0.00011,20.8608]
[1779359180280,28.94,77306.228,1.8,0.17859,0.00011,20.86131]
[1779359181245,28.94,77306.228,1.8,0.1786,0.00011,20.86178]
[1779359181300,28.94,77306.228,1.8,0.1786,0.00011,20.86178]
[1779359181366,28.94,77306.228,1.8,0.1786,0.00011,20.86225]
[1779359181792,28.94,77306.228,1.8,0.1786,0.00011,20.86225]
[1779359183041,28.95,77306.228,1.8,0.1787,0.00011,20.86893]
[1779359183405,28.96,77306.228,1.8,0.17878,0.00011,20.87492]
[1779359183735,28.96,77306.228,1.8,0.17878,0.00011,20.87492]
[1779359185080,28.97,77306.228,1.8,0.17885,0.00011,20.88011]
[1779359185906,28.98,77325.668,1.8,0.18116,0.00011,21.05448]
[1779359186430,28.98,77325.668,1.8,0.18116,0.00011,21.05448]
[1779359186677,28.98,77325.668,1.8,0.18116,0.00011,21.05448]
[1779359186684,28.98,77325.668,1.8,0.18116,0.00011,21.05448]
[1779359187474,28.98,77325.668,1.8,0.1812,0.00011,21.05777]
[1779359188013,28.98,77325.668,1.8,0.1812,0.00011,21.05777]
[1779359188079,28.98,77325.668,1.8,0.1812,0.00011,21.05777]
[1779359189086,28.99,77325.668,1.8,0.18124,0.00011,21.06072]
[1779359189934,28.99,77341.104,1.8,0.18306,0.00011,21.19635]
[1779359190727,28.99,77341.104,1.8,0.18306,0.00011,21.19635]
[1779359190861,28.99,77341.104,1.8,0.18306,0.00011,21.19635]
[1779359191098,28.99,77341.104,1.8,0.18306,0.00011,21.19635]
[1779359191474,28.99,77341.104,1.8,0.18304,0.00011,21.19287]
[1779359192399,29.0,77326.248,1.8,0.18139,0.00011,21.06975]
[1779359192741,29.0,77326.248,1.8,0.18139,0.00011,21.06975]
[1779359193077,29.0,77326.248,1.8,0.18139,0.00011,21.06975]
[1779359193345,29.0,77326.248,1.8,0.18139,0.00011,21.06975]
[1779359193445,29.0,77326.248,1.8,0.18139,0.00011,21.06975]
[1779359193481,29.01,77332.67,1.8,0.18217,0.00011,21.12771]
[1779359193682,29.01,77332.67,1.8,0.18217,0.00011,21.12771]
[1779359193690,29.01,77332.67,1.8,0.18217,0.00011,21.12771]
[1779359193879,29.01,77332.67,1.8,0.18217,0.00011,21.12771]
[1779359195471,29.01,77332.67,1.8,0.18217,0.00011,21.12771]
[1779359195609,29.01,77332.67,1.8,0.18217,0.00011,21.12771]
[1779359195732,29.01,77332.67,1.8,0.18217,0.00011,21.12771]
[1779359196166,29.01,77332.67,1.8,0.18217,0.00011,21.12801]
[1779359196757,29.01,77332.67,1.8,0.18217,0.00011,21.12801]
[1779359197931,29.01,77332.67,1.8,0.18223,0.00011,21.13205]
[1779359198433,29.01,77311.026,1.8,0.17978,0.00011,20.94765]
[1779359198917,29.01,77311.026,1.8,0.17978,0.00011,20.94765]
[1779359199041,29.01,77311.026,1.8,0.17978,0.00011,20.94798]
[1779359199773,29.01,77311.026,1.8,0.17978,0.00011,20.94798]
[1779359201108,29.02,77311.026,1.8,0.17985,0.00011,20.95333]
[1779359201694,29.03,77311.026,1.8,0.17992,0.00011,20.95817]
[1779359202390,29.03,77311.026,1.8,0.17992,0.00011,20.95817]
[1779359202786,29.04,77313.128,1.8,0.18022,0.00011,20.98093]
[1779359202952,29.04,77313.128,1.8,0.18022,0.00011,20.98093]
[1779359204422,29.05,77313.128,1.8,0.18028,0.00011,20.98545]
[1779359205799,29.05,77316.18,1.8,0.18064,0.00011,21.01241]
[1779359206895,29.05,77316.18,1.8,0.18065,0.00011,21.01287]
[1779359207016,29.05,77316.18,1.8,0.18065,0.00011,21.01287]
[1779359207117,29.05,77316.18,1.8,0.18065,0.00011,21.01287]
[1779359207131,29.05,77316.18,1.8,0.18065,0.00011,21.01287]
[1779359207164,29.05,77316.18,1.8,0.18065,0.00011,21.01287]
[1779359207290,29.05,77316.18,1.8,0.18065,0.00011,21.01287]
[1779359207443,29.05,77311.722,1.8,0.18015,0.00011,20.97529]
[1779359207465,29.05,77311.722,1.8,0.18015,0.00011,20.97529]
[1779359207496,29.05,77311.722,1.8,0.18015,0.00011,20.97529]
[1779359207914,29.05,77311.722,1.8,0.18015,0.00011,20.97529]
[1779359207919,29.05,77311.722,1.8,0.18015,0.00011,20.97529]
[1779359208779,29.05,77311.722,1.8,0.18015,0.00011,20.97547]
[1779359208926,29.05,77311.722,1.8,0.18015,0.00011,20.97547]
[1779359209076,29.05,77311.722,1.8,0.18015,0.00011,20.97547]
[1779359209141,29.05,77311.722,1.8,0.18015,0.00011,20.97547]
[1779359209628,29.05,77311.722,1.8,0.18016,0.00011,20.97584]
[1779359210190,29.05,77311.722,1.8,0.18016,0.00011,20.97584]
[1779359211447,29.05,77264.59,1.8,0.17488,0.00011,20.57346]
[1779359211877,29.05,77264.59,1.8,0.17488,0.00011,20.57346]
[1779359214422,29.05,77264.59,1.8,0.17489,0.00011,20.5743]
[1779359214452,29.05,77252.796,1.8,0.17359,0.00011,20.47378]
[1779359215182,29.05,77252.796,1.8,0.17359,0.00011,20.47378]
[1779359215245,29.05,77252.796,1.8,0.17359,0.00011,20.47378]
[1779359215252,29.05,77252.796,1.8,0.17359,0.00011,20.47378]
[1779359215376,29.05,77252.796,1.8,0.17359,0.00011,20.47378]
[1779359215453,29.05,77247.906,1.8,0.17306,0.00011,20.43242]
[1779359215575,29.05,77247.906,1.8,0.17306,0.00011,20.43242]
[1779359215594,29.05,77247.906,1.8,0.17306,0.00011,20.43242]
[1779359215648,29.05,77247.906,1.8,0.17306,0.00011,20.43242]
[1779359216004,29.05,77247.906,1.8,0.17306,0.00011,20.43242]
[1779359216183,29.05,77247.906,1.8,0.17306,0.00011,20.43242]
[1779359216284,29.05,77247.906,1.8,0.17306,0.00011,20.4327]
[1779359216507,29.05,77247.906,1.8,0.17306,0.00011,20.4327]
[1779359217403,29.05,77247.906,1.8,0.17306,0.00011,20.4327]
[1779359217472,29.05,77222.38,1.8,0.17026,0.00011,20.21417]
[1779359217574,29.05,77222.38,1.8,0.17026,0.00011,20.21417]
[1779359218660,29.05,77222.38,1.8,0.17027,0.00011,20.21444]
[1779359218912,29.05,77222.38,1.8,0.17027,0.00011,20.21444]
[1779359219028,29.05,77222.38,1.8,0.17027,0.00011,20.21444]
[1779359219458,29.06,77222.38,1.8,0.17031,0.00011,20.21799]
[1779359220218,29.06,77222.38,1.8,0.17031,0.00011,20.21799]
[1779359220240,29.06,77222.38,1.8,0.17031,0.00011,20.21799]
[1779359220271,29.06,77222.38,1.8,0.17032,0.00011,20.21868]
[1779359221040,29.06,77222.38,1.8,0.17032,0.00011,20.21868]
[1779359221183,29.06,77222.38,1.8,0.17032,0.00011,20.21868]
[1779359221228,29.06,77222.38,1.8,0.17032,0.00011,20.21868]
[1779359221291,29.06,77222.38,1.8,0.17032,0.00011,20.21868]
[1779359221426,29.06,77222.38,1.8,0.17032,0.00011,20.21868]
[1779359221485,29.06,77222.38,1.8,0.17032,0.00011,20.21868]
[1779359221730,29.06,77222.38,1.8,0.17033,0.00011,20.2192]
[1779359221972,29.06,77222.38,1.8,0.17033,0.00011,20.2192]
[1779359222066,29.06,77222.38,1.8,0.17033,0.00011,20.2192]
[1779359222263,29.06,77222.38,1.8,0.17033,0.00011,20.2192]
[1779359222609,29.06,77222.38,1.8,0.17034,0.00011,20.21975]
[1779359222673,29.06,77222.38,1.8,0.17034,0.00011,20.21975]
[1779359223207,29.06,77222.38,1.8,0.17034,0.00011,20.21975]
[1779359223241,29.06,77222.38,1.8,0.17034,0.00011,20.21975]
[1779359223493,29.07,77147.788,1.8,0.16238,0.00011,19.58577]
[1779359224496,29.08,77149.862,1.8,0.16267,0.00011,19.60889]
[1779359224553,29.08,77149.862,1.8,0.16267,0.00011,19.60889]
[1779359224638,29.08,77149.862,1.8,0.16267,0.00011,19.60889]
[1779359224844,29.08,77149.862,1.8,0.16267,0.00011,19.60889]
[1779359224885,29.08,77149.862,1.8,0.16267,0.00011,19.60889]
[1779359227255,29.1,77175.8,1.8,0.16563,0.00011,19.84658]
[1779359227951,29.1,77175.8,1.8,0.16563,0.00011,19.84658]
[1779359228033,29.1,77175.8,1.8,0.16563,0.00011,19.84658]
[1779359228456,29.1,77175.8,1.8,0.16563,0.00011,19.84658]
[1779359229538,29.11,77192.916,1.8,0.16752,0.00011,19.9968]
[1779359230318,29.11,77192.916,1.8,0.16752,0.00011,19.9968]
[1779359230376,29.11,77192.916,1.8,0.16752,0.00011,19.9968]
[1779359230402,29.11,77192.916,1.8,0.16753,0.00011,19.99726]
[1779359232459,29.11,77197.278,1.8,0.168,0.00011,20.03495]
[1779359235036,29.11,77206.05,1.8,0.16897,0.00011,20.11112]
[1779359235601,29.11,77206.05,1.8,0.16897,0.00011,20.11154]
[1779359236321,29.11,77206.05,1.8,0.16898,0.00011,20.11206]
[1779359236516,29.11,77206.05,1.8,0.16898,0.00011,20.11206]
[1779359237986,29.11,77202.646,1.8,0.16862,0.00011,20.08342]
[1779359238184,29.11,77202.646,1.8,0.16862,0.00011,20.08342]
[1779359238606,29.11,77202.646,1.8,0.16863,0.00011,20.08408]
[1779359238872,29.11,77202.646,1.8,0.16863,0.00011,20.08408]
[1779359239033,29.11,77202.646,1.8,0.16863,0.00011,20.08408]
[1779359239243,29.11,77202.646,1.8,0.16863,0.00011,20.08408]
[1779359239257,29.11,77202.646,1.8,0.16863,0.00011,20.08408]
[1779359239677,29.11,77202.646,1.8,0.16864,0.00011,20.08483]
[1779359239852,29.11,77202.646,1.8,0.16864,0.00011,20.08483]
[1779359240810,29.12,77202.646,1.8,0.16864,0.00011,20.08542]
[1779359241287,29.12,77202.646,1.8,0.16864,0.00011,20.08542]
[1779359241497,29.12,77202.646,1.8,0.16864,0.00011,20.08542]
[1779359242101,29.12,77202.646,1.8,0.16865,0.00011,20.08595]
[1779359242264,29.12,77202.646,1.8,0.16865,0.00011,20.08595]
[1779359244290,29.12,77202.646,1.8,0.16866,0.00011,20.08704]
[1779359244382,29.12,77202.646,1.8,0.16867,0.00011,20.08759]
[1779359244841,29.12,77202.646,1.8,0.16867,0.00011,20.08759]
[1779359246334,29.12,77202.646,1.8,0.16868,0.00011,20.08822]
[1779359246649,29.12,77202.646,1.8,0.16868,0.00011,20.08822]
[1779359246754,29.12,77202.646,1.8,0.16868,0.00011,20.08822]
[1779359246835,29.12,77202.646,1.8,0.16869,0.00011,20.08877]
[1779359247040,29.12,77202.646,1.8,0.16869,0.00011,20.08877]
[1779359247304,29.12,77202.646,1.8,0.16869,0.00011,20.08877]
[1779359247363,29.12,77202.646,1.8,0.16869,0.00011,20.08877]
[1779359247539,29.12,77230.438,1.8,0.17172,0.00011,20.32703]
[1779359247589,29.12,77230.438,1.8,0.17172,0.00011,20.32703]
[1779359248202,29.12,77230.438,1.8,0.17172,0.00011,20.32703]
[1779359248440,29.12,77230.438,1.8,0.17172,0.00011,20.32703]
[1779359248537,29.12,77230.438,1.8,0.17173,0.00011,20.32742]
[1779359248656,29.12,77230.438,1.8,0.17173,0.00011,20.32742]
[1779359248918,29.12,77230.438,1.8,0.17173,0.00011,20.32742]
[1779359249722,29.12,77230.438,1.8,0.17173,0.00011,20.32779]
[1779359249814,29.12,77230.438,1.8,0.17173,0.00011,20.32779]
[1779359249947,29.12,77230.438,1.8,0.17173,0.00011,20.32779]
[1779359250448,29.12,77230.438,1.8,0.17174,0.00011,20.32814]
[1779359250687,29.12,77230.438,1.8,0.17174,0.00011,20.32814]
[1779359251109,29.12,77230.438,1.8,0.17174,0.00011,20.32814]
[1779359251591,29.12,77230.438,1.8,0.17174,0.00011,20.32814]
[1779359251515,29.12,77230.438,1.8,0.17172,0.00011,20.32487]
[1779359252401,29.12,77230.438,1.8,0.17172,0.00011,20.32487]
[1779359252615,29.12,77230.438,1.8,0.17172,0.00011,20.32498]
[1779359252972,29.12,77230.438,1.8,0.17172,0.00011,20.32498]
[1779359253381,29.12,77230.438,1.8,0.17172,0.00011,20.32498]
[1779359256556,29.12,77305.656,1.8,0.18008,0.00011,20.96661]
[1779359256779,29.12,77305.656,1.8,0.18008,0.00011,20.96661]
[1779359257150,29.12,77305.656,1.8,0.18008,0.00011,20.96661]
[1779359257505,29.12,77305.656,1.8,0.18008,0.00011,20.96661]
[1779359257532,29.12,77305.656,1.8,0.18008,0.00011,20.96661]
[1779359257540,29.12,77305.656,1.8,0.18008,0.00011,20.9666]
[1779359258742,29.12,77305.656,1.8,0.18008,0.00011,20.96646]
[1779359258760,29.12,77305.656,1.8,0.18008,0.00011,20.96646]
[1779359259004,29.12,77305.656,1.8,0.18008,0.00011,20.96646]
[1779359259057,29.12,77305.656,1.8,0.18008,0.00011,20.96646]
[1779359259514,29.12,77305.656,1.8,0.18008,0.00011,20.96648]
[1779359260309,29.12,77305.656,1.8,0.18008,0.00011,20.96648]
[1779359260572,29.12,77305.656,1.8,0.18008,0.00011,20.9664]
[1779359261318,29.12,77305.656,1.8,0.18008,0.00011,20.9664]
[1779359261459,29.12,77305.656,1.8,0.18008,0.00011,20.9664]
[1779359261625,29.12,77305.656,1.8,0.18008,0.00011,20.96658]
[1779359263321,29.12,77305.656,1.8,0.18008,0.00011,20.96656]
[1779359264134,29.12,77305.656,1.8,0.18008,0.00011,20.96655]
[1779359264665,29.12,77305.656,1.8,0.18008,0.00011,20.96669]
[1779359266468,29.12,77305.656,1.8,0.18008,0.00011,20.96689]
[1779359267559,29.12,77305.656,1.8,0.18009,0.00011,20.96709]
[1779359267572,29.12,77266.34,1.8,0.17569,0.00011,20.63187]
[1779359268138,29.12,77266.34,1.8,0.17569,0.00011,20.63187]
[1779359268679,29.12,77266.34,1.8,0.17569,0.00011,20.63206]
[1779359269121,29.12,77266.34,1.8,0.17569,0.00011,20.63206]
[1779359269762,29.12,77266.34,1.8,0.17569,0.00011,20.63225]
[1779359272775,29.13,77269.732,1.8,0.17607,0.00011,20.66161]
[1779359274749,29.13,77272.558,1.8,0.17639,0.00011,20.68595]
[1779359277586,29.13,77270.798,1.8,0.1762,0.00011,20.67133]
[1779359279304,29.13,77270.624,1.8,0.17618,0.00011,20.66998]
[1779359279522,29.13,77270.624,1.8,0.17618,0.00011,20.67008]
[1779359279884,29.13,77270.624,1.8,0.17618,0.00011,20.67008]
[1779359279974,29.13,77270.624,1.8,0.17618,0.00011,20.67008]
[1779359280002,29.13,77270.624,1.8,0.17618,0.00011,20.67008]
[1779359280586,29.13,77304.378,1.8,0.17997,0.00011,20.95788]
[1779359280899,29.13,77304.378,1.8,0.17997,0.00011,20.95788]
[1779359280929,29.13,77304.378,1.8,0.17997,0.00011,20.95788]
[1779359280990,29.13,77304.378,1.8,0.17997,0.00011,20.95788]
[1779359281209,29.13,77304.378,1.8,0.17997,0.00011,20.95788]
[1779359281587,29.13,77312.03,1.8,0.18083,0.00011,21.0232]
[1779359281779,29.13,77312.03,1.8,0.18083,0.00011,21.0232]
[1779359282229,29.13,77312.03,1.8,0.18083,0.00011,21.02321]
[1779359285479,29.13,77309.386,1.8,0.18054,0.00011,21.00106]
[1779359288383,29.13,77315.914,1.8,0.18128,0.00011,21.05678]
[1779359289721,29.13,77317.08,1.8,0.18141,0.00011,21.06661]
[1779359290016,29.13,77317.08,1.8,0.18141,0.00011,21.06661]
[1779359291752,29.13,77317.08,1.8,0.18141,0.00011,21.06659]
[1779359292606,29.13,77295.4,1.8,0.17896,0.00011,20.88194]
[1779359294427,29.13,77295.59,1.8,0.17898,0.00011,20.88354]
[1779359294608,29.13,77297.404,1.8,0.17919,0.00011,20.89896]
[1779359295486,29.13,77297.404,1.8,0.17919,0.00011,20.89896]
[1779359295744,29.13,77297.404,1.8,0.17919,0.00011,20.89882]
[1779359296786,29.13,77297.404,1.8,0.17919,0.00011,20.8988]
[1779359296786,29.13,77297.404,1.8,0.17919,0.00011,20.8988]
[1779359297635,29.13,77326.522,1.8,0.18248,0.00011,21.14654]
[1779359297694,29.13,77326.522,1.8,0.18248,0.00011,21.14654]
[1779359299146,29.13,77319.75,1.8,0.1817,0.00011,21.08865]
[1779359299210,29.13,77319.75,1.8,0.1817,0.00011,21.08843]
[1779359301695,29.13,77316.718,1.8,0.18135,0.00011,21.06216]
[1779359302070,29.13,77316.718,1.8,0.18135,0.00011,21.06216]
[1779359302172,29.13,77316.718,1.8,0.18135,0.00011,21.06217]
[1779359306752,29.13,77318.83,1.8,0.18159,0.00011,21.08001]
[1779359307275,29.12,77318.83,1.8,0.18159,0.00011,21.07988]
[1779359309300,29.12,77318.83,1.8,0.18158,0.00011,21.07975]
[1779359311215,29.12,77323.592,1.8,0.18212,0.00011,21.12]
[1779359311686,29.12,77323.592,1.8,0.1821,0.00011,21.11639]
[1779359312651,29.12,77326.554,1.8,0.18243,0.00011,21.14159]
[1779359313854,29.12,77324.33,1.8,0.18218,0.00011,21.12271]
[1779359314653,29.12,77323.318,1.8,0.18206,0.00011,21.11391]
[1779359317476,29.12,77323.318,1.8,0.18206,0.00011,21.11364]
[1779359317554,29.12,77323.318,1.8,0.18206,0.00011,21.11351]
[1779359320070,29.12,77324.212,1.8,0.18216,0.00011,21.12123]
[1779359320258,29.12,77324.212,1.8,0.18216,0.00011,21.12123]
[1779359325862,29.12,77328.628,1.8,0.18266,0.00011,21.15871]
[1779359326342,29.12,77328.628,1.8,0.18266,0.00011,21.15871]
[1779359326424,29.12,77328.628,1.8,0.18266,0.00011,21.15871]
[1779359328560,29.12,77328.466,1.8,0.18264,0.00011,21.15723]
[1779359334673,29.12,77317.612,1.8,0.1814,0.00011,21.06393]
[1779359336705,29.12,77316.176,1.8,0.18123,0.00011,21.05159]
[1779359337123,29.12,77316.176,1.8,0.18123,0.00011,21.05153]
[1779359342158,29.12,77315.96,1.8,0.1812,0.00011,21.04937]
[1779359347591,29.12,77316.968,1.8,0.18131,0.00011,21.05757]
[1779359347685,29.12,77316.968,1.8,0.18131,0.00011,21.05757]
[1779359348200,29.12,77316.968,1.8,0.18131,0.00011,21.05729]
[1779359349829,29.12,77316.968,1.8,0.1813,0.00011,21.05699]
[1779359350514,29.12,77316.968,1.8,0.1813,0.00011,21.05699]
[1779359351221,29.12,77341.728,1.8,0.18412,0.00011,21.26711]
[1779359352626,29.12,77341.728,1.8,0.18412,0.00011,21.26711]
[1779359355544,29.12,77341.728,1.8,0.18411,0.00011,21.26651]
[1779359356205,29.12,77341.728,1.8,0.1841,0.00011,21.2663]
[1779359356635,29.12,77341.728,1.8,0.1841,0.00011,21.26592]
[1779359356767,29.12,77341.728,1.8,0.1841,0.00011,21.26592]
[1779359356819,29.12,77341.728,1.8,0.1841,0.00011,21.26592]
[1779359356825,29.12,77341.728,1.8,0.1841,0.00011,21.26592]
[1779359357255,29.12,77341.728,1.8,0.1841,0.00011,21.26592]
[1779359357576,29.12,77341.728,1.8,0.18409,0.00011,21.26556]
[1779359358888,29.12,77341.728,1.8,0.18409,0.00011,21.26535]
[1779359360122,29.12,77341.728,1.8,0.18409,0.00011,21.26516]
[1779359362147,29.11,77341.728,1.8,0.18408,0.00011,21.26491]
[1779359363702,29.11,77307.852,1.8,0.18023,0.00011,20.97639]
[1779359368866,29.11,77312.432,1.8,0.18074,0.00011,21.01478]
[1779359370801,29.11,77321.682,1.8,0.18178,0.00011,21.09324]
[1779359371441,29.11,77321.682,1.8,0.18178,0.00011,21.09324]
[1779359371543,29.11,77321.682,1.8,0.18176,0.00011,21.08959]
[1779359374847,29.11,77325.152,1.8,0.18215,0.00011,21.11854]
[1779359375401,29.11,77325.152,1.8,0.18215,0.00011,21.11857]
[1779359375934,29.11,77325.152,1.8,0.18215,0.00011,21.11857]
[1779359376409,29.11,77325.152,1.8,0.18214,0.00011,21.11837]
[1779359377403,29.11,77325.152,1.8,0.18214,0.00011,21.11837]
[1779359377416,29.11,77325.152,1.8,0.18214,0.00011,21.11816]
[1779359378537,29.11,77325.152,1.8,0.18214,0.00011,21.11816]
[1779359378638,29.11,77325.152,1.8,0.18214,0.00011,21.11818]
[1779359381139,29.11,77328.328,1.8,0.1825,0.00011,21.14499]
[1779359381445,29.11,77328.328,1.8,0.18249,0.00011,21.14451]
[1779359385848,29.11,77333.284,1.8,0.18306,0.00011,21.18659]
[1779359386480,29.11,77333.284,1.8,0.18305,0.00011,21.18632]
[1779359386755,29.11,77333.284,1.8,0.18305,0.00011,21.18632]
[1779359387099,29.11,77333.284,1.8,0.18305,0.00011,21.18632]
[1779359392372,29.11,77322.648,1.8,0.18183,0.00011,21.09512]
[1779359397557,29.11,77326.048,1.8,0.18221,0.00011,21.12306]
[1779359401272,29.11,77324.396,1.8,0.18201,0.00011,21.10855]
[1779359401392,29.11,77324.396,1.8,0.18201,0.00011,21.10855]
[1779359401585,29.11,77324.396,1.8,0.18201,0.00011,21.10837]
[1779359402895,29.11,77324.396,1.8,0.18201,0.00011,21.10825]
[1779359403966,29.11,77324.396,1.8,0.182,0.00011,21.10805]
[1779359403992,29.11,77324.396,1.8,0.182,0.00011,21.10805]
[1779359404007,29.11,77324.396,1.8,0.182,0.00011,21.10805]
[1779359404009,29.11,77324.396,1.8,0.182,0.00011,21.10805]
[1779359404071,29.11,77324.396,1.8,0.182,0.00011,21.10805]
[1779359404353,29.11,77324.396,1.8,0.182,0.00011,21.10805]
[1779359405749,29.1,77288.698,1.8,0.17797,0.00011,20.80342]
[1779359406699,29.1,77288.698,1.8,0.17797,0.00011,20.80342]
[1779359406728,29.1,77288.698,1.8,0.17797,0.00011,20.80342]
[1779359406751,29.1,77283.832,1.8,0.17742,0.00011,20.76172]
[1779359407606,29.1,77283.832,1.8,0.17742,0.00011,20.76172]
[1779359407690,29.1,77283.832,1.8,0.17742,0.00011,20.76172]
[1779359408753,29.1,77262.028,1.8,0.17499,0.00011,20.57552]
[1779359409216,29.1,77262.028,1.8,0.17499,0.00011,20.57552]
[1779359409524,29.1,77262.028,1.8,0.17499,0.00011,20.57552]
[1779359409660,29.1,77262.028,1.8,0.17499,0.00011,20.57552]
[1779359409758,29.1,77258.934,1.8,0.17465,0.00011,20.54918]
[1779359410580,29.1,77258.934,1.8,0.17465,0.00011,20.54918]
[1779359410771,29.1,77258.934,1.8,0.17465,0.00011,20.54918]
[1779359412184,29.1,77258.934,1.8,0.17465,0.00011,20.54924]
[1779359412662,29.1,77258.934,1.8,0.17465,0.00011,20.54932]
[1779359413779,29.1,77258.934,1.8,0.17465,0.00011,20.54913]
[1779359416999,29.1,77258.934,1.8,0.17465,0.00011,20.54924]
[1779359417315,29.1,77258.934,1.8,0.17465,0.00011,20.54924]
[1779359418704,29.1,77213.426,1.8,0.16966,0.00011,20.1602]
[1779359419025,29.1,77213.426,1.8,0.16966,0.00011,20.1602]
[1779359419553,29.1,77213.426,1.8,0.16966,0.00011,20.1602]
[1779359419686,29.1,77213.426,1.8,0.16966,0.00011,20.1602]
[1779359419757,29.1,77213.426,1.8,0.16966,0.00011,20.1602]
[1779359419787,29.1,77208.476,1.8,0.16912,0.00011,20.11794]
[1779359419845,29.1,77208.476,1.8,0.16912,0.00011,20.11794]
[1779359419903,29.1,77208.476,1.8,0.16912,0.00011,20.11794]
[1779359419933,29.1,77208.476,1.8,0.16912,0.00011,20.11794]
[1779359420895,29.1,77208.476,1.8,0.16912,0.00011,20.11794]
[1779359421807,29.11,77208.476,1.8,0.16912,0.00011,20.11826]
[1779359421866,29.11,77208.476,1.8,0.16912,0.00011,20.11826]
[1779359423646,29.11,77208.476,1.8,0.16913,0.00011,20.11843]
[1779359428210,29.11,77212.386,1.8,0.16955,0.00011,20.15199]
[1779359432448,29.11,77212.386,1.8,0.16954,0.00011,20.14896]
[1779359433667,29.11,77212.386,1.8,0.16954,0.00011,20.14907]
[1779359433721,29.11,77212.386,1.8,0.16954,0.00011,20.14913]
[1779359436203,29.11,77221.506,1.8,0.17054,0.00011,20.2277]
[1779359436346,29.11,77221.506,1.8,0.17054,0.00011,20.2277]
[1779359436414,29.11,77221.506,1.8,0.17054,0.00011,20.22793]
[1779359437795,29.11,77207.562,1.8,0.16902,0.00011,20.10872]
[1779359442800,29.11,77209.192,1.8,0.16921,0.00011,20.12338]
[1779359445374,29.11,77205.508,1.8,0.16881,0.00011,20.09205]
[1779359447479,29.11,77205.508,1.8,0.16882,0.00011,20.09226]
[1779359452770,29.11,77216.778,1.8,0.17004,0.00011,20.18885]
[1779359452810,29.11,77216.926,1.8,0.17006,0.00011,20.19012]
[1779359454654,29.11,77219.236,1.8,0.17032,0.00011,20.21012]
[1779359454658,29.11,77219.236,1.8,0.17032,0.00011,20.21012]
[1779359454672,29.11,77219.236,1.8,0.17032,0.00011,20.21035]
[1779359455982,29.11,77222.29,1.8,0.17066,0.00011,20.23692]
[1779359456705,29.11,77222.29,1.8,0.17066,0.00011,20.23692]
[1779359457098,29.11,77222.29,1.8,0.17066,0.00011,20.2373]
[1779359457104,29.11,77222.29,1.8,0.17066,0.00011,20.2373]
[1779359457816,29.11,77231.908,1.8,0.17172,0.00011,20.31968]
[1779359459818,29.11,77218.754,1.8,0.17028,0.00011,20.20768]
[1779359460678,29.11,77218.754,1.8,0.17028,0.00011,20.20768]
[1779359460804,29.11,77218.754,1.8,0.17028,0.00011,20.20768]
[1779359460819,29.11,77221.576,1.8,0.1706,0.00011,20.23205]
[1779359462394,29.11,77225.076,1.8,0.17098,0.00011,20.26219]
[1779359464300,29.11,77225.076,1.8,0.17098,0.00011,20.26241]
[1779359464563,29.11,77225.076,1.8,0.17098,0.00011,20.26241]
[1779359464575,29.11,77225.076,1.8,0.17098,0.00011,20.26241]
[1779359464664,29.11,77225.076,1.8,0.17099,0.00011,20.2625]
[1779359467086,29.11,77221.272,1.8,0.17058,0.00011,20.23048]
[1779359467796,29.11,77221.272,1.8,0.17058,0.00011,20.23048]
[1779359467826,29.12,77221.272,1.8,0.17058,0.00011,20.23092]
[1779359468702,29.12,77221.272,1.8,0.17058,0.00011,20.23092]
[1779359469339,29.12,77221.272,1.8,0.17059,0.00011,20.23132]
[1779359469389,29.12,77221.272,1.8,0.17059,0.00011,20.23132]
[1779359469464,29.12,77221.272,1.8,0.17059,0.00011,20.23132]
[1779359469510,29.12,77221.272,1.8,0.17059,0.00011,20.23132]
[1779359469588,29.12,77221.272,1.8,0.17059,0.00011,20.23132]
[1779359470313,29.12,77221.272,1.8,0.17059,0.00011,20.2317]
[1779359470738,29.12,77221.272,1.8,0.17059,0.00011,20.2317]
[1779359470829,29.12,77239.66,1.8,0.17261,0.00011,20.38917]
[1779359470918,29.12,77239.66,1.8,0.17261,0.00011,20.38917]
[1779359471121,29.12,77239.66,1.8,0.17261,0.00011,20.38917]
[1779359471520,29.12,77239.66,1.8,0.17261,0.00011,20.38917]
[1779359471914,29.12,77244.014,1.8,0.17309,0.00011,20.42645]
[1779359472792,29.12,77244.014,1.8,0.17309,0.00011,20.42645]
[1779359473542,29.12,77243.534,1.8,0.17304,0.00011,20.42255]
[1779359474061,29.12,77243.534,1.8,0.17304,0.00011,20.42274]
[1779359474114,29.12,77243.534,1.8,0.17304,0.00011,20.42274]
[1779359474243,29.12,77243.534,1.8,0.17304,0.00011,20.42274]
[1779359474347,29.12,77243.534,1.8,0.17304,0.00011,20.42274]
[1779359474684,29.12,77243.534,1.8,0.17304,0.00011,20.42274]
[1779359475836,29.12,77225.948,1.8,0.17112,0.00011,20.27309]
[1779359481442,29.12,77223.44,1.8,0.17088,0.00011,20.25375]
[1779359482253,29.12,77223.44,1.8,0.17088,0.00011,20.25419]
[1779359482330,29.12,77223.44,1.8,0.17088,0.00011,20.25419]
[1779359482477,29.12,77223.44,1.8,0.17088,0.00011,20.25419]
[1779359483810,29.12,77223.44,1.8,0.17089,0.00011,20.25462]
[1779359483922,29.12,77224.712,1.8,0.17103,0.00011,20.26589]
[1779359484316,29.12,77224.712,1.8,0.17103,0.00011,20.26589]
[1779359484319,29.12,77224.712,1.8,0.17103,0.00011,20.26589]
[1779359484530,29.12,77224.712,1.8,0.17103,0.00011,20.26589]
[1779359484623,29.12,77224.712,1.8,0.17103,0.00011,20.26589]
[1779359484740,29.12,77224.712,1.8,0.17103,0.00011,20.26589]
[1779359487720,29.13,77232.514,1.8,0.1719,0.00011,20.33339]
[1779359488350,29.13,77232.514,1.8,0.1719,0.00011,20.33379]
[1779359490665,29.13,77232.514,1.8,0.17191,0.00011,20.33436]
[1779359491422,29.13,77232.514,1.8,0.17191,0.00011,20.33475]
[1779359491834,29.13,77232.514,1.8,0.17191,0.00011,20.33475]
[1779359492087,29.13,77222.724,1.8,0.17082,0.00011,20.24778]
[1779359492304,29.13,77222.724,1.8,0.17082,0.00011,20.24778]
[1779359492856,29.13,77221.086,1.8,0.17065,0.00011,20.23384]
[1779359493335,29.13,77221.086,1.8,0.17065,0.00011,20.23384]
[1779359493375,29.13,77221.086,1.8,0.17065,0.00011,20.23384]
[1779359493581,29.13,77221.086,1.8,0.17065,0.00011,20.23384]
[1779359493604,29.13,77221.086,1.8,0.17065,0.00011,20.23384]
[1779359493644,29.13,77221.086,1.8,0.17065,0.00011,20.23384]
[1779359493756,29.13,77221.086,1.8,0.17065,0.00011,20.234]
[1779359493924,29.13,77221.086,1.8,0.17065,0.00011,20.234]
[1779359494858,29.13,77205.7,1.8,0.16897,0.00011,20.10255]
[1779359495222,29.13,77205.7,1.8,0.16897,0.00011,20.10255]
[1779359496495,29.13,77205.7,1.8,0.16898,0.00011,20.10284]
[1779359496657,29.13,77205.7,1.8,0.16898,0.00011,20.10284]
[1779359496771,29.13,77205.7,1.8,0.16898,0.00011,20.10284]
[1779359497861,29.13,77181.278,1.8,0.16635,0.00011,19.89465]
[1779359498123,29.13,77181.278,1.8,0.16635,0.00011,19.89465]
[1779359499458,29.13,77181.278,1.8,0.16636,0.00011,19.89508]
[1779359499783,29.13,77181.278,1.8,0.16636,0.00011,19.89508]
[1779359501769,29.13,77174.594,1.8,0.16565,0.00011,19.8388]
[1779359501792,29.13,77174.594,1.8,0.16565,0.00011,19.8388]
[1779359502229,29.13,77172.994,1.8,0.16548,0.00011,19.82557]
[1779359503407,29.13,77172.44,1.8,0.16543,0.00011,19.8213]
[1779359503458,29.13,77172.44,1.8,0.16543,0.00011,19.8213]
[1779359503488,29.13,77172.44,1.8,0.16543,0.00011,19.8213]
[1779359503708,29.13,77172.44,1.8,0.16543,0.00011,19.8213]
[1779359503841,29.13,77172.44,1.8,0.16543,0.00011,19.8213]
[1779359504351,29.13,77174.458,1.8,0.16565,0.00011,19.83901]
[1779359504395,29.13,77174.458,1.8,0.16565,0.00011,19.83901]
[1779359505870,29.14,77201.976,1.8,0.16863,0.00011,20.0751]
[1779359507677,29.14,77205.96,1.8,0.16906,0.00011,20.10936]
[1779359512829,29.14,77189.916,1.8,0.16735,0.00011,19.9737]
[1779359514698,29.14,77187.948,1.8,0.16714,0.00011,19.95763]
[1779359514706,29.14,77187.948,1.8,0.16714,0.00011,19.95763]
[1779359515587,29.14,77187.948,1.8,0.16715,0.00011,19.95794]
[1779359515880,29.14,77201.032,1.8,0.16857,0.00011,20.07008]
[1779359517895,29.14,77205.002,1.8,0.16901,0.00011,20.10486]
[1779359519329,29.14,77205.002,1.8,0.16901,0.00011,20.10526]
[1779359520131,29.14,77205.002,1.8,0.16902,0.00011,20.10565]
[1779359520139,29.14,77205.002,1.8,0.16902,0.00011,20.10565]
[1779359520790,29.14,77205.002,1.8,0.16902,0.00011,20.10577]
[1779359520934,29.14,77205.002,1.8,0.16902,0.00011,20.10577]
[1779359521449,29.14,77205.002,1.8,0.16902,0.00011,20.10577]
[1779359521507,29.14,77205.002,1.8,0.16902,0.00011,20.10577]
[1779359521763,29.14,77205.002,1.8,0.16902,0.00011,20.10577]
[1779359521772,29.14,77205.002,1.8,0.16902,0.00011,20.10577]
[1779359521816,29.14,77205.002,1.8,0.16902,0.00011,20.10597]
[1779359522203,29.14,77205.002,1.8,0.16902,0.00011,20.10597]
[1779359522337,29.14,77205.002,1.8,0.16902,0.00011,20.10597]
[1779359522348,29.14,77205.002,1.8,0.16902,0.00011,20.10597]
[1779359523471,29.14,77205.002,1.8,0.16903,0.00011,20.10646]
[1779359523587,29.14,77205.002,1.8,0.16903,0.00011,20.10646]
[1779359524933,29.14,77216.836,1.8,0.17032,0.00011,20.20838]
[1779359526748,29.15,77216.836,1.8,0.17033,0.00011,20.20875]
[1779359526850,29.15,77216.836,1.8,0.17033,0.00011,20.20916]
[1779359529554,29.15,77203.87,1.8,0.16894,0.00011,20.09909]
[1779359531396,29.15,77203.87,1.8,0.16894,0.00011,20.09932]
[1779359531423,29.15,77203.87,1.8,0.16894,0.00011,20.09932]
[1779359531464,29.15,77203.87,1.8,0.16894,0.00011,20.09932]
[1779359531716,29.15,77203.87,1.8,0.16894,0.00011,20.09932]
[1779359532897,29.15,77220.492,1.8,0.17075,0.00011,20.24183]
[1779359532940,29.15,77220.492,1.8,0.17075,0.00011,20.24183]
[1779359534559,29.15,77220.492,1.8,0.17076,0.00011,20.24203]
[1779359535639,29.15,77220.492,1.8,0.17076,0.00011,20.24219]
[1779359535992,29.15,77220.492,1.8,0.17076,0.00011,20.24234]
[1779359537025,29.15,77220.492,1.8,0.17076,0.00011,20.24249]
[1779359537133,29.15,77220.492,1.8,0.17076,0.00011,20.24249]
[1779359537736,29.15,77220.492,1.8,0.17076,0.00011,20.24249]
[1779359537804,29.15,77220.492,1.8,0.17076,0.00011,20.2427]
[1779359538694,29.15,77220.492,1.8,0.17076,0.00011,20.2427]
[1779359539762,29.15,77220.492,1.8,0.17077,0.00011,20.24299]
[1779359540338,29.15,77220.492,1.8,0.17077,0.00011,20.24299]
[1779359540427,29.15,77220.492,1.8,0.17077,0.00011,20.24299]
[1779359540905,29.15,77259.29,1.8,0.17503,0.00011,20.57421]
[1779359541832,29.15,77259.29,1.8,0.17503,0.00011,20.57421]
[1779359541861,29.15,77259.29,1.8,0.17504,0.00011,20.5744]
[1779359542115,29.15,77259.29,1.8,0.17504,0.00011,20.5744]
[1779359544037,29.15,77259.29,1.8,0.17504,0.00011,20.57458]
[1779359544663,29.15,77259.29,1.8,0.17504,0.00011,20.57458]
[1779359544870,29.15,77259.29,1.8,0.17504,0.00011,20.57455]
[1779359548655,29.15,77256.41,1.8,0.17472,0.00011,20.55011]
[1779359550084,29.15,77255.016,1.8,0.17457,0.00011,20.53832]
[1779359550701,29.15,77255.016,1.8,0.17457,0.00011,20.53848]
[1779359553722,29.15,77269.984,1.8,0.17621,0.00011,20.66289]
[1779359555131,29.15,77270.882,1.8,0.17631,0.00011,20.67063]
[1779359556092,29.15,77270.882,1.8,0.17632,0.00011,20.67083]
[1779359556884,29.15,77270.882,1.8,0.17632,0.00011,20.67083]
[1779359557741,29.15,77275.276,1.8,0.17681,0.00011,20.70831]
[1779359560890,29.15,77277.108,1.8,0.17701,0.00011,20.72405]
[1779359561200,29.15,77277.656,1.8,0.17707,0.00011,20.72872]
[1779359563935,29.15,77259.284,1.8,0.17503,0.00011,20.57189]
[1779359569038,29.15,77258.826,1.8,0.17498,0.00011,20.56812]
[1779359569569,29.15,77258.826,1.8,0.17498,0.00011,20.56812]
[1779359570841,29.15,77274.088,1.8,0.17667,0.00011,20.69817]
[1779359572619,29.15,77276.2,1.8,0.17691,0.00011,20.71612]
[1779359577892,29.15,77285.45,1.8,0.17795,0.00011,20.79519]
[1779359579700,29.15,77281.372,1.8,0.17749,0.00011,20.76053]
[1779359581331,29.15,77281.372,1.8,0.17749,0.00011,20.76061]
[1779359581778,29.15,77281.372,1.8,0.17749,0.00011,20.76061]
[1779359581948,29.15,77281.372,1.8,0.17749,0.00011,20.76061]
[1779359581979,29.15,77299.84,1.8,0.17956,0.00011,20.91779]
[1779359583786,29.15,77299.84,1.8,0.17956,0.00011,20.91781]
[1779359584124,29.15,77299.84,1.8,0.17956,0.00011,20.91783]
[1779359584746,29.15,77299.84,1.8,0.17956,0.00011,20.91783]
[1779359585274,29.15,77299.84,1.8,0.17956,0.00011,20.91785]
[1779359585824,29.15,77299.84,1.8,0.17956,0.00011,20.91785]
[1779359588485,29.15,77300.262,1.8,0.17961,0.00011,20.92152]
[1779359589012,29.15,77300.262,1.8,0.17961,0.00011,20.92151]
[1779359589041,29.15,77300.262,1.8,0.17961,0.00011,20.92151]
[1779359590416,29.15,77309.914,1.8,0.1807,0.00011,21.00358]
[1779359591183,29.15,77309.914,1.8,0.1807,0.00011,21.00341]
[1779359591263,29.15,77309.914,1.8,0.1807,0.00011,21.00341]
[1779359591991,29.15,77320.102,1.8,0.18185,0.00011,21.08993]
[1779359596099,29.15,77327.89,1.8,0.18272,0.00011,21.15531]
[1779359597911,29.15,77332.508,1.8,0.18324,0.00011,21.1943]
[1779359598056,29.15,77332.842,1.8,0.18328,0.00011,21.19689]
[1779359598250,29.15,77332.842,1.8,0.18328,0.00011,21.19689]
[1779359598415,29.15,77332.842,1.8,0.18328,0.00011,21.19689]
[1779359599158,29.15,77332.842,1.8,0.18328,0.00011,21.19679]
[1779359599226,29.15,77332.842,1.8,0.18328,0.00011,21.19679]
[1779359602484,29.15,77344.906,1.8,0.18465,0.00011,21.29862]
[1779359604003,29.15,77344.906,1.8,0.18464,0.00011,21.29842]
[1779359604056,29.15,77344.956,1.8,0.18465,0.00011,21.29864]
[1779359604797,29.15,77344.956,1.8,0.18465,0.00011,21.29864]
[1779359604851,29.15,77344.956,1.8,0.18465,0.00011,21.29867]
[1779359606705,29.15,77344.114,1.8,0.18455,0.00011,21.29138]
[1779359606833,29.15,77344.114,1.8,0.18455,0.00011,21.29138]
[1779359606917,29.15,77344.114,1.8,0.18455,0.00011,21.29125]
[1779359612012,29.14,77345.528,1.8,0.18466,0.00011,21.29792]
[1779359615174,29.14,77340.596,1.8,0.18408,0.00011,21.25508]
[1779359615506,29.14,77340.596,1.8,0.18408,0.00011,21.25508]
[1779359615969,29.14,77340.596,1.8,0.18408,0.00011,21.25508]
[1779359616016,29.14,77339.418,1.8,0.18395,0.00011,21.24478]
[1779359616177,29.14,77339.418,1.8,0.18395,0.00011,21.24478]
[1779359616201,29.14,77339.418,1.8,0.18395,0.00011,21.24478]
[1779359616850,29.14,77339.418,1.8,0.18395,0.00011,21.24478]
[1779359617147,29.14,77339.418,1.8,0.18395,0.00011,21.24477]
[1779359621021,29.14,77353.716,1.8,0.18558,0.00011,21.36587]
[1779359622087,29.14,77353.686,1.8,0.18558,0.00011,21.36556]
[1779359622717,29.14,77353.686,1.8,0.18558,0.00011,21.36556]
[1779359622971,29.14,77353.686,1.8,0.18558,0.00011,21.36556]
[1779359623023,29.14,77352.582,1.8,0.18545,0.00011,21.35597]
[1779359623091,29.14,77352.582,1.8,0.18545,0.00011,21.35597]
[1779359623177,29.14,77352.582,1.8,0.18545,0.00011,21.35597]
[1779359628242,29.14,77340.76,1.8,0.18407,0.00011,21.25389]
[1779359629968,29.14,77340.76,1.8,0.18406,0.00011,21.25354]
[1779359630761,29.14,77340.76,1.8,0.18406,0.00011,21.25316]
[1779359631830,29.14,77340.76,1.8,0.18405,0.00011,21.25295]
[1779359632670,29.14,77340.76,1.8,0.18405,0.00011,21.25279]
[1779359632687,29.14,77340.76,1.8,0.18405,0.00011,21.25279]
[1779359632784,29.14,77340.76,1.8,0.18405,0.00011,21.25258]
[1779359634039,29.14,77363.804,1.8,0.18669,0.00012,21.44798]
[1779359638817,29.14,77364.346,1.8,0.18675,0.00012,21.45193]
[1779359638848,29.14,77364.346,1.8,0.18675,0.00012,21.45193]
[1779359639149,29.13,77364.346,1.8,0.18674,0.00012,21.45176]
[1779359641527,29.13,77368.382,1.8,0.1872,0.00012,21.48553]
[1779359642027,29.13,77368.382,1.8,0.1872,0.00012,21.48553]
[1779359642028,29.13,77368.382,1.8,0.1872,0.00012,21.48553]
[1779359642787,29.13,77373.86,1.8,0.18783,0.00012,21.53169]
[1779359643484,29.13,77373.86,1.8,0.18783,0.00012,21.53143]
[1779359646757,29.13,77373.86,1.8,0.18782,0.00012,21.5307]
[1779359648533,29.13,77373.86,1.8,0.18781,0.00012,21.53026]
[1779359654080,29.13,77368.054,1.8,0.18712,0.00012,21.47986]
[1779359655688,29.13,77366.806,1.8,0.18698,0.00012,21.4691]
[1779359655946,29.13,77366.806,1.8,0.18698,0.00012,21.4691]
[1779359658248,29.13,77366.038,1.8,0.18688,0.00012,21.46205]
[1779359661400,29.13,77365.824,1.8,0.18685,0.00012,21.45976]
[1779359661532,29.13,77365.824,1.8,0.18685,0.00012,21.45976]
[1779359662523,29.13,77366.06,1.8,0.18688,0.00012,21.4616]
[1779359664100,29.13,77384.022,1.8,0.18895,0.00012,21.61341]
[1779359667170,29.12,77382.106,1.8,0.18871,0.00012,21.59611]
[1779359672272,29.12,77381.398,1.8,0.18859,0.00012,21.58504]
[1779359677489,29.12,77380.878,1.8,0.1885,0.00012,21.57912]
[1779359677572,29.12,77380.878,1.8,0.1885,0.00012,21.57912]
[1779359678114,29.12,77379.522,1.8,0.18834,0.00012,21.56733]
[1779359683640,29.12,77372.126,1.8,0.18745,0.00012,21.5024]
[1779359688674,29.11,77375.38,1.8,0.1878,0.00012,21.52806]
[1779359693710,29.11,77377.038,1.8,0.18797,0.00012,21.54008]
[1779359697465,29.11,77378.93,1.8,0.18817,0.00012,21.55485]
[1779359697742,29.11,77378.93,1.8,0.18816,0.00012,21.55442]
[1779359702777,29.1,77387.39,1.8,0.18912,0.00012,21.62438]
[1779359703879,29.1,77387.39,1.8,0.18912,0.00012,21.62438]
[1779359705231,29.1,77388.816,1.8,0.18928,0.00012,21.63572]
[1779359710833,29.1,77392.844,1.8,0.18971,0.00012,21.66742]
[1779359714488,29.1,77397.254,1.8,0.19021,0.00012,21.70344]
[1779359715129,29.1,77397.254,1.8,0.19021,0.00012,21.70344]
[1779359715686,29.09,77395.778,1.8,0.19003,0.00012,21.69052]
[1779359716657,29.09,77395.778,1.8,0.19002,0.00012,21.6901]
[1779359716880,29.09,77395.778,1.8,0.19002,0.00012,21.6901]
[1779359717809,29.09,77395.778,1.8,0.19002,0.00012,21.68968]
[1779359718841,29.09,77395.778,1.8,0.19001,0.00012,21.68924]
[1779359720877,29.09,77401.758,1.8,0.19069,0.00012,21.73892]
[1779359725520,29.09,77396.632,1.8,0.19006,0.00012,21.69338]
[1779359730974,29.08,77394.718,1.8,0.18981,0.00012,21.67469]
[1779359731672,29.08,77394.718,1.8,0.18981,0.00012,21.67469]
[1779359731982,29.08,77394.718,1.8,0.18978,0.00012,21.67081]
[1779359736731,29.08,77395.626,1.8,0.18985,0.00012,21.67631]
[1779359737021,29.08,77395.626,1.8,0.18985,0.00012,21.67579]
[1779359738320,29.08,77394.146,1.8,0.18967,0.00012,21.66286]
[1779359740497,29.08,77394.01,1.8,0.18964,0.00012,21.66092]
[1779359740500,29.08,77394.01,1.8,0.18964,0.00012,21.66092]
[1779359740842,29.08,77394.01,1.8,0.18964,0.00012,21.66092]
[1779359745949,29.07,77395.434,1.8,0.18978,0.00012,21.67094]
[1779359746548,29.07,77395.434,1.8,0.18977,0.00012,21.67055]
[1779359747738,29.07,77395.434,1.8,0.18977,0.00012,21.67016]
[1779359748155,29.07,77395.434,1.8,0.18976,0.00012,21.66984]
[1779359750224,29.07,77388.74,1.8,0.18897,0.00012,21.61223]
[1779359750556,29.07,77388.74,1.8,0.18897,0.00012,21.61223]
[1779359750805,29.07,77388.74,1.8,0.18897,0.00012,21.61223]
[1779359754141,29.07,77375.274,1.8,0.18738,0.00012,21.49643]
[1779359757153,29.07,77375.274,1.8,0.18737,0.00012,21.49574]
[1779359761296,29.06,77375.274,1.8,0.18736,0.00012,21.49448]
[1779359761816,29.06,77375.274,1.8,0.18736,0.00012,21.49448]
[1779359766838,29.06,77364.884,1.8,0.18614,0.00012,21.405]
[1779359772398,29.06,77368.27,1.8,0.1865,0.00012,21.43197]
[1779359777804,29.06,77365.282,1.8,0.18614,0.00012,21.40512]
[1779359784933,29.05,77370.388,1.8,0.1867,0.00012,21.44625]
[1779359789839,29.05,77376.34,1.8,0.18736,0.00012,21.49506]
[1779359792574,29.05,77375.96,1.8,0.18728,0.00012,21.48741]
[1779359793184,29.05,77375.96,1.8,0.18728,0.00012,21.48741]
[1779359793185,29.05,77375.96,1.8,0.18728,0.00012,21.48741]
[1779359793238,29.05,77380.392,1.8,0.18779,0.00012,21.52471]
[1779359795586,29.05,77384.106,1.8,0.18821,0.00012,21.55577]
[1779359796691,29.05,77384.106,1.8,0.18821,0.00012,21.55554]
[1779359796740,29.05,77384.106,1.8,0.18821,0.00012,21.55554]
[1779359797145,29.05,77384.106,1.8,0.18821,0.00012,21.55554]
[1779359797242,29.05,77380.852,1.8,0.18783,0.00012,21.52768]
[1779359798641,29.05,77377.518,1.8,0.18744,0.00012,21.49903]
[1779359803843,29.04,77366.28,1.8,0.18612,0.00012,21.40201]
[1779359803908,29.04,77366.28,1.8,0.18612,0.00012,21.40201]
[1779359804191,29.04,77366.28,1.8,0.18612,0.00012,21.40201]
[1779359806783,29.04,77366.734,1.8,0.18615,0.00012,21.40471]
[1779359806977,29.04,77366.734,1.8,0.18615,0.00012,21.40471]
[1779359810184,29.04,77370.274,1.8,0.18655,0.00012,21.43375]
[1779359814390,29.04,77360.112,1.8,0.18535,0.00012,21.34526]
[1779359814668,29.04,77360.112,1.8,0.18535,0.00012,21.34526]
[1779359814709,29.04,77360.112,1.8,0.18535,0.00012,21.34526]
[1779359815181,29.04,77360.112,1.8,0.18534,0.00012,21.34486]
[1779359815273,29.04,77360.112,1.8,0.18534,0.00012,21.34486]
[1779359816068,29.04,77360.112,1.8,0.18534,0.00012,21.34486]
[1779359816428,29.03,77360.112,1.8,0.18534,0.00012,21.34453]
[1779359818273,29.03,77340.61,1.8,0.18309,0.00011,21.17783]
[1779359818656,29.03,77340.61,1.8,0.18309,0.00011,21.17783]
[1779359821947,29.03,77337.37,1.8,0.18271,0.00011,21.14959]
[1779359821999,29.03,77337.37,1.8,0.18271,0.00011,21.14959]
[1779359823971,29.03,77337.37,1.8,0.18271,0.00011,21.14917]
[1779359824564,29.03,77337.37,1.8,0.1827,0.00011,21.14899]
[1779359824751,29.03,77337.37,1.8,0.1827,0.00011,21.14899]
[1779359825231,29.03,77337.37,1.8,0.1827,0.00011,21.14899]
[1779359825787,29.03,77337.37,1.8,0.1827,0.00011,21.14879]
[1779359825988,29.03,77337.37,1.8,0.1827,0.00011,21.14879]
[1779359826089,29.03,77337.37,1.8,0.1827,0.00011,21.1486]
[1779359826815,29.03,77337.37,1.8,0.1827,0.00011,21.1486]
[1779359826822,29.03,77337.37,1.8,0.1827,0.00011,21.1486]
[1779359826922,29.03,77337.37,1.8,0.1827,0.00011,21.1486]
[1779359827297,29.03,77337.37,1.8,0.1827,0.00011,21.14847]
[1779359828283,29.03,77306.514,1.8,0.17919,0.00011,20.88477]
[1779359828855,29.03,77306.514,1.8,0.17919,0.00011,20.88477]
[1779359828858,29.03,77306.514,1.8,0.17919,0.00011,20.88477]
[1779359830634,29.03,77306.514,1.8,0.17918,0.00011,20.88435]
[1779359831167,29.03,77306.514,1.8,0.17918,0.00011,20.88435]
[1779359836291,29.03,77307.894,1.8,0.17932,0.00011,20.89494]
[1779359836506,29.03,77307.894,1.8,0.17932,0.00011,20.89494]
[1779359836691,29.03,77307.894,1.8,0.17932,0.00011,20.89494]
[1779359836870,29.03,77307.894,1.8,0.17932,0.00011,20.89494]
[1779359837005,29.03,77307.894,1.8,0.17932,0.00011,20.89494]
[1779359837202,29.03,77307.894,1.8,0.17932,0.00011,20.89491]
[1779359837549,29.03,77307.894,1.8,0.17932,0.00011,20.89491]
[1779359840939,29.03,77311.76,1.8,0.17976,0.00011,20.92782]
[1779359840992,29.03,77311.76,1.8,0.17976,0.00011,20.92782]
[1779359841235,29.03,77311.76,1.8,0.17976,0.00011,20.92782]
[1779359841291,29.03,77311.76,1.8,0.17976,0.00011,20.92782]
[1779359841296,29.03,77331.022,1.8,0.18194,0.00011,21.09222]
[1779359841358,29.03,77331.022,1.8,0.18194,0.00011,21.09222]
[1779359844194,29.03,77330.268,1.8,0.18185,0.00011,21.0855]
[1779359844251,29.03,77330.268,1.8,0.18185,0.00011,21.0855]
[1779359847314,29.03,77341.438,1.8,0.18312,0.00011,21.17995]
[1779359849198,29.03,77341.438,1.8,0.18311,0.00011,21.17972]
[1779359850893,29.02,77341.62,1.8,0.18313,0.00011,21.18079]
[1779359851712,29.02,77341.62,1.8,0.18312,0.00011,21.18058]
[1779359856859,29.02,77336.12,1.8,0.18246,0.00011,21.12914]
[1779359861874,29.02,77331.436,1.8,0.18192,0.00011,21.08865]
[1779359866995,29.02,77331.422,1.8,0.18191,0.00011,21.08799]
[1779359868126,29.02,77331.422,1.8,0.18191,0.00011,21.08789]
[1779359871816,29.02,77332.468,1.8,0.18202,0.00011,21.09634]
[1779359873961,29.02,77332.206,1.8,0.18199,0.00011,21.09386]
[1779359874887,29.02,77332.206,1.8,0.18199,0.00011,21.09373]
[1779359875591,29.02,77332.206,1.8,0.18199,0.00011,21.09373]
[1779359881038,29.02,77340.494,1.8,0.18293,0.00011,21.16423]
[1779359883615,29.02,77341.934,1.8,0.18309,0.00011,21.17638]
[1779359886123,29.02,77342.59,1.8,0.18316,0.00011,21.1818]
[1779359888937,29.02,77345.78,1.8,0.18352,0.00011,21.20866]
[1779359891619,29.02,77348.626,1.8,0.18384,0.00011,21.23248]
[1779359897153,29.02,77355.322,1.8,0.1846,0.00012,21.28832]
[1779359898337,29.02,77355.322,1.8,0.1846,0.00012,21.28832]
[1779359898722,29.01,77356.908,1.8,0.18478,0.00012,21.3016]
[1779359899261,29.01,77356.908,1.8,0.18478,0.00012,21.3016]
[1779359899457,29.01,77356.908,1.8,0.18477,0.00012,21.30122]
[1779359899640,29.01,77356.908,1.8,0.18477,0.00012,21.30122]
[1779359899650,29.01,77356.908,1.8,0.18477,0.00012,21.30122]
[1779359901825,29.01,77356.908,1.8,0.18476,0.00012,21.30082]
[1779359902845,29.01,77356.908,1.8,0.18476,0.00012,21.3007]
[1779359905359,29.01,77327.274,1.8,0.18137,0.00011,21.04757]
[1779359908530,29.01,77325.626,1.8,0.18118,0.00011,21.03334]
[1779359910874,29.01,77325.594,1.8,0.18117,0.00011,21.03297]
[1779359910938,29.01,77325.594,1.8,0.18117,0.00011,21.03297]
[1779359910962,29.01,77325.594,1.8,0.18117,0.00011,21.03297]
[1779359910972,29.01,77325.594,1.8,0.18117,0.00011,21.03297]
[1779359911368,29.01,77325.594,1.8,0.18115,0.00011,21.02945]
[1779359911737,29.01,77325.594,1.8,0.18115,0.00011,21.02945]
[1779359911777,29.01,77325.594,1.8,0.18115,0.00011,21.02945]
[1779359912258,29.01,77325.594,1.8,0.18115,0.00011,21.02931]
[1779359912591,29.01,77325.594,1.8,0.18115,0.00011,21.02931]
[1779359914268,29.01,77325.594,1.8,0.18115,0.00011,21.02947]
[1779359914606,29.01,77325.594,1.8,0.18115,0.00011,21.02956]
[1779359914631,29.01,77325.594,1.8,0.18115,0.00011,21.02956]
[1779359914861,29.01,77325.594,1.8,0.18115,0.00011,21.02956]
[1779359915279,29.01,77325.594,1.8,0.18115,0.00011,21.02944]
[1779359917293,29.01,77293.102,1.8,0.17748,0.00011,20.75183]
[1779359920009,29.01,77293.102,1.8,0.17749,0.00011,20.75219]
[1779359920757,29.01,77293.102,1.8,0.17749,0.00011,20.75237]
[1779359922253,29.01,77293.102,1.8,0.17749,0.00011,20.75255]
[1779359922256,29.01,77293.102,1.8,0.17749,0.00011,20.75255]
[1779359925361,29.01,77293.102,1.8,0.1775,0.00011,20.75313]
[1779359925538,29.02,77293.102,1.8,0.1775,0.00011,20.75331]
[1779359926285,29.02,77293.102,1.8,0.1775,0.00011,20.75331]
[1779359929317,29.02,77293.102,1.8,0.17751,0.00011,20.7537]
[1779359934388,29.02,77289.846,1.8,0.17716,0.00011,20.7269]
[1779359939393,29.02,77286.482,1.8,0.17679,0.00011,20.69909]
[1779359942396,29.02,77274.152,1.8,0.17542,0.00011,20.59431]
[1779359947261,29.02,77272.54,1.8,0.17527,0.00011,20.58207]
[1779359947291,29.02,77272.54,1.8,0.17527,0.00011,20.58207]
[1779359947459,29.02,77272.54,1.8,0.17527,0.00011,20.58246]
[1779359950805,29.02,77262.832,1.8,0.1742,0.00011,20.50007]
[1779359951467,29.03,77260.65,1.8,0.17396,0.00011,20.48166]
[1779359952408,29.03,77255.072,1.8,0.17335,0.00011,20.4342]
[1779359953409,29.03,77241.362,1.8,0.17184,0.00011,20.31703]
[1779359954433,29.03,77237.54,1.8,0.17143,0.00011,20.28467]
[1779359957179,29.03,77235.64,1.8,0.17123,0.00011,20.26922]
[1779359962413,29.03,77235.01,1.8,0.17119,0.00011,20.26599]
[1779359962829,29.03,77225.592,1.8,0.17016,0.00011,20.18576]
[1779359966316,29.03,77233.508,1.8,0.17105,0.00011,20.2552]
[1779359966422,29.04,77245.254,1.8,0.17235,0.00011,20.35635]
[1779359967372,29.04,77245.254,1.8,0.17235,0.00011,20.35635]
[1779359967381,29.04,77245.254,1.8,0.17235,0.00011,20.35635]
[1779359967385,29.04,77245.254,1.8,0.17236,0.00011,20.35685]
[1779359970830,29.04,77255.536,1.8,0.1735,0.00011,20.44599]
[1779359971427,29.04,77254.98,1.8,0.17343,0.00011,20.43806]
[1779359973565,29.04,77253.116,1.8,0.17323,0.00011,20.42293]
[1779359973917,29.04,77253.116,1.8,0.17324,0.00011,20.4233]
[1779359976771,29.04,77246.468,1.8,0.17251,0.00011,20.36715]
[1779359977433,29.04,77233.946,1.8,0.17114,0.00011,20.26026]
[1779359977819,29.04,77233.946,1.8,0.17114,0.00011,20.26026]
[1779359978026,29.04,77233.946,1.8,0.17115,0.00011,20.26072]
[1779359982521,29.05,77227.298,1.8,0.17044,0.00011,20.20577]
[1779359982828,29.05,77227.298,1.8,0.17044,0.00011,20.20577]
[1779359983782,29.05,77227.478,1.8,0.17047,0.00011,20.20781]
[1779359985907,29.05,77220.41,1.8,0.16971,0.00011,20.14833]
[1779359985952,29.05,77220.41,1.8,0.16972,0.00011,20.14896]
[1779359987626,29.05,77215.088,1.8,0.16915,0.00011,20.10393]
[1779359987668,29.05,77215.088,1.8,0.16915,0.00011,20.10393]
[1779359990424,29.05,77214.854,1.8,0.16913,0.00011,20.10272]
[1779359991066,29.05,77209.592,1.8,0.16857,0.00011,20.05805]
[1779359991069,29.05,77209.592,1.8,0.16857,0.00011,20.05805]
[1779359996441,29.06,77205.314,1.8,0.16813,0.00011,20.0238]
[1779360000775,29.06,77204.674,1.8,0.1681,0.00011,20.02073]
[1779360000803,29.06,77204.674,1.8,0.1681,0.00011,20.02073]
[1779360001973,29.06,77201.378,1.8,0.16775,0.00011,19.993]
[1779360003462,29.06,77224.402,1.8,0.17026,0.00011,20.1912]
[1779360009003,29.06,77221.676,1.8,0.16999,0.00011,20.16989]
[1779360010772,29.07,77221.676,1.8,0.17,0.00011,20.17026]
[1779360011946,29.07,77229.898,1.8,0.1709,0.00011,20.24114]
[1779360012024,29.07,77229.898,1.8,0.17091,0.00011,20.24148]
[1779360014038,29.07,77244.304,1.8,0.1725,0.00011,20.36557]
[1779360019231,29.07,77254.468,1.8,0.17364,0.00011,20.45369]
[1779360021597,29.07,77258.132,1.8,0.17405,0.00011,20.48591]
[1779360022340,29.07,77258.132,1.8,0.17405,0.00011,20.48591]
[1779360022455,29.07,77258.132,1.8,0.17405,0.00011,20.48591]
[1779360022485,29.07,77253.926,1.8,0.17359,0.00011,20.45026]
[1779360024495,29.07,77226.796,1.8,0.17061,0.00011,20.21854]
[1779360025302,29.07,77226.796,1.8,0.17061,0.00011,20.21854]
[1779360026186,29.07,77226.796,1.8,0.17062,0.00011,20.21899]
[1779360026620,29.07,77226.796,1.8,0.17063,0.00011,20.21945]
[1779360027792,29.07,77226.796,1.8,0.17063,0.00011,20.2199]
[1779360031549,29.08,77238.918,1.8,0.17196,0.00011,20.32155]
[1779360031782,29.08,77238.918,1.8,0.17196,0.00011,20.32155]
[1779360036808,29.08,77243.45,1.8,0.17247,0.00011,20.36156]
[1779360036913,29.08,77243.45,1.8,0.17247,0.00011,20.36156]
[1779360037182,29.08,77243.45,1.8,0.17247,0.00011,20.36156]
[1779360037332,29.08,77243.45,1.8,0.17248,0.00011,20.36202]
[1779360043138,29.08,77254.186,1.8,0.17368,0.00011,20.45519]
[1779360046131,29.08,77258.988,1.8,0.17422,0.00011,20.4971]
[1779360046412,29.08,77258.988,1.8,0.17422,0.00011,20.4971]
[1779360052160,29.09,77256.88,1.8,0.17401,0.00011,20.48084]
[1779360057384,29.09,77256.024,1.8,0.17394,0.00011,20.47502]
[1779360057391,29.09,77256.024,1.8,0.17394,0.00011,20.47502]
[1779360057473,29.09,77256.024,1.8,0.17394,0.00011,20.47536]
[1779360058777,29.09,77256.024,1.8,0.17395,0.00011,20.47568]
[1779360061782,29.09,77256.024,1.8,0.17396,0.00011,20.47661]
[1779360062424,29.09,77256.024,1.8,0.17396,0.00011,20.47687]
[1779360064729,29.09,77254.014,1.8,0.17375,0.00011,20.46027]
[1779360066777,29.09,77254.014,1.8,0.17376,0.00011,20.46085]
[1779360067459,29.09,77254.014,1.8,0.17376,0.00011,20.4612]
[1779360067876,29.09,77254.014,1.8,0.17376,0.00011,20.4612]
[1779360069157,29.09,77254.014,1.8,0.17377,0.00011,20.46155]
[1779360070392,29.09,77254.014,1.8,0.17377,0.00011,20.46191]
[1779360070480,29.09,77254.014,1.8,0.17378,0.00011,20.46226]
[1779360071649,29.09,77249.77,1.8,0.17331,0.00011,20.42633]
[1779360072471,29.09,77249.77,1.8,0.17331,0.00011,20.42633]
[1779360072494,29.1,77249.77,1.8,0.17332,0.00011,20.42669]
[1779360073566,29.1,77249.77,1.8,0.17332,0.00011,20.4271]
[1779360074879,29.1,77249.77,1.8,0.17333,0.00011,20.42751]
[1779360076762,29.1,77243.496,1.8,0.17265,0.00011,20.37473]
[1779360077444,29.1,77243.496,1.8,0.17265,0.00011,20.37473]
[1779360077529,29.1,77243.496,1.8,0.17265,0.00011,20.37517]
[1779360082128,29.1,77243.164,1.8,0.17264,0.00011,20.37407]
[1779360082229,29.1,77243.164,1.8,0.17265,0.00011,20.37449]
[1779360082692,29.1,77243.164,1.8,0.17265,0.00011,20.37449]
[1779360082910,29.1,77243.164,1.8,0.17265,0.00011,20.37449]
[1779360083297,29.1,77243.164,1.8,0.17265,0.00011,20.37449]
[1779360085338,29.1,77243.054,1.8,0.17264,0.00011,20.37441]
[1779360088533,29.11,77239.426,1.8,0.17226,0.00011,20.34477]
[1779360088694,29.11,77241.094,1.8,0.17245,0.00011,20.35948]
[1779360089041,29.11,77241.094,1.8,0.17245,0.00011,20.35948]
[1779360090076,29.11,77241.094,1.8,0.17246,0.00011,20.35988]
[1779360092051,29.11,77242.93,1.8,0.17265,0.00011,20.37287]
[1779360093645,29.11,77240.268,1.8,0.17237,0.00011,20.35096]
[1779360096765,29.11,77245.616,1.8,0.17297,0.00011,20.39784]
[1779360096956,29.11,77245.616,1.8,0.17297,0.00011,20.39784]
[1779360097575,29.11,77245.992,1.8,0.17302,0.00011,20.4014]
[1779360099345,29.11,77245.992,1.8,0.17302,0.00011,20.40174]
[1779360101691,29.11,77247.944,1.8,0.17325,0.00011,20.41938]
[1779360102580,29.11,77247.744,1.8,0.17323,0.00011,20.41799]
[1779360107817,29.12,77249.074,1.8,0.1734,0.00011,20.431]
[1779360109234,29.12,77245.362,1.8,0.173,0.00011,20.39963]
[1779360114592,29.12,77246.206,1.8,0.17312,0.00011,20.40879]
[1779360115853,29.12,77249.004,1.8,0.17343,0.00011,20.433]
[1779360116708,29.12,77249.876,1.8,0.17353,0.00011,20.44074]
[1779360117323,29.12,77249.876,1.8,0.17353,0.00011,20.44103]
[1779360119849,29.12,77252.142,1.8,0.17379,0.00011,20.46097]
[1779360120467,29.12,77252.142,1.8,0.17379,0.00011,20.46097]
[1779360120516,29.12,77252.142,1.8,0.1738,0.00011,20.46135]
[1779360125521,29.13,77246.83,1.8,0.17327,0.00011,20.4208]
[1779360126858,29.13,77247.876,1.8,0.1734,0.00011,20.4306]
[1779360127420,29.13,77247.876,1.8,0.1734,0.00011,20.43091]
[1779360131336,29.13,77250.164,1.8,0.17367,0.00011,20.45136]
[1779360131539,29.13,77250.164,1.8,0.17367,0.00011,20.45159]
[1779360131776,29.13,77250.164,1.8,0.17367,0.00011,20.45159]
[1779360132788,29.13,77250.164,1.8,0.17368,0.00011,20.45186]
[1779360132840,29.13,77250.164,1.8,0.17368,0.00011,20.45186]
[1779360133610,29.14,77263.8,1.8,0.17519,0.00011,20.5686]
[1779360133638,29.14,77263.8,1.8,0.17519,0.00011,20.5686]
[1779360137279,29.14,77264.088,1.8,0.17523,0.00011,20.57196]
[1779360142619,29.14,77261.472,1.8,0.17497,0.00011,20.55127]
[1779360145288,29.14,77261.54,1.8,0.17498,0.00011,20.55237]
[1779360147157,29.14,77263.866,1.8,0.17525,0.00011,20.57278]
[1779360147446,29.14,77263.866,1.8,0.17525,0.00011,20.57278]
[1779360147605,29.14,77263.866,1.8,0.17525,0.00011,20.57278]
[1779360147628,29.14,77269.492,1.8,0.17587,0.00011,20.62103]
[1779360147670,29.14,77269.492,1.8,0.17587,0.00011,20.62103]
[1779360148073,29.14,77269.492,1.8,0.17587,0.00011,20.62103]
[1779360148737,29.14,77271.914,1.8,0.17615,0.00011,20.64207]
[1779360149493,29.14,77271.914,1.8,0.17615,0.00011,20.64207]
[1779360149662,29.14,77271.914,1.8,0.17615,0.00011,20.64227]
[1779360150631,29.14,77288.624,1.8,0.17802,0.00011,20.78492]
[1779360151783,29.14,77288.624,1.8,0.178,0.00011,20.78164]
[1779360152231,29.14,77288.624,1.8,0.17801,0.00011,20.78185]
[1779360154734,29.14,77287.512,1.8,0.17789,0.00011,20.77277]
[1779360155937,29.14,77289.474,1.8,0.17811,0.00011,20.78971]
[1779360156645,29.14,77289.474,1.8,0.17811,0.00011,20.78978]
[1779360156751,29.14,77289.474,1.8,0.17811,0.00011,20.78978]
[1779360157638,29.14,77305.672,1.8,0.17993,0.00011,20.92775]
[1779360158136,29.14,77305.672,1.8,0.17993,0.00011,20.92775]
[1779360158186,29.14,77305.672,1.8,0.17993,0.00011,20.92775]
[1779360158225,29.14,77305.672,1.8,0.17993,0.00011,20.92775]
[1779360158250,29.14,77305.672,1.8,0.17993,0.00011,20.92775]
[1779360158476,29.14,77305.672,1.8,0.17993,0.00011,20.92778]
[1779360158668,29.14,77305.672,1.8,0.17993,0.00011,20.92778]
[1779360159002,29.14,77305.672,1.8,0.17993,0.00011,20.92778]
[1779360159253,29.14,77305.672,1.8,0.17994,0.00011,20.92797]
[1779360160934,29.15,77312.834,1.8,0.18075,0.00011,20.98905]
[1779360162186,29.14,77312.984,1.8,0.18076,0.00011,20.99027]
[1779360162406,29.14,77312.984,1.8,0.18076,0.00011,20.99027]
[1779360168174,29.14,77308.678,1.8,0.18027,0.00011,20.95352]
[1779360171161,29.14,77308.678,1.8,0.18027,0.00011,20.95346]
[1779360171504,29.14,77308.678,1.8,0.18027,0.00011,20.95346]
[1779360171898,29.14,77308.678,1.8,0.18027,0.00011,20.95339]
[1779360172878,29.14,77308.678,1.8,0.18027,0.00011,20.95325]
[1779360174562,29.14,77308.678,1.8,0.18027,0.00011,20.95309]
[1779360174697,29.14,77308.678,1.8,0.18027,0.00011,20.95292]
[1779360176458,29.14,77308.678,1.8,0.18026,0.00011,20.95277]
[1779360176656,29.14,77321.462,1.8,0.18171,0.00011,21.06138]
[1779360180963,29.14,77323.312,1.8,0.18192,0.00011,21.07716]
[1779360181166,29.14,77323.312,1.8,0.18192,0.00011,21.07716]
[1779360181338,29.14,77323.312,1.8,0.18192,0.00011,21.07716]
[1779360181372,29.14,77323.312,1.8,0.18192,0.00011,21.07713]
[1779360187309,29.14,77314.902,1.8,0.18096,0.00011,21.00503]
[1779360191762,29.14,77313.634,1.8,0.18081,0.00011,20.994]
[1779360192344,29.14,77313.634,1.8,0.18081,0.00011,20.99393]
[1779360196703,29.14,77315.328,1.8,0.181,0.00011,21.00801]
[1779360197379,29.14,77315.328,1.8,0.181,0.00011,21.00793]
[1779360199672,29.14,77315.488,1.8,0.18101,0.00011,21.00921]
[1779360199679,29.14,77314.096,1.8,0.18085,0.00011,20.9973]
[1779360200226,29.14,77314.096,1.8,0.18085,0.00011,20.9973]
[1779360204364,29.14,77320.396,1.8,0.18157,0.00011,21.05115]
[1779360209464,29.14,77318.718,1.8,0.18138,0.00011,21.03653]
[1779360214339,29.14,77314.84,1.8,0.18091,0.00011,20.99976]
[1779360214427,29.14,77314.84,1.8,0.18091,0.00011,20.99976]
[1779360219534,29.14,77322.52,1.8,0.18178,0.00011,21.0652]
[1779360224569,29.14,77319.536,1.8,0.18145,0.00011,21.03998]
[1779360227502,29.14,77319.242,1.8,0.18142,0.00011,21.03756]
[1779360228649,29.14,77319.242,1.8,0.18142,0.00011,21.03758]
[1779360234559,29.14,77320.906,1.8,0.18161,0.00011,21.05188]
[1779360239718,29.14,77320.98,1.8,0.18162,0.00011,21.05263]
[1779360245716,29.14,77319.152,1.8,0.18141,0.00011,21.03722]
[1779360250729,29.14,77324.2,1.8,0.18198,0.00011,21.08019]
[1779360255734,29.14,77324.582,1.8,0.18203,0.00011,21.0833]
[1779360260739,29.14,77324.172,1.8,0.18198,0.00011,21.07968]
[1779360265744,29.14,77321.15,1.8,0.18164,0.00011,21.05413]
[1779360270749,29.14,77320.024,1.8,0.18151,0.00011,21.04464]
[1779360275762,29.14,77315.312,1.8,0.18096,0.00011,21.00132]
[1779360280767,29.14,77319.334,1.8,0.18142,0.00011,21.03584]
[1779360285772,29.14,77313.5,1.8,0.18076,0.00011,20.9866]
[1779360290777,29.14,77317.752,1.8,0.18125,0.00011,21.02308]
[1779360294971,29.14,77316.678,1.8,0.18113,0.00011,21.01412]
[1779360296297,29.14,77315.488,1.8,0.18099,0.00011,21.00407]
[1779360298785,29.14,77303.034,1.8,0.17959,0.00011,20.89827]
[1779360299083,29.14,77303.034,1.8,0.17959,0.00011,20.89827]
[1779360299587,29.14,77303.034,1.8,0.17959,0.00011,20.89827]
[1779360301085,29.14,77305.298,1.8,0.17985,0.00011,20.91763]
[1779360302077,29.14,77305.276,1.8,0.17984,0.00011,20.91748]
[1779360303328,29.14,77305.276,1.8,0.17985,0.00011,20.91753]
[1779360307342,29.14,77304.414,1.8,0.17975,0.00011,20.91028]
[1779360309398,29.15,77303.146,1.8,0.17961,0.00011,20.8996]
[1779360310412,29.15,77303.146,1.8,0.17961,0.00011,20.89966]
[1779360310434,29.15,77303.146,1.8,0.17961,0.00011,20.89966]
[1779360310475,29.15,77303.146,1.8,0.17961,0.00011,20.89966]
[1779360310543,29.15,77303.146,1.8,0.17961,0.00011,20.89966]
[1779360310746,29.15,77303.146,1.8,0.17961,0.00011,20.89966]
[1779360310800,29.15,77303.694,1.8,0.17967,0.00011,20.90438]
[1779360311200,29.15,77303.694,1.8,0.17967,0.00011,20.90438]
[1779360313803,29.15,77276.448,1.8,0.17662,0.00011,20.67254]
[1779360318808,29.15,77271.162,1.8,0.17603,0.00011,20.62766]
[1779360321734,29.15,77276.616,1.8,0.17664,0.00011,20.67422]
[1779360321802,29.15,77276.616,1.8,0.17664,0.00011,20.6742]
[1779360324015,29.15,77278.176,1.8,0.17682,0.00011,20.68777]
[1779360324676,29.15,77278.176,1.8,0.17682,0.00011,20.68777]
[1779360326806,29.15,77282.992,1.8,0.17736,0.00011,20.72938]
[1779360326810,29.15,77282.992,1.8,0.17737,0.00011,20.72958]
[1779360327090,29.15,77282.992,1.8,0.17737,0.00011,20.72958]
[1779360328776,29.15,77291.938,1.8,0.17837,0.00011,20.80574]
[1779360332822,29.15,77278.144,1.8,0.1768,0.00011,20.68471]
[1779360338383,29.15,77280.026,1.8,0.17702,0.00011,20.70117]
[1779360343420,29.15,77279.812,1.8,0.177,0.00011,20.69967]
[1779360346699,29.15,77281.54,1.8,0.17719,0.00011,20.7145]
[1779360350655,29.15,77280.06,1.8,0.17703,0.00011,20.70211]
[1779360351974,29.15,77281.398,1.8,0.17718,0.00011,20.71346]
[1779360352829,29.15,77281.398,1.8,0.17718,0.00011,20.71335]
[1779360355415,29.15,77284.072,1.8,0.17747,0.00011,20.73593]
[1779360355489,29.15,77284.072,1.8,0.17747,0.00011,20.73593]
[1779360355633,29.15,77284.072,1.8,0.17747,0.00011,20.73593]
[1779360355654,29.15,77284.072,1.8,0.17747,0.00011,20.73593]
[1779360355660,29.15,77284.072,1.8,0.17747,0.00011,20.73593]
[1779360355861,29.15,77284.072,1.8,0.17747,0.00011,20.73593]
[1779360355903,29.15,77284.072,1.8,0.17747,0.00011,20.73586]
[1779360356146,29.15,77284.072,1.8,0.17747,0.00011,20.73586]
[1779360356289,29.15,77284.072,1.8,0.17747,0.00011,20.73586]
[1779360356461,29.15,77284.072,1.8,0.17747,0.00011,20.73586]
[1779360356755,29.15,77284.072,1.8,0.17747,0.00011,20.73586]
[1779360356828,29.15,77284.072,1.8,0.17747,0.00011,20.73585]
[1779360357168,29.15,77284.072,1.8,0.17747,0.00011,20.73585]
[1779360357496,29.15,77284.072,1.8,0.17747,0.00011,20.73585]
[1779360357727,29.15,77284.072,1.8,0.17747,0.00011,20.73585]
[1779360357738,29.15,77284.072,1.8,0.17747,0.00011,20.73585]
[1779360357805,29.15,77284.072,1.8,0.17747,0.00011,20.73576]
[1779360358530,29.15,77250.398,1.8,0.17373,0.00011,20.4487]
[1779360359283,29.15,77250.398,1.8,0.17373,0.00011,20.4487]
[1779360361034,29.15,77250.398,1.8,0.17373,0.00011,20.44883]
[1779360361091,29.15,77250.398,1.8,0.17373,0.00011,20.44883]
[1779360361248,29.15,77250.398,1.8,0.17373,0.00011,20.44883]
[1779360361662,29.15,77250.398,1.8,0.17373,0.00011,20.44883]
[1779360361774,29.15,77250.398,1.8,0.17373,0.00011,20.44883]
[1779360362251,29.15,77250.398,1.8,0.17373,0.00011,20.44888]
[1779360362271,29.15,77250.398,1.8,0.17373,0.00011,20.44888]
[1779360362335,29.15,77250.398,1.8,0.17373,0.00011,20.44888]
[1779360362351,29.15,77250.398,1.8,0.17373,0.00011,20.44888]
[1779360363042,29.15,77252.16,1.8,0.17393,0.00011,20.46403]
[1779360365448,29.15,77252.16,1.8,0.17393,0.00011,20.46443]
[1779360366592,29.15,77238.224,1.8,0.1724,0.00011,20.346]
[1779360367308,29.15,77238.224,1.8,0.1724,0.00011,20.346]
[1779360367879,29.15,77238.224,1.8,0.17241,0.00011,20.34626]
[1779360370911,29.15,77238.224,1.8,0.17242,0.00011,20.34706]
[1779360371051,29.15,77238.224,1.8,0.17242,0.00011,20.34706]
[1779360376170,29.15,77233.1,1.8,0.17188,0.00011,20.30489]
[1779360376744,29.15,77233.1,1.8,0.17188,0.00011,20.30489]
[1779360377404,29.16,77233.1,1.8,0.17188,0.00011,20.3052]
[1779360377746,29.16,77233.1,1.8,0.17188,0.00011,20.3052]
[1779360380832,29.16,77240.942,1.8,0.17275,0.00011,20.37296]
[1779360380927,29.16,77240.942,1.8,0.17276,0.00011,20.37323]
[1779360381820,29.16,77240.942,1.8,0.17276,0.00011,20.37323]
[1779360381887,29.16,77237.988,1.8,0.17244,0.00011,20.34828]
[1779360382404,29.16,77237.988,1.8,0.17244,0.00011,20.34828]
[1779360385777,29.16,77235.032,1.8,0.17212,0.00011,20.32396]
[1779360386815,29.16,77235.032,1.8,0.17213,0.00011,20.3243]
[1779360386861,29.16,77235.032,1.8,0.17213,0.00011,20.3243]
[1779360386943,29.16,77235.032,1.8,0.17213,0.00011,20.3243]
[1779360386897,29.16,77235.032,1.8,0.17213,0.00011,20.32462]
[1779360387046,29.16,77235.032,1.8,0.17213,0.00011,20.32462]
[1779360391732,29.16,77235.032,1.8,0.17215,0.00011,20.32594]
[1779360391903,29.16,77258.826,1.8,0.17476,0.00011,20.52574]
[1779360393202,29.16,77258.826,1.8,0.17476,0.00011,20.52599]
[1779360398824,29.17,77263.322,1.8,0.17528,0.00011,20.5662]
[1779360403747,29.17,77264.562,1.8,0.17544,0.00011,20.57797]
[1779360404649,29.17,77264.562,1.8,0.17544,0.00011,20.57825]
[1779360405044,29.17,77264.562,1.8,0.17544,0.00011,20.57851]
[1779360407856,29.17,77264.562,1.8,0.17545,0.00011,20.57903]
[1779360408463,29.17,77266.456,1.8,0.17566,0.00011,20.59544]
[1779360413337,29.17,77269.892,1.8,0.17606,0.00011,20.62591]
[1779360413881,29.17,77269.892,1.8,0.17606,0.00011,20.62591]
[1779360413969,29.17,77269.608,1.8,0.17603,0.00011,20.62372]
[1779360413971,29.17,77269.608,1.8,0.17603,0.00011,20.62372]
[1779360414926,29.17,77272.714,1.8,0.17638,0.00011,20.65053]
[1779360414962,29.17,77272.714,1.8,0.17638,0.00011,20.65053]
[1779360416658,29.17,77272.714,1.8,0.17639,0.00011,20.65083]
[1779360421725,29.17,77277.73,1.8,0.17696,0.00011,20.69451]
[1779360421929,29.17,77277.73,1.8,0.17696,0.00011,20.69468]
[1779360426940,29.18,77268.444,1.8,0.17594,0.00011,20.6165]
[1779360432945,29.18,77269.338,1.8,0.17606,0.00011,20.62531]
[1779360437950,29.18,77275.684,1.8,0.17677,0.00011,20.68012]
[1779360442955,29.18,77273.97,1.8,0.17659,0.00011,20.66627]
[1779360444655,29.18,77275.468,1.8,0.17676,0.00011,20.67921]
[1779360445187,29.18,77278.03,1.8,0.17705,0.00011,20.70118]
[1779360445711,29.18,77278.03,1.8,0.17705,0.00011,20.70118]
[1779360448057,29.18,77285.06,1.8,0.17784,0.00011,20.7613]
[1779360448711,29.18,77285.06,1.8,0.17784,0.00011,20.7613]
[1779360449898,29.18,77285.06,1.8,0.17784,0.00011,20.76136]
[1779360450572,29.18,77286.826,1.8,0.17804,0.00011,20.77644]
[1779360451809,29.18,77286.826,1.8,0.17804,0.00011,20.77652]
[1779360452094,29.18,77286.826,1.8,0.17802,0.00011,20.77312]
[1779360452701,29.18,77286.826,1.8,0.17802,0.00011,20.77312]
[1779360453096,29.18,77286.826,1.8,0.17802,0.00011,20.77321]
[1779360454038,29.18,77285.488,1.8,0.17787,0.00011,20.76189]
[1779360455391,29.18,77296.592,1.8,0.17912,0.00011,20.8563]
[1779360460973,29.18,77298.382,1.8,0.17931,0.00011,20.87098]
[1779360465978,29.18,77299.9,1.8,0.17947,0.00011,20.88341]
[1779360470983,29.18,77290.398,1.8,0.1784,0.00011,20.80233]
[1779360475988,29.18,77299.504,1.8,0.17942,0.00011,20.87956]
[1779360480993,29.18,77299.822,1.8,0.17946,0.00011,20.88233]
[1779360485998,29.18,77293.966,1.8,0.1788,0.00011,20.83239]
[1779360491003,29.18,77302.028,1.8,0.17971,0.00011,20.90125]
[1779360491149,29.18,77302.028,1.8,0.17971,0.00011,20.90125]
[1779360494418,29.18,77297.902,1.8,0.17924,0.00011,20.86595]
[1779360494899,29.18,77297.902,1.8,0.17924,0.00011,20.86595]
[1779360495543,29.18,77297.902,1.8,0.17924,0.00011,20.86599]
[1779360496791,29.18,77297.902,1.8,0.17924,0.00011,20.86604]
[1779360496886,29.18,77297.902,1.8,0.17924,0.00011,20.86604]
[1779360496983,29.18,77297.902,1.8,0.17925,0.00011,20.86611]
[1779360498520,29.18,77280.286,1.8,0.17727,0.00011,20.71627]
[1779360503693,29.18,77277.648,1.8,0.17698,0.00011,20.69402]
[1779360509597,29.18,77284.51,1.8,0.17775,0.00011,20.75244]
[1779360511454,29.18,77285.01,1.8,0.1778,0.00011,20.75666]
[1779360511611,29.18,77285.01,1.8,0.17778,0.00011,20.75313]
[1779360514326,29.18,77286.242,1.8,0.17792,0.00011,20.76352]
[1779360514332,29.18,77286.242,1.8,0.17792,0.00011,20.76352]
[1779360514400,29.18,77286.242,1.8,0.17792,0.00011,20.76352]
[1779360515040,29.18,77286.122,1.8,0.17791,0.00011,20.7627]
[1779360515079,29.18,77286.122,1.8,0.17791,0.00011,20.7627]
[1779360515116,29.18,77286.122,1.8,0.17791,0.00011,20.7627]
[1779360515277,29.18,77286.122,1.8,0.17791,0.00011,20.7627]
[1779360516074,29.18,77286.122,1.8,0.17791,0.00011,20.76286]
[1779360516699,29.18,77286.122,1.8,0.17791,0.00011,20.76286]
[1779360516823,29.18,77286.122,1.8,0.17791,0.00011,20.76286]
[1779360516924,29.18,77286.122,1.8,0.17791,0.00011,20.76298]
[1779360520679,29.18,77303.172,1.8,0.17982,0.00011,20.90764]
[1779360521349,29.18,77303.172,1.8,0.17982,0.00011,20.90764]
[1779360522048,29.18,77303.23,1.8,0.17983,0.00011,20.90816]
[1779360522795,29.18,77303.23,1.8,0.17983,0.00011,20.90816]
[1779360524484,29.18,77303.23,1.8,0.17983,0.00011,20.90829]
[1779360529742,29.18,77311.148,1.8,0.18073,0.00011,20.97633]
[1779360534777,29.18,77310.006,1.8,0.18061,0.00011,20.9671]
[1779360535600,29.18,77310.006,1.8,0.18061,0.00011,20.9671]
[1779360540166,29.18,77310.35,1.8,0.18066,0.00011,20.97056]
[1779360540183,29.18,77310.35,1.8,0.18066,0.00011,20.97056]
[1779360540337,29.18,77310.35,1.8,0.18066,0.00011,20.97056]
[1779360544062,29.18,77316.71,1.8,0.18137,0.00011,21.02424]
[1779360544215,29.18,77321.782,1.8,0.18194,0.00011,21.06718]
[1779360546013,29.18,77321.782,1.8,0.18194,0.00011,21.06717]
[1779360547550,29.18,77326.186,1.8,0.18244,0.00011,21.10426]
[1779360547556,29.18,77326.186,1.8,0.18244,0.00011,21.10426]
[1779360547564,29.18,77326.186,1.8,0.18244,0.00011,21.10426]
[1779360548071,29.18,77326.186,1.8,0.18244,0.00011,21.10417]
[1779360548622,29.18,77326.186,1.8,0.18244,0.00011,21.10417]
[1779360549286,29.18,77326.186,1.8,0.18244,0.00011,21.10416]
[1779360549710,29.18,77326.186,1.8,0.18244,0.00011,21.10416]
[1779360549731,29.18,77326.186,1.8,0.18244,0.00011,21.10416]
[1779360550076,29.18,77297.474,1.8,0.17919,0.00011,20.8601]
[1779360551935,29.18,77297.474,1.8,0.17919,0.00011,20.86013]
[1779360552040,29.18,77297.474,1.8,0.17919,0.00011,20.86013]
[1779360552112,29.18,77297.474,1.8,0.17919,0.00011,20.86013]
[1779360552078,29.18,77284.496,1.8,0.17774,0.00011,20.74976]
[1779360552174,29.18,77284.496,1.8,0.17774,0.00011,20.74976]
[1779360552187,29.18,77284.496,1.8,0.17774,0.00011,20.74976]
[1779360553079,29.18,77284.496,1.8,0.17774,0.00011,20.74976]
[1779360555180,29.18,77284.496,1.8,0.17773,0.00011,20.74955]
[1779360555184,29.18,77284.496,1.8,0.17773,0.00011,20.74955]
[1779360555601,29.18,77284.496,1.8,0.17773,0.00011,20.74955]
[1779360555603,29.18,77284.496,1.8,0.17773,0.00011,20.74955]
[1779360556082,29.18,77261.14,1.8,0.17513,0.00011,20.55063]
[1779360556183,29.18,77261.14,1.8,0.17513,0.00011,20.55063]
[1779360556198,29.18,77261.14,1.8,0.17513,0.00011,20.55063]
[1779360556665,29.18,77261.14,1.8,0.17513,0.00011,20.55063]
[1779360556684,29.18,77261.14,1.8,0.17513,0.00011,20.55063]
[1779360556798,29.18,77261.14,1.8,0.17513,0.00011,20.55063]
[1779360556824,29.18,77261.14,1.8,0.17513,0.00011,20.55063]
[1779360557209,29.18,77261.83,1.8,0.17521,0.00011,20.55664]
[1779360557263,29.18,77261.83,1.8,0.17521,0.00011,20.55664]
[1779360558197,29.18,77261.83,1.8,0.17521,0.00011,20.5567]
[1779360558616,29.18,77261.83,1.8,0.17521,0.00011,20.5567]
[1779360559240,29.18,77261.83,1.8,0.17521,0.00011,20.55692]
[1779360559881,29.18,77261.83,1.8,0.17521,0.00011,20.55692]
[1779360559898,29.18,77261.83,1.8,0.17521,0.00011,20.55692]
[1779360560076,29.18,77261.83,1.8,0.17522,0.00011,20.55717]
[1779360560730,29.18,77261.83,1.8,0.17522,0.00011,20.55717]
[1779360560732,29.18,77261.83,1.8,0.17522,0.00011,20.55717]
[1779360560976,29.18,77261.83,1.8,0.17522,0.00011,20.55724]
[1779360563045,29.18,77261.83,1.8,0.17522,0.00011,20.55759]
[1779360563090,29.18,77227.452,1.8,0.17144,0.00011,20.26482]
[1779360565062,29.18,77227.452,1.8,0.17144,0.00011,20.26517]
[1779360565219,29.18,77227.616,1.8,0.17147,0.00011,20.26692]
[1779360565340,29.18,77227.616,1.8,0.17147,0.00011,20.26692]
[1779360565361,29.18,77227.616,1.8,0.17147,0.00011,20.26692]
[1779360565369,29.18,77227.616,1.8,0.17147,0.00011,20.26692]
[1779360565576,29.18,77227.616,1.8,0.17147,0.00011,20.26692]
[1779360565806,29.18,77227.616,1.8,0.17147,0.00011,20.26692]
[1779360566019,29.18,77227.616,1.8,0.17147,0.00011,20.26712]
[1779360566487,29.18,77227.616,1.8,0.17147,0.00011,20.26712]
[1779360566780,29.18,77227.616,1.8,0.17147,0.00011,20.26712]
[1779360567024,29.19,77227.616,1.8,0.17147,0.00011,20.26739]
[1779360568031,29.19,77210.794,1.8,0.16964,0.00011,20.12399]
[1779360572126,29.19,77219.136,1.8,0.17053,0.00011,20.1919]
[1779360573066,29.19,77219.136,1.8,0.17053,0.00011,20.19211]
[1779360575714,29.19,77218.882,1.8,0.17051,0.00011,20.19032]
[1779360576663,29.19,77218.882,1.8,0.17051,0.00011,20.19051]
[1779360576668,29.19,77218.882,1.8,0.17051,0.00011,20.19051]
[1779360577094,29.19,77218.882,1.8,0.17051,0.00011,20.19068]
[1779360583110,29.19,77220.68,1.8,0.17074,0.00011,20.20856]
[1779360584146,29.19,77220.68,1.8,0.17075,0.00011,20.20897]
[1779360584340,29.19,77220.68,1.8,0.17075,0.00011,20.20897]
[1779360584496,29.19,77220.68,1.8,0.17075,0.00011,20.20897]
[1779360584523,29.19,77220.68,1.8,0.17075,0.00011,20.20897]
[1779360586767,29.19,77228.312,1.8,0.17159,0.00011,20.27479]
[1779360586850,29.19,77228.312,1.8,0.1716,0.00011,20.27514]
[1779360592120,29.2,77224.266,1.8,0.17117,0.00011,20.24171]
[1779360592545,29.2,77224.266,1.8,0.17117,0.00011,20.24171]
[1779360597053,29.2,77227.862,1.8,0.17157,0.00011,20.27278]
[1779360598126,29.2,77243.108,1.8,0.17324,0.00011,20.40277]
[1779360599602,29.2,77241.788,1.8,0.1731,0.00011,20.39154]
[1779360603889,29.2,77244.11,1.8,0.17335,0.00011,20.41135]
[1779360604612,29.2,77244.11,1.8,0.17335,0.00011,20.41135]
[1779360607087,29.2,77247.11,1.8,0.17368,0.00011,20.43706]
[1779360607668,29.2,77250.186,1.8,0.17402,0.00011,20.46332]
[1779360608184,29.2,77250.186,1.8,0.17403,0.00011,20.46344]
[1779360608360,29.2,77250.186,1.8,0.17403,0.00011,20.46344]
[1779360608519,29.2,77250.186,1.8,0.17403,0.00011,20.46344]
[1779360608732,29.2,77250.186,1.8,0.17403,0.00011,20.46344]
[1779360610138,29.2,77233.848,1.8,0.17223,0.00011,20.32456]
[1779360615142,29.2,77233.608,1.8,0.17222,0.00011,20.32366]
[1779360616680,29.2,77233.112,1.8,0.17217,0.00011,20.31965]
[1779360617024,29.2,77233.112,1.8,0.17217,0.00011,20.31965]
[1779360617967,29.2,77233.112,1.8,0.17217,0.00011,20.31987]
[1779360619341,29.2,77233.112,1.8,0.17218,0.00011,20.32037]
[1779360619701,29.2,77233.112,1.8,0.17218,0.00011,20.32037]
[1779360619866,29.2,77233.112,1.8,0.17218,0.00011,20.32037]
[1779360619955,29.2,77233.112,1.8,0.17218,0.00011,20.32037]
[1779360619961,29.2,77233.112,1.8,0.17218,0.00011,20.32037]
[1779360620037,29.2,77233.112,1.8,0.17218,0.00011,20.32035]
[1779360620494,29.2,77233.112,1.8,0.17218,0.00011,20.32035]
[1779360621153,29.2,77233.112,1.8,0.17218,0.00011,20.32035]
[1779360621175,29.2,77233.112,1.8,0.17218,0.00011,20.32048]
[1779360621328,29.2,77233.112,1.8,0.17218,0.00011,20.32048]
[1779360621902,29.2,77233.112,1.8,0.17218,0.00011,20.32048]
[1779360622289,29.2,77233.112,1.8,0.17218,0.00011,20.32075]
[1779360622949,29.2,77233.112,1.8,0.17218,0.00011,20.32075]
[1779360624955,29.2,77233.112,1.8,0.17219,0.00011,20.32129]
[1779360625301,29.2,77233.112,1.8,0.1722,0.00011,20.32159]
[1779360625711,29.2,77233.112,1.8,0.1722,0.00011,20.32159]
[1779360626369,29.2,77233.112,1.8,0.1722,0.00011,20.3219]
[1779360626970,29.2,77233.112,1.8,0.1722,0.00011,20.3219]
[1779360628156,29.2,77191.784,1.8,0.16771,0.00011,19.96985]
[1779360629783,29.2,77191.784,1.8,0.16771,0.00011,19.97008]
[1779360629809,29.2,77191.784,1.8,0.16771,0.00011,19.97008]
[1779360629887,29.2,77191.784,1.8,0.16771,0.00011,19.97008]
[1779360629979,29.2,77191.784,1.8,0.16771,0.00011,19.97008]
[1779360630755,29.2,77191.784,1.8,0.16771,0.00011,19.9703]
[1779360630757,29.2,77191.784,1.8,0.16771,0.00011,19.9703]
[1779360631068,29.2,77191.784,1.8,0.16771,0.00011,19.9703]
[1779360631114,29.2,77191.784,1.8,0.16771,0.00011,19.9703]
[1779360631958,29.2,77191.686,1.8,0.16768,0.00011,19.96619]
[1779360632029,29.2,77191.686,1.8,0.16769,0.00011,19.96648]
[1779360635164,29.21,77217.616,1.8,0.17051,0.00011,20.18852]
[1779360635750,29.21,77217.616,1.8,0.17051,0.00011,20.18852]
[1779360636165,29.21,77217.708,1.8,0.17052,0.00011,20.18953]
[1779360639159,29.21,77209.002,1.8,0.16958,0.00011,20.11548]
[1779360639708,29.21,77209.116,1.8,0.16959,0.00011,20.11658]
[1779360640154,29.21,77209.116,1.8,0.1696,0.00011,20.1167]
[1779360643175,29.21,77223.586,1.8,0.17118,0.00011,20.24077]
[1779360648180,29.21,77223.836,1.8,0.17122,0.00011,20.24383]
[1779360653185,29.21,77224.448,1.8,0.1713,0.00011,20.24985]
[1779360658190,29.21,77225.892,1.8,0.17147,0.00011,20.2629]
[1779360661648,29.21,77225.85,1.8,0.17147,0.00011,20.26293]
[1779360662113,29.21,77225.85,1.8,0.17147,0.00011,20.26303]
[1779360663672,29.21,77229.596,1.8,0.17188,0.00011,20.29492]
[1779360663716,29.21,77229.596,1.8,0.17188,0.00011,20.29489]
[1779360665105,29.21,77229.596,1.8,0.17188,0.00011,20.29489]
[1779360670765,29.22,77227.04,1.8,0.17162,0.00011,20.27479]
[1779360675800,29.22,77222.26,1.8,0.17112,0.00011,20.23561]
[1779360678041,29.22,77222.034,1.8,0.1711,0.00011,20.23402]
[1779360681772,29.22,77220.27,1.8,0.17092,0.00011,20.22037]
[1779360682070,29.22,77220.27,1.8,0.17092,0.00011,20.22037]
[1779360682172,29.22,77220.27,1.8,0.17093,0.00011,20.22072]
[1779360682530,29.22,77220.27,1.8,0.17093,0.00011,20.22072]
[1779360682609,29.22,77220.27,1.8,0.17093,0.00011,20.22072]
[1779360686587,29.22,77217.474,1.8,0.17064,0.00011,20.19851]
[1779360687165,29.22,77217.474,1.8,0.17064,0.00011,20.19851]
[1779360687210,29.22,77217.474,1.8,0.17065,0.00011,20.19894]
[1779360691605,29.23,77210.322,1.8,0.1699,0.00011,20.13981]
[1779360692075,29.23,77210.322,1.8,0.1699,0.00011,20.13981]
[1779360694384,29.23,77211.162,1.8,0.16998,0.00011,20.14485]
[1779360700977,29.23,77208.354,1.8,0.16971,0.00011,20.12377]
[1779360703569,29.23,77208.354,1.8,0.16973,0.00011,20.1246]
[1779360703609,29.23,77208.354,1.8,0.16973,0.00011,20.1246]
[1779360703850,29.23,77208.354,1.8,0.16973,0.00011,20.1246]
[1779360703929,29.23,77208.354,1.8,0.16973,0.00011,20.1246]
[1779360709241,29.24,77210.374,1.8,0.16997,0.00011,20.14374]
[1779360710146,29.24,77210.374,1.8,0.16997,0.00011,20.14374]
[1779360710833,29.24,77210.374,1.8,0.16997,0.00011,20.14406]
[1779360711047,29.24,77210.374,1.8,0.16998,0.00011,20.14443]
[1779360713061,29.24,77194.66,1.8,0.16828,0.00011,20.01106]
[1779360717213,29.24,77195.976,1.8,0.16844,0.00011,20.02301]
[1779360717249,29.24,77195.44,1.8,0.16838,0.00011,20.0187]
[1779360723131,29.25,77191.658,1.8,0.16801,0.00011,19.98929]
[1779360728167,29.25,77193.252,1.8,0.16821,0.00011,20.00517]
[1779360733202,29.25,77194.568,1.8,0.16838,0.00011,20.01858]
[1779360738237,29.26,77197.936,1.8,0.16877,0.00011,20.04941]
[1779360743273,29.26,77194.896,1.8,0.16847,0.00011,20.02566]
[1779360748280,29.26,77193.17,1.8,0.16832,0.00011,20.01319]
[1779360751154,29.26,77193.134,1.8,0.16832,0.00011,20.01376]
[1779360751236,29.26,77193.134,1.8,0.16832,0.00011,20.01376]
[1779360751283,29.26,77194.052,1.8,0.16841,0.00011,20.01851]
[1779360751373,29.26,77194.052,1.8,0.16841,0.00011,20.01851]
[1779360751874,29.26,77194.052,1.8,0.16841,0.00011,20.01851]
[1779360751958,29.26,77194.052,1.8,0.16841,0.00011,20.01851]
[1779360753256,29.27,77194.052,1.8,0.16841,0.00011,20.01892]
[1779360753290,29.27,77178.97,1.8,0.16679,0.00011,19.89091]
[1779360753931,29.27,77178.97,1.8,0.16679,0.00011,19.89091]
[1779360755293,29.27,77161.082,1.8,0.16489,0.00011,19.73918]
[1779360755424,29.27,77161.082,1.8,0.16489,0.00011,19.73918]
[1779360755694,29.27,77161.082,1.8,0.16489,0.00011,19.73918]
[1779360756294,29.27,77157.422,1.8,0.1645,0.00011,19.70849]
[1779360756899,29.27,77157.422,1.8,0.1645,0.00011,19.70849]
[1779360757091,29.27,77157.422,1.8,0.16451,0.00011,19.70889]
[1779360758296,29.27,77179.964,1.8,0.16693,0.00011,19.90145]
[1779360763404,29.27,77186.256,1.8,0.16763,0.00011,19.95686]
[1779360763639,29.27,77186.256,1.8,0.16763,0.00011,19.95686]
[1779360764302,29.27,77184.472,1.8,0.16744,0.00011,19.94199]
[1779360769115,29.27,77184.472,1.8,0.16746,0.00011,19.94364]
[1779360770310,29.28,77170.41,1.8,0.16596,0.00011,19.82466]
[1779360771733,29.28,77170.41,1.8,0.16597,0.00011,19.82497]
[1779360772312,29.28,77170.832,1.8,0.16602,0.00011,19.82887]
[1779360776074,29.28,77173.438,1.8,0.16631,0.00011,19.85228]
[1779360777616,29.28,77175.96,1.8,0.16659,0.00011,19.87437]
[1779360781236,29.28,77178.466,1.8,0.16687,0.00011,19.89691]
[1779360784839,29.28,77176.09,1.8,0.16664,0.00011,19.87806]
[1779360787066,29.28,77180.11,1.8,0.16707,0.00011,19.91279]
[1779360792212,29.29,77170.914,1.8,0.16611,0.00011,19.8362]
[1779360795240,29.29,77173.486,1.8,0.1664,0.00011,19.85912]
[1779360795268,29.29,77173.486,1.8,0.1664,0.00011,19.85912]
[1779360795315,29.29,77173.486,1.8,0.1664,0.00011,19.85912]
[1779360795338,29.29,77173.516,1.8,0.16641,0.00011,19.85969]
[1779360796015,29.29,77173.516,1.8,0.16641,0.00011,19.85969]
[1779360799342,29.29,77185.65,1.8,0.16773,0.00011,19.96481]
[1779360800948,29.29,77185.816,1.8,0.16776,0.00011,19.96666]
[1779360801030,29.29,77185.816,1.8,0.16776,0.00011,19.96709]
[1779360806349,29.3,77176.568,1.8,0.16679,0.00011,19.88984]
[1779360811354,29.3,77178.826,1.8,0.16703,0.00011,19.90706]
[1779360815521,29.3,77177.102,1.8,0.16686,0.00011,19.89348]
[1779360815575,29.3,77177.102,1.8,0.16686,0.00011,19.89348]
[1779360816299,29.3,77177.102,1.8,0.16686,0.00011,19.89348]
[1779360821367,29.3,77170.794,1.8,0.1662,0.00011,19.84165]
[1779360824321,29.3,77163.896,1.8,0.16548,0.00011,19.78375]
[1779360826689,29.31,77161.53,1.8,0.16524,0.00011,19.76491]
[1779360826721,29.31,77161.53,1.8,0.16524,0.00011,19.76491]
[1779360827373,29.31,77161.368,1.8,0.16523,0.00011,19.76391]
[1779360833379,29.31,77158.874,1.8,0.16499,0.00011,19.7451]
[1779360838956,29.31,77161.61,1.8,0.16532,0.00011,19.77064]
[1779360840644,29.31,77159.054,1.8,0.16505,0.00011,19.74935]
[1779360840809,29.31,77159.054,1.8,0.16505,0.00011,19.74935]
[1779360841065,29.31,77159.054,1.8,0.16505,0.00011,19.74979]
[1779360845011,29.32,77172.022,1.8,0.16646,0.00011,19.8617]
[1779360850129,29.32,77169.172,1.8,0.16618,0.00011,19.83909]
[1779360856093,29.32,77175.648,1.8,0.1669,0.00011,19.89661]
[1779360857293,29.32,77175.648,1.8,0.1669,0.00011,19.89661]
[1779360857363,29.32,77175.648,1.8,0.16691,0.00011,19.89693]
[1779360858080,29.32,77175.648,1.8,0.16691,0.00011,19.89693]
[1779360863143,29.32,77180.99,1.8,0.16749,0.00011,19.94324]
[1779360863512,29.32,77180.99,1.8,0.16749,0.00011,19.94324]
[1779360864391,29.32,77180.99,1.8,0.16749,0.00011,19.94324]
[1779360864419,29.32,77180.99,1.8,0.16749,0.00011,19.94324]
[1779360864417,29.32,77181.892,1.8,0.16759,0.00011,19.95102]
[1779360864447,29.32,77181.892,1.8,0.16759,0.00011,19.95102]
[1779360864859,29.32,77181.892,1.8,0.16759,0.00011,19.95102]
[1779360865393,29.33,77181.892,1.8,0.16759,0.00011,19.95143]
[1779360868180,29.33,77203.468,1.8,0.16994,0.00011,20.13569]
[1779360873215,29.33,77204.362,1.8,0.17003,0.00011,20.14115]
[1779360875842,29.33,77204.362,1.8,0.17004,0.00011,20.14168]
[1779360876238,29.33,77204.362,1.8,0.17004,0.00011,20.14196]
[1779360876513,29.33,77204.362,1.8,0.17004,0.00011,20.14196]
[1779360877243,29.33,77204.362,1.8,0.17004,0.00011,20.14226]
[1779360879121,29.33,77204.362,1.8,0.17005,0.00011,20.14257]
[1779360879431,29.33,77221.634,1.8,0.17193,0.00011,20.28935]
[1779360879641,29.33,77221.634,1.8,0.17193,0.00011,20.28935]
[1779360879753,29.33,77221.634,1.8,0.17193,0.00011,20.28935]
[1779360880196,29.33,77221.634,1.8,0.17193,0.00011,20.28935]
[1779360880267,29.33,77221.634,1.8,0.17193,0.00011,20.28967]
[1779360880963,29.33,77221.634,1.8,0.17193,0.00011,20.28967]
[1779360884263,29.33,77225.718,1.8,0.17239,0.00011,20.32498]
[1779360885492,29.33,77225.718,1.8,0.17239,0.00011,20.32539]
[1779360887004,29.33,77225.718,1.8,0.17239,0.00011,20.32559]
[1779360891737,29.33,77224.234,1.8,0.17224,0.00011,20.3135]
[1779360892071,29.33,77224.234,1.8,0.17224,0.00011,20.3135]
[1779360896028,29.34,77227.496,1.8,0.1726,0.00011,20.34141]
[1779360896439,29.34,77227.496,1.8,0.1726,0.00011,20.34141]
[1779360896449,29.34,77229.296,1.8,0.1728,0.00011,20.35673]
[1779360896874,29.34,77229.296,1.8,0.1728,0.00011,20.35673]
[1779360896998,29.34,77229.296,1.8,0.1728,0.00011,20.35673]
[1779360897026,29.34,77229.296,1.8,0.1728,0.00011,20.35673]
[1779360897367,29.34,77229.296,1.8,0.1728,0.00011,20.35673]
[1779360897419,29.34,77229.296,1.8,0.1728,0.00011,20.35673]
[1779360897761,29.34,77229.296,1.8,0.1728,0.00011,20.35687]
[1779360898025,29.34,77229.296,1.8,0.1728,0.00011,20.35687]
[1779360900407,29.34,77242.262,1.8,0.17422,0.00011,20.46696]
[1779360901474,29.34,77243.332,1.8,0.17434,0.00011,20.47604]
[1779360902076,29.34,77243.332,1.8,0.17434,0.00011,20.47604]
[1779360906941,29.34,77245.182,1.8,0.17455,0.00011,20.49205]
[1779360907001,29.34,77245.182,1.8,0.17455,0.00011,20.49205]
[1779360907456,29.34,77245.182,1.8,0.17455,0.00011,20.49211]
[1779360911464,29.34,77260.21,1.8,0.17621,0.00011,20.61939]
[1779360913483,29.34,77261.428,1.8,0.17634,0.00011,20.62958]
[1779360914475,29.34,77253.14,1.8,0.17542,0.00011,20.55912]
[1779360919309,29.34,77246.282,1.8,0.17466,0.00011,20.50094]
[1779360919671,29.34,77246.282,1.8,0.17467,0.00011,20.50099]
[1779360924859,29.34,77247.914,1.8,0.17485,0.00011,20.51501]
[1779360928645,29.34,77248.276,1.8,0.17489,0.00011,20.51818]
[1779360929655,29.34,77248.25,1.8,0.17489,0.00011,20.51798]
[1779360929768,29.34,77248.25,1.8,0.17489,0.00011,20.51798]
[1779360930086,29.34,77248.25,1.8,0.17489,0.00011,20.51798]
[1779360930185,29.34,77248.25,1.8,0.17489,0.00011,20.51798]
[1779360930192,29.34,77248.25,1.8,0.17489,0.00011,20.51798]
[1779360931119,29.34,77248.25,1.8,0.17489,0.00011,20.51801]
[1779360932094,29.34,77248.25,1.8,0.17487,0.00011,20.51461]
[1779360932146,29.34,77248.25,1.8,0.17487,0.00011,20.51461]
[1779360933897,29.34,77242.926,1.8,0.17428,0.00011,20.46963]
[1779360934645,29.34,77243.28,1.8,0.17432,0.00011,20.47272]
[1779360940323,29.34,77247.436,1.8,0.17478,0.00011,20.50825]
[1779360940722,29.34,77247.436,1.8,0.17478,0.00011,20.50827]
[1779360940751,29.34,77247.436,1.8,0.17478,0.00011,20.50827]
[1779360941018,29.34,77247.436,1.8,0.17478,0.00011,20.50827]
[1779360941716,29.34,77247.436,1.8,0.17478,0.00011,20.50827]
[1779360941746,29.34,77247.436,1.8,0.17478,0.00011,20.50827]
[1779360942286,29.34,77247.436,1.8,0.17478,0.00011,20.50825]
[1779360942625,29.34,77247.436,1.8,0.17478,0.00011,20.50825]
[1779360945952,29.34,77256.52,1.8,0.17578,0.00011,20.5851]
[1779360946446,29.34,77256.52,1.8,0.17578,0.00011,20.58504]
[1779360949502,29.34,77258.106,1.8,0.17596,0.00011,20.5983]
[1779360952109,29.34,77258.228,1.8,0.17597,0.00011,20.59906]
[1779360952180,29.34,77258.228,1.8,0.17597,0.00011,20.599]
[1779360953749,29.34,77253.818,1.8,0.17548,0.00011,20.56158]
[1779360953791,29.34,77253.818,1.8,0.17548,0.00011,20.56158]
[1779360953816,29.34,77253.818,1.8,0.17548,0.00011,20.56158]
[1779360954298,29.34,77253.818,1.8,0.17548,0.00011,20.56158]
[1779360955349,29.34,77253.818,1.8,0.17548,0.00011,20.56146]
[1779360955515,29.34,77252.938,1.8,0.17538,0.00011,20.554]
[1779360955906,29.34,77252.938,1.8,0.17538,0.00011,20.554]
[1779360955916,29.34,77252.938,1.8,0.17538,0.00011,20.554]
[1779360956270,29.34,77252.938,1.8,0.17538,0.00011,20.554]
[1779360956343,29.34,77252.938,1.8,0.17538,0.00011,20.554]
[1779360956516,29.34,77195.032,1.8,0.16906,0.00011,20.06313]
[1779360956664,29.34,77195.032,1.8,0.16906,0.00011,20.06313]
[1779360957776,29.34,77195.032,1.8,0.16906,0.00011,20.06323]
[1779360959085,29.34,77195.032,1.8,0.16906,0.00011,20.06335]
[1779360959902,29.34,77195.032,1.8,0.16906,0.00011,20.0636]
[1779360960306,29.34,77195.032,1.8,0.16906,0.00011,20.0636]
[1779360960344,29.34,77195.032,1.8,0.16906,0.00011,20.0636]
[1779360960495,29.34,77195.032,1.8,0.16906,0.00011,20.0636]
[1779360960519,29.34,77190.204,1.8,0.16855,0.00011,20.02287]
[1779360960697,29.34,77190.204,1.8,0.16855,0.00011,20.02287]
[1779360966525,29.34,77186.028,1.8,0.16812,0.00011,19.98932]
[1779360966730,29.34,77186.028,1.8,0.16812,0.00011,19.98932]
[1779360967526,29.34,77185.774,1.8,0.1681,0.00011,19.98749]
[1779360967591,29.34,77185.774,1.8,0.1681,0.00011,19.98749]
[1779360967692,29.34,77185.774,1.8,0.1681,0.00011,19.98749]
[1779360972413,29.34,77186.18,1.8,0.16816,0.00011,19.99223]
[1779360975291,29.34,77187.532,1.8,0.16831,0.00011,20.00445]
[1779360975305,29.34,77187.532,1.8,0.16831,0.00011,20.00445]
[1779360975473,29.34,77187.532,1.8,0.16832,0.00011,20.0047]
[1779360976761,29.34,77187.532,1.8,0.16832,0.00011,20.00496]
[1779360977486,29.35,77187.532,1.8,0.16833,0.00011,20.00526]
[1779360979538,29.35,77174.624,1.8,0.16695,0.00011,19.89641]
[1779360981982,29.35,77174.254,1.8,0.16692,0.00011,19.89408]
[1779360982324,29.35,77174.254,1.8,0.16692,0.00011,19.89408]
[1779360985793,29.35,77179.634,1.8,0.16752,0.00011,19.94145]
[1779360986055,29.35,77179.634,1.8,0.16752,0.00011,19.94145]
[1779360986545,29.35,77182.166,1.8,0.1678,0.00011,19.9633]
[1779360992552,29.35,77190.232,1.8,0.16866,0.00011,20.02993]
[1779360998121,29.36,77195.218,1.8,0.16922,0.00011,20.07354]
[1779360998862,29.36,77195.218,1.8,0.16922,0.00011,20.07354]
[1779361001555,29.36,77195.48,1.8,0.16925,0.00011,20.07634]
[1779361002723,29.36,77196.332,1.8,0.16935,0.00011,20.08417]
[1779361002758,29.36,77196.332,1.8,0.16935,0.00011,20.08417]
[1779361003156,29.36,77196.332,1.8,0.16936,0.00011,20.08434]
[1779361004363,29.36,77196.332,1.8,0.16936,0.00011,20.08434]
[1779361005565,29.36,77182.398,1.8,0.16786,0.00011,19.96667]
[1779361011382,29.36,77181.468,1.8,0.16779,0.00011,19.96056]
[1779361014181,29.36,77178.976,1.8,0.16753,0.00011,19.94056]
[1779361014452,29.36,77178.976,1.8,0.16754,0.00011,19.94094]
[1779361020280,29.37,77180.446,1.8,0.16772,0.00011,19.95565]
[1779361024035,29.37,77180.446,1.8,0.16774,0.00011,19.95664]
[1779361024234,29.37,77180.446,1.8,0.16774,0.00011,19.95664]
[1779361024308,29.37,77180.446,1.8,0.16774,0.00011,19.95705]
[1779361024792,29.37,77180.446,1.8,0.16774,0.00011,19.95705]
[1779361025244,29.37,77180.446,1.8,0.16774,0.00011,19.95705]
[1779361027329,29.37,77165.934,1.8,0.16621,0.00011,19.83514]
[1779361032364,29.37,77164.82,1.8,0.16611,0.00011,19.82783]
[1779361033931,29.38,77162.37,1.8,0.16586,0.00011,19.80757]
[1779361033933,29.38,77162.37,1.8,0.16586,0.00011,19.80757]
[1779361034062,29.38,77162.37,1.8,0.16586,0.00011,19.80757]
[1779361034594,29.38,77150.41,1.8,0.16459,0.00011,19.70651]
[1779361035167,29.38,77150.41,1.8,0.16459,0.00011,19.70651]
[1779361040420,29.38,77148.732,1.8,0.16445,0.00011,19.69514]
[1779361044911,29.38,77148.524,1.8,0.16445,0.00011,19.69522]
[1779361050264,29.39,77148.524,1.8,0.16448,0.00011,19.69728]
[1779361051259,29.39,77148.524,1.8,0.16449,0.00011,19.69765]
[1779361051412,29.39,77148.524,1.8,0.16449,0.00011,19.69765]
[1779361052261,29.39,77148.524,1.8,0.16447,0.00011,19.69435]
[1779361053007,29.39,77148.524,1.8,0.16447,0.00011,19.69465]
[1779361053037,29.39,77148.524,1.8,0.16447,0.00011,19.69465]
[1779361053511,29.39,77148.524,1.8,0.16447,0.00011,19.69491]
[1779361054518,29.39,77170.46,1.8,0.16681,0.00011,19.88147]
[1779361057796,29.39,77174.054,1.8,0.16722,0.00011,19.9133]
[1779361060045,29.39,77175.32,1.8,0.16737,0.00011,19.92503]
[1779361063581,29.39,77188.228,1.8,0.16877,0.00011,20.03601]
[1779361063816,29.39,77188.228,1.8,0.16877,0.00011,20.03601]
[1779361064121,29.39,77188.228,1.8,0.16877,0.00011,20.03601]
[1779361064820,29.4,77188.228,1.8,0.16878,0.00011,20.03637]
[1779361064846,29.4,77188.228,1.8,0.16878,0.00011,20.03637]
[1779361064875,29.4,77188.228,1.8,0.16878,0.00011,20.03637]
[1779361064923,29.4,77188.228,1.8,0.16878,0.00011,20.03637]
[1779361065595,29.4,77188.228,1.8,0.16878,0.00011,20.0368]
[1779361065783,29.4,77188.228,1.8,0.16878,0.00011,20.0368]
[1779361065904,29.4,77188.228,1.8,0.16878,0.00011,20.0368]
[1779361066788,29.4,77188.228,1.8,0.16879,0.00011,20.03716]
[1779361067598,29.4,77188.228,1.8,0.16879,0.00011,20.03716]
[1779361067636,29.4,77188.228,1.8,0.16879,0.00011,20.03716]
[1779361069623,29.4,77208.348,1.8,0.17098,0.00011,20.2086]
[1779361070385,29.4,77208.348,1.8,0.17098,0.00011,20.2086]
[1779361071114,29.4,77208.348,1.8,0.17098,0.00011,20.2089]
[1779361071696,29.4,77208.348,1.8,0.17098,0.00011,20.2092]
[1779361072259,29.4,77208.348,1.8,0.17098,0.00011,20.2092]
[1779361076834,29.4,77213.294,1.8,0.17154,0.00011,20.25244]
[1779361082651,29.4,77211.904,1.8,0.17141,0.00011,20.24233]
[1779361082782,29.4,77211.904,1.8,0.17141,0.00011,20.24233]
[1779361083686,29.4,77212.476,1.8,0.17148,0.00011,20.24743]
[1779361084653,29.4,77203.794,1.8,0.17054,0.00011,20.17409]
[1779361087956,29.41,77199.496,1.8,0.17008,0.00011,20.13838]
[1779361093662,29.41,77193.558,1.8,0.16946,0.00011,20.0897]
[1779361095389,29.41,77190.692,1.8,0.16915,0.00011,20.06576]
[1779361100669,29.41,77189.102,1.8,0.16901,0.00011,20.05439]
[1779361105674,29.41,77187.396,1.8,0.16885,0.00011,20.04175]
[1779361109860,29.42,77186.576,1.8,0.16878,0.00011,20.03633]
[1779361110375,29.42,77186.576,1.8,0.16878,0.00011,20.03633]
[1779361111388,29.42,77186.576,1.8,0.16879,0.00011,20.03674]
[1779361112775,29.42,77178.93,1.8,0.16795,0.00011,19.96932]
[1779361115590,29.42,77182.208,1.8,0.16832,0.00011,19.99798]
[1779361120689,29.42,77183.118,1.8,0.16845,0.00011,20.00825]
[1779361121470,29.42,77183.118,1.8,0.16845,0.00011,20.00825]
[1779361122449,29.42,77183.34,1.8,0.16848,0.00011,20.01054]
[1779361123459,29.43,77183.34,1.8,0.16848,0.00011,20.01095]
[1779361124354,29.43,77183.34,1.8,0.16849,0.00011,20.01147]
[1779361125478,29.43,77183.34,1.8,0.1685,0.00011,20.01199]
[1779361125845,29.43,77183.34,1.8,0.1685,0.00011,20.01249]
[1779361131305,29.43,77173.402,1.8,0.16747,0.00011,19.93091]
[1779361137705,29.44,77174.384,1.8,0.16762,0.00011,19.94281]
[1779361140289,29.44,77174.35,1.8,0.16763,0.00011,19.94352]
[1779361140604,29.44,77174.35,1.8,0.16763,0.00011,19.94352]
[1779361146856,29.44,77180.272,1.8,0.16831,0.00011,19.99688]
[1779361152720,29.45,77180.168,1.8,0.16833,0.00011,19.99857]
[1779361157725,29.45,77174.162,1.8,0.16772,0.00011,19.9501]
[1779361162730,29.45,77173.684,1.8,0.1677,0.00011,19.94845]
[1779361168313,29.46,77170.8,1.8,0.16743,0.00011,19.9271]
[1779361171182,29.46,77170.8,1.8,0.16745,0.00011,19.92821]
[1779361174358,29.47,77157.992,1.8,0.16609,0.00011,19.8189]
[1779361179393,29.47,77158.91,1.8,0.16623,0.00011,19.82991]
[1779361184434,29.47,77167.17,1.8,0.16715,0.00011,19.90274]
[1779361188042,29.48,77166.834,1.8,0.16714,0.00011,19.90165]
[1779361188074,29.48,77166.834,1.8,0.16714,0.00011,19.90165]
[1779361188702,29.48,77166.834,1.8,0.16714,0.00011,19.90165]
[1779361188756,29.48,77154.754,1.8,0.16586,0.00011,19.80002]
[1779361189014,29.48,77154.754,1.8,0.16586,0.00011,19.80002]
[1779361190068,29.48,77154.754,1.8,0.16586,0.00011,19.8006]
[1779361191151,29.48,77154.754,1.8,0.16587,0.00011,19.80116]
[1779361191879,29.48,77154.754,1.8,0.16588,0.00011,19.80181]
[1779361193497,29.48,77136.378,1.8,0.16395,0.00011,19.64777]
[1779361198532,29.49,77140.664,1.8,0.16445,0.00011,19.68724]
[1779361199227,29.49,77140.664,1.8,0.16445,0.00011,19.68724]
[1779361199539,29.49,77140.664,1.8,0.16445,0.00011,19.68781]
[1779361203771,29.49,77153.564,1.8,0.16586,0.00011,19.79964]
[1779361209343,29.5,77153.328,1.8,0.16587,0.00011,19.80095]
[1779361214653,29.5,77147.104,1.8,0.16526,0.00011,19.75223]
[1779361219347,29.51,77145.968,1.8,0.16517,0.00011,19.74509]
[1779361219688,29.51,77145.968,1.8,0.16518,0.00011,19.74573]
[1779361222203,29.51,77143.766,1.8,0.16496,0.00011,19.72823]
[1779361222709,29.51,77143.766,1.8,0.16497,0.00011,19.72878]
[1779361227744,29.52,77142.798,1.8,0.16491,0.00011,19.72381]
[1779361232779,29.52,77143.76,1.8,0.16503,0.00011,19.7315]
[1779361237809,29.53,77153.18,1.8,0.16607,0.00011,19.81425]
[1779361240695,29.53,77152.778,1.8,0.16604,0.00011,19.81214]
[1779361240792,29.53,77152.778,1.8,0.16605,0.00011,19.81276]
[1779361240947,29.53,77152.778,1.8,0.16605,0.00011,19.81276]
[1779361240980,29.53,77152.778,1.8,0.16605,0.00011,19.81276]
[1779361241575,29.53,77152.778,1.8,0.16605,0.00011,19.81276]
[1779361241654,29.53,77152.778,1.8,0.16605,0.00011,19.81276]
[1779361241813,29.54,77152.778,1.8,0.16616,0.00011,19.82145]
[1779361241913,29.54,77152.778,1.8,0.16616,0.00011,19.82145]
[1779361242090,29.54,77152.778,1.8,0.16616,0.00011,19.82145]
[1779361242619,29.54,77152.778,1.8,0.16617,0.00011,19.82227]
[1779361242893,29.54,77152.778,1.8,0.16617,0.00011,19.82227]
[1779361243326,29.54,77152.778,1.8,0.16617,0.00011,19.82227]
[1779361243514,29.54,77152.778,1.8,0.16617,0.00011,19.82227]
[1779361243807,29.54,77152.778,1.8,0.16617,0.00011,19.82227]
[1779361244781,29.54,77152.778,1.8,0.16619,0.00011,19.82313]
[1779361245809,29.55,77152.778,1.8,0.16619,0.00011,19.82386]
[1779361245813,29.55,77152.778,1.8,0.16619,0.00011,19.82386]
[1779361245819,29.55,77104.298,1.8,0.16111,0.0001,19.41545]
[1779361246762,29.55,77104.298,1.8,0.16111,0.0001,19.41545]
[1779361246814,29.55,77104.298,1.8,0.16111,0.0001,19.41545]
[1779361246820,29.55,77104.384,1.8,0.16113,0.0001,19.41699]
[1779361249399,29.55,77110.672,1.8,0.1618,0.0001,19.47157]
[1779361250383,29.55,77110.372,1.8,0.16178,0.0001,19.46977]
[1779361251713,29.55,77110.372,1.8,0.16179,0.0001,19.47051]
[1779361252457,29.55,77110.372,1.8,0.1618,0.0001,19.47124]
[1779361252751,29.55,77110.372,1.8,0.1618,0.0001,19.47124]
[1779361252875,29.56,77110.78,1.8,0.16185,0.0001,19.47541]
[1779361252892,29.56,77110.78,1.8,0.16185,0.0001,19.47541]
[1779361252897,29.56,77110.78,1.8,0.16185,0.0001,19.47541]
[1779361253475,29.56,77110.78,1.8,0.16186,0.0001,19.4763]
[1779361255067,29.56,77110.78,1.8,0.16187,0.0001,19.47709]
[1779361256830,29.57,77132.118,1.8,0.16422,0.00011,19.66547]
[1779361262177,29.58,77138.234,1.8,0.1649,0.00011,19.72011]
[1779361267841,29.58,77146.218,1.8,0.16578,0.00011,19.79057]
[1779361272846,29.58,77139.232,1.8,0.16508,0.00011,19.73444]
[1779361277033,29.59,77138.734,1.8,0.16506,0.00011,19.73261]
[1779361282445,29.59,77138.906,1.8,0.16512,0.00011,19.7373]
[1779361287861,29.6,77135.16,1.8,0.16477,0.00011,19.70909]
[1779361291865,29.6,77121.726,1.8,0.16337,0.0001,19.5952]
[1779361292176,29.6,77121.726,1.8,0.16337,0.0001,19.5952]
[1779361292866,29.6,77122.05,1.8,0.16341,0.0001,19.59853]
[1779361295869,29.61,77138.432,1.8,0.16516,0.00011,19.73822]
[1779361296756,29.61,77138.432,1.8,0.16516,0.00011,19.73822]
[1779361296855,29.61,77138.432,1.8,0.16516,0.00011,19.73883]
[1779361302113,29.61,77149.61,1.8,0.16638,0.00011,19.83551]
[1779361304616,29.61,77151.58,1.8,0.1666,0.00011,19.85319]
[1779361307303,29.61,77154.734,1.8,0.16696,0.00011,19.8813]
[1779361307501,29.61,77154.734,1.8,0.16696,0.00011,19.8813]
[1779361307932,29.62,77154.734,1.8,0.16696,0.00011,19.88176]
[1779361308023,29.62,77154.734,1.8,0.16696,0.00011,19.88176]
[1779361311806,29.62,77172.114,1.8,0.16883,0.00011,20.02902]
[1779361313532,29.62,77172.114,1.8,0.16884,0.00011,20.02958]
[1779361317391,29.62,77181.812,1.8,0.16989,0.00011,20.11225]
[1779361322861,29.62,77183.224,1.8,0.17006,0.00011,20.12546]
[1779361323398,29.62,77183.224,1.8,0.17006,0.00011,20.12561]
[1779361324898,29.62,77169.62,1.8,0.16861,0.00011,20.01174]
[1779361329903,29.62,77169.638,1.8,0.16863,0.00011,20.01345]
[1779361335518,29.63,77162.308,1.8,0.16788,0.00011,19.95395]
[1779361340709,29.63,77161.968,1.8,0.16786,0.00011,19.95251]
[1779361345813,29.63,77167.476,1.8,0.16848,0.00011,20.00079]
[1779361345921,29.63,77182.348,1.8,0.17007,0.00011,20.12621]
[1779361346712,29.63,77182.348,1.8,0.17007,0.00011,20.12621]
[1779361346738,29.63,77182.348,1.8,0.17007,0.00011,20.12621]
[1779361346762,29.63,77182.348,1.8,0.17007,0.00011,20.12633]
[1779361349625,29.64,77185.232,1.8,0.17039,0.00011,20.15111]
[1779361350354,29.64,77185.232,1.8,0.1704,0.00011,20.15141]
[1779361352647,29.64,77182.058,1.8,0.17004,0.00011,20.12183]
[1779361354579,29.64,77182.272,1.8,0.17007,0.00011,20.12423]
[1779361355323,29.64,77182.272,1.8,0.17007,0.00011,20.12451]
[1779361357265,29.64,77181.544,1.8,0.17,0.00011,20.11899]
[1779361359041,29.64,77182.8,1.8,0.17015,0.00011,20.1301]
[1779361360000,29.64,77182.8,1.8,0.17015,0.00011,20.13027]
[1779361360350,29.64,77182.8,1.8,0.17015,0.00011,20.13027]
[1779361360980,29.64,77182.8,1.8,0.17015,0.00011,20.1304]
[1779361361937,29.64,77200.126,1.8,0.17202,0.00011,20.2762]
[1779361362417,29.64,77200.126,1.8,0.17202,0.00011,20.2762]
[1779361362766,29.64,77200.126,1.8,0.17202,0.00011,20.2762]
[1779361363299,29.64,77200.126,1.8,0.17202,0.00011,20.2764]
[1779361364288,29.64,77200.126,1.8,0.17203,0.00011,20.27669]
[1779361364297,29.64,77200.126,1.8,0.17203,0.00011,20.27669]
[1779361364466,29.64,77200.126,1.8,0.17203,0.00011,20.27669]
[1779361364721,29.64,77200.126,1.8,0.17203,0.00011,20.277]
[1779361367121,29.64,77200.126,1.8,0.17204,0.00011,20.27765]
[1779361367742,29.64,77200.126,1.8,0.17204,0.00011,20.27794]
[1779361372622,29.65,77200.126,1.8,0.17206,0.00011,20.27912]
[1779361372660,29.65,77200.126,3.9,0.17206,0.00011,20.27912]
[1779361372917,29.65,77200.126,3.9,0.17206,0.00011,20.27912]
[1779361372942,29.65,77200.126,3.9,0.17206,0.00011,20.27943]
[1779361373135,29.65,77200.126,3.9,0.17206,0.00011,20.27943]
[1779361373447,29.65,77200.126,3.9,0.17206,0.00011,20.27943]
[1779361373451,29.65,77200.126,3.9,0.17206,0.00011,20.27943]
[1779361373949,29.65,77200.496,3.9,0.17211,0.00011,20.28273]
[1779361376681,29.65,77200.496,3.9,0.17211,0.00011,20.28315]
[1779361376956,29.65,77200.65,3.9,0.17213,0.00011,20.28464]
[1779361377566,29.65,77200.65,3.9,0.17213,0.00011,20.28464]
[1779361377618,29.65,77200.65,3.9,0.17213,0.00011,20.28464]
[1779361379227,29.65,77200.784,3.9,0.17215,0.00011,20.28624]
[1779361382417,29.65,77202.346,3.9,0.17233,0.00011,20.30014]
[1779361382440,29.65,77202.346,3.9,0.17233,0.00011,20.30014]
[1779361383699,29.65,77202.346,3.9,0.17234,0.00011,20.30039]
[1779361384684,29.65,77202.346,3.9,0.17234,0.00011,20.30059]
[1779361384701,29.65,77202.346,3.9,0.17234,0.00011,20.30059]
[1779361385819,29.65,77202.346,3.9,0.17234,0.00011,20.30075]
[1779361385873,29.65,77202.346,3.9,0.17234,0.00011,20.30096]
[1779361386850,29.65,77202.346,3.9,0.17234,0.00011,20.30096]
[1779361386880,29.66,77202.346,3.9,0.1724,0.00011,20.30493]
[1779361388968,29.66,77217.83,3.9,0.17408,0.00011,20.43522]
[1779361389712,29.66,77217.83,3.9,0.17408,0.00011,20.43522]
[1779361394936,29.66,77220.362,3.9,0.17437,0.00011,20.45758]
[1779361396386,29.66,77220.362,3.9,0.17437,0.00011,20.45778]
[1779361396950,29.66,77220.362,3.9,0.17438,0.00011,20.45794]
[1779361401981,29.66,77235.12,3.9,0.176,0.00011,20.58236]
[1779361405613,29.66,77236.962,3.9,0.1762,0.00011,20.59803]
[1779361405625,29.66,77236.962,3.9,0.1762,0.00011,20.59803]
[1779361405645,29.66,77236.962,3.9,0.1762,0.00011,20.59805]
[1779361406731,29.66,77236.962,3.9,0.1762,0.00011,20.59805]
[1779361406765,29.66,77236.962,3.9,0.1762,0.00011,20.59808]
[1779361411776,29.66,77232.424,3.9,0.17571,0.00011,20.56027]
[1779361411801,29.66,77232.424,3.9,0.17569,0.00011,20.55692]
[1779361416996,29.66,77235.762,3.9,0.17606,0.00011,20.58545]
[1779361422001,29.66,77236.74,3.9,0.17618,0.00011,20.59402]
[1779361424923,29.66,77239.96,3.9,0.17653,0.00011,20.62109]
[1779361425007,29.66,77240.406,3.9,0.17658,0.00011,20.62485]
[1779361425604,29.66,77240.406,3.9,0.17658,0.00011,20.62485]
[1779361425703,29.66,77240.406,3.9,0.17658,0.00011,20.62488]
[1779361428945,29.66,77239.628,3.9,0.17649,0.00011,20.61842]
[1779361428959,29.66,77239.628,3.9,0.17649,0.00011,20.61842]
[1779361428976,29.66,77239.628,3.9,0.1765,0.00011,20.61844]
[1779361429394,29.66,77239.628,3.9,0.1765,0.00011,20.61844]
[1779361430347,29.66,77246.086,3.9,0.17721,0.00011,20.67259]
[1779361431013,29.66,77248.648,3.9,0.17749,0.00011,20.69406]
[1779361431707,29.66,77248.648,3.9,0.17749,0.00011,20.69406]
[1779361432014,29.66,77248.416,3.9,0.17746,0.00011,20.69213]
[1779361432410,29.66,77248.416,3.9,0.17746,0.00011,20.69213]
[1779361432930,29.66,77248.416,3.9,0.17746,0.00011,20.69213]
[1779361433906,29.66,77248.416,3.9,0.17746,0.00011,20.69213]
[1779361433955,29.66,77248.416,3.9,0.17746,0.00011,20.69212]
[1779361434184,29.66,77248.416,3.9,0.17746,0.00011,20.69212]
[1779361434222,29.66,77248.416,3.9,0.17746,0.00011,20.69212]
[1779361438310,29.66,77251.29,3.9,0.17778,0.00011,20.71651]
[1779361438997,29.66,77251.29,3.9,0.17778,0.00011,20.71651]
[1779361439422,29.66,77253.956,3.9,0.17809,0.00011,20.73943]
[1779361439800,29.66,77253.956,3.9,0.17809,0.00011,20.73943]
[1779361441441,29.67,77255.938,3.9,0.17831,0.00011,20.75621]
[1779361441667,29.67,77255.938,3.9,0.17831,0.00011,20.75621]
[1779361441802,29.67,77255.938,3.9,0.17831,0.00011,20.75621]
[1779361447073,29.67,77249.908,3.9,0.17765,0.00011,20.70651]
[1779361448899,29.67,77249.752,3.9,0.17764,0.00011,20.70523]
[1779361450817,29.67,77248.326,3.9,0.17748,0.00011,20.69335]
[1779361450918,29.67,77248.326,3.9,0.17748,0.00011,20.69339]
[1779361452805,29.67,77247.48,3.9,0.17739,0.00011,20.68632]
[1779361452906,29.67,77247.48,3.9,0.17739,0.00011,20.68633]
[1779361458041,29.67,77246.58,3.9,0.17729,0.00011,20.6789]
[1779361463046,29.67,77250.386,3.9,0.17771,0.00011,20.71079]
[1779361466717,29.67,77252.038,3.9,0.17789,0.00011,20.72452]
[1779361466794,29.67,77252.038,3.9,0.17789,0.00011,20.72447]
[1779361467239,29.67,77252.038,3.9,0.17789,0.00011,20.72447]
[1779361472756,29.67,77241.194,3.9,0.17667,0.00011,20.63004]
[1779361477239,29.67,77236.69,3.9,0.17617,0.00011,20.59204]
[1779361478061,29.67,77233.074,3.9,0.17578,0.00011,20.56168]
[1779361479683,29.67,77229.97,3.9,0.17544,0.00011,20.5358]
[1779361482162,29.67,77231.176,3.9,0.17558,0.00011,20.54623]
[1779361483947,29.67,77226.396,3.9,0.17505,0.00011,20.50614]
[1779361484557,29.67,77226.396,3.9,0.17505,0.00011,20.50616]
[1779361486588,29.67,77223.688,3.9,0.17476,0.00011,20.48349]
[1779361486622,29.67,77223.688,3.9,0.17476,0.00011,20.48349]
[1779361486723,29.67,77223.688,3.9,0.17476,0.00011,20.48349]
[1779361486753,29.67,77223.688,3.9,0.17476,0.00011,20.48349]
[1779361486883,29.67,77223.688,3.9,0.17476,0.00011,20.48349]
[1779361487060,29.67,77223.688,3.9,0.17476,0.00011,20.48349]
[1779361487070,29.67,77223.75,3.9,0.17476,0.00011,20.48403]
[1779361487249,29.67,77223.75,3.9,0.17476,0.00011,20.48403]
[1779361487449,29.67,77223.75,3.9,0.17476,0.00011,20.48403]
[1779361490073,29.67,77210.8,3.9,0.17335,0.00011,20.37537]
[1779361491694,29.67,77210.88,3.9,0.17336,0.00011,20.37609]
[1779361491796,29.67,77210.88,3.9,0.17336,0.00011,20.37614]
[1779361492185,29.67,77210.88,3.9,0.17336,0.00011,20.37614]
[1779361498081,29.67,77210.958,3.9,0.17338,0.00011,20.37708]
[1779361498882,29.67,77210.958,3.9,0.17338,0.00011,20.37708]
[1779361498895,29.67,77210.958,3.9,0.17338,0.00011,20.37708]
[1779361499823,29.67,77210.808,3.9,0.17336,0.00011,20.37587]
[1779361499989,29.67,77210.808,3.9,0.17336,0.00011,20.37587]
[1779361499995,29.67,77210.808,3.9,0.17336,0.00011,20.37587]
[1779361500281,29.67,77210.808,3.9,0.17336,0.00011,20.37592]
[1779361500297,29.67,77210.808,3.9,0.17336,0.00011,20.37592]
[1779361500816,29.67,77210.808,3.9,0.17336,0.00011,20.37592]
[1779361501315,29.67,77210.808,3.9,0.17336,0.00011,20.37593]
[1779361501774,29.67,77210.808,3.9,0.17336,0.00011,20.37593]
[1779361502265,29.67,77210.808,3.9,0.17336,0.00011,20.37597]
[1779361502636,29.67,77210.808,3.9,0.17336,0.00011,20.37597]
[1779361504553,29.67,77201.59,3.9,0.17236,0.00011,20.29874]
[1779361508681,29.67,77198.822,3.9,0.17207,0.00011,20.27577]
[1779361511425,29.67,77194.176,3.9,0.17157,0.00011,20.23714]
[1779361511712,29.67,77194.176,3.9,0.17157,0.00011,20.23714]
[1779361511761,29.67,77194.176,3.9,0.17157,0.00011,20.23728]
[1779361514959,29.67,77189.462,3.9,0.17107,0.00011,20.19797]
[1779361519275,29.67,77183.924,3.9,0.17049,0.00011,20.15278]
[1779361525114,29.67,77181.496,3.9,0.17025,0.00011,20.13375]
[1779361530897,29.68,77181.94,3.9,0.17031,0.00011,20.13877]
[1779361536030,29.68,77183.11,3.9,0.17043,0.00011,20.1459]
[1779361541751,29.69,77176.026,3.9,0.16974,0.00011,20.09224]
[1779361547012,29.69,77169.562,3.9,0.1691,0.00011,20.04184]
[1779361552049,29.69,77169.358,3.9,0.1691,0.00011,20.04175]
[1779361557084,29.7,77164.614,3.9,0.16861,0.00011,20.00332]
[1779361562118,29.71,77163.0,3.9,0.16857,0.00011,19.99948]
[1779361562227,29.71,77163.0,3.9,0.16857,0.00011,19.99948]
[1779361567472,29.71,77162.038,3.9,0.16848,0.00011,19.99282]
[1779361570281,29.72,77168.204,3.9,0.16918,0.00011,20.04717]
[1779361575405,29.72,77179.632,3.9,0.17042,0.00011,20.14473]
[1779361575710,29.72,77179.632,3.9,0.17042,0.00011,20.14473]
[1779361576188,29.72,77179.632,3.9,0.17043,0.00011,20.145]
[1779361578689,29.72,77191.544,3.9,0.17171,0.00011,20.2452]
[1779361579855,29.72,77191.28,3.9,0.17169,0.00011,20.24331]
[1779361580328,29.72,77191.28,3.9,0.17169,0.00011,20.24364]
[1779361583173,29.72,77164.842,3.9,0.16887,0.00011,20.02295]
[1779361583790,29.72,77164.842,3.9,0.16887,0.00011,20.02295]
[1779361589179,29.73,77159.218,3.9,0.1683,0.00011,19.97783]
[1779361589258,29.73,77159.218,3.9,0.1683,0.00011,19.97783]
[1779361595185,29.74,77168.57,3.9,0.16938,0.00011,20.06111]
[1779361600190,29.74,77168.078,3.9,0.16935,0.00011,20.05853]
[1779361605195,29.75,77168.152,3.9,0.16938,0.00011,20.06085]
[1779361609899,29.75,77168.088,3.9,0.16939,0.00011,20.0618]
[1779361609922,29.75,77168.088,3.9,0.16939,0.00011,20.0618]
[1779361610153,29.75,77168.088,3.9,0.1694,0.00011,20.06232]
[1779361611806,29.75,77168.088,3.9,0.1694,0.00011,20.06267]
[1779361611811,29.75,77168.088,3.9,0.16941,0.00011,20.06293]
[1779361613203,29.75,77194.876,3.9,0.17229,0.00011,20.28753]
[1779361615507,29.75,77188.282,3.9,0.17158,0.00011,20.23296]
[1779361616879,29.75,77188.282,3.9,0.17159,0.00011,20.23333]
[1779361622212,29.76,77184.076,3.9,0.17116,0.00011,20.20021]
[1779361623466,29.76,77184.546,3.9,0.17122,0.00011,20.20441]
[1779361628609,29.76,77185.552,3.9,0.17134,0.00011,20.21412]
[1779361633178,29.76,77186.594,3.9,0.17147,0.00011,20.22417]
[1779361633223,29.76,77185.376,3.9,0.17135,0.00011,20.21434]
[1779361638232,29.76,77181.686,3.9,0.17098,0.00011,20.18538]
[1779361643196,29.77,77177.69,3.9,0.17057,0.00011,20.1536]
[1779361643233,29.77,77177.69,3.9,0.17058,0.00011,20.15406]
[1779361646161,29.77,77176.59,3.9,0.17047,0.00011,20.14567]
[1779361647187,29.77,77176.59,3.9,0.17047,0.00011,20.14604]
[1779361647225,29.77,77176.59,3.9,0.17047,0.00011,20.14604]
[1779361650314,29.77,77174.242,3.9,0.17024,0.00011,20.12786]
[1779361651266,29.77,77156.434,3.9,0.16832,0.00011,19.97565]
[1779361655089,29.77,77150.132,3.9,0.16767,0.00011,19.92424]
[1779361660275,29.78,77151.64,3.9,0.16787,0.00011,19.93997]
[1779361661098,29.78,77151.64,3.9,0.16787,0.00011,19.93997]
[1779361666281,29.78,77158.178,3.9,0.1686,0.00011,19.99746]
[1779361668223,29.78,77158.178,3.9,0.16861,0.00011,19.99783]
[1779361668289,29.78,77158.178,3.9,0.16861,0.00011,19.99783]
[1779361669166,29.79,77158.178,3.9,0.16862,0.00011,19.99885]
[1779361670876,29.79,77181.292,3.9,0.1711,0.00011,20.19284]
[1779361671690,29.79,77181.292,3.9,0.1711,0.00011,20.19284]
[1779361671883,29.79,77181.292,3.9,0.17111,0.00011,20.19322]
[1779361675361,29.79,77187.98,3.9,0.17184,0.00011,20.25028]
[1779361675911,29.79,77187.98,3.9,0.17184,0.00011,20.25042]
[1779361678074,29.79,77196.7,3.9,0.17278,0.00011,20.3234]
[1779361679193,29.79,77196.7,3.9,0.17279,0.00011,20.32357]
[1779361682070,29.79,77204.586,3.9,0.17364,0.00011,20.38991]
[1779361682629,29.79,77204.586,3.9,0.17365,0.00011,20.39002]
[1779361683155,29.79,77204.586,3.9,0.17365,0.00011,20.39002]
[1779361683551,29.79,77204.586,3.9,0.17365,0.00011,20.39018]
[1779361689003,29.79,77192.698,3.9,0.17238,0.00011,20.29219]
[1779361689530,29.79,77192.698,3.9,0.17238,0.00011,20.29219]
[1779361689548,29.79,77192.698,3.9,0.17238,0.00011,20.29219]
[1779361693307,29.79,77192.698,3.9,0.17239,0.00011,20.29309]
[1779361693309,29.79,77192.698,3.9,0.17239,0.00011,20.29309]
[1779361693314,29.79,77183.406,3.9,0.1714,0.00011,20.21575]
[1779361693601,29.79,77183.406,3.9,0.1714,0.00011,20.21575]
[1779361694786,29.79,77183.406,3.9,0.1714,0.00011,20.21609]
[1779361695553,29.8,77183.406,3.9,0.17141,0.00011,20.21644]
[1779361696025,29.8,77183.406,3.9,0.17141,0.00011,20.21644]
[1779361697077,29.8,77183.406,3.9,0.17141,0.00011,20.21679]
[1779361703102,29.8,77177.454,3.9,0.17081,0.00011,20.16955]
[1779361705278,29.8,77177.454,3.9,0.17081,0.00011,20.16987]
[1779361705320,29.8,77170.202,3.9,0.17004,0.00011,20.1096]
[1779361708849,29.8,77163.908,3.9,0.16938,0.00011,20.05829]
[1779361711104,29.8,77163.536,3.9,0.16936,0.00011,20.05609]
[1779361716193,29.81,77168.76,3.9,0.16992,0.00011,20.09874]
[1779361721228,29.81,77169.41,3.9,0.17002,0.00011,20.10592]
[1779361726263,29.81,77171.532,3.9,0.17027,0.00011,20.12534]
[1779361731298,29.82,77167.398,3.9,0.16985,0.00011,20.09276]
[1779361734435,29.82,77170.994,3.9,0.17025,0.00011,20.12387]
[1779361734436,29.82,77170.994,3.9,0.17025,0.00011,20.12387]
[1779361740093,29.82,77176.226,3.9,0.17083,0.00011,20.16904]
[1779361741109,29.82,77176.226,3.9,0.17083,0.00011,20.16932]
[1779361742855,29.82,77179.284,3.9,0.17117,0.00011,20.19538]
[1779361743344,29.82,77179.284,3.9,0.17117,0.00011,20.19538]
[1779361744765,29.82,77172.768,3.9,0.17048,0.00011,20.14151]
[1779361749022,29.83,77172.264,3.9,0.17044,0.00011,20.13854]
[1779361752581,29.83,77173.55,3.9,0.17059,0.00011,20.15048]
[1779361754475,29.83,77170.566,3.9,0.17028,0.00011,20.12614]
[1779361754527,29.83,77170.566,3.9,0.17028,0.00011,20.12614]
[1779361755412,29.83,77170.566,3.9,0.17028,0.00011,20.12646]
[1779361761380,29.83,77170.548,3.9,0.1703,0.00011,20.12796]
[1779361766385,29.83,77170.448,3.9,0.17031,0.00011,20.12828]
[1779361772175,29.84,77164.402,3.9,0.16968,0.00011,20.0791]
[1779361777396,29.84,77168.126,3.9,0.17008,0.00011,20.10853]
[1779361782401,29.84,77175.24,3.9,0.17085,0.00011,20.1688]
[1779361787406,29.84,77170.722,3.9,0.17038,0.00011,20.13203]
[1779361792962,29.84,77171.39,3.9,0.17047,0.00011,20.13866]
[1779361793150,29.84,77171.39,3.9,0.17047,0.00011,20.13866]
[1779361793260,29.84,77171.39,3.9,0.17047,0.00011,20.13866]
[1779361798417,29.84,77178.416,3.9,0.17124,0.00011,20.19862]
[1779361803422,29.85,77176.906,3.9,0.17109,0.00011,20.1871]
[1779361806694,29.85,77175.77,3.9,0.17097,0.00011,20.17806]
[1779361807427,29.85,77176.544,3.9,0.17106,0.00011,20.18466]
[1779361811703,29.85,77176.898,3.9,0.1711,0.00011,20.18814]
[1779361812432,29.85,77174.858,3.9,0.17089,0.00011,20.17127]
[1779361813503,29.85,77174.626,3.9,0.17086,0.00011,20.16949]
[1779361819439,29.85,77174.214,3.9,0.17083,0.00011,20.16711]
[1779361824444,29.85,77174.158,3.9,0.17084,0.00011,20.16763]
[1779361828722,29.85,77173.824,3.9,0.17081,0.00011,20.16564]
[1779361834121,29.85,77179.206,3.9,0.17138,0.00011,20.20785]
[1779361834190,29.85,77179.206,3.9,0.17138,0.00011,20.20785]
[1779361835808,29.85,77179.216,3.9,0.17138,0.00011,20.20823]
[1779361836413,29.85,77179.216,3.9,0.17139,0.00011,20.20832]
[1779361837457,29.86,77194.308,3.9,0.17301,0.00011,20.33438]
[1779361837610,29.86,77194.308,3.9,0.17301,0.00011,20.33438]
[1779361843463,29.85,77201.96,3.9,0.17383,0.00011,20.398]
[1779361844546,29.85,77201.928,3.9,0.17383,0.00011,20.3978]
[1779361844564,29.85,77201.928,3.9,0.17383,0.00011,20.3978]
[1779361845107,29.86,77201.928,3.9,0.17383,0.00011,20.39797]
[1779361850141,29.86,77209.82,3.9,0.1747,0.00011,20.46417]
[1779361855176,29.86,77208.476,3.9,0.17455,0.00011,20.45339]
[1779361860211,29.86,77213.556,3.9,0.17511,0.00011,20.49587]
[1779361864654,29.86,77214.056,3.9,0.17516,0.00011,20.50009]
[1779361867451,29.86,77214.056,3.9,0.17516,0.00011,20.50007]
[1779361869716,29.86,77222.3,3.9,0.17606,0.00011,20.56881]
[1779361873637,29.86,77231.348,3.9,0.17705,0.00011,20.64393]
[1779361878837,29.86,77232.074,3.9,0.17712,0.00011,20.64963]
[1779361878851,29.86,77232.074,3.9,0.17712,0.00011,20.64963]
[1779361884130,29.86,77228.916,3.9,0.17678,0.00011,20.62362]
[1779361887585,29.86,77226.304,3.9,0.17649,0.00011,20.60192]
[1779361892025,29.86,77227.346,3.9,0.17658,0.00011,20.60668]
[1779361892746,29.86,77227.346,3.9,0.17658,0.00011,20.60653]
[1779361893469,29.86,77227.346,3.9,0.17658,0.00011,20.60653]
[1779361894052,29.86,77227.346,3.9,0.17658,0.00011,20.60634]
[1779361894710,29.85,77227.346,3.9,0.17657,0.00011,20.60616]
[1779361895467,29.85,77227.346,3.9,0.17657,0.00011,20.60616]
[1779361896431,29.85,77231.044,3.9,0.17698,0.00011,20.63682]
[1779361896887,29.85,77231.044,3.9,0.17698,0.00011,20.63679]
[1779361902511,29.86,77231.534,3.9,0.17704,0.00011,20.64146]
[1779361904531,29.86,77232.504,3.9,0.17715,0.00011,20.64974]
[1779361904725,29.86,77232.504,3.9,0.17715,0.00011,20.64974]
[1779361906745,29.86,77236.65,3.9,0.1776,0.00011,20.68424]
[1779361907527,29.86,77236.408,3.9,0.17757,0.00011,20.68227]
[1779361912532,29.86,77235.894,3.9,0.17752,0.00011,20.67821]
[1779361917537,29.86,77241.218,3.9,0.1781,0.00011,20.72236]
[1779361921066,29.86,77240.012,3.9,0.17797,0.00011,20.71216]
[1779361922135,29.86,77240.012,3.9,0.17797,0.00011,20.71208]
[1779361922815,29.86,77240.012,3.9,0.17797,0.00011,20.71203]
[1779361923382,29.86,77240.012,3.9,0.17797,0.00011,20.71203]
[1779361923819,29.86,77240.012,3.9,0.17797,0.00011,20.71197]
[1779361925194,29.86,77237.352,3.9,0.17767,0.00011,20.68976]
[1779361926689,29.86,77235.954,3.9,0.17752,0.00011,20.67799]
[1779361927547,29.86,77236.254,3.9,0.17755,0.00011,20.6804]
[1779361931702,29.85,77237.092,3.9,0.17764,0.00011,20.68701]
[1779361932552,29.85,77236.432,3.9,0.17756,0.00011,20.68144]
[1779361936755,29.85,77235.154,3.9,0.17742,0.00011,20.67046]
[1779361937557,29.85,77233.8,3.9,0.17727,0.00011,20.65913]
[1779361942562,29.85,77234.246,3.9,0.17731,0.00011,20.66255]
[1779361947567,29.85,77235.91,3.9,0.17749,0.00011,20.67606]
[1779361950342,29.85,77234.758,3.9,0.17736,0.00011,20.66634]
[1779361955034,29.85,77234.454,3.9,0.1773,0.00011,20.66001]
[1779361955345,29.85,77234.454,3.9,0.1773,0.00011,20.66001]
[1779361955398,29.85,77234.454,3.9,0.1773,0.00011,20.66001]
[1779361957785,29.85,77227.386,3.9,0.17653,0.00011,20.60114]
[1779361958146,29.85,77227.386,3.9,0.17653,0.00011,20.60114]
[1779361960580,29.85,77239.242,3.9,0.17783,0.00011,20.69972]
[1779361965585,29.85,77240.158,3.9,0.17792,0.00011,20.70677]
[1779361966386,29.85,77240.158,3.9,0.17792,0.00011,20.70677]
[1779361966406,29.85,77240.158,3.9,0.17792,0.00011,20.70677]
[1779361967268,29.85,77240.158,3.9,0.17792,0.00011,20.70665]
[1779361967732,29.85,77240.158,3.9,0.17792,0.00011,20.70653]
[1779361973593,29.85,77248.958,3.9,0.17887,0.00011,20.77899]
[1779361976687,29.85,77248.016,3.9,0.17877,0.00011,20.77093]
[1779361977339,29.85,77248.016,3.9,0.17876,0.00011,20.77084]
[1779361982604,29.85,77251.022,3.9,0.17909,0.00011,20.79538]
[1779361982939,29.85,77251.022,3.9,0.17909,0.00011,20.79538]
[1779361988610,29.85,77250.5,3.9,0.17902,0.00011,20.79046]
[1779361989338,29.85,77250.5,3.9,0.17902,0.00011,20.79046]
[1779361991051,29.85,77250.528,3.9,0.17903,0.00011,20.7906]
[1779361993507,29.85,77249.666,3.9,0.17893,0.00011,20.78315]
[1779361994994,29.85,77248.76,3.9,0.17883,0.00011,20.77546]
[1779362000622,29.85,77245.76,3.9,0.17849,0.00011,20.75019]
[1779362002417,29.85,77245.76,3.9,0.17849,0.00011,20.75016]
[1779362003233,29.85,77245.76,3.9,0.17849,0.00011,20.75012]
[1779362004658,29.85,77246.442,3.9,0.17856,0.00011,20.75571]
[1779362004917,29.85,77246.442,3.9,0.17856,0.00011,20.75571]
[1779362012690,29.84,77246.876,3.9,0.17859,0.00011,20.75551]
[1779362013628,29.84,77246.876,3.9,0.17859,0.00011,20.75551]
[1779362014712,29.84,77246.882,3.9,0.17858,0.00011,20.75545]
[1779362018492,29.84,77248.44,3.9,0.17875,0.00011,20.76821]
[1779362019513,29.84,77248.44,3.9,0.17875,0.00011,20.76812]
[1779362020415,29.84,77251.882,3.9,0.17913,0.00011,20.79666]
[1779362025763,29.84,77258.69,3.9,0.17987,0.00011,20.85237]
[1779362028086,29.84,77258.69,3.9,0.17986,0.00011,20.85201]
[1779362030856,29.84,77262.85,3.9,0.18032,0.00011,20.88606]
[1779362032253,29.84,77262.85,3.9,0.18031,0.00011,20.88587]
[1779362032290,29.84,77262.85,3.9,0.18031,0.00011,20.88587]
[1779362032529,29.84,77262.85,3.9,0.18031,0.00011,20.88587]
[1779362032654,29.84,77262.85,3.9,0.18031,0.00011,20.88566]
[1779362032690,29.84,77262.85,3.9,0.18031,0.00011,20.88566]
[1779362032864,29.84,77262.85,3.9,0.18031,0.00011,20.88566]
[1779362033248,29.84,77262.85,3.9,0.18031,0.00011,20.88566]
[1779362033429,29.84,77262.85,3.9,0.18031,0.00011,20.88562]
[1779362035819,29.84,77262.85,3.9,0.1803,0.00011,20.88522]
[1779362036450,29.84,77262.85,3.9,0.1803,0.00011,20.88496]
[1779362036734,29.84,77262.85,3.9,0.1803,0.00011,20.88496]
[1779362038465,29.84,77285.648,3.9,0.18283,0.00011,21.07392]
[1779362043211,29.84,77287.148,3.9,0.18298,0.00011,21.08525]
[1779362048536,29.83,77289.664,3.9,0.18324,0.00011,21.10429]
[1779362053211,29.83,77291.422,3.9,0.18341,0.00011,21.11741]
[1779362053573,29.83,77291.422,3.9,0.1834,0.00011,21.11693]
[1779362056572,29.83,77291.422,3.9,0.18339,0.00011,21.11613]
[1779362056593,29.83,77291.422,3.9,0.18339,0.00011,21.11575]
[1779362056766,29.83,77291.422,3.9,0.18339,0.00011,21.11575]
[1779362057600,29.83,77291.422,3.9,0.18338,0.00011,21.11537]
[1779362059810,29.83,77281.286,3.9,0.18224,0.00011,21.03042]
[1779362065115,29.82,77273.478,3.9,0.18135,0.00011,20.96398]
[1779362065266,29.82,77273.478,3.9,0.18135,0.00011,20.96398]
[1779362070692,29.82,77269.568,3.9,0.18089,0.00011,20.92979]
[1779362073544,29.82,77265.968,3.9,0.18047,0.00011,20.89586]
[1779362073769,29.82,77265.968,3.9,0.18046,0.00011,20.89564]
[1779362079705,29.82,77264.06,3.9,0.18023,0.00011,20.87848]
[1779362080861,29.82,77263.732,3.9,0.18019,0.00011,20.87554]
[1779362080899,29.82,77263.732,3.9,0.18019,0.00011,20.87554]
[1779362081537,29.82,77263.732,3.9,0.18019,0.00011,20.87534]
[1779362083723,29.82,77256.082,3.9,0.17934,0.00011,20.811]
[1779362083773,29.82,77256.082,3.9,0.17934,0.00011,20.811]
[1779362089715,29.81,77255.908,3.9,0.17929,0.00011,20.80774]
[1779362093949,29.81,77254.316,3.9,0.1791,0.00011,20.7933]
[1779362099725,29.81,77253.776,3.9,0.17902,0.00011,20.78756]
[1779362104732,29.81,77252.174,3.9,0.17883,0.00011,20.77327]
[1779362104779,29.81,77252.174,3.9,0.17883,0.00011,20.77327]
[1779362110175,29.81,77251.0,3.9,0.17869,0.00011,20.76248]
[1779362111915,29.8,77250.874,3.9,0.17867,0.00011,20.76105]
[1779362112105,29.8,77250.874,3.9,0.17867,0.00011,20.76105]
[1779362112181,29.8,77250.874,3.9,0.17867,0.00011,20.76105]
[1779362113875,29.8,77266.266,3.9,0.18037,0.00011,20.88896]
[1779362114471,29.8,77266.266,3.9,0.18037,0.00011,20.88896]
[1779362115949,29.8,77261.622,3.9,0.17985,0.00011,20.84996]
[1779362121749,29.8,77265.856,3.9,0.1803,0.00011,20.88412]
[1779362122417,29.8,77265.856,3.9,0.1803,0.00011,20.88412]
[1779362124483,29.8,77266.314,3.9,0.18035,0.00011,20.88751]
[1779362125244,29.8,77266.314,3.9,0.18035,0.00011,20.8873]
[1779362126543,29.8,77266.314,3.9,0.18034,0.00011,20.88708]
[1779362130931,29.8,77270.63,3.9,0.18081,0.00011,20.92187]
[1779362132634,29.8,77272.972,3.9,0.18104,0.00011,20.93759]
[1779362136962,29.8,77272.766,3.9,0.181,0.00011,20.93448]
[1779362136975,29.8,77272.766,3.9,0.181,0.00011,20.93448]
[1779362137053,29.8,77272.766,3.9,0.181,0.00011,20.93448]
[1779362137112,29.8,77272.766,3.9,0.181,0.00011,20.93448]
[1779362137765,29.8,77275.354,3.9,0.18128,0.00011,20.95573]
[1779362141728,29.79,77278.18,3.9,0.18158,0.00011,20.97827]
[1779362141769,29.79,77278.218,3.9,0.18158,0.00011,20.97826]
[1779362146774,29.79,77282.214,3.9,0.182,0.00011,21.00972]
[1779362151779,29.79,77284.91,3.9,0.18228,0.00011,21.03019]
[1779362153839,29.79,77285.146,3.9,0.18229,0.00011,21.03134]
[1779362154783,29.79,77289.608,3.9,0.18279,0.00011,21.0682]
[1779362156759,29.78,77289.608,3.9,0.18278,0.00011,21.06786]
[1779362156771,29.78,77289.608,3.9,0.18278,0.00011,21.06748]
[1779362161789,29.78,77298.298,3.9,0.18373,0.00011,21.13837]
[1779362162303,29.78,77298.298,3.9,0.18373,0.00011,21.13837]
[1779362162405,29.78,77298.298,3.9,0.18372,0.00011,21.13795]
[1779362166124,29.78,77300.754,3.9,0.18398,0.00011,21.15709]
[1779362166794,29.78,77300.476,3.9,0.18394,0.00011,21.15435]
[1779362172352,29.77,77302.306,3.9,0.18412,0.00011,21.16732]
[1779362176699,29.77,77305.202,3.9,0.18442,0.00011,21.18949]
[1779362176801,29.77,77305.202,3.9,0.18441,0.00011,21.18902]
[1779362182472,29.77,77304.01,3.9,0.18424,0.00011,21.17635]
[1779362187507,29.76,77308.828,3.9,0.18475,0.00011,21.21447]
[1779362192541,29.76,77308.086,3.9,0.18462,0.00011,21.20295]
[1779362193215,29.76,77308.086,3.9,0.18462,0.00011,21.20295]
[1779362193749,29.76,77308.086,3.9,0.18462,0.00011,21.20295]
[1779362196153,29.76,77304.944,3.9,0.18425,0.00011,21.17519]
[1779362197008,29.76,77304.944,3.9,0.18424,0.00011,21.17474]
[1779362197577,29.76,77304.944,3.9,0.18423,0.00011,21.17431]
[1779362202612,29.75,77295.944,3.9,0.18319,0.00011,21.09733]
[1779362204897,29.75,77295.614,3.9,0.18315,0.00011,21.09377]
[1779362205784,29.75,77295.614,3.9,0.18315,0.00011,21.09377]
[1779362207359,29.75,77295.112,3.9,0.18308,0.00011,21.08865]
[1779362208237,29.75,77295.112,3.9,0.18307,0.00011,21.0882]
[1779362213717,29.74,77291.832,3.9,0.18267,0.00011,21.05849]
[1779362215525,29.74,77291.696,3.9,0.18265,0.00011,21.05701]
[1779362216212,29.74,77290.89,3.9,0.18255,0.00011,21.04995]
[1779362219322,29.74,77289.506,3.9,0.18239,0.00011,21.03739]
[1779362223451,29.74,77291.0,3.9,0.18253,0.00011,21.04849]
[1779362228822,29.74,77293.848,3.9,0.18282,0.00011,21.07011]
[1779362230399,29.73,77295.498,3.9,0.183,0.00011,21.08353]
[1779362230836,29.73,77295.498,3.9,0.183,0.00011,21.08319]
[1779362235867,29.73,77298.674,3.9,0.18333,0.00011,21.10787]
[1779362240872,29.73,77298.896,3.9,0.18333,0.00011,21.10791]
[1779362244460,29.73,77299.006,3.9,0.18333,0.00011,21.10812]
[1779362244498,29.73,77299.006,3.9,0.18333,0.00011,21.10812]
[1779362245023,29.73,77299.006,3.9,0.18332,0.00011,21.1074]
[1779362246134,29.73,77310.558,3.9,0.18462,0.00011,21.20338]
[1779362249274,29.72,77317.024,3.9,0.18534,0.00011,21.25626]
[1779362254641,29.72,77318.63,3.9,0.18547,0.00011,21.26452]
[1779362256206,29.72,77317.662,3.9,0.18535,0.00011,21.25582]
[1779362256970,29.72,77317.652,3.9,0.18535,0.00011,21.25542]
[1779362262118,29.72,77312.056,3.9,0.1847,0.00011,21.20755]
[1779362267902,29.71,77312.544,3.9,0.18473,0.00011,21.2101]
[1779362272907,29.71,77312.574,3.9,0.18472,0.00011,21.20911]
[1779362277912,29.71,77312.992,3.9,0.18475,0.00011,21.21133]
[1779362281085,29.71,77314.288,3.9,0.18488,0.00011,21.22134]
[1779362282037,29.71,77314.34,3.9,0.18488,0.00011,21.22151]
[1779362282560,29.71,77314.34,3.9,0.18488,0.00011,21.22151]
[1779362282594,29.71,77314.34,3.9,0.18488,0.00011,21.22151]
[1779362282833,29.71,77314.34,3.9,0.18488,0.00011,21.22151]
[1779362282848,29.71,77314.34,3.9,0.18488,0.00011,21.22151]
[1779362282871,29.71,77314.34,3.9,0.18488,0.00011,21.22151]
[1779362282917,29.71,77314.69,3.9,0.18492,0.00011,21.22416]
[1779362285920,29.71,77302.33,3.9,0.18352,0.00011,21.1203]
[1779362290925,29.7,77291.144,3.9,0.18223,0.00011,21.02503]
[1779362294211,29.7,77291.698,3.9,0.18228,0.00011,21.02854]
[1779362295934,29.7,77288.458,3.9,0.18191,0.00011,21.00081]
[1779362298801,29.7,77288.158,3.9,0.18187,0.00011,20.99764]
[1779362303806,29.7,77288.29,3.9,0.18186,0.00011,20.99708]
[1779362308943,29.69,77280.452,3.9,0.18096,0.00011,20.92992]
[1779362311784,29.69,77281.488,3.9,0.18107,0.00011,20.93809]
[1779362312661,29.69,77281.488,3.9,0.18104,0.00011,20.93434]
[1779362312664,29.69,77281.488,3.9,0.18104,0.00011,20.93434]
[1779362312784,29.69,77281.488,3.9,0.18104,0.00011,20.93434]
[1779362312947,29.69,77281.718,3.9,0.18106,0.00011,20.93601]
[1779362313862,29.69,77281.718,3.9,0.18106,0.00011,20.93601]
[1779362319954,29.69,77278.566,3.9,0.18069,0.00011,20.90786]
[1779362324959,29.69,77271.208,3.9,0.17985,0.00011,20.84534]
[1779362328091,29.69,77277.878,3.9,0.18059,0.00011,20.90037]
[1779362329667,29.69,77277.878,3.9,0.18058,0.00011,20.89998]
[1779362330965,29.68,77261.402,3.9,0.17874,0.00011,20.76171]
[1779362331113,29.68,77261.402,3.9,0.17874,0.00011,20.76171]
[1779362331475,29.68,77261.402,3.9,0.17874,0.00011,20.76171]
[1779362336957,29.68,77261.686,3.9,0.17876,0.00011,20.763]
[1779362342200,29.68,77261.218,3.9,0.17869,0.00011,20.75781]
[1779362346654,29.68,77261.848,3.9,0.17875,0.00011,20.76222]
[1779362346877,29.68,77261.848,3.9,0.17875,0.00011,20.76222]
[1779362347630,29.68,77261.848,3.9,0.17875,0.00011,20.762]
[1779362347978,29.68,77261.848,3.9,0.17875,0.00011,20.762]
[1779362350678,29.68,77274.176,3.9,0.1801,0.00011,20.86408]
[1779362352231,29.68,77272.954,3.9,0.17996,0.00011,20.85357]
[1779362352646,29.68,77272.954,3.9,0.17996,0.00011,20.85357]
[1779362352696,29.68,77272.954,3.9,0.17996,0.00011,20.85357]
[1779362352782,29.68,77272.954,3.9,0.17996,0.00011,20.85357]
[1779362354470,29.68,77273.516,3.9,0.18001,0.00011,20.85765]
[1779362356800,29.68,77273.516,3.9,0.18001,0.00011,20.85714]
[1779362360762,29.67,77285.298,3.9,0.1813,0.00011,20.9543]
[1779362365797,29.67,77286.706,3.9,0.18144,0.00011,20.96462]
[1779362368568,29.67,77285.496,3.9,0.1813,0.00011,20.95398]
[1779362371242,29.67,77281.56,3.9,0.18084,0.00011,20.92009]
[1779362375985,29.67,77279.104,3.9,0.18054,0.00011,20.89532]
[1779362376310,29.67,77279.104,3.9,0.18054,0.00011,20.89513]
[1779362381768,29.66,77280.27,3.9,0.18065,0.00011,20.90341]
[1779362387955,29.66,77279.116,3.9,0.18049,0.00011,20.89206]
[1779362392990,29.66,77277.572,3.9,0.1803,0.00011,20.87758]
[1779362398033,29.66,77276.486,3.9,0.18016,0.00011,20.86702]
[1779362401417,29.65,77277.71,3.9,0.18028,0.00011,20.87634]
[1779362403587,29.65,77275.432,3.9,0.18002,0.00011,20.85669]
[1779362405074,29.65,77268.264,3.9,0.17921,0.00011,20.79608]
[1779362411056,29.65,77264.74,3.9,0.1788,0.00011,20.7649]
[1779362413142,29.65,77265.34,3.9,0.17886,0.00011,20.76936]
[1779362415139,29.65,77265.786,3.9,0.1789,0.00011,20.77252]
[1779362421066,29.65,77266.954,3.9,0.17901,0.00011,20.7805]
[1779362426071,29.64,77271.404,3.9,0.17948,0.00011,20.81638]
[1779362426631,29.64,77271.404,3.9,0.17948,0.00011,20.81638]
[1779362426710,29.64,77271.404,3.9,0.17948,0.00011,20.81638]
[1779362431854,29.64,77275.362,3.9,0.17988,0.00011,20.84453]
[1779362435445,29.64,77274.226,3.9,0.17974,0.00011,20.83404]
[1779362438880,29.64,77267.49,3.9,0.17898,0.00011,20.77698]
[1779362444090,29.64,77274.266,3.9,0.17972,0.00011,20.83249]
[1779362449095,29.63,77273.628,3.9,0.17963,0.00011,20.82596]
[1779362454100,29.63,77273.678,3.9,0.17962,0.00011,20.82521]
[1779362456271,29.63,77273.606,3.9,0.17961,0.00011,20.82438]
[1779362456743,29.63,77273.606,3.9,0.17961,0.00011,20.82438]
[1779362462028,29.63,77270.624,3.9,0.17926,0.00011,20.79815]
[1779362462088,29.63,77270.624,3.9,0.17926,0.00011,20.79815]
[1779362466696,29.63,77270.858,3.9,0.17927,0.00011,20.79914]
[1779362470666,29.63,77267.002,3.9,0.17883,0.00011,20.76611]
[1779362471246,29.63,77267.002,3.9,0.17883,0.00011,20.76593]
[1779362477123,29.62,77268.102,3.9,0.17894,0.00011,20.77403]
[1779362479485,29.62,77268.102,3.9,0.17893,0.00011,20.7737]
[1779362480555,29.62,77268.102,3.9,0.17893,0.00011,20.77357]
[1779362481120,29.62,77268.102,3.9,0.17893,0.00011,20.77357]
[1779362481139,29.62,77266.17,3.9,0.17872,0.00011,20.75737]
[1779362481228,29.62,77266.17,3.9,0.17872,0.00011,20.75737]
[1779362481703,29.62,77266.17,3.9,0.17872,0.00011,20.75737]
[1779362482000,29.62,77266.17,3.9,0.17872,0.00011,20.75737]
[1779362482140,29.62,77281.684,3.9,0.18044,0.00011,20.88706]
[1779362482988,29.62,77281.684,3.9,0.18044,0.00011,20.88706]
[1779362483034,29.62,77281.684,3.9,0.18044,0.00011,20.88706]
[1779362483151,29.62,77302.806,3.9,0.1828,0.00011,21.06365]
[1779362483249,29.62,77302.806,3.9,0.1828,0.00011,21.06365]
[1779362483467,29.62,77302.806,3.9,0.1828,0.00011,21.06365]
[1779362483479,29.62,77302.806,3.9,0.1828,0.00011,21.06365]
[1779362483847,29.62,77302.806,3.9,0.1828,0.00011,21.06365]
[1779362483961,29.62,77302.806,3.9,0.1828,0.00011,21.06365]
[1779362484303,29.62,77298.3,3.9,0.18229,0.00011,21.02558]
[1779362485268,29.62,77298.3,3.9,0.18229,0.00011,21.02531]
[1779362489412,29.62,77292.9,3.9,0.18167,0.00011,20.97885]
[1779362490769,29.62,77292.544,3.9,0.18162,0.00011,20.97559]
[1779362493502,29.62,77298.816,3.9,0.1823,0.00011,21.02407]
[1779362494009,29.62,77298.816,3.9,0.1823,0.00011,21.02407]
[1779362494075,29.62,77298.816,3.9,0.18229,0.00011,21.02387]
[1779362494350,29.62,77298.816,3.9,0.18229,0.00011,21.02387]
[1779362495123,29.62,77298.816,3.9,0.18229,0.00011,21.02387]
[1779362495546,29.62,77304.806,3.9,0.18296,0.00011,21.07376]
[1779362498390,29.62,77316.746,3.9,0.1843,0.00011,21.17263]
[1779362499432,29.62,77316.746,3.9,0.18429,0.00011,21.17227]
[1779362502569,29.61,77316.746,3.9,0.18427,0.00011,21.171]
[1779362503092,29.61,77316.746,3.9,0.18427,0.00011,21.1706]
[1779362505808,29.61,77300.096,3.9,0.18238,0.00011,21.03035]
[1779362506471,29.61,77300.096,3.9,0.18238,0.00011,21.03035]
[1779362506741,29.61,77300.096,3.9,0.18238,0.00011,21.03035]
[1779362506992,29.61,77300.096,3.9,0.18238,0.00011,21.03035]
[1779362507092,29.61,77300.096,3.9,0.18237,0.00011,21.03006]
[1779362509393,29.61,77294.74,3.9,0.18177,0.00011,20.98475]
[1779362514872,29.61,77291.186,3.9,0.18135,0.00011,20.95375]
[1779362515534,29.61,77291.186,3.9,0.18135,0.00011,20.95375]
[1779362515882,29.61,77291.186,3.9,0.18135,0.00011,20.95375]
[1779362524942,29.61,77292.05,3.9,0.18142,0.00011,20.95911]
[1779362525198,29.61,77292.05,3.9,0.18142,0.00011,20.95911]
[1779362527917,29.6,77292.05,3.9,0.18142,0.00011,20.9588]
[1779362529158,29.6,77292.05,3.9,0.18142,0.00011,20.95861]
[1779362535015,29.6,77286.472,3.9,0.18078,0.00011,20.91091]
[1779362538770,29.6,77287.408,3.9,0.18088,0.00011,20.91835]
[1779362543847,29.6,77276.276,3.9,0.17963,0.00011,20.82463]
[1779362548824,29.6,77271.084,3.9,0.17905,0.00011,20.78079]
[1779362548862,29.6,77271.084,3.9,0.17905,0.00011,20.78079]
[1779362549219,29.6,77266.99,3.9,0.17859,0.00011,20.74643]
[1779362549228,29.6,77266.99,3.9,0.17859,0.00011,20.74643]
[1779362551701,29.6,77262.624,3.9,0.17808,0.00011,20.70612]
[1779362557227,29.6,77256.836,3.9,0.17743,0.00011,20.65645]
[1779362562365,29.6,77256.584,3.9,0.17739,0.00011,20.65339]
[1779362568238,29.6,77254.298,3.9,0.17712,0.00011,20.63319]
[1779362573243,29.59,77259.156,3.9,0.17765,0.00011,20.67313]
[1779362577929,29.59,77257.386,3.9,0.17744,0.00011,20.65746]
[1779362578784,29.59,77257.386,3.9,0.17744,0.00011,20.65726]
[1779362580251,29.59,77270.272,3.9,0.17886,0.00011,20.76521]
[1779362582478,29.59,77271.574,3.9,0.179,0.00011,20.77597]
[1779362582914,29.59,77271.574,3.9,0.179,0.00011,20.77597]
[1779362586113,29.59,77270.18,3.9,0.17884,0.00011,20.76367]
[1779362591261,29.59,77264.196,3.9,0.17816,0.00011,20.712]
[1779362591310,29.59,77264.196,3.9,0.17816,0.00011,20.712]
[1779362593769,29.59,77264.564,3.9,0.17819,0.00011,20.71481]
[1779362598488,29.59,77274.806,3.9,0.17932,0.00011,20.79989]
[1779362601983,29.59,77274.248,3.9,0.17925,0.00011,20.7948]
[1779362607143,29.58,77275.512,3.9,0.17938,0.00011,20.80431]
[1779362612282,29.58,77272.48,3.9,0.179,0.00011,20.77436]
[1779362617287,29.58,77272.418,3.9,0.17899,0.00011,20.77307]
[1779362621706,29.58,77271.932,3.9,0.17892,0.00011,20.76838]
[1779362623576,29.58,77271.872,3.9,0.17891,0.00011,20.76756]
[1779362623594,29.58,77271.872,3.9,0.17891,0.00011,20.76756]
[1779362624595,29.58,77271.872,3.9,0.17891,0.00011,20.76722]
[1779362624945,29.58,77271.872,3.9,0.17891,0.00011,20.76722]
[1779362625034,29.58,77271.872,3.9,0.17891,0.00011,20.76722]
[1779362625137,29.58,77271.872,3.9,0.17891,0.00011,20.76722]
[1779362625337,29.58,77271.872,3.9,0.17891,0.00011,20.76701]
[1779362625360,29.58,77271.872,3.9,0.17891,0.00011,20.76701]
[1779362625487,29.58,77271.872,3.9,0.17891,0.00011,20.76701]
[1779362625507,29.58,77271.872,3.9,0.17891,0.00011,20.76701]
[1779362625542,29.58,77271.872,3.9,0.17891,0.00011,20.76701]
[1779362626200,29.58,77271.872,3.9,0.17891,0.00011,20.76701]
[1779362626229,29.58,77271.872,3.9,0.17891,0.00011,20.76701]
[1779362626259,29.58,77271.872,3.9,0.17891,0.00011,20.76699]
[1779362626692,29.58,77271.872,3.9,0.17891,0.00011,20.76699]
[1779362627303,29.58,77231.848,3.9,0.17449,0.00011,20.43054]
[1779362627520,29.58,77231.848,3.9,0.17449,0.00011,20.43054]
[1779362627811,29.58,77231.848,3.9,0.17449,0.00011,20.43054]
[1779362631706,29.58,77227.17,3.9,0.17397,0.00011,20.3907]
[1779362632308,29.58,77228.786,3.9,0.17414,0.00011,20.40424]
[1779362633288,29.58,77228.786,3.9,0.17414,0.00011,20.40424]
[1779362634544,29.58,77230.538,3.9,0.17433,0.00011,20.41885]
[1779362634825,29.58,77230.538,3.9,0.17433,0.00011,20.41885]
[1779362638644,29.58,77230.508,3.9,0.17433,0.00011,20.41833]
[1779362644321,29.58,77226.83,3.9,0.17392,0.00011,20.38734]
[1779362644836,29.58,77226.83,3.9,0.17392,0.00011,20.38734]
[1779362645807,29.58,77230.586,3.9,0.17433,0.00011,20.41891]
[1779362647939,29.58,77231.882,3.9,0.17447,0.00011,20.42974]
[1779362648772,29.58,77231.882,3.9,0.17447,0.00011,20.42969]
[1779362654331,29.58,77233.778,3.9,0.17468,0.00011,20.44521]
[1779362654336,29.58,77233.778,3.9,0.17468,0.00011,20.44521]
[1779362654358,29.58,77233.778,3.9,0.17468,0.00011,20.44521]
[1779362654844,29.58,77233.778,3.9,0.17468,0.00011,20.44521]
[1779362655789,29.58,77232.762,3.9,0.17456,0.00011,20.43661]
[1779362655913,29.58,77232.762,3.9,0.17456,0.00011,20.43661]
[1779362656415,29.58,77232.762,3.9,0.17456,0.00011,20.43659]
[1779362657023,29.58,77232.762,3.9,0.17456,0.00011,20.43659]
[1779362657960,29.58,77232.762,3.9,0.17456,0.00011,20.43653]
[1779362658436,29.58,77232.762,3.9,0.17456,0.00011,20.43652]
[1779362659819,29.58,77228.876,3.9,0.17414,0.00011,20.40383]
[1779362659823,29.58,77228.876,3.9,0.17414,0.00011,20.40383]
[1779362662566,29.58,77227.494,3.9,0.17398,0.00011,20.39208]
[1779362663122,29.58,77227.494,3.9,0.17398,0.00011,20.39208]
[1779362663145,29.58,77227.494,3.9,0.17398,0.00011,20.39208]
[1779362666740,29.58,77235.46,3.9,0.17485,0.00011,20.4588]
[1779362666943,29.58,77235.46,3.9,0.17485,0.00011,20.45868]
[1779362670181,29.57,77237.078,3.9,0.17503,0.00011,20.47203]
[1779362670840,29.57,77237.078,3.9,0.17502,0.00011,20.47189]
[1779362671074,29.57,77237.078,3.9,0.175,0.00011,20.46825]
[1779362671743,29.57,77237.078,3.9,0.175,0.00011,20.46825]
[1779362671978,29.57,77237.078,3.9,0.175,0.00011,20.46819]
[1779362676159,29.57,77247.048,3.9,0.17609,0.00011,20.55179]
[1779362678392,29.57,77255.76,3.9,0.17705,0.00011,20.62463]
[1779362679176,29.57,77255.76,3.9,0.17705,0.00011,20.62463]
[1779362679341,29.57,77255.76,3.9,0.17705,0.00011,20.62463]
[1779362685074,29.57,77256.282,3.9,0.17709,0.00011,20.6278]
[1779362688005,29.57,77256.326,3.9,0.17709,0.00011,20.62782]
[1779362693130,29.57,77244.696,3.9,0.1758,0.00011,20.52931]
[1779362698165,29.57,77245.544,3.9,0.17587,0.00011,20.53525]
[1779362702702,29.57,77248.64,3.9,0.1762,0.00011,20.56022]
[1779362704703,29.56,77250.69,3.9,0.17642,0.00011,20.57688]
[1779362706285,29.56,77250.69,3.9,0.17641,0.00011,20.5766]
[1779362709229,29.56,77251.996,3.9,0.17655,0.00011,20.58668]
[1779362714278,29.56,77250.754,3.9,0.17639,0.00011,20.57449]
[1779362719313,29.56,77251.506,3.9,0.17645,0.00011,20.57932]
[1779362724348,29.56,77251.968,3.9,0.17648,0.00011,20.58167]
[1779362729383,29.55,77253.602,3.9,0.17664,0.00011,20.5939]
[1779362729691,29.55,77253.602,3.9,0.17664,0.00011,20.5939]
[1779362735412,29.55,77251.016,3.9,0.17631,0.00011,20.56682]
[1779362739839,29.55,77244.738,3.9,0.1756,0.00011,20.51277]
[1779362744422,29.54,77257.206,3.9,0.17695,0.00011,20.61568]
[1779362749427,29.54,77259.546,3.9,0.17718,0.00011,20.63312]
[1779362751025,29.54,77259.546,3.9,0.17718,0.00011,20.63312]
[1779362751374,29.54,77259.546,3.9,0.17718,0.00011,20.63312]
[1779362751474,29.54,77259.546,3.9,0.17716,0.00011,20.6322]
[1779362751497,29.54,77259.546,3.9,0.17716,0.00011,20.6322]
[1779362751851,29.54,77259.546,3.9,0.17716,0.00011,20.6322]
[1779362752423,29.54,77259.546,3.9,0.17716,0.00011,20.6322]
[1779362752772,29.54,77255.774,3.9,0.17674,0.00011,20.59998]
[1779362754878,29.54,77254.16,3.9,0.17655,0.00011,20.58548]
[1779362756624,29.54,77253.88,3.9,0.1765,0.00011,20.58221]
[1779362762439,29.53,77254.336,3.9,0.17652,0.00011,20.58364]
[1779362764563,29.53,77253.878,3.9,0.17646,0.00011,20.57899]
[1779362771449,29.53,77253.54,3.9,0.17639,0.00011,20.57341]
[1779362773942,29.53,77253.652,3.9,0.17639,0.00011,20.57358]
[1779362776005,29.52,77253.652,3.9,0.17638,0.00011,20.5732]
[1779362780384,29.52,77253.486,3.9,0.17634,0.00011,20.56978]
[1779362780454,29.52,77253.486,3.9,0.17634,0.00011,20.56978]
[1779362786463,29.52,77257.336,3.9,0.17672,0.00011,20.59935]
[1779362791468,29.51,77258.356,3.9,0.17679,0.00011,20.60236]
[1779362798475,29.51,77257.95,3.9,0.1767,0.00011,20.59602]
[1779362803480,29.51,77253.576,3.9,0.17619,0.00011,20.55733]
[1779362806266,29.5,77254.17,3.9,0.17625,0.00011,20.5616]
[1779362806319,29.5,77254.17,3.9,0.17625,0.00011,20.5616]
[1779362806925,29.5,77254.17,3.9,0.17624,0.00011,20.56125]
[1779362811550,29.5,77248.636,3.9,0.17561,0.00011,20.51262]
[1779362817494,29.5,77242.38,3.9,0.17489,0.00011,20.45791]
[1779362823500,29.49,77250.862,3.9,0.1758,0.00011,20.52741]
[1779362830507,29.49,77249.426,3.9,0.1756,0.00011,20.51261]
[1779362835623,29.49,77257.56,3.9,0.17648,0.00011,20.57916]
[1779362835626,29.49,77257.56,3.9,0.17648,0.00011,20.57916]
[1779362840683,29.48,77260.822,3.9,0.17681,0.00011,20.60438]
[1779362844981,29.48,77263.112,3.9,0.17704,0.00011,20.62196]
[1779362850298,29.48,77261.652,3.9,0.17685,0.00011,20.60756]
[1779362855532,29.47,77260.79,3.9,0.17669,0.00011,20.59437]
[1779362858226,29.47,77260.79,3.9,0.17669,0.00011,20.59398]
[1779362864328,29.47,77263.714,3.9,0.17697,0.00011,20.61555]
[1779362866214,29.47,77263.89,3.9,0.17699,0.00011,20.61676]
[1779362872385,29.46,77266.27,3.9,0.17721,0.00011,20.63408]
[1779362875886,29.46,77265.792,3.9,0.17714,0.00011,20.62877]
[1779362875909,29.46,77265.792,3.9,0.17714,0.00011,20.62877]
[1779362875999,29.46,77265.792,3.9,0.17714,0.00011,20.62877]
[1779362876105,29.46,77265.792,3.9,0.17714,0.00011,20.62877]
[1779362876140,29.46,77265.792,3.9,0.17714,0.00011,20.62877]
[1779362876413,29.46,77265.792,3.9,0.17714,0.00011,20.62848]
[1779362876738,29.46,77265.792,3.9,0.17714,0.00011,20.62848]
[1779362876858,29.46,77265.792,3.9,0.17714,0.00011,20.62848]
[1779362877499,29.46,77265.792,3.9,0.17713,0.00011,20.62799]
[1779362879121,29.46,77272.306,3.9,0.17785,0.00011,20.68243]
[1779362879973,29.46,77272.306,3.9,0.17784,0.00011,20.68194]
[1779362882515,29.46,77272.306,3.9,0.17783,0.00011,20.68081]
[1779362882542,29.46,77272.306,3.9,0.17783,0.00011,20.68081]
[1779362882743,29.45,77273.382,3.9,0.17794,0.00011,20.68932]
[1779362883248,29.45,77273.382,3.9,0.17794,0.00011,20.68932]
[1779362885005,29.45,77273.382,3.9,0.17793,0.00011,20.6883]
[1779362885014,29.45,77273.382,3.9,0.17793,0.00011,20.6883]
[1779362885030,29.45,77273.382,3.9,0.17793,0.00011,20.6883]
[1779362885136,29.45,77273.382,3.9,0.17793,0.00011,20.6883]
[1779362885177,29.45,77273.382,3.9,0.17793,0.00011,20.6883]
[1779362885225,29.45,77273.382,3.9,0.17793,0.00011,20.6883]
[1779362887369,29.45,77273.382,3.9,0.17791,0.00011,20.68727]
[1779362888126,29.45,77273.382,3.9,0.17791,0.00011,20.68673]
[1779362889228,29.45,77273.382,3.9,0.1779,0.00011,20.68619]
[1779362894543,29.44,77283.468,3.9,0.17898,0.00011,20.76809]
[1779362899578,29.44,77283.856,3.9,0.17899,0.00011,20.76873]
[1779362905296,29.44,77290.034,3.9,0.17964,0.00011,20.81794]
[1779362911592,29.41,77293.19,3.9,0.17977,0.00011,20.82621]
[1779362916597,29.4,77295.284,3.9,0.17989,0.00011,20.8356]
[1779362919763,29.39,77295.978,3.9,0.17987,0.00011,20.83439]
[1779362920683,29.39,77296.09,3.9,0.17987,0.00011,20.83475]
[1779362921106,29.39,77296.09,3.9,0.17987,0.00011,20.83475]
[1779362921698,29.38,77296.266,3.9,0.17989,0.00011,20.83564]
[1779362924552,29.37,77297.306,3.9,0.17991,0.00011,20.83795]
[1779362925025,29.37,77297.306,3.9,0.17991,0.00011,20.83795]
[1779362930611,29.33,77301.442,3.9,0.18003,0.00011,20.84733]
[1779362935616,29.31,77303.68,3.9,0.18009,0.00011,20.85255]
[1779362936169,29.31,77303.68,3.9,0.18009,0.00011,20.85255]
[1779362937235,29.31,77303.642,3.9,0.18008,0.00011,20.85164]
[1779362937846,29.3,77303.642,3.9,0.18,0.00011,20.84559]
[1779362941893,29.28,77298.948,3.9,0.17929,0.00011,20.79271]
[1779362942028,29.28,77298.948,3.9,0.17929,0.00011,20.79271]
[1779362947411,29.27,77293.562,3.9,0.17864,0.00011,20.74433]
[1779362949865,29.27,77286.982,3.9,0.17788,0.00011,20.68696]
[1779362951738,29.27,77285.428,3.9,0.1777,0.00011,20.67283]
[1779362957638,29.27,77282.48,3.9,0.17733,0.00011,20.64507]
[1779362963644,29.26,77280.996,3.9,0.17713,0.00011,20.62993]
[1779362969852,29.26,77280.992,3.9,0.17711,0.00011,20.62823]
[1779362975656,29.25,77278.468,3.9,0.17676,0.00011,20.60012]
[1779362980661,29.25,77278.22,3.9,0.17671,0.00011,20.59612]
[1779362985666,29.25,77278.21,3.9,0.17668,0.00011,20.59419]
[1779362990671,29.24,77277.712,3.9,0.1766,0.00011,20.58813]
[1779362996677,29.24,77277.06,3.9,0.1765,0.00011,20.58047]
[1779363001682,29.24,77276.336,3.9,0.17639,0.00011,20.57262]
[1779363006687,29.24,77275.662,3.9,0.1763,0.00011,20.56524]
[1779363011692,29.23,77275.622,3.9,0.17627,0.00011,20.56327]
[1779363016697,29.23,77275.638,3.9,0.17625,0.00011,20.5618]
[1779363022443,29.23,77276.67,3.9,0.17634,0.00011,20.56861]
[1779363027478,29.23,77276.064,3.9,0.17625,0.00011,20.56202]
[1779363032513,29.22,77276.05,3.9,0.17622,0.00011,20.55762]
[1779363037548,29.22,77275.376,3.9,0.17613,0.00011,20.55118]
[1779363041718,29.22,77280.484,3.9,0.17669,0.00011,20.59403]
[1779363047722,29.22,77279.36,3.9,0.17655,0.00011,20.58331]
[1779363047825,29.22,77279.33,3.9,0.17655,0.00011,20.58287]
[1779363048108,29.22,77279.33,3.9,0.17655,0.00011,20.58287]
[1779363048174,29.22,77279.33,3.9,0.17655,0.00011,20.58287]
[1779363048408,29.22,77279.33,3.9,0.17655,0.00011,20.58287]
[1779363048625,29.22,77279.33,3.9,0.17654,0.00011,20.58267]
[1779363051646,29.22,77293.37,3.9,0.17811,0.00011,20.70128]
[1779363053072,29.22,77294.69,3.9,0.17825,0.00011,20.71222]
[1779363053217,29.22,77294.69,3.9,0.17825,0.00011,20.71222]
[1779363056025,29.22,77295.328,3.9,0.17831,0.00011,20.71669]
[1779363058982,29.21,77305.154,3.9,0.1794,0.00011,20.79904]
[1779363059238,29.21,77305.154,3.9,0.1794,0.00011,20.79904]
[1779363059321,29.21,77305.154,3.9,0.1794,0.00011,20.79904]
[1779363059340,29.21,77305.154,3.9,0.1794,0.00011,20.79904]
[1779363059510,29.21,77305.154,3.9,0.1794,0.00011,20.79904]
[1779363059613,29.21,77305.154,3.9,0.1794,0.00011,20.79904]
[1779363059664,29.21,77305.154,3.9,0.1794,0.00011,20.79904]
[1779363059746,29.21,77305.154,3.9,0.1794,0.00011,20.79875]
[1779363059876,29.21,77305.154,3.9,0.1794,0.00011,20.79875]
[1779363060724,29.21,77305.154,3.9,0.1794,0.00011,20.79875]
[1779363060741,29.21,77316.852,3.9,0.18072,0.00011,20.89804]
[1779363062775,29.21,77316.852,3.9,0.18072,0.00011,20.89789]
[1779363063555,29.21,77316.852,3.9,0.18072,0.00011,20.89789]
[1779363064569,29.21,77316.852,3.9,0.18072,0.00011,20.89783]
[1779363064596,29.21,77316.852,3.9,0.18072,0.00011,20.89783]
[1779363064734,29.21,77316.852,3.9,0.18072,0.00011,20.89783]
[1779363065762,29.21,77316.852,3.9,0.18071,0.00011,20.89737]
[1779363068855,29.21,77317.474,3.9,0.18077,0.00011,20.90194]
[1779363069037,29.21,77317.474,3.9,0.18077,0.00011,20.90194]
[1779363069750,29.21,77317.464,3.9,0.18077,0.00011,20.90162]
[1779363072873,29.21,77319.576,3.9,0.181,0.00011,20.91902]
[1779363074557,29.21,77324.362,3.9,0.18154,0.00011,20.95933]
[1779363075070,29.21,77324.362,3.9,0.18153,0.00011,20.95899]
[1779363075655,29.21,77324.362,3.9,0.18153,0.00011,20.95899]
[1779363079053,29.21,77328.134,3.9,0.18194,0.00011,20.98958]
[1779363084765,29.2,77331.008,3.9,0.18224,0.00011,21.01179]
[1779363089770,29.2,77327.874,3.9,0.18186,0.00011,20.98351]
[1779363090091,29.2,77327.874,3.9,0.18186,0.00011,20.98351]
[1779363091240,29.2,77328.922,3.9,0.18197,0.00011,20.99206]
[1779363091772,29.2,77329.216,3.9,0.18198,0.00011,20.99069]
[1779363096777,29.2,77327.058,3.9,0.18171,0.00011,20.97069]
[1779363097632,29.2,77327.058,3.9,0.18171,0.00011,20.97069]
[1779363097712,29.2,77327.058,3.9,0.18171,0.00011,20.97036]
[1779363102177,29.19,77328.38,3.9,0.18184,0.00011,20.98021]
[1779363102234,29.19,77328.38,3.9,0.18184,0.00011,20.98021]
[1779363102254,29.19,77328.38,3.9,0.18184,0.00011,20.98021]
[1779363102783,29.19,77326.252,3.9,0.18159,0.00011,20.96165]
[1779363105786,29.19,77313.496,3.9,0.18013,0.00011,20.85223]
[1779363109261,29.19,77314.098,3.9,0.18018,0.00011,20.85627]
[1779363111485,29.19,77314.404,3.9,0.18021,0.00011,20.85851]
[1779363115165,29.19,77315.258,3.9,0.18028,0.00011,20.86395]
[1779363116549,29.19,77318.442,3.9,0.18064,0.00011,20.8906]
[1779363122803,29.18,77319.092,3.9,0.18067,0.00011,20.89328]
[1779363126529,29.18,77319.124,3.9,0.18066,0.00011,20.89234]
[1779363126572,29.18,77319.124,3.9,0.18066,0.00011,20.89234]
[1779363127574,29.18,77319.124,3.9,0.18065,0.00011,20.89194]
[1779363128612,29.18,77319.124,3.9,0.18065,0.00011,20.89154]
[1779363134026,29.17,77318.506,3.9,0.18055,0.00011,20.88432]
[1779363134591,29.17,77318.506,3.9,0.18055,0.00011,20.88432]
[1779363134649,29.17,77318.506,3.9,0.18054,0.00011,20.88341]
[1779363139820,29.17,77318.242,3.9,0.18047,0.00011,20.87836]
[1779363144825,29.14,77318.068,3.9,0.18021,0.00011,20.85944]
[1779363146817,29.14,77318.068,3.9,0.18021,0.00011,20.85944]
[1779363151832,29.11,77314.932,3.9,0.17954,0.00011,20.80796]
[1779363156837,29.09,77315.552,3.9,0.17947,0.00011,20.80306]
[1779363162466,29.05,77314.09,3.9,0.17898,0.00011,20.76692]
[1779363166743,29.05,77314.378,3.9,0.179,0.00011,20.76827]
[1779363171852,29.05,77312.956,3.9,0.17881,0.00011,20.75391]
[1779363176883,29.04,77313.472,3.9,0.17884,0.00011,20.75655]
[1779363182863,29.04,77314.682,3.9,0.17895,0.00011,20.76472]
[1779363189655,29.04,77314.688,3.9,0.17891,0.00011,20.76224]
[1779363190411,29.04,77314.688,3.9,0.17891,0.00011,20.76224]
[1779363190419,29.04,77314.688,3.9,0.17891,0.00011,20.76224]
[1779363190498,29.04,77314.688,3.9,0.17891,0.00011,20.76224]
[1779363190665,29.04,77314.688,3.9,0.17891,0.00011,20.76224]
[1779363191727,29.04,77315.416,3.9,0.17899,0.00011,20.7681]
[1779363196766,29.03,77310.148,3.9,0.17838,0.00011,20.72166]
[1779363197779,29.03,77310.148,3.9,0.17837,0.00011,20.72142]
[1779363198788,29.03,77310.148,3.9,0.17837,0.00011,20.72119]
[1779363200594,29.03,77310.148,3.9,0.17836,0.00011,20.72072]
[1779363201739,29.03,77287.54,3.9,0.17581,0.00011,20.52689]
[1779363206774,29.03,77287.302,3.9,0.17577,0.00011,20.52388]
[1779363211892,29.03,77281.516,3.9,0.17509,0.00011,20.47012]
[1779363217335,29.02,77274.65,3.9,0.17428,0.00011,20.40835]
[1779363222887,29.02,77272.898,3.9,0.17408,0.00011,20.39255]
[1779363227908,29.02,77273.66,3.9,0.17416,0.00011,20.3986]
[1779363232913,29.02,77274.046,3.9,0.17419,0.00011,20.40111]
[1779363237918,29.02,77273.956,3.9,0.17417,0.00011,20.3995]
[1779363243924,29.02,77276.67,3.9,0.17445,0.00011,20.42145]
[1779363248929,29.02,77278.968,3.9,0.17469,0.00011,20.43984]
[1779363253934,29.01,77274.092,3.9,0.17413,0.00011,20.39701]
[1779363258939,29.01,77276.018,3.9,0.17433,0.00011,20.41239]
[1779363263944,29.01,77276.33,3.9,0.17435,0.00011,20.41396]
[1779363268949,29.01,77274.254,3.9,0.17411,0.00011,20.39513]
[1779363273954,29.01,77273.366,3.9,0.17397,0.00011,20.38303]
[1779363274268,29.01,77273.366,3.9,0.17397,0.00011,20.38303]
[1779363274273,29.01,77273.366,3.9,0.17397,0.00011,20.38303]
[1779363274297,29.01,77273.366,3.9,0.17397,0.00011,20.38303]
[1779363274301,29.01,77273.366,3.9,0.17397,0.00011,20.38303]
[1779363274955,29.01,77273.046,3.9,0.17393,0.00011,20.38005]
[1779363275117,29.01,77273.046,3.9,0.17393,0.00011,20.38005]
[1779363275144,29.01,77273.046,3.9,0.17393,0.00011,20.38005]
[1779363275533,29.01,77273.046,3.9,0.17393,0.00011,20.38005]
[1779363276795,29.01,77273.046,3.9,0.17393,0.00011,20.37986]
[1779363276936,29.01,77273.046,3.9,0.17393,0.00011,20.37986]
[1779363276957,29.01,77269.328,3.9,0.17351,0.00011,20.34778]
[1779363279190,29.01,77270.076,3.9,0.17359,0.00011,20.3538]
[1779363280628,29.0,77270.212,3.9,0.1736,0.00011,20.35477]
[1779363281090,29.0,77270.212,3.9,0.1736,0.00011,20.35457]
[1779363281339,29.0,77270.212,3.9,0.1736,0.00011,20.35457]
[1779363281366,29.0,77270.212,3.9,0.1736,0.00011,20.35457]
[1779363281580,29.0,77270.212,3.9,0.1736,0.00011,20.35457]
[1779363281737,29.0,77270.212,3.9,0.1736,0.00011,20.35457]
[1779363281764,29.0,77270.212,3.9,0.1736,0.00011,20.35443]
[1779363282156,29.0,77270.212,3.9,0.1736,0.00011,20.35443]
[1779363282160,29.0,77270.212,3.9,0.1736,0.00011,20.35443]
[1779363282318,29.0,77270.212,3.9,0.1736,0.00011,20.35443]
[1779363282861,29.0,77270.212,3.9,0.1736,0.00011,20.35443]
[1779363283720,29.0,77270.212,3.9,0.17357,0.00011,20.35221]
[1779363283838,29.0,77270.212,3.9,0.17357,0.00011,20.35221]
[1779363283903,29.0,77270.212,3.9,0.17354,0.00011,20.3501]
[1779363284965,29.0,77257.282,3.9,0.1721,0.00011,20.23852]
[1779363288000,28.99,77258.068,3.9,0.17216,0.00011,20.24328]
[1779363293974,28.99,77258.48,3.9,0.1722,0.00011,20.24638]
[1779363297285,28.99,77258.532,3.9,0.1722,0.00011,20.24661]
[1779363297978,28.99,77258.548,3.9,0.1722,0.00011,20.24664]
[1779363302983,28.99,77260.422,3.9,0.1724,0.00011,20.2621]
[1779363307988,28.99,77260.46,3.9,0.1724,0.00011,20.2618]
[1779363312993,28.99,77266.736,3.9,0.17308,0.00011,20.31477]
[1779363317999,28.99,77265.466,3.9,0.17293,0.00011,20.30295]
[1779363321963,28.99,77266.436,3.9,0.17303,0.00011,20.31073]
[1779363322007,28.99,77266.458,3.9,0.17303,0.00011,20.31073]
[1779363326763,28.99,77271.542,3.9,0.17358,0.00011,20.35363]
[1779363326865,28.98,77271.542,3.9,0.17358,0.00011,20.35343]
[1779363327230,28.98,77271.542,3.9,0.17358,0.00011,20.35343]
[1779363333021,28.98,77270.618,3.9,0.17343,0.00011,20.3399]
[1779363338700,28.98,77270.876,3.9,0.17343,0.00011,20.34008]
[1779363339848,28.98,77270.876,3.9,0.17343,0.00011,20.34008]
[1779363345903,28.98,77270.734,3.9,0.17339,0.00011,20.33683]
[1779363351792,28.97,77272.524,3.9,0.17355,0.00011,20.34973]
[1779363356827,28.97,77273.326,3.9,0.17362,0.00011,20.35486]
[1779363361863,28.97,77272.566,3.9,0.17351,0.00011,20.34662]
[1779363367056,28.96,77272.066,3.9,0.17343,0.00011,20.34066]
[1779363372112,28.96,77272.03,3.9,0.17341,0.00011,20.33869]
[1779363375107,28.96,77271.32,3.9,0.17332,0.00011,20.33171]
[1779363377974,28.96,77258.864,3.9,0.17192,0.00011,20.22405]
[1779363383009,28.96,77262.748,3.9,0.17234,0.00011,20.25631]
[1779363383900,28.96,77262.748,3.9,0.17234,0.00011,20.25631]
[1779363389051,28.95,77269.284,3.9,0.17304,0.00011,20.3109]
[1779363394083,28.95,77266.858,3.9,0.17273,0.00011,20.28524]
[1779363395993,28.95,77266.844,3.9,0.17273,0.00011,20.28486]
[1779363396001,28.95,77266.844,3.9,0.17273,0.00011,20.28486]
[1779363396578,28.95,77267.446,3.9,0.17279,0.00011,20.28976]
[1779363396628,28.95,77267.446,3.9,0.17279,0.00011,20.28976]
[1779363397057,28.95,77267.446,3.9,0.17279,0.00011,20.28953]
[1779363397641,28.95,77267.446,3.9,0.17279,0.00011,20.28953]
[1779363397704,28.95,77267.446,3.9,0.17279,0.00011,20.28953]
[1779363398087,28.95,77253.302,3.9,0.17122,0.00011,20.16787]
[1779363398527,28.95,77253.302,3.9,0.17122,0.00011,20.16787]
[1779363400089,28.95,77231.58,3.9,0.16882,0.00011,19.98099]
[1779363401838,28.95,77231.58,3.9,0.16882,0.00011,19.98105]
[1779363401908,28.95,77231.58,3.9,0.16882,0.00011,19.98105]
[1779363401930,28.95,77231.58,3.9,0.16882,0.00011,19.98105]
[1779363401980,28.95,77231.58,3.9,0.16883,0.00011,19.98112]
[1779363402306,28.95,77231.58,3.9,0.16883,0.00011,19.98112]
[1779363402407,28.95,77231.58,3.9,0.16883,0.00011,19.98112]
[1779363402856,28.95,77231.58,3.9,0.16883,0.00011,19.98112]
[1779363402869,28.95,77231.58,3.9,0.16882,0.00011,19.981]
[1779363404093,28.95,77218.1,3.9,0.16735,0.00011,19.86504]
[1779363406768,28.95,77223.91,3.9,0.16798,0.00011,19.91501]
[1779363406870,28.95,77223.91,3.9,0.16798,0.00011,19.91495]
[1779363408943,28.95,77225.174,3.9,0.16812,0.00011,19.92594]
[1779363408977,28.95,77225.174,3.9,0.16812,0.00011,19.92594]
[1779363414103,28.95,77221.136,3.9,0.16769,0.00011,19.89193]
[1779363419108,28.95,77220.498,3.9,0.16763,0.00011,19.88717]
[1779363424113,28.95,77211.662,3.9,0.16668,0.00011,19.8122]
[1779363427244,28.96,77209.564,3.9,0.16646,0.00011,19.79491]
[1779363428532,28.96,77207.452,3.9,0.16624,0.00011,19.77703]
[1779363429595,28.96,77210.088,3.9,0.16653,0.00011,19.79998]
[1779363431523,28.96,77208.484,3.9,0.16636,0.00011,19.78672]
[1779363432137,28.96,77209.172,3.9,0.16644,0.00011,19.79291]
[1779363432164,28.96,77209.172,3.9,0.16644,0.00011,19.79291]
[1779363432207,28.96,77209.172,3.9,0.16644,0.00011,19.79291]
[1779363433123,28.96,77204.804,3.9,0.16596,0.00011,19.75542]
[1779363437826,28.96,77205.842,3.9,0.16608,0.00011,19.7647]
[1779363438296,28.96,77205.842,3.9,0.16608,0.00011,19.76474]
[1779363439715,28.96,77209.77,3.9,0.16651,0.00011,19.79857]
[1779363441425,28.96,77210.768,3.9,0.16662,0.00011,19.8072]
[1779363441463,28.96,77210.768,3.9,0.16662,0.00011,19.8072]
[1779363441540,28.96,77210.768,3.9,0.16662,0.00011,19.8072]
[1779363441939,28.96,77210.768,3.9,0.16662,0.00011,19.80725]
[1779363443133,28.96,77198.714,3.9,0.16531,0.00011,19.70352]
[1779363443695,28.96,77198.714,3.9,0.16531,0.00011,19.70352]
[1779363445463,28.96,77198.714,3.9,0.16531,0.00011,19.70357]
[1779363446719,28.96,77198.714,3.9,0.16531,0.00011,19.7036]
[1779363447091,28.96,77198.714,3.9,0.16531,0.00011,19.7036]
[1779363447137,28.96,77183.394,3.9,0.16366,0.00011,19.57194]
[1779363448004,28.96,77183.394,3.9,0.16366,0.00011,19.57194]
[1779363448138,28.96,77179.064,3.9,0.1632,0.00011,19.53502]
[1779363451774,28.96,77177.166,3.9,0.16299,0.00011,19.51617]
[1779363455581,28.96,77187.628,3.9,0.16413,0.00011,19.6075]
[1779363458132,28.96,77187.306,3.9,0.1641,0.00011,19.60538]
[1779363463159,28.97,77182.634,3.9,0.16363,0.00011,19.56736]
[1779363469166,28.97,77185.782,3.9,0.16398,0.00011,19.59516]
[1779363474171,28.97,77185.846,3.9,0.16399,0.00011,19.59632]
[1779363478745,28.97,77187.796,3.9,0.1642,0.00011,19.61339]
[1779363480805,28.97,77188.264,3.9,0.16426,0.00011,19.61756]
[1779363485580,28.97,77190.284,3.9,0.16448,0.00011,19.63525]
[1779363486147,28.97,77190.284,3.9,0.16448,0.00011,19.63525]
[1779363486168,28.97,77190.284,3.9,0.16448,0.00011,19.63525]
[1779363487173,28.97,77190.494,3.9,0.1645,0.00011,19.63709]
[1779363490120,28.97,77189.228,3.9,0.16436,0.00011,19.62593]
[1779363490187,28.97,77201.43,3.9,0.16568,0.00011,19.73072]
[1779363493102,28.97,77204.144,3.9,0.16597,0.00011,19.75366]
[1779363494837,28.97,77204.176,3.9,0.16597,0.00011,19.75355]
[1779363497883,28.97,77204.176,3.9,0.16596,0.00011,19.75338]
[1779363500868,28.97,77191.31,3.9,0.16457,0.00011,19.64279]
[1779363501434,28.97,77191.31,3.9,0.16457,0.00011,19.64279]
[1779363506626,28.97,77194.512,3.9,0.16491,0.00011,19.66992]
[1779363507216,28.97,77194.912,3.9,0.16495,0.00011,19.67326]
[1779363507890,28.97,77194.912,3.9,0.16495,0.00011,19.67326]
[1779363509328,28.97,77209.656,3.9,0.16655,0.00011,19.79984]
[1779363513792,28.97,77211.392,3.9,0.16671,0.00011,19.81055]
[1779363519173,28.96,77209.126,3.9,0.16645,0.00011,19.78998]
[1779363525049,28.96,77211.476,3.9,0.16665,0.00011,19.80602]
[1779363525767,28.96,77211.476,3.9,0.16665,0.00011,19.80602]
[1779363531732,28.93,77225.964,3.9,0.16799,0.00011,19.91276]
[1779363533937,28.92,77225.964,3.9,0.16792,0.00011,19.90735]
[1779363534140,28.92,77225.964,3.9,0.16792,0.00011,19.90735]
[1779363536682,28.91,77234.222,3.9,0.16873,0.00011,19.9713]
[1779363537410,28.91,77234.222,3.9,0.16873,0.00011,19.97091]
[1779363542874,28.91,77235.048,3.9,0.1688,0.00011,19.97618]
[1779363547348,28.9,77231.124,3.9,0.1683,0.00011,19.93776]
[1779363548959,28.9,77231.124,3.9,0.1683,0.00011,19.93736]
[1779363551910,28.89,77227.544,3.9,0.1678,0.00011,19.89811]
[1779363557253,28.87,77215.668,3.9,0.16636,0.00011,19.78524]
[1779363560568,28.87,77215.574,3.9,0.16635,0.00011,19.78385]
[1779363561159,28.87,77215.574,3.9,0.16635,0.00011,19.78385]
[1779363568593,28.87,77216.012,3.9,0.16637,0.00011,19.78609]
[1779363569187,28.87,77216.012,3.9,0.16637,0.00011,19.78609]
[1779363569361,28.87,77216.012,3.9,0.16637,0.00011,19.78587]
[1779363575271,28.87,77215.5,3.9,0.16626,0.00011,19.77546]
[1779363576158,28.87,77215.5,3.9,0.16626,0.00011,19.77546]
[1779363581277,28.86,77219.57,3.9,0.16668,0.00011,19.80914]
[1779363586282,28.86,77221.318,3.9,0.16686,0.00011,19.82306]
[1779363591287,28.86,77218.838,3.9,0.16658,0.00011,19.80058]
[1779363591726,28.86,77218.838,3.9,0.16658,0.00011,19.80058]
[1779363592288,28.86,77214.03,3.9,0.16605,0.00011,19.75875]
[1779363597293,28.86,77212.536,3.9,0.16586,0.00011,19.74434]
[1779363603299,28.85,77215.764,3.9,0.16619,0.00011,19.77039]
[1779363608304,28.85,77212.326,3.9,0.1658,0.00011,19.7391]
[1779363613309,28.85,77215.3,3.9,0.1661,0.00011,19.76324]
[1779363618313,28.85,77217.75,3.9,0.16635,0.00011,19.78304]
[1779363623318,28.85,77217.21,3.9,0.16628,0.00011,19.77748]
[1779363628323,28.84,77218.766,3.9,0.16644,0.00011,19.78993]
[1779363631307,28.84,77218.694,3.9,0.16642,0.00011,19.78892]
[1779363631326,28.84,77218.364,3.9,0.16636,0.00011,19.78237]
[1779363635330,28.84,77230.748,3.9,0.1677,0.00011,19.88826]
[1779363640335,28.83,77237.568,3.9,0.16839,0.00011,19.94207]
[1779363644074,28.83,77237.51,3.9,0.16837,0.00011,19.94046]
[1779363646341,28.83,77224.38,3.9,0.16691,0.00011,19.82619]
[1779363646816,28.83,77224.38,3.9,0.16691,0.00011,19.82619]
[1779363647024,28.83,77224.38,3.9,0.16691,0.00011,19.82602]
[1779363651746,28.83,77212.906,3.9,0.16565,0.00011,19.72578]
[1779363652347,28.83,77215.524,3.9,0.16593,0.00011,19.74827]
[1779363657352,28.83,77214.098,3.9,0.16577,0.00011,19.73536]
[1779363658799,28.83,77214.098,3.9,0.16576,0.00011,19.73523]
[1779363664018,28.83,77215.34,3.9,0.16589,0.00011,19.74523]
[1779363666768,28.83,77214.762,3.9,0.16582,0.00011,19.74]
[1779363667039,28.83,77214.762,3.9,0.16582,0.00011,19.73973]
[1779363672074,28.82,77208.7,3.9,0.16514,0.00011,19.68612]
[1779363677112,28.82,77209.936,3.9,0.16526,0.00011,19.69566]
[1779363682147,28.82,77209.31,3.9,0.16518,0.00011,19.68916]
[1779363687182,28.82,77208.142,3.9,0.16504,0.00011,19.67803]
[1779363691715,28.82,77208.608,3.9,0.16506,0.00011,19.67771]
[1779363692316,28.82,77208.608,3.9,0.16506,0.00011,19.67766]
[1779363692835,28.82,77208.608,3.9,0.16506,0.00011,19.67766]
[1779363694977,28.82,77209.37,3.9,0.16514,0.00011,19.68415]
[1779363699986,28.82,77210.582,3.9,0.16527,0.00011,19.69435]
[1779363700273,28.82,77210.582,3.9,0.16527,0.00011,19.69428]
[1779363701691,28.82,77209.52,3.9,0.16515,0.00011,19.68489]
[1779363702287,28.82,77209.52,3.9,0.16515,0.00011,19.68486]
[1779363707322,28.82,77207.782,3.9,0.16496,0.00011,19.66972]
[1779363708032,28.82,77207.782,3.9,0.16496,0.00011,19.66972]
[1779363713364,28.82,77207.086,3.9,0.16488,0.00011,19.66361]
[1779363718399,28.82,77206.666,3.9,0.16484,0.00011,19.65993]
[1779363718419,28.82,77206.666,3.9,0.16484,0.00011,19.65993]
[1779363722123,28.82,77204.15,3.9,0.16456,0.00011,19.63821]
[1779363722224,28.82,77204.15,3.9,0.16456,0.00011,19.63822]
[1779363726749,28.82,77204.708,3.9,0.16462,0.00011,19.64242]
[1779363727425,28.82,77204.186,3.9,0.16456,0.00011,19.63792]
[1779363732430,28.82,77204.544,3.9,0.1646,0.00011,19.64109]
[1779363737435,28.82,77204.844,3.9,0.16463,0.00011,19.64376]
[1779363739030,28.82,77206.496,3.9,0.16481,0.00011,19.65804]
[1779363744442,28.82,77207.09,3.9,0.16487,0.00011,19.66299]
[1779363746674,28.82,77207.298,3.9,0.1649,0.00011,19.66475]
[1779363746906,28.82,77207.298,3.9,0.1649,0.00011,19.66475]
[1779363749033,28.82,77215.164,3.9,0.16575,0.00011,19.73263]
[1779363754341,28.81,77224.124,3.9,0.16669,0.00011,19.80564]
[1779363759294,28.81,77231.458,3.9,0.16748,0.00011,19.86766]
[1779363765464,28.81,77221.598,3.9,0.16638,0.00011,19.7809]
[1779363770469,28.81,77222.654,3.9,0.16648,0.00011,19.78921]
[1779363775474,28.81,77223.354,3.9,0.16655,0.00011,19.79434]
[1779363780479,28.81,77224.91,3.9,0.16671,0.00011,19.80688]
[1779363786485,28.8,77226.212,3.9,0.16683,0.00011,19.81695]
[1779363790032,28.8,77225.632,3.9,0.16676,0.00011,19.81134]
[1779363790186,28.8,77225.632,3.9,0.16676,0.00011,19.81134]
[1779363790320,28.8,77225.632,3.9,0.16676,0.00011,19.81114]
[1779363791701,28.8,77220.904,3.9,0.16624,0.00011,19.76993]
[1779363792490,28.8,77214.174,3.9,0.1655,0.00011,19.71165]
[1779363796756,28.8,77208.772,3.9,0.16491,0.00011,19.66486]
[1779363797496,28.8,77207.86,3.9,0.16481,0.00011,19.6568]
[1779363802501,28.8,77207.642,3.9,0.16478,0.00011,19.6541]
[1779363807506,28.8,77210.408,3.9,0.16507,0.00011,19.67705]
[1779363812511,28.8,77209.784,3.9,0.16497,0.00011,19.6672]
[1779363817516,28.8,77213.124,3.9,0.16532,0.00011,19.69517]
[1779363823142,28.79,77213.88,3.9,0.16538,0.00011,19.70034]
[1779363828177,28.79,77213.038,3.9,0.16528,0.00011,19.692]
[1779363833212,28.79,77212.35,3.9,0.16519,0.00011,19.68506]
[1779363838247,28.79,77208.074,3.9,0.16471,0.00011,19.64727]
[1779363843489,28.79,77207.196,3.9,0.16461,0.00011,19.63912]
[1779363846731,28.79,77206.742,3.9,0.16455,0.00011,19.63473]
[1779363847311,28.79,77206.742,3.9,0.16456,0.00011,19.63476]
[1779363850111,28.79,77207.34,3.9,0.16462,0.00011,19.63998]
[1779363851116,28.79,77207.34,3.9,0.16462,0.00011,19.63999]
[1779363852379,28.79,77207.34,3.9,0.16462,0.00011,19.63995]
[1779363854553,28.79,77223.028,3.9,0.16633,0.00011,19.77533]
[1779363857261,28.79,77223.014,3.9,0.16632,0.00011,19.77492]
[1779363860267,28.79,77223.308,3.9,0.16635,0.00011,19.77701]
[1779363865564,28.79,77224.072,3.9,0.16642,0.00011,19.78269]
[1779363866468,28.79,77224.072,3.9,0.16642,0.00011,19.78269]
[1779363872493,28.78,77220.828,3.9,0.16603,0.00011,19.75022]
[1779363877528,28.78,77220.398,3.9,0.16597,0.00011,19.74592]
[1779363882581,28.78,77220.618,3.9,0.16599,0.00011,19.74726]
[1779363887586,28.78,77221.804,3.9,0.16611,0.00011,19.75697]
[1779363889487,28.78,77221.452,3.9,0.16607,0.00011,19.75381]
[1779363895594,28.78,77221.598,3.9,0.16608,0.00011,19.75427]
[1779363900599,28.78,77221.83,3.9,0.1661,0.00011,19.7557]
[1779363901367,28.78,77221.83,3.9,0.1661,0.00011,19.7557]
[1779363906605,28.78,77220.948,3.9,0.16599,0.00011,19.74741]
[1779363911610,28.78,77223.256,3.9,0.16624,0.00011,19.7668]
[1779363911700,28.78,77223.256,3.9,0.16624,0.00011,19.7668]
[1779363912611,28.78,77223.486,3.9,0.16626,0.00011,19.76849]
[1779363917616,28.77,77224.254,3.9,0.16632,0.00011,19.77361]
[1779363922621,28.77,77215.4,3.9,0.16534,0.00011,19.69562]
[1779363927625,28.77,77215.9,3.9,0.16538,0.00011,19.69891]
[1779363932248,28.77,77215.274,3.9,0.16528,0.00011,19.68915]
[1779363932320,28.77,77215.274,3.9,0.16528,0.00011,19.68897]
[1779363937635,28.77,77214.326,3.9,0.16517,0.00011,19.68064]
[1779363942640,28.77,77212.388,3.9,0.16496,0.00011,19.66387]
[1779363942643,28.77,77212.388,3.9,0.16496,0.00011,19.66387]
[1779363947645,28.77,77210.568,3.9,0.16476,0.00011,19.64816]
[1779363952650,28.77,77209.676,3.9,0.16467,0.00011,19.64057]
[1779363957655,28.77,77209.666,3.9,0.16467,0.00011,19.64065]
[1779363962125,28.77,77201.862,3.9,0.16382,0.00011,19.57333]
[1779363967665,28.77,77201.918,3.9,0.16384,0.00011,19.57452]
[1779363972669,28.77,77201.396,3.9,0.16379,0.00011,19.57058]
[1779363977674,28.77,77209.474,3.9,0.16467,0.00011,19.64078]
[1779363980039,28.77,77210.76,3.9,0.16481,0.00011,19.65197]
[1779363981248,28.77,77212.486,3.9,0.165,0.00011,19.66691]
[1779363986073,28.77,77219.844,3.9,0.1658,0.00011,19.73023]
[1779363991637,28.77,77221.072,3.9,0.16592,0.00011,19.74042]
[1779363996671,28.77,77224.034,3.9,0.16622,0.00011,19.76193]
[1779364001698,28.77,77225.14,3.9,0.16633,0.00011,19.77071]
[1779364002147,28.77,77225.14,3.9,0.16633,0.00011,19.77071]
[1779364002272,28.77,77225.14,3.9,0.16633,0.00011,19.77071]
[1779364003575,28.77,77225.14,3.9,0.16633,0.00011,19.77058]
[1779364003651,28.77,77225.14,3.9,0.16633,0.00011,19.77058]
[1779364008705,28.77,77224.838,3.9,0.16628,0.00011,19.76717]
[1779364014485,28.77,77224.538,3.9,0.16624,0.00011,19.76384]
[1779364014715,28.77,77224.538,3.9,0.16624,0.00011,19.76384]
[1779364020527,28.77,77212.686,3.9,0.16495,0.00011,19.66113]
[1779364025562,28.77,77211.84,3.9,0.16485,0.00011,19.65386]
[1779364030731,28.77,77216.092,3.9,0.16532,0.00011,19.69064]
[1779364036639,28.77,77218.284,3.9,0.16555,0.00011,19.70935]
[1779364041674,28.77,77219.652,3.9,0.1657,0.00011,19.72084]
[1779364041741,28.77,77219.652,3.9,0.1657,0.00011,19.72084]
[1779364046123,28.77,77218.348,3.9,0.16555,0.00011,19.70932]
[1779364051748,28.77,77216.13,3.9,0.16528,0.00011,19.68637]
[1779364051751,28.77,77216.13,3.9,0.16528,0.00011,19.68637]
[1779364057038,28.77,77216.916,3.9,0.16537,0.00011,19.69301]
[1779364057040,28.77,77216.916,3.9,0.16537,0.00011,19.69301]
[1779364062759,28.76,77219.286,3.9,0.16562,0.00011,19.71312]
[1779364067764,28.76,77218.57,3.9,0.16554,0.00011,19.70662]
[1779364068767,28.76,77218.738,3.9,0.16556,0.00011,19.70803]
[1779364068776,28.76,77218.738,3.9,0.16556,0.00011,19.70803]
[1779364069427,28.76,77218.738,3.9,0.16556,0.00011,19.70803]
[1779364074771,28.76,77216.67,3.9,0.16533,0.00011,19.68992]
[1779364079776,28.76,77217.552,3.9,0.16542,0.00011,19.69738]
[1779364084781,28.76,77217.234,3.9,0.16539,0.00011,19.69444]
[1779364089786,28.76,77219.294,3.9,0.16561,0.00011,19.71199]
[1779364095792,28.76,77216.492,3.9,0.1653,0.00011,19.6875]
[1779364097189,28.76,77216.182,3.9,0.16526,0.00011,19.68479]
[1779364098516,28.76,77216.182,3.9,0.16526,0.00011,19.68479]
[1779364101081,28.76,77214.884,3.9,0.16512,0.00011,19.67361]
[1779364106803,28.76,77217.938,3.9,0.16546,0.00011,19.70055]
[1779364111808,28.76,77218.518,3.9,0.16551,0.00011,19.7024]
[1779364114256,28.76,77218.364,3.9,0.16549,0.00011,19.7012]
[1779364119816,28.76,77218.808,3.9,0.16555,0.00011,19.70559]
[1779364124821,28.77,77219.976,3.9,0.16568,0.00011,19.71606]
[1779364130827,28.77,77220.442,3.9,0.16574,0.00011,19.72053]
[1779364135600,28.77,77223.006,3.9,0.16602,0.00011,19.74298]
[1779364135667,28.77,77223.006,3.9,0.16602,0.00011,19.74302]
[1779364140838,28.77,77225.798,3.9,0.16634,0.00011,19.76785]
[1779364145843,28.77,77223.562,3.9,0.1661,0.00011,19.7492]
[1779364150848,28.77,77224.278,3.9,0.16619,0.00011,19.75608]
[1779364155853,28.77,77224.908,3.9,0.16626,0.00011,19.76218]
[1779364161512,28.77,77225.77,3.9,0.16637,0.00011,19.77036]
[1779364166548,28.77,77223.184,3.9,0.16609,0.00011,19.74867]
[1779364170374,28.77,77223.78,3.9,0.16616,0.00011,19.75425]
[1779364170576,28.77,77223.78,3.9,0.16617,0.00011,19.75438]
[1779364175613,28.77,77224.702,3.9,0.16625,0.00011,19.7593]
[1779364180648,28.77,77224.274,3.9,0.16621,0.00011,19.75607]
[1779364182423,28.77,77224.316,3.9,0.16622,0.00011,19.75653]
[1779364182662,28.77,77224.316,3.9,0.16622,0.00011,19.75663]
[1779364187836,28.78,77224.602,3.9,0.16626,0.00011,19.75963]
[1779364192897,28.78,77225.978,3.9,0.16642,0.00011,19.77229]
[1779364193783,28.78,77225.978,3.9,0.16642,0.00011,19.77229]
[1779364193885,28.78,77225.978,3.9,0.16642,0.00011,19.77242]
[1779364198936,28.78,77219.968,3.9,0.16577,0.00011,19.72106]
[1779364204816,28.78,77213.984,3.9,0.16513,0.00011,19.67053]
[1779364209168,28.78,77214.532,3.9,0.1652,0.00011,19.67607]
[1779364214885,28.78,77216.458,3.9,0.16543,0.00011,19.69378]
[1779364216809,28.78,77217.662,3.9,0.16556,0.00011,19.70436]
[1779364222927,28.78,77219.392,3.9,0.16576,0.00011,19.72035]
[1779364227932,28.79,77213.702,3.9,0.16515,0.00011,19.67202]
[1779364232937,28.79,77213.882,3.9,0.16516,0.00011,19.67105]
[1779364237942,28.79,77210.294,3.9,0.16479,0.00011,19.64114]
[1779364242947,28.79,77211.634,3.9,0.16495,0.00011,19.65384]
[1779364247952,28.79,77213.63,3.9,0.16518,0.00011,19.67212]
[1779364251059,28.79,77213.388,3.9,0.16516,0.00011,19.67061]
[1779364251956,28.79,77212.488,3.9,0.16506,0.00011,19.66275]
[1779364251961,28.79,77212.488,3.9,0.16506,0.00011,19.66275]
[1779364252149,28.79,77212.488,3.9,0.16506,0.00011,19.66275]
[1779364258963,28.79,77206.478,3.9,0.16441,0.00011,19.61074]
[1779364264969,28.79,77206.218,3.9,0.16438,0.00011,19.60849]
[1779364267649,28.79,77205.9,3.9,0.16434,0.00011,19.60576]
[1779364272989,28.79,77205.892,3.9,0.16434,0.00011,19.60574]
[1779364276988,28.79,77209.76,3.9,0.16476,0.00011,19.63915]
[1779364276993,28.79,77210.004,3.9,0.16479,0.00011,19.64122]
[1779364278336,28.79,77211.718,3.9,0.16498,0.00011,19.65627]
[1779364278995,28.79,77213.978,3.9,0.16522,0.00011,19.67574]
[1779364279483,28.79,77213.978,3.9,0.16522,0.00011,19.67574]
[1779364279996,28.79,77213.562,3.9,0.16518,0.00011,19.67207]
[1779364283871,28.79,77214.44,3.9,0.16528,0.00011,19.68022]
[1779364283972,28.79,77214.44,3.9,0.16528,0.00011,19.6804]
[1779364284403,28.79,77214.44,3.9,0.16528,0.00011,19.6804]
[1779364285001,28.79,77214.546,3.9,0.1653,0.00011,19.6815]
[1779364290006,28.8,77214.706,3.9,0.16532,0.00011,19.68377]
[1779364293360,28.8,77214.984,3.9,0.16534,0.00011,19.68317]
[1779364293369,28.8,77214.984,3.9,0.16534,0.00011,19.68317]
[1779364300016,28.8,77214.91,3.9,0.16535,0.00011,19.68364]
[1779364305021,28.8,77214.432,3.9,0.1653,0.00011,19.68036]
[1779364309676,28.8,77214.546,3.9,0.16533,0.00011,19.68205]
[1779364310599,28.8,77214.546,3.9,0.16533,0.00011,19.68221]
[1779364316032,28.8,77213.668,3.9,0.16525,0.00011,19.67568]
[1779364321037,28.8,77213.326,3.9,0.16522,0.00011,19.67365]
[1779364326679,28.81,77210.964,3.9,0.16498,0.00011,19.65442]
[1779364328735,28.81,77211.448,3.9,0.16503,0.00011,19.65881]
[1779364332327,28.81,77212.108,3.9,0.16512,0.00011,19.66529]
[1779364334652,28.81,77211.622,3.9,0.16507,0.00011,19.6615]
[1779364335706,28.81,77211.622,3.9,0.16507,0.00011,19.66172]
[1779364335723,28.81,77211.622,3.9,0.16507,0.00011,19.66172]
[1779364335887,28.81,77211.622,3.9,0.16507,0.00011,19.66194]
[1779364336463,28.81,77211.622,3.9,0.16507,0.00011,19.66194]
[1779364336749,28.81,77211.622,3.9,0.16508,0.00011,19.66215]
[1779364337127,28.81,77211.622,3.9,0.16508,0.00011,19.66215]
[1779364337756,28.81,77211.622,3.9,0.16508,0.00011,19.66214]
[1779364342791,28.81,77205.462,3.9,0.16441,0.00011,19.60882]
[1779364347826,28.81,77206.228,3.9,0.16449,0.00011,19.61539]
[1779364348542,28.81,77206.228,3.9,0.16449,0.00011,19.61539]
[1779364349597,28.81,77206.228,3.9,0.16449,0.00011,19.61537]
[1779364352971,28.81,77209.046,3.9,0.16477,0.00011,19.63611]
[1779364354072,28.81,77209.43,3.9,0.16482,0.00011,19.63962]
[1779364360078,28.81,77211.012,3.9,0.165,0.00011,19.65458]
[1779364365083,28.81,77212.582,3.9,0.16519,0.00011,19.66912]
[1779364368830,28.81,77212.628,3.9,0.1652,0.00011,19.67007]
[1779364369047,28.81,77212.628,3.9,0.1652,0.00011,19.67023]
[1779364370830,28.81,77215.034,3.9,0.16546,0.00011,19.69091]
[1779364370990,28.81,77215.034,3.9,0.16546,0.00011,19.69078]
[1779364371377,28.81,77215.034,3.9,0.16546,0.00011,19.69078]
[1779364372090,28.81,77217.59,3.9,0.16574,0.00011,19.71274]
[1779364377095,28.81,77218.606,3.9,0.16584,0.00011,19.7208]
[1779364383074,28.81,77220.14,3.9,0.16599,0.00011,19.73312]
[1779364389108,28.81,77222.242,3.9,0.16621,0.00011,19.75031]
[1779364390056,28.81,77222.242,3.9,0.16621,0.00011,19.75031]
[1779364390109,28.81,77222.5,3.9,0.16624,0.00011,19.75236]
[1779364393783,28.81,77223.158,3.9,0.16631,0.00011,19.75827]
[1779364393884,28.81,77223.158,3.9,0.16631,0.00011,19.75834]
[1779364399118,28.81,77224.724,3.9,0.16647,0.00011,19.77085]
[1779364404123,28.81,77224.236,3.9,0.1664,0.00011,19.7656]
[1779364409128,28.8,77224.032,3.9,0.16637,0.00011,19.76284]
[1779364414133,28.8,77224.864,3.9,0.16642,0.00011,19.76552]
[1779364420139,28.8,77225.994,3.9,0.16653,0.00011,19.77405]
[1779364425144,28.8,77226.144,3.9,0.16653,0.00011,19.77429]
[1779364430149,28.8,77226.878,3.9,0.1666,0.00011,19.77957]
[1779364435154,28.8,77229.862,3.9,0.16691,0.00011,19.80421]
[1779364440159,28.79,77228.114,3.9,0.16671,0.00011,19.78792]
[1779364445164,28.79,77228.114,3.9,0.16669,0.00011,19.78679]
[1779364450169,28.79,77228.326,3.9,0.1667,0.00011,19.78751]
[1779364456175,28.79,77227.16,3.9,0.16656,0.00011,19.77618]
[1779364458835,28.79,77226.798,3.9,0.16651,0.00011,19.77263]
[1779364461035,28.79,77226.73,3.9,0.1665,0.00011,19.77168]
[1779364466185,28.79,77216.438,3.9,0.16535,0.00011,19.68113]
[1779364471190,28.78,77212.572,3.9,0.1649,0.00011,19.64301]
[1779364476196,28.78,77212.136,3.9,0.16484,0.00011,19.63824]
[1779364481201,28.78,77210.488,3.9,0.16464,0.00011,19.62306]
[1779364486206,28.78,77209.666,3.9,0.16454,0.00011,19.61509]
[1779364491211,28.78,77203.942,3.9,0.16391,0.00011,19.56471]
[1779364497217,28.78,77199.104,3.9,0.16338,0.00011,19.52222]
[1779364499111,28.78,77199.104,3.9,0.16338,0.00011,19.52212]
[1779364499497,28.78,77199.104,3.9,0.16338,0.00011,19.52209]
[1779364503191,28.78,77190.754,3.9,0.16247,0.00011,19.44974]
[1779364505202,28.78,77189.894,3.9,0.16238,0.00011,19.4423]
[1779364505818,28.78,77184.918,3.9,0.16185,0.00011,19.39928]
[1779364507045,28.78,77184.918,3.9,0.16185,0.00011,19.39937]
[1779364509239,28.78,77176.732,3.9,0.16097,0.00011,19.32908]
[1779364509747,28.78,77176.732,3.9,0.16097,0.00011,19.32908]
[1779364510479,28.78,77176.732,3.9,0.16098,0.00011,19.32924]
[1779364511666,28.78,77176.732,3.9,0.16098,0.00011,19.32956]
[1779364513668,28.78,77176.732,3.9,0.16099,0.00011,19.33026]
[1779364514618,28.78,77176.732,3.9,0.16099,0.00011,19.33058]
[1779364516002,28.78,77160.902,3.9,0.15931,0.00011,19.19419]
[1779364518066,28.78,77161.068,3.9,0.15933,0.00011,19.19595]
[1779364518083,28.78,77161.068,3.9,0.15933,0.00011,19.19595]
[1779364518091,28.78,77161.068,3.9,0.15933,0.00011,19.19595]
[1779364519451,28.78,77160.934,3.9,0.15933,0.00011,19.19543]
[1779364519452,28.78,77160.934,3.9,0.15933,0.00011,19.19543]
[1779364520466,28.78,77160.934,3.9,0.15933,0.00011,19.1958]
[1779364520687,28.78,77160.934,3.9,0.15933,0.00011,19.1958]
[1779364521395,28.78,77160.934,3.9,0.15933,0.00011,19.19614]
[1779364523472,28.78,77160.934,3.9,0.15934,0.00011,19.19679]
[1779364529249,28.79,77160.788,3.9,0.15935,0.00011,19.1974]
[1779364535135,28.79,77160.532,3.9,0.15932,0.00011,19.19357]
[1779364536899,28.79,77159.924,3.9,0.15926,0.00011,19.18866]
[1779364537613,28.79,77159.924,3.9,0.15927,0.00011,19.18901]
[1779364543192,28.79,77157.188,3.9,0.159,0.00011,19.16747]
[1779364548227,28.8,77159.91,3.9,0.15931,0.00011,19.1926]
[1779364550809,28.8,77160.022,3.9,0.15933,0.00011,19.1942]
[1779364556276,28.8,77159.714,3.9,0.15933,0.00011,19.19341]
[1779364561281,28.8,77157.34,3.9,0.15909,0.00011,19.17451]
[1779364566286,28.8,77158.086,3.9,0.15919,0.00011,19.18258]
[1779364571291,28.81,77158.404,3.9,0.15925,0.00011,19.18695]
[1779364576296,28.81,77158.978,3.9,0.15933,0.00011,19.19347]
[1779364581301,28.81,77159.208,3.9,0.15937,0.00011,19.19697]
[1779364585031,28.81,77158.622,3.9,0.15932,0.00011,19.19282]
[1779364585262,28.81,77158.622,3.9,0.15932,0.00011,19.19282]
[1779364585333,28.81,77159.092,3.9,0.15938,0.00011,19.19718]
[1779364589019,28.81,77168.588,3.9,0.1604,0.00011,19.27986]
[1779364592312,28.82,77168.756,3.9,0.1604,0.00011,19.27837]
[1779364596576,28.82,77166.886,3.9,0.16021,0.00011,19.26321]
[1779364602233,28.82,77163.646,3.9,0.15988,0.00011,19.23639]
[1779364607327,28.82,77165.166,3.9,0.16006,0.00011,19.25093]
[1779364610070,28.82,77165.386,3.9,0.16009,0.00011,19.25328]
[1779364615335,28.82,77164.832,3.9,0.16005,0.00011,19.24984]
[1779364621341,28.83,77163.748,3.9,0.15995,0.00011,19.24186]
[1779364626346,28.83,77162.444,3.9,0.15983,0.00011,19.23186]
[1779364631351,28.83,77162.48,3.9,0.15985,0.00011,19.2334]
[1779364636356,28.83,77163.444,3.9,0.15996,0.00011,19.24291]
[1779364641362,28.83,77162.612,3.9,0.15989,0.00011,19.2369]
[1779364642744,28.83,77161.86,3.9,0.15981,0.00011,19.23065]
[1779364646288,28.83,77161.1,3.9,0.15974,0.00011,19.22482]
[1779364651372,28.84,77161.224,3.9,0.15975,0.00011,19.22389]
[1779364656377,28.84,77161.498,3.9,0.1598,0.00011,19.2275]
[1779364662383,28.84,77161.524,3.9,0.15982,0.00011,19.22918]
[1779364665795,28.84,77161.53,3.9,0.15983,0.00011,19.22997]
[1779364666537,28.84,77161.53,3.9,0.15983,0.00011,19.23024]
[1779364666888,28.84,77161.53,3.9,0.15983,0.00011,19.23024]
[1779364668567,28.84,77155.616,3.9,0.15921,0.00011,19.1798]
[1779364668808,28.84,77155.616,3.9,0.15921,0.00011,19.1798]
[1779364668990,28.84,77155.616,3.9,0.15921,0.00011,19.1798]
[1779364675117,28.85,77151.258,3.9,0.15878,0.00011,19.14466]
[1779364680155,28.85,77151.314,3.9,0.15881,0.00011,19.1469]
[1779364685190,28.85,77154.992,3.9,0.15922,0.00011,19.18028]
[1779364690225,28.85,77156.108,3.9,0.15935,0.00011,19.19136]
[1779364691859,28.85,77155.508,3.9,0.15929,0.00011,19.18647]
[1779364691913,28.85,77155.508,3.9,0.15929,0.00011,19.18647]
[1779364693601,28.85,77155.508,3.9,0.1593,0.00011,19.18694]
[1779364693665,28.85,77155.508,3.9,0.1593,0.00011,19.18694]
[1779364695260,28.85,77168.052,3.9,0.16064,0.00011,19.29556]
[1779364696923,28.86,77168.188,3.9,0.16066,0.00011,19.29688]
[1779364697276,28.86,77168.188,3.9,0.16066,0.00011,19.29702]
[1779364702421,28.85,77165.386,3.9,0.16036,0.00011,19.27247]
[1779364708198,28.85,77168.458,3.9,0.16068,0.00011,19.2984]
[1779364708199,28.85,77168.458,3.9,0.16068,0.00011,19.2984]
[1779364713390,28.85,77166.09,3.9,0.16039,0.00011,19.27385]
[1779364714672,28.85,77164.064,3.9,0.16018,0.00011,19.2563]
[1779364719552,28.85,77164.828,3.9,0.16025,0.00011,19.26257]
[1779364720777,28.85,77164.828,3.9,0.16025,0.00011,19.26248]
[1779364721389,28.85,77164.828,3.9,0.16026,0.00011,19.26266]
[1779364726449,28.85,77160.002,3.9,0.15976,0.00011,19.22212]
[1779364731454,28.86,77162.472,3.9,0.16003,0.00011,19.24461]
[1779364734939,28.86,77164.51,3.9,0.16026,0.00011,19.26279]
[1779364740463,28.86,77161.006,3.9,0.1599,0.00011,19.23382]
[1779364745468,28.86,77161.396,3.9,0.15996,0.00011,19.23829]
[1779364745984,28.86,77161.396,3.9,0.15996,0.00011,19.23829]
[1779364749076,28.86,77162.788,3.9,0.16011,0.00011,19.25094]
[1779364749105,28.86,77162.788,3.9,0.16011,0.00011,19.25094]
[1779364749383,28.86,77162.788,3.9,0.16011,0.00011,19.25094]
[1779364749599,28.86,77162.788,3.9,0.16012,0.00011,19.25114]
[1779364749796,28.86,77162.788,3.9,0.16012,0.00011,19.25114]
[1779364750325,28.86,77162.788,3.9,0.16012,0.00011,19.25114]
[1779364750771,28.86,77162.788,3.9,0.16012,0.00011,19.2516]
[1779364750804,28.86,77162.788,3.9,0.16012,0.00011,19.2516]
[1779364752191,28.86,77162.788,3.9,0.16013,0.00011,19.25203]
[1779364752204,28.86,77162.788,3.9,0.16013,0.00011,19.25203]
[1779364754439,28.86,77162.788,3.9,0.16014,0.00011,19.25283]
[1779364754477,28.86,77145.664,3.9,0.15832,0.00011,19.10541]
[1779364759482,28.87,77143.896,3.9,0.15816,0.00011,19.09222]
[1779364764487,28.87,77142.572,3.9,0.15805,0.00011,19.08286]
[1779364768193,28.87,77141.466,3.9,0.15795,0.00011,19.0746]
[1779364768283,28.87,77141.466,3.9,0.15795,0.00011,19.07504]
[1779364768838,28.87,77141.466,3.9,0.15795,0.00011,19.07504]
[1779364769139,28.87,77141.466,3.9,0.15795,0.00011,19.07504]
[1779364769367,28.87,77141.466,3.9,0.15795,0.00011,19.07504]
[1779364771829,28.87,77139.476,3.9,0.15773,0.00011,19.05489]
[1779364777500,28.88,77143.996,3.9,0.15821,0.00011,19.09477]
[1779364782505,28.88,77143.53,3.9,0.15817,0.00011,19.09142]
[1779364787510,28.88,77143.334,3.9,0.15816,0.00011,19.09041]
[1779364792515,28.88,77142.854,3.9,0.15812,0.00011,19.08696]
[1779364796656,28.88,77142.894,3.9,0.15813,0.00011,19.08786]
[1779364797521,28.88,77142.806,3.9,0.15813,0.00011,19.08751]
[1779364799189,28.88,77142.81,3.9,0.15813,0.00011,19.08795]
[1779364801776,28.88,77142.84,3.9,0.15815,0.00011,19.08942]
[1779364803401,28.88,77144.994,3.9,0.15838,0.00011,19.10838]
[1779364803864,28.88,77144.994,3.9,0.15839,0.00011,19.1087]
[1779364804453,28.88,77144.994,3.9,0.15839,0.00011,19.1087]
[1779364804727,28.88,77144.994,3.9,0.15839,0.00011,19.10896]
[1779364804784,28.88,77144.994,3.9,0.15839,0.00011,19.10896]
[1779364805071,28.88,77144.994,3.9,0.15839,0.00011,19.10896]
[1779364805529,28.88,77158.526,3.9,0.15983,0.00011,19.22618]
[1779364806096,28.88,77158.526,3.9,0.15983,0.00011,19.22618]
[1779364806530,28.88,77161.472,3.9,0.16015,0.00011,19.25178]
[1779364808532,28.89,77174.34,3.9,0.16153,0.00011,19.3635]
[1779364809372,28.89,77174.34,3.9,0.16153,0.00011,19.3635]
[1779364809496,28.89,77174.34,3.9,0.16153,0.00011,19.3635]
[1779364810915,28.89,77175.69,3.9,0.16169,0.00011,19.37579]
[1779364812536,28.89,77153.2,3.9,0.15929,0.00011,19.18236]
[1779364814483,28.89,77153.23,3.9,0.1593,0.00011,19.18262]
[1779364814650,28.89,77153.0,3.9,0.15928,0.00011,19.18091]
[1779364814744,28.89,77153.0,3.9,0.15928,0.00011,19.18091]
[1779364815115,28.89,77160.17,3.9,0.16004,0.00011,19.24303]
[1779364820150,28.89,77169.53,3.9,0.16107,0.00011,19.32586]
[1779364824200,28.89,77167.76,3.9,0.16089,0.00011,19.31167]
[1779364824255,28.89,77167.76,3.9,0.16089,0.00011,19.31167]
[1779364824298,28.89,77167.76,3.9,0.16089,0.00011,19.31167]
[1779364830220,28.9,77177.76,3.9,0.16199,0.00011,19.40025]
[1779364830569,28.9,77177.76,3.9,0.16199,0.00011,19.40025]
[1779364835805,28.9,77177.63,3.9,0.16197,0.00011,19.39624]
[1779364841175,28.9,77176.27,3.9,0.16184,0.00011,19.38585]
[1779364841524,28.9,77176.27,3.9,0.16184,0.00011,19.38585]
[1779364841928,28.9,77173.8,3.9,0.16157,0.00011,19.36475]
[1779364845915,28.9,77168.78,3.9,0.16105,0.00011,19.32253]
[1779364849203,28.9,77162.6,3.9,0.1604,0.00011,19.27015]
[1779364851332,28.9,77159.21,3.9,0.16005,0.00011,19.24165]
[1779364851369,28.9,77157.03,3.9,0.15982,0.00011,19.22324]
[1779364851873,28.9,77157.03,3.9,0.15982,0.00011,19.22324]
[1779364852556,28.9,77157.03,3.9,0.15982,0.00011,19.22324]
[1779364852376,28.9,77157.12,3.9,0.15983,0.00011,19.2241]
[1779364852890,28.9,77157.12,3.9,0.15983,0.00011,19.2241]
[1779364853543,28.9,77157.12,3.9,0.15983,0.00011,19.2241]
[1779364853818,28.9,77155.96,3.9,0.15971,0.00011,19.21419]
[1779364857141,28.9,77155.56,3.9,0.15967,0.00011,19.21106]
[1779364859601,28.9,77154.6,3.9,0.15957,0.00011,19.20279]
[1779364862420,28.9,77156.15,3.9,0.15974,0.00011,19.21612]
[1779364863109,28.9,77156.68,3.9,0.15979,0.00011,19.22066]
[1779364864034,28.9,77157.74,3.9,0.15991,0.00011,19.2299]
[1779364864462,28.91,77157.85,3.9,0.15992,0.00011,19.23121]
[1779364869369,28.91,77156.66,3.9,0.15981,0.00011,19.22243]
[1779364872419,28.91,77155.66,3.9,0.15972,0.00011,19.21445]
[1779364877552,28.91,77156.44,3.9,0.15982,0.00011,19.22303]
[1779364879131,28.91,77155.96,3.9,0.15978,0.00011,19.21922]
[1779364879566,28.91,77155.77,3.9,0.15976,0.00011,19.21791]
[1779364881574,28.91,77155.77,3.9,0.15976,0.00011,19.21791]
[1779364882013,28.91,77148.25,3.9,0.15896,0.00011,19.1532]
[1779364882176,28.91,77148.25,3.9,0.15896,0.00011,19.1532]
[1779364882778,28.91,77142.5,3.9,0.15835,0.00011,19.10356]
[1779364883594,28.91,77139.1,3.9,0.158,0.00011,19.07452]
[1779364888303,28.91,77136.34,3.9,0.15772,0.00011,19.05167]
[1779364888404,28.91,77135.17,3.9,0.1576,0.00011,19.04229]
[1779364889016,28.91,77135.17,3.9,0.1576,0.00011,19.04229]
[1779364889405,28.91,77135.17,3.9,0.1576,0.00011,19.04229]
[1779364889901,28.92,77134.49,3.9,0.15753,0.00011,19.03652]
[1779364889997,28.92,77130.31,3.9,0.15709,0.00011,19.00051]
[1779364890834,28.92,77130.31,3.9,0.15709,0.00011,19.00051]
[1779364890911,28.92,77130.0,3.9,0.15706,0.00011,18.99826]
[1779364893411,28.92,77125.19,3.9,0.15654,0.0001,18.95346]
[1779364893497,28.92,77125.19,3.9,0.15654,0.0001,18.95346]
[1779364898699,28.92,77124.82,3.9,0.15652,0.0001,18.95189]
[1779364904003,28.92,77124.37,3.9,0.15648,0.0001,18.94901]
[1779364909852,28.92,77124.67,3.9,0.15653,0.0001,18.95303]
[1779364909855,28.92,77124.67,3.9,0.15653,0.0001,18.95303]
[1779364910167,28.92,77124.67,3.9,0.15653,0.0001,18.95303]
[1779364910181,28.92,77124.67,3.9,0.15653,0.0001,18.95303]
[1779364914067,28.92,77113.39,3.9,0.15537,0.0001,18.85714]
[1779364916322,28.92,77113.49,3.9,0.15539,0.0001,18.85873]
[1779364919304,28.93,77109.75,3.9,0.15501,0.0001,18.82763]
[1779364919330,28.93,77109.37,3.9,0.15498,0.0001,18.82517]
[1779364921128,28.93,77109.36,3.9,0.15498,0.0001,18.82509]
[1779364921215,28.93,77106.66,3.9,0.1547,0.0001,18.80197]
[1779364926895,28.93,77111.97,3.9,0.15529,0.0001,18.85021]
[1779364929113,28.93,77112.04,3.9,0.1553,0.0001,18.8512]
[1779364934951,28.94,77110.43,3.9,0.15517,0.0001,18.84021]
[1779364939986,28.94,77113.84,3.9,0.15555,0.0001,18.87163]
[1779364940735,28.94,77113.84,3.9,0.15555,0.0001,18.87163]
[1779364944078,28.94,77118.08,3.9,0.156,0.0001,18.90917]
[1779364944426,28.94,77118.08,3.9,0.156,0.0001,18.90917]
[1779364944630,28.94,77118.58,3.9,0.15607,0.0001,18.91412]
[1779364945206,28.94,77118.58,3.9,0.15607,0.0001,18.91412]
[1779364945604,28.94,77129.62,3.9,0.15723,0.00011,19.0096]
[1779364945905,28.94,77129.62,3.9,0.15723,0.00011,19.0096]
[1779364946051,28.94,77129.62,3.9,0.15723,0.00011,19.0096]
[1779364946648,28.94,77129.62,3.9,0.15723,0.00011,19.0096]
[1779364946992,28.94,77137.87,3.9,0.1581,0.00011,19.08061]
[1779364947135,28.94,77137.87,3.9,0.1581,0.00011,19.08061]
[1779364947184,28.94,77142.31,3.9,0.15857,0.00011,19.11893]
[1779364948553,28.94,77142.31,3.9,0.15857,0.00011,19.11893]
[1779364949978,28.94,77144.86,3.9,0.15885,0.00011,19.14152]
[1779364955098,28.95,77146.63,3.9,0.15903,0.00011,19.15496]
[1779364959370,28.95,77147.03,3.9,0.15909,0.00011,19.15936]
[1779364959535,28.95,77147.03,3.9,0.15909,0.00011,19.15936]
[1779364959605,28.95,77147.03,3.9,0.15909,0.00011,19.15936]
[1779364964259,28.95,77145.66,3.9,0.15896,0.00011,19.1491]
[1779364965245,28.95,77145.62,3.9,0.15897,0.00011,19.14935]
[1779364965258,28.95,77145.62,3.9,0.15897,0.00011,19.14935]
[1779364966287,28.95,77150.83,3.9,0.15952,0.00011,19.19445]
[1779364969200,28.95,77160.17,3.9,0.16052,0.00011,19.27518]
[1779364972422,28.95,77153.11,3.9,0.15977,0.00011,19.21472]
[1779364972523,28.95,77153.12,3.9,0.15978,0.00011,19.21522]
[1779364976730,28.95,77153.19,3.9,0.15979,0.00011,19.21625]
[1779364977124,28.95,77153.19,3.9,0.15979,0.00011,19.21625]
[1779364977253,28.95,77153.15,3.9,0.1598,0.00011,19.21717]
[1779364982107,28.96,77152.93,3.9,0.15979,0.00011,19.21606]
[1779364982419,28.96,77152.93,3.9,0.15979,0.00011,19.21606]
[1779364982520,28.96,77152.92,3.9,0.15979,0.00011,19.21635]
[1779364987075,28.96,77158.89,3.9,0.16044,0.00011,19.2689]
[1779364990689,28.96,77158.5,3.9,0.16041,0.00011,19.26653]
[1779364991351,28.96,77155.54,3.9,0.16011,0.00011,19.24171]
[1779364996386,28.96,77152.96,3.9,0.15986,0.00011,19.22145]
[1779365001421,28.97,77151.89,3.9,0.15976,0.00011,19.21391]
[1779365002418,28.97,77151.89,3.9,0.15976,0.00011,19.21391]
[1779365007437,28.97,77149.87,3.9,0.15956,0.00011,19.19745]
[1779365010785,28.97,77156.32,3.9,0.16025,0.00011,19.25346]
[1779365011145,28.97,77156.32,3.9,0.16025,0.00011,19.25346]
[1779365012421,28.97,77161.44,3.9,0.16078,0.00011,19.29404]
[1779365017535,28.97,77174.9,3.9,0.16223,0.00011,19.41064]
[1779365022574,28.97,77175.0,3.9,0.16224,0.00011,19.41196]
[1779365023636,28.97,77175.0,3.9,0.16224,0.00011,19.41196]
[1779365028860,28.97,77178.49,3.9,0.16262,0.00011,19.44195]
[1779365029142,28.97,77178.49,3.9,0.16262,0.00011,19.44195]
[1779365034660,28.97,77176.72,3.9,0.16242,0.00011,19.42652]
[1779365039695,28.97,77176.04,3.9,0.16235,0.00011,19.42072]
[1779365040835,28.97,77179.02,3.9,0.16267,0.00011,19.44638]
[1779365040899,28.97,77179.02,3.9,0.16267,0.00011,19.44638]
[1779365041709,28.97,77188.69,3.9,0.16371,0.00011,19.52959]
[1779365044631,28.97,77177.02,3.9,0.16246,0.00011,19.42911]
[1779365047127,28.97,77178.82,3.9,0.16265,0.00011,19.44485]
[1779365047622,28.97,77178.82,3.9,0.16265,0.00011,19.44485]
[1779365049997,28.97,77185.03,3.9,0.16332,0.00011,19.49831]
[1779365054954,28.97,77182.95,3.9,0.1631,0.00011,19.48056]
[1779365060370,28.97,77182.16,3.9,0.16302,0.00011,19.47394]
[1779365065591,28.97,77183.63,3.9,0.16318,0.00011,19.48701]
[1779365070913,28.97,77184.23,3.9,0.16325,0.00011,19.49279]
[1779365075948,28.97,77185.24,3.9,0.16335,0.00011,19.49844]
[1779365076936,28.97,77185.24,3.9,0.16335,0.00011,19.49844]
[1779365076947,28.97,77185.24,3.9,0.16335,0.00011,19.49844]
[1779365076976,28.97,77185.24,3.9,0.16335,0.00011,19.49844]
[1779365077485,28.97,77185.24,3.9,0.16335,0.00011,19.49844]
[1779365079941,28.97,77193.59,3.9,0.16425,0.00011,19.57048]
[1779365080218,28.97,77193.59,3.9,0.16425,0.00011,19.57048]
[1779365081777,28.97,77194.05,3.9,0.1643,0.00011,19.57444]
[1779365082417,28.97,77195.56,3.9,0.16446,0.00011,19.58744]
[1779365082430,28.97,77195.56,3.9,0.16446,0.00011,19.58744]
[1779365082494,28.97,77195.56,3.9,0.16446,0.00011,19.58744]
[1779365082737,28.97,77195.56,3.9,0.16446,0.00011,19.58744]
[1779365082505,28.97,77195.28,3.9,0.16443,0.00011,19.58502]
[1779365082825,28.97,77195.28,3.9,0.16443,0.00011,19.58502]
[1779365083132,28.97,77195.28,3.9,0.16443,0.00011,19.58502]
[1779365084277,28.97,77202.79,3.9,0.16525,0.00011,19.64978]
[1779365084379,28.97,77205.17,3.9,0.1655,0.00011,19.67025]
[1779365086152,28.97,77206.66,3.9,0.16567,0.00011,19.68294]
[1779365086255,28.97,77206.58,3.9,0.16565,0.00011,19.68211]
[1779365086936,28.97,77206.58,3.9,0.16565,0.00011,19.68211]
[1779365092129,28.97,77206.61,3.9,0.16567,0.00011,19.68293]
[1779365092673,28.97,77206.61,3.9,0.16567,0.00011,19.68293]
[1779365098104,28.97,77205.53,3.9,0.16556,0.00011,19.67426]
[1779365101598,28.98,77205.53,3.9,0.16556,0.00011,19.67451]
[1779365101751,28.98,77205.78,3.9,0.16559,0.00011,19.67691]
[1779365107167,28.98,77199.49,3.9,0.1649,0.00011,19.62243]
[1779365107837,28.98,77199.49,3.9,0.1649,0.00011,19.62243]
[1779365113125,28.97,77205.45,3.9,0.16554,0.00011,19.67318]
[1779365116369,28.97,77198.55,3.9,0.16479,0.00011,19.61346]
[1779365122227,28.97,77196.53,3.9,0.16456,0.00011,19.5956]
[1779365122771,28.97,77196.53,3.9,0.16456,0.00011,19.5956]
[1779365126894,28.97,77197.36,3.9,0.16465,0.00011,19.60241]
[1779365127615,28.97,77197.36,3.9,0.16465,0.00011,19.60241]
[1779365127643,28.97,77197.36,3.9,0.16465,0.00011,19.60241]
[1779365127898,28.97,77192.85,3.9,0.16416,0.00011,19.56342]
[1779365128586,28.97,77181.47,3.9,0.16293,0.00011,19.46559]
[1779365134366,28.97,77176.27,3.9,0.16236,0.00011,19.41771]
[1779365139149,28.97,77173.97,3.9,0.16212,0.00011,19.39833]
[1779365142805,28.97,77177.64,3.9,0.16251,0.00011,19.43019]
[1779365144736,28.97,77180.55,3.9,0.16283,0.00011,19.45535]
[1779365146829,28.97,77180.65,3.9,0.16284,0.00011,19.45623]
[1779365152359,28.97,77179.48,3.9,0.16271,0.00011,19.44622]
[1779365153620,28.97,77173.26,3.9,0.16205,0.00011,19.39274]
[1779365153650,28.97,77167.04,3.9,0.16138,0.00011,19.33932]
[1779365159651,28.97,77163.34,3.9,0.16098,0.00011,19.30713]
[1779365165371,28.97,77168.03,3.9,0.16148,0.00011,19.34688]
[1779365165585,28.97,77166.87,3.9,0.16135,0.00011,19.33707]
[1779365167232,28.97,77166.93,3.9,0.16136,0.00011,19.33776]
[1779365167599,28.97,77167.54,3.9,0.16143,0.00011,19.34291]
[1779365172417,28.97,77161.05,3.9,0.16073,0.00011,19.28689]
[1779365172662,28.97,77161.05,3.9,0.16073,0.00011,19.28689]
[1779365180690,28.97,77157.19,3.9,0.1603,0.00011,19.25184]
[1779365182417,28.97,77157.19,3.9,0.1603,0.00011,19.25184]
[1779365187739,28.97,77157.63,3.9,0.16034,0.00011,19.25542]
[1779365194036,28.97,77157.58,3.9,0.16034,0.00011,19.25503]
[1779365195518,28.97,77149.64,3.9,0.15947,0.00011,19.18322]
[1779365197543,28.97,77146.9,3.9,0.15918,0.00011,19.1595]
[1779365198112,28.97,77145.07,3.9,0.15898,0.00011,19.1437]
[1779365198701,28.97,77145.07,3.9,0.15898,0.00011,19.1437]
[1779365201837,28.97,77132.4,3.9,0.15765,0.00011,19.03487]
[1779365202912,28.97,77132.4,3.9,0.15765,0.00011,19.03487]
[1779365213922,28.97,77125.31,3.9,0.15693,0.0001,18.97585]
[1779365213964,28.97,77125.31,3.9,0.15693,0.0001,18.97585]
[1779365219964,28.97,77127.53,3.9,0.15717,0.00011,18.9959]
[1779365224999,28.97,77132.01,3.9,0.15765,0.00011,19.035]
[1779365227690,28.97,77132.01,3.9,0.15765,0.00011,19.035]
[1779365227791,28.98,77132.01,3.9,0.15766,0.00011,19.03551]
[1779365228749,28.98,77132.01,3.9,0.15766,0.00011,19.03551]
[1779365228809,28.98,77132.05,3.9,0.15767,0.00011,19.03622]
[1779365234062,28.98,77131.23,3.9,0.15759,0.00011,19.0301]
[1779365237832,28.98,77124.77,3.9,0.15692,0.0001,18.97498]
[1779365243126,28.98,77126.25,3.9,0.15709,0.00011,18.9888]
[1779365248161,28.98,77126.47,3.9,0.15712,0.00011,18.99135]
[1779365255210,28.98,77126.4,3.9,0.1571,0.00011,18.98808]
[1779365260702,28.98,77126.72,3.9,0.15714,0.00011,18.9913]
[1779365266707,28.98,77126.4,3.9,0.15711,0.00011,18.98911]
[1779365272329,28.98,77125.27,3.9,0.157,0.0001,18.98027]
[1779365274016,28.98,77125.27,3.9,0.157,0.0001,18.98027]
[1779365277121,28.98,77142.63,3.9,0.15883,0.00011,19.12952]
[1779365282013,28.98,77143.73,3.9,0.15895,0.00011,19.1387]
[1779365283657,28.98,77138.33,3.9,0.15837,0.00011,19.09214]
[1779365283730,28.98,77135.91,3.9,0.15812,0.00011,19.07146]
[1779365284711,28.98,77135.91,3.9,0.15812,0.00011,19.07146]
[1779365284812,28.98,77135.07,3.9,0.15804,0.00011,19.06455]
[1779365290508,28.99,77134.53,3.9,0.15799,0.00011,19.06048]
[1779365296502,28.99,77131.73,3.9,0.1577,0.00011,19.03696]
[1779365299978,28.99,77132.89,3.9,0.15782,0.00011,19.04709]
[1779365309469,28.99,77129.61,3.9,0.15749,0.00011,19.01978]
[1779365314641,28.99,77131.74,3.9,0.1577,0.00011,19.03514]
[1779365319676,28.99,77131.08,3.9,0.15763,0.00011,19.02988]
[1779365320102,28.99,77131.08,3.9,0.15763,0.00011,19.02988]
[1779365325390,28.99,77127.79,3.9,0.15729,0.00011,19.00221]
[1779365325424,28.99,77127.79,3.9,0.15729,0.00011,19.00221]
[1779365325718,28.99,77123.98,3.9,0.15689,0.0001,18.96948]
[1779365330753,28.99,77121.56,3.9,0.15663,0.0001,18.94813]
[1779365331360,28.99,77121.56,3.9,0.15663,0.0001,18.94813]
[1779365331760,28.99,77121.82,3.9,0.15666,0.0001,18.95028]
[1779365336795,28.99,77122.12,3.9,0.15669,0.0001,18.95249]
[1779365341830,28.99,77128.02,3.9,0.1573,0.00011,19.00275]
[1779365346866,28.99,77127.25,3.9,0.15721,0.00011,18.99555]
[1779365347917,28.99,77127.25,3.9,0.15721,0.00011,18.99555]
[1779365348018,28.99,77127.7,3.9,0.15726,0.00011,18.9993]
[1779365353914,28.99,77129.39,3.9,0.15743,0.00011,19.01323]
[1779365356065,28.99,77129.43,3.9,0.15743,0.00011,19.01347]
[1779365357783,28.99,77130.0,3.9,0.15749,0.00011,19.0184]
[1779365357889,28.99,77130.0,3.9,0.15749,0.00011,19.0184]
[1779365359105,28.99,77137.32,3.9,0.15826,0.00011,19.08144]
[1779365359111,28.99,77140.78,3.9,0.15863,0.00011,19.11122]
[1779365359732,28.99,77140.78,3.9,0.15863,0.00011,19.11122]
[1779365364565,28.99,77140.24,3.9,0.15857,0.00011,19.10667]
[1779365365691,28.99,77144.1,3.9,0.15898,0.00011,19.13986]
[1779365371036,28.99,77143.42,3.9,0.15888,0.00011,19.13022]
[1779365376071,28.99,77142.41,3.9,0.15878,0.00011,19.12155]
[1779365381106,28.99,77138.53,3.9,0.15837,0.00011,19.08835]
[1779365386141,28.99,77135.41,3.9,0.15804,0.00011,19.06176]
[1779365389224,28.99,77135.73,3.9,0.15808,0.00011,19.06469]
[1779365395204,28.99,77135.9,3.9,0.1581,0.00011,19.06653]
[1779365398493,28.99,77137.47,3.9,0.15827,0.00011,19.08009]
[1779365405043,28.99,77134.95,3.9,0.158,0.00011,19.05857]
[1779365405686,28.99,77135.65,3.9,0.15808,0.00011,19.06467]
[1779365410217,28.99,77135.68,3.9,0.15808,0.00011,19.0651]
[1779365414938,28.99,77135.88,3.9,0.15811,0.00011,19.06694]
[1779365419722,28.99,77135.6,3.9,0.15808,0.00011,19.06468]
[1779365426493,28.99,77136.45,3.9,0.15817,0.00011,19.07219]
[1779365427781,28.99,77136.45,3.9,0.15817,0.00011,19.07219]
[1779365433543,28.99,77135.9,3.9,0.15809,0.00011,19.06407]
[1779365438578,28.99,77136.06,3.9,0.15811,0.00011,19.06554]
[1779365439188,28.99,77136.06,3.9,0.15811,0.00011,19.06554]
[1779365442180,28.99,77134.95,3.9,0.15799,0.00011,19.05605]
[1779365445388,28.99,77134.86,3.9,0.15799,0.00011,19.05538]
[1779365445627,28.99,77132.16,3.9,0.1577,0.00011,19.03221]
[1779365448040,28.99,77132.04,3.9,0.15769,0.00011,19.03099]
[1779365448138,28.99,77131.15,3.9,0.15759,0.00011,19.02298]
[1779365450104,28.99,77131.25,3.9,0.1576,0.00011,19.02384]
[1779365450966,28.99,77132.31,3.9,0.15771,0.00011,19.03302]
[1779365456704,28.99,77133.72,3.9,0.15786,0.00011,19.04537]
[1779365461742,28.99,77135.72,3.9,0.15808,0.00011,19.0629]
[1779365466778,28.99,77136.49,3.9,0.15816,0.00011,19.06976]
[1779365471814,28.99,77137.03,3.9,0.15822,0.00011,19.07467]
[1779365476848,28.99,77137.21,3.9,0.15825,0.00011,19.07651]
[1779365482891,28.99,77137.55,3.9,0.15829,0.00011,19.07976]
[1779365487926,28.99,77137.34,3.9,0.15827,0.00011,19.07813]
[1779365493968,28.99,77135.95,3.9,0.1581,0.00011,19.06283]
[1779365498751,28.99,77136.46,3.9,0.15815,0.00011,19.0673]
[1779365499004,28.99,77135.01,3.9,0.158,0.00011,19.05481]
[1779365506056,28.99,77132.62,3.9,0.15775,0.00011,19.0343]
[1779365509798,28.99,77132.79,3.9,0.15777,0.00011,19.03574]
[1779365515119,28.99,77133.1,3.9,0.1578,0.00011,19.03831]
[1779365523175,28.99,77133.01,3.9,0.15779,0.00011,19.03734]
[1779365531231,28.99,77133.28,3.9,0.15781,0.00011,19.0394]
[1779365533308,28.99,77131.75,3.9,0.15765,0.00011,19.02618]
[1779365534253,28.99,77127.47,3.9,0.15719,0.00011,18.98909]
[1779365539288,28.99,77122.85,3.9,0.1567,0.0001,18.94828]
[1779365544788,28.99,77122.85,3.9,0.1567,0.0001,18.94828]
[1779365550365,28.99,77124.16,3.9,0.15681,0.0001,18.95743]
[1779365555973,28.98,77120.13,3.9,0.15635,0.0001,18.91848]
[1779365561258,28.98,77116.2,3.9,0.15594,0.0001,18.88441]
[1779365562823,28.98,77111.33,3.9,0.15543,0.0001,18.84242]
[1779365563291,28.98,77111.33,3.9,0.15543,0.0001,18.84242]
[1779365563483,28.98,77106.67,3.9,0.15494,0.0001,18.80242]
[1779365563739,28.98,77106.67,3.9,0.15494,0.0001,18.80242]
[1779365567680,28.98,77095.29,3.9,0.15376,0.0001,18.70442]
[1779365568124,28.98,77095.29,3.9,0.15376,0.0001,18.70442]
[1779365568474,28.98,77095.66,3.9,0.15379,0.0001,18.70748]
[1779365568662,28.98,77095.66,3.9,0.15379,0.0001,18.70748]
[1779365571546,28.98,77105.39,3.9,0.15481,0.0001,18.79129]
[1779365575018,28.98,77104.67,3.9,0.15473,0.0001,18.7849]
[1779365577149,28.98,77107.68,3.9,0.15504,0.0001,18.81054]
[1779365577166,28.98,77107.68,3.9,0.15504,0.0001,18.81054]
[1779365577959,28.98,77108.92,3.9,0.15517,0.0001,18.8212]
[1779365578948,28.98,77108.64,3.9,0.15514,0.0001,18.81879]
[1779365579775,28.98,77108.62,3.9,0.15514,0.0001,18.81861]
[1779365580740,28.98,77108.56,3.9,0.15513,0.0001,18.81809]
[1779365581986,28.98,77108.59,3.9,0.15513,0.0001,18.81834]
[1779365582582,28.98,77108.92,3.9,0.15517,0.0001,18.82115]
[1779365582807,28.98,77108.92,3.9,0.15517,0.0001,18.82115]
[1779365583869,28.98,77107.08,3.9,0.15498,0.0001,18.80534]
[1779365584608,28.98,77106.97,3.9,0.15496,0.0001,18.8044]
[1779365585659,28.98,77107.78,3.9,0.15505,0.0001,18.81136]
[1779365585676,28.98,77107.78,3.9,0.15505,0.0001,18.81136]
[1779365585760,28.98,77110.53,3.9,0.15534,0.0001,18.83498]
[1779365591157,28.98,77109.39,3.9,0.15522,0.0001,18.82515]
[1779365596705,28.98,77105.2,3.9,0.15478,0.0001,18.78949]
[1779365602730,28.98,77106.34,3.9,0.15491,0.0001,18.80014]
[1779365607765,28.99,77106.09,3.9,0.15489,0.0001,18.79859]
[1779365612346,28.99,77105.55,3.9,0.15484,0.0001,18.79436]
[1779365616643,28.99,77102.29,3.9,0.15449,0.0001,18.76315]
[1779365616806,28.99,77102.29,3.9,0.15449,0.0001,18.76315]
[1779365621145,28.99,77100.83,3.9,0.15433,0.0001,18.75042]
[1779365621726,28.99,77101.59,3.9,0.15441,0.0001,18.75689]
[1779365621862,28.99,77101.55,3.9,0.15441,0.0001,18.75655]
[1779365623981,28.99,77101.47,3.9,0.1544,0.0001,18.75571]
[1779365624119,28.99,77101.47,3.9,0.1544,0.0001,18.75571]
[1779365624199,28.99,77101.82,3.9,0.15443,0.0001,18.75842]
[1779365629922,28.98,77097.27,3.9,0.15394,0.0001,18.71839]
[1779365634958,28.98,77099.4,3.9,0.15415,0.0001,18.73583]
[1779365639993,28.98,77099.22,3.9,0.15412,0.0001,18.73331]
[1779365645029,28.98,77099.32,3.9,0.15412,0.0001,18.73318]
[1779365650065,28.98,77106.58,3.9,0.15486,0.0001,18.79452]
[1779365655101,28.98,77108.91,3.9,0.15509,0.0001,18.81283]
[1779365660114,28.97,77107.9,3.9,0.15497,0.0001,18.803]
[1779365665177,28.97,77107.47,3.9,0.1549,0.0001,18.79762]
[1779365670212,28.97,77106.82,3.9,0.15482,0.0001,18.79075]
[1779365675310,28.97,77109.19,3.9,0.15503,0.0001,18.80652]
[1779365681289,28.97,77113.38,3.9,0.15544,0.0001,18.84044]
[1779365686324,28.96,77114.38,3.9,0.15552,0.0001,18.84743]
[1779365691359,28.96,77114.07,3.9,0.15547,0.0001,18.84318]
[1779365696393,28.96,77113.92,3.9,0.15544,0.0001,18.84037]
[1779365701429,28.96,77125.14,3.9,0.15659,0.0001,18.93562]
[1779365706464,28.95,77118.44,3.9,0.15587,0.0001,18.87618]
[1779365711549,28.95,77119.04,3.9,0.15591,0.0001,18.87991]
[1779365713531,28.95,77120.57,3.9,0.15607,0.0001,18.89285]
[1779365719554,28.95,77118.18,3.9,0.1558,0.0001,18.87057]
[1779365724590,28.95,77120.74,3.9,0.15605,0.0001,18.89136]
[1779365729120,28.95,77123.65,3.9,0.15635,0.0001,18.91551]
[1779365729197,28.95,77124.76,3.9,0.15645,0.0001,18.92441]
[1779365731012,28.95,77129.67,3.9,0.15697,0.00011,18.96665]
[1779365731188,28.95,77133.46,3.9,0.15734,0.00011,18.99546]
[1779365731714,28.95,77133.46,3.9,0.15734,0.00011,18.99546]
[1779365732205,28.94,77140.75,3.9,0.15811,0.00011,19.05767]
[1779365736756,28.94,77141.98,3.9,0.15822,0.00011,19.06726]
[1779365736857,28.94,77144.77,3.9,0.15851,0.00011,19.09095]
[1779365741871,28.94,77143.95,3.9,0.15842,0.00011,19.08317]
[1779365747859,28.94,77140.38,3.9,0.15803,0.00011,19.05136]
[1779365753793,28.94,77134.7,3.9,0.15742,0.00011,19.00174]
[1779365758828,28.94,77133.79,3.9,0.15732,0.00011,18.99361]
[1779365764146,28.94,77134.66,3.9,0.15741,0.00011,19.00085]
[1779365769908,28.94,77134.33,3.9,0.15737,0.00011,18.99751]
[1779365774967,28.94,77133.12,3.9,0.15724,0.00011,18.9869]
[1779365779404,28.94,77137.93,3.9,0.15774,0.00011,19.02794]
[1779365779833,28.94,77136.96,3.9,0.15763,0.00011,19.01936]
[1779365781789,28.94,77143.68,3.9,0.15834,0.00011,19.0771]
[1779365788036,28.93,77146.57,3.9,0.15862,0.00011,19.10002]
[1779365789360,28.93,77146.57,3.9,0.15862,0.00011,19.10002]
[1779365790810,28.93,77148.09,3.9,0.15878,0.00011,19.11249]
[1779365794986,28.93,77137.31,3.9,0.1576,0.00011,19.01473]
[1779365800124,28.93,77133.84,3.9,0.15723,0.00011,18.98458]
[1779365804659,28.93,77135.22,3.9,0.15737,0.00011,18.99623]
[1779365810195,28.93,77135.42,3.9,0.15738,0.00011,18.99698]
[1779365815229,28.93,77135.64,3.9,0.15739,0.00011,18.99796]
[1779365820264,28.92,77135.12,3.9,0.15732,0.00011,18.99237]
[1779365825301,28.92,77131.11,3.9,0.15689,0.00011,18.95709]
[1779365830339,28.92,77130.55,3.9,0.15682,0.00011,18.95154]
[1779365832501,28.92,77130.51,3.9,0.15682,0.00011,18.95106]
[1779365832570,28.92,77130.51,3.9,0.15682,0.00011,18.95106]
[1779365832605,28.92,77130.56,3.9,0.15682,0.00011,18.95135]
[1779365832935,28.92,77130.56,3.9,0.15682,0.00011,18.95135]
[1779365834392,28.92,77125.83,3.9,0.15631,0.0001,18.91002]
[1779365839756,28.92,77122.67,3.9,0.15595,0.0001,18.88034]
[1779365845444,28.91,77123.28,3.9,0.15598,0.0001,18.88288]
[1779365848624,28.91,77123.79,3.9,0.15602,0.0001,18.8863]
[1779365856774,28.91,77122.59,3.9,0.15582,0.0001,18.86807]
[1779365861838,28.9,77119.81,3.9,0.1555,0.0001,18.84202]
[1779365867302,28.9,77124.45,3.9,0.15597,0.0001,18.88028]
[1779365873644,28.9,77124.35,3.9,0.15593,0.0001,18.8775]
[1779365879004,28.9,77124.32,3.9,0.15591,0.0001,18.87587]
[1779365884721,28.89,77120.99,3.9,0.15552,0.0001,18.84411]
[1779365889759,28.89,77119.93,3.9,0.15539,0.0001,18.83308]
[1779365894794,28.89,77119.92,3.9,0.15537,0.0001,18.83119]
[1779365899829,28.87,77120.72,3.9,0.15535,0.0001,18.8302]
[1779365905115,28.87,77121.72,3.9,0.1554,0.0001,18.83428]
[1779365908644,28.87,77122.67,3.9,0.15549,0.0001,18.84214]
[1779365909140,28.87,77122.16,3.9,0.15543,0.0001,18.83709]
[1779365911527,28.87,77117.37,3.9,0.15492,0.0001,18.79517]
[1779365914121,28.86,77120.1,3.9,0.15518,0.0001,18.81442]
[1779365920413,28.86,77121.73,3.9,0.15533,0.0001,18.82683]
[1779365921019,28.86,77121.73,3.9,0.15532,0.0001,18.8263]
[1779365931046,28.86,77116.57,3.9,0.15476,0.0001,18.77988]
[1779365936081,28.86,77117.05,3.9,0.1548,0.0001,18.78308]
[1779365941020,28.86,77120.48,3.9,0.15515,0.0001,18.81193]
[1779365946050,28.86,77120.7,3.9,0.15516,0.0001,18.81334]
[1779365951186,28.85,77122.33,3.9,0.15532,0.0001,18.82622]
[1779365956221,28.85,77128.24,3.9,0.15593,0.00011,18.87633]
[1779365961256,28.85,77128.21,3.9,0.1559,0.00011,18.87443]
[1779365967308,28.85,77128.66,3.9,0.15593,0.00011,18.87629]
[1779365972343,28.84,77136.43,3.9,0.15668,0.00011,18.93647]
[1779365974438,28.84,77136.43,3.9,0.15668,0.00011,18.93647]
[1779365974462,28.83,77136.47,3.9,0.15659,0.00011,18.92976]
[1779365980399,28.83,77139.81,3.9,0.1569,0.00011,18.95519]
[1779365981774,28.83,77140.22,3.9,0.15694,0.00011,18.95858]
[1779365988455,28.82,77140.3,3.9,0.1569,0.00011,18.95516]
[1779365993491,28.82,77142.34,3.9,0.15707,0.00011,18.96903]
[1779365998526,28.81,77143.73,3.9,0.1572,0.00011,18.97967]
[1779366003560,28.81,77143.94,3.9,0.1572,0.00011,18.98005]
[1779366008607,28.81,77139.84,3.9,0.15675,0.00011,18.94331]
[1779366013631,28.81,77136.59,3.9,0.1564,0.00011,18.91428]
[1779366018666,28.81,77136.21,3.9,0.15635,0.00011,18.90995]
[1779366023702,28.81,77130.65,3.9,0.15575,0.00011,18.86108]
[1779366029120,28.8,77130.08,3.9,0.15568,0.00011,18.85566]
[1779366031156,28.8,77130.04,3.9,0.15568,0.00011,18.85497]
[1779366031757,28.8,77129.14,3.9,0.15555,0.00011,18.84331]
[1779366036801,28.8,77121.78,3.9,0.15477,0.0001,18.77837]
[1779366042021,28.8,77115.98,3.9,0.15414,0.0001,18.72712]
[1779366042024,28.8,77115.98,3.9,0.15414,0.0001,18.72712]
[1779366047958,28.8,77118.18,3.9,0.15436,0.0001,18.74521]
[1779366050384,28.8,77117.41,3.9,0.15428,0.0001,18.73824]
[1779366050584,28.8,77117.41,3.9,0.15428,0.0001,18.73824]
[1779366050886,28.8,77116.46,3.9,0.15418,0.0001,18.72976]
[1779366051372,28.8,77116.46,3.9,0.15418,0.0001,18.72976]
[1779366051788,28.8,77107.3,3.9,0.15322,0.0001,18.65036]
[1779366052429,28.8,77085.03,3.9,0.15091,0.0001,18.45802]
[1779366056692,28.8,77084.83,3.9,0.15089,0.0001,18.45628]
[1779366056782,28.8,77084.7,3.9,0.15087,0.0001,18.4551]
[1779366057224,28.8,77084.7,3.9,0.15087,0.0001,18.4551]
[1779366057572,28.8,77084.7,3.9,0.15087,0.0001,18.45507]
[1779366061714,28.8,77078.95,3.9,0.15028,0.0001,18.40552]
[1779366061762,28.8,77078.6,3.9,0.15025,0.0001,18.40258]
[1779366062283,28.8,77078.6,3.9,0.15025,0.0001,18.40258]
[1779366062384,28.8,77078.6,3.9,0.15025,0.0001,18.40258]
[1779366062982,28.8,77078.6,3.9,0.15025,0.0001,18.40258]
[1779366062626,28.8,77077.84,3.9,0.15017,0.0001,18.39602]
[1779366063367,28.8,77077.84,3.9,0.15017,0.0001,18.39602]
[1779366063451,28.8,77077.84,3.9,0.15017,0.0001,18.39602]
[1779366063646,28.8,77077.84,3.9,0.15017,0.0001,18.39602]
[1779366063798,28.8,77077.84,3.9,0.15017,0.0001,18.39602]
[1779366064090,28.8,77067.7,3.9,0.14913,0.0001,18.30852]
[1779366067163,28.8,77055.96,3.9,0.14793,0.0001,18.20738]
[1779366067509,28.8,77055.96,3.9,0.14793,0.0001,18.20738]
[1779366067535,28.8,77055.96,3.9,0.14793,0.0001,18.20738]
[1779366068079,28.8,77056.65,3.9,0.14801,0.0001,18.21366]
[1779366068312,28.8,77056.65,3.9,0.14801,0.0001,18.21366]
[1779366068500,28.8,77059.31,3.9,0.14828,0.0001,18.23676]
[1779366069244,28.8,77059.31,3.9,0.14828,0.0001,18.23676]
[1779366070164,28.8,77060.64,3.9,0.14842,0.0001,18.2484]
[1779366076086,28.8,77059.66,3.9,0.14833,0.0001,18.2409]
[1779366079737,28.8,77059.77,3.9,0.14835,0.0001,18.24215]
[1779366080191,28.8,77059.59,3.9,0.14833,0.0001,18.24089]
[1779366080652,28.8,77059.59,3.9,0.14833,0.0001,18.24089]
[1779366082108,28.8,77049.21,3.9,0.14728,0.0001,18.15169]
[1779366083484,28.8,77045.62,3.9,0.14692,0.0001,18.12102]
[1779366085257,28.8,77045.97,3.9,0.14696,0.0001,18.12464]
[1779366085355,28.8,77045.97,3.9,0.14696,0.0001,18.12464]
[1779366087239,28.8,77053.31,3.9,0.14771,0.0001,18.1885]
[1779366087546,28.8,77053.31,3.9,0.14771,0.0001,18.1885]
[1779366090972,28.8,77058.86,3.9,0.14829,0.0001,18.23707]
[1779366091537,28.8,77058.86,3.9,0.14829,0.0001,18.23707]
[1779366091829,28.8,77058.86,3.9,0.14829,0.0001,18.23707]
[1779366092286,28.8,77065.4,3.9,0.14893,0.0001,18.29009]
[1779366092357,28.8,77065.4,3.9,0.14893,0.0001,18.29009]
[1779366092402,28.8,77065.4,3.9,0.14893,0.0001,18.29009]
[1779366092546,28.81,77081.27,3.9,0.15057,0.0001,18.42745]
[1779366097550,28.81,77090.04,3.9,0.15149,0.0001,18.5048]
[1779366103576,28.81,77095.07,3.9,0.15204,0.0001,18.55024]
[1779366108883,28.81,77089.25,3.9,0.15146,0.0001,18.50234]
[1779366114355,28.82,77093.76,3.9,0.15197,0.0001,18.54449]
[1779366119392,28.82,77094.93,3.9,0.15212,0.0001,18.55696]
[1779366124537,28.82,77088.16,3.9,0.15144,0.0001,18.50007]
[1779366124649,28.82,77088.23,3.9,0.15145,0.0001,18.50109]
[1779366125100,28.82,77088.23,3.9,0.15145,0.0001,18.50109]
[1779366125629,28.82,77088.23,3.9,0.15145,0.0001,18.50109]
[1779366125929,28.82,77069.48,3.9,0.14952,0.0001,18.33958]
[1779366127892,28.83,77062.53,3.9,0.14882,0.0001,18.2801]
[1779366130390,28.83,77057.66,3.9,0.14834,0.0001,18.23983]
[1779366130517,28.83,77057.66,3.9,0.14834,0.0001,18.23983]
[1779366134960,28.83,77058.69,3.9,0.14848,0.0001,18.25099]
[1779366140889,28.83,77068.36,3.9,0.14948,0.0001,18.336]
[1779366142426,28.83,77068.23,3.9,0.14948,0.0001,18.33543]
[1779366147589,28.84,77071.59,3.9,0.14984,0.0001,18.36597]
[1779366152624,28.84,77072.77,3.9,0.14996,0.0001,18.37429]
[1779366157659,28.84,77071.31,3.9,0.14983,0.0001,18.36332]
[1779366162695,28.84,77067.0,3.9,0.14941,0.0001,18.32763]
[1779366167730,28.84,77065.36,3.9,0.14925,0.0001,18.3148]
[1779366172426,28.85,77060.84,3.9,0.14881,0.0001,18.27692]
[1779366174835,28.85,77058.77,3.9,0.1486,0.0001,18.25973]
[1779366180821,28.85,77056.55,3.9,0.1484,0.0001,18.24283]
[1779366181700,28.85,77056.55,3.9,0.1484,0.0001,18.24283]
[1779366181921,28.85,77054.95,3.9,0.14824,0.0001,18.22938]
[1779366187871,28.85,77051.56,3.9,0.14792,0.0001,18.20174]
[1779366190511,28.85,77054.29,3.9,0.1482,0.0001,18.2257]
[1779366190892,28.85,77053.77,3.9,0.14815,0.0001,18.22144]
[1779366191831,28.85,77053.77,3.9,0.14815,0.0001,18.22144]
[1779366196934,28.85,77054.61,3.9,0.14823,0.0001,18.22841]
[1779366201969,28.85,77054.33,3.9,0.1482,0.0001,18.22552]
[1779366203119,28.85,77054.35,3.9,0.1482,0.0001,18.22554]
[1779366208781,28.85,77053.71,3.9,0.14813,0.0001,18.21929]
[1779366215322,28.85,77053.73,3.9,0.14809,0.0001,18.21499]
[1779366218602,28.85,77052.58,3.9,0.14797,0.0001,18.20461]
[1779366221764,28.85,77053.45,3.9,0.14805,0.0001,18.21163]
[1779366227294,28.85,77052.57,3.9,0.14795,0.0001,18.20304]
[1779366227296,28.85,77052.57,3.9,0.14795,0.0001,18.20304]
[1779366229056,28.85,77052.36,3.9,0.14793,0.0001,18.2009]
[1779366229061,28.85,77052.36,3.9,0.14793,0.0001,18.2009]
[1779366234195,28.85,77056.09,3.9,0.14829,0.0001,18.23187]
[1779366237009,28.85,77057.14,3.9,0.1484,0.0001,18.24069]
[1779366238434,28.84,77057.51,3.9,0.14843,0.0001,18.24344]
[1779366238667,28.84,77057.51,3.9,0.14843,0.0001,18.24344]
[1779366240574,28.84,77053.56,3.9,0.14802,0.0001,18.20874]
[1779366246918,28.84,77052.07,3.9,0.14785,0.0001,18.19488]
[1779366252425,28.84,77064.75,3.9,0.14913,0.0001,18.30244]
[1779366258365,28.84,77061.93,3.9,0.14881,0.0001,18.27624]
[1779366262641,28.84,77059.85,3.9,0.14859,0.0001,18.25769]
[1779366268435,28.83,77054.1,3.9,0.14799,0.0001,18.2068]
[1779366273471,28.83,77058.48,3.9,0.1484,0.0001,18.24012]
[1779366278506,28.83,77059.14,3.9,0.14846,0.0001,18.2447]
[1779366283544,28.83,77061.62,3.9,0.1487,0.0001,18.26487]
[1779366288181,28.83,77062.53,3.9,0.14878,0.0001,18.27174]
[1779366293614,28.83,77063.42,3.9,0.14885,0.0001,18.27796]
[1779366298650,28.82,77064.47,3.9,0.14894,0.0001,18.28581]
[1779366303960,28.82,77066.8,3.9,0.14917,0.0001,18.30488]
[1779366309726,28.82,77071.86,3.9,0.14966,0.0001,18.34638]
[1779366312484,28.82,77072.55,3.9,0.14973,0.0001,18.35171]
[1779366317666,28.82,77074.49,3.9,0.14991,0.0001,18.36692]
[1779366318276,28.82,77073.75,3.9,0.14983,0.0001,18.36021]
[1779366323824,28.81,77077.35,3.9,0.15017,0.0001,18.38938]
[1779366328859,28.81,77076.16,3.9,0.15003,0.0001,18.37749]
[1779366334001,28.81,77079.32,3.9,0.15032,0.0001,18.40011]
[1779366340062,28.81,77080.55,3.9,0.15043,0.0001,18.40925]
[1779366342411,28.81,77079.42,3.9,0.1503,0.0001,18.39879]
[1779366351099,28.81,77080.18,3.9,0.15037,0.0001,18.40438]
[1779366351557,28.8,77081.78,3.9,0.15052,0.0001,18.41693]
[1779366351561,28.8,77081.78,3.9,0.15052,0.0001,18.41693]
[1779366357059,28.8,77091.85,3.9,0.15153,0.0001,18.50166]
[1779366360886,28.8,77091.85,3.9,0.15152,0.0001,18.50048]
[1779366366123,28.8,77092.8,3.9,0.15158,0.0001,18.50632]
[1779366368250,28.79,77093.45,3.9,0.15164,0.0001,18.51117]
[1779366373595,28.79,77096.14,3.9,0.1519,0.0001,18.53267]
[1779366374999,28.79,77086.28,3.9,0.15087,0.0001,18.44668]
[1779366380228,28.79,77081.31,3.9,0.15034,0.0001,18.40231]
[1779366386270,28.79,77081.43,3.9,0.15034,0.0001,18.40207]
[1779366389215,28.79,77081.54,3.9,0.15034,0.0001,18.40259]
[1779366391213,28.79,77067.82,3.9,0.1489,0.0001,18.27991]
[1779366394011,28.79,77058.81,3.9,0.14798,0.0001,18.20192]
[1779366394324,28.79,77058.47,3.9,0.14794,0.0001,18.19894]
[1779366394471,28.79,77058.47,3.9,0.14794,0.0001,18.19894]
[1779366394540,28.79,77052.35,3.9,0.14732,0.0001,18.14617]
[1779366396774,28.78,77051.08,3.9,0.14719,0.0001,18.13464]
[1779366396859,28.78,77051.08,3.9,0.14718,0.0001,18.13451]
[1779366402116,28.78,77049.9,3.9,0.14707,0.0001,18.12455]
[1779366407838,28.79,77049.76,3.9,0.14706,0.0001,18.12399]
[1779366413464,28.79,77048.65,3.9,0.14696,0.0001,18.1155]
[1779366418498,28.79,77051.91,3.9,0.1473,0.0001,18.14454]
[1779366423534,28.79,77051.65,3.9,0.14729,0.0001,18.14318]
[1779366426810,28.79,77050.97,3.9,0.14722,0.0001,18.13771]
[1779366426912,28.79,77051.07,3.9,0.14724,0.0001,18.13878]
[1779366430739,28.79,77050.6,3.9,0.1472,0.0001,18.13593]
[1779366430741,28.79,77050.6,3.9,0.1472,0.0001,18.13593]
[1779366431097,28.79,77050.6,3.9,0.1472,0.0001,18.13593]
[1779366431198,28.79,77050.8,3.9,0.14723,0.0001,18.13806]
[1779366435854,28.79,77050.28,3.9,0.14719,0.0001,18.13444]
[1779366436780,28.79,77050.28,3.9,0.14719,0.0001,18.13478]
[1779366436874,28.79,77044.67,3.9,0.14663,0.0001,18.08681]
[1779366439411,28.8,77042.52,3.9,0.14642,0.0001,18.06927]
[1779366439646,28.8,77040.62,3.9,0.14623,0.0001,18.05342]
[1779366440685,28.8,77040.62,3.9,0.14623,0.0001,18.05342]
[1779366441325,28.8,77039.07,3.9,0.14608,0.0001,18.04037]
[1779366447701,28.8,77038.48,3.9,0.14605,0.0001,18.03783]
[1779366449569,28.8,77038.39,3.9,0.14605,0.0001,18.03742]
[1779366453699,28.8,77036.93,3.9,0.1459,0.0001,18.02277]
[1779366456709,28.8,77036.76,3.9,0.14589,0.0001,18.02242]
[1779366456784,28.8,77036.76,3.9,0.14589,0.0001,18.02242]
[1779366456851,28.81,77032.03,3.9,0.14542,0.0001,17.98206]
[1779366462462,28.81,77032.5,3.9,0.1455,0.0001,17.98905]
[1779366466752,28.81,77032.92,3.9,0.14556,0.0001,17.99441]
[1779366466834,28.81,77032.98,3.9,0.14558,0.0001,17.99606]
[1779366467726,28.81,77032.98,3.9,0.14558,0.0001,17.99606]
[1779366467731,28.81,77032.98,3.9,0.14558,0.0001,17.99606]
[1779366468301,28.81,77034.23,3.9,0.14572,0.0001,18.00725]
[1779366471709,28.82,77034.55,3.9,0.14577,0.0001,18.01161]
[1779366471870,28.82,77034.54,3.9,0.14577,0.0001,18.01206]
[1779366477110,28.82,77038.29,3.9,0.14617,0.0001,18.04591]
[1779366477119,28.82,77038.29,3.9,0.14617,0.0001,18.04591]
[1779366477553,28.82,77038.91,3.9,0.14624,0.0001,18.05159]
[1779366483120,28.82,77049.5,3.9,0.14733,0.0001,18.14459]
[1779366488991,28.83,77049.85,3.9,0.1474,0.0001,18.15011]
[1779366489323,28.83,77049.85,3.9,0.1474,0.0001,18.15011]
[1779366495033,28.83,77050.81,3.9,0.14752,0.0001,18.16056]
[1779366500068,28.83,77050.84,3.9,0.14755,0.0001,18.16264]
[1779366505103,28.83,77050.15,3.9,0.1475,0.0001,18.15855]
[1779366507557,28.84,77050.98,3.9,0.14759,0.0001,18.16647]
[1779366509529,28.84,77050.25,3.9,0.14753,0.0001,18.16095]
[1779366510479,28.84,77043.65,3.9,0.14686,0.0001,18.10454]
[1779366510822,28.84,77043.65,3.9,0.14686,0.0001,18.10454]
[1779366511416,28.84,77041.12,3.9,0.14659,0.0001,18.07973]
[1779366514835,28.84,77042.5,3.9,0.14675,0.0001,18.09312]
[1779366516729,28.84,77042.87,3.9,0.14679,0.0001,18.09703]
[1779366517187,28.84,77042.82,3.9,0.14679,0.0001,18.09684]
[1779366521388,28.84,77043.04,3.9,0.14683,0.0001,18.10016]
[1779366521766,28.84,77043.04,3.9,0.14683,0.0001,18.10016]
[1779366521860,28.84,77043.04,3.9,0.14683,0.0001,18.10016]
[1779366522222,28.84,77041.03,3.9,0.14663,0.0001,18.0832]
[1779366527260,28.85,77031.43,3.9,0.14569,0.0001,18.00265]
[1779366530647,28.85,77032.22,3.9,0.14578,0.0001,18.01082]
[1779366530986,28.85,77032.22,3.9,0.14578,0.0001,18.01082]
[1779366531647,28.85,77030.54,3.9,0.14562,0.0001,17.99683]
[1779366532619,28.85,77031.33,3.9,0.1457,0.0001,18.004]
[1779366532734,28.85,77031.33,3.9,0.1457,0.0001,18.004]
[1779366538339,28.85,77033.49,3.9,0.14595,0.0001,18.02456]
[1779366543374,28.85,77032.93,3.9,0.14591,0.0001,18.02139]
[1779366548408,28.86,77031.95,3.9,0.14583,0.0001,18.01465]
[1779366553443,28.86,77031.59,3.9,0.14581,0.0001,18.01319]
[1779366559395,28.86,77040.31,3.9,0.14671,0.0001,18.08944]
[1779366564525,28.86,77040.65,3.9,0.14676,0.0001,18.09365]
[1779366567217,28.86,77041.01,3.9,0.1468,0.0001,18.09696]
[1779366572581,28.87,77046.6,3.9,0.14736,0.0001,18.14329]
[1779366573413,28.87,77046.6,3.9,0.14736,0.0001,18.14329]
[1779366578623,28.87,77047.1,3.9,0.14743,0.0001,18.14925]
[1779366584215,28.87,77047.78,3.9,0.14752,0.0001,18.15644]
[1779366589699,28.87,77047.13,3.9,0.14749,0.0001,18.15363]
[1779366594735,28.88,77048.2,3.9,0.14762,0.0001,18.16461]
[1779366600777,28.88,77047.37,3.9,0.14756,0.0001,18.15962]
[1779366606312,28.88,77041.39,3.9,0.14697,0.0001,18.10978]
[1779366611855,28.88,77038.71,3.9,0.14673,0.0001,18.08888]
[1779366616890,28.89,77042.12,3.9,0.14709,0.0001,18.11967]
[1779366621925,28.89,77053.77,3.9,0.14829,0.0001,18.22142]
[1779366626960,28.89,77051.63,3.9,0.14809,0.0001,18.20448]
[1779366627468,28.89,77051.63,3.9,0.14809,0.0001,18.20448]
[1779366632835,28.89,77038.66,3.9,0.14677,0.0001,18.09111]
[1779366635416,28.89,77009.76,3.9,0.14389,0.0001,17.84416]
[1779366637418,28.9,77026.7,3.9,0.1456,0.0001,17.99058]
[1779366643112,28.9,77037.5,3.9,0.14671,0.0001,18.08534]
[1779366648148,28.9,77035.23,3.9,0.1465,0.0001,18.06751]
[1779366653183,28.9,77047.25,3.9,0.14773,0.0001,18.17237]
[1779366653493,28.9,77047.25,3.9,0.14773,0.0001,18.17237]
[1779366659226,28.91,77050.09,3.9,0.14804,0.0001,18.19855]
[1779366661059,28.91,77046.78,3.9,0.14771,0.0001,18.17042]
[1779366662455,28.91,77034.71,3.9,0.1465,0.0001,18.06712]
[1779366662502,28.91,77029.9,3.9,0.14602,0.0001,18.02619]
[1779366662554,28.91,77029.9,3.9,0.14602,0.0001,18.02619]
[1779366669320,28.91,77031.15,3.9,0.14617,0.0001,18.03924]
[1779366669420,28.91,77043.72,3.9,0.14744,0.0001,18.14751]
[1779366673139,28.91,77050.78,3.9,0.14817,0.0001,18.20863]
[1779366674129,28.91,77052.51,3.9,0.14834,0.0001,18.22361]
[1779366675020,28.91,77060.52,3.9,0.14916,0.0001,18.29253]
[1779366675514,28.91,77060.52,3.9,0.14916,0.0001,18.29253]
[1779366676475,28.91,77063.04,3.9,0.14942,0.0001,18.31418]
[1779366682341,28.91,77052.57,3.9,0.14835,0.0001,18.22461]
[1779366687628,28.91,77049.47,3.9,0.14805,0.0001,18.19875]
[1779366692574,28.92,77064.7,3.9,0.14959,0.0001,18.32683]
[1779366697853,28.91,77067.04,3.9,0.14982,0.0001,18.34608]
[1779366703231,28.91,77067.06,3.9,0.14981,0.0001,18.34559]
[1779366708792,28.91,77067.53,3.9,0.14985,0.0001,18.34895]
[1779366714167,28.91,77066.46,3.9,0.14974,0.0001,18.33959]
[1779366720659,28.91,77067.8,3.9,0.14987,0.0001,18.35083]
[1779366725694,28.91,77071.28,3.9,0.15022,0.0001,18.3804]
[1779366730729,28.91,77073.94,3.9,0.15049,0.0001,18.40261]
[1779366735765,28.91,77077.3,3.9,0.15082,0.0001,18.43066]
[1779366740799,28.91,77086.56,3.9,0.15176,0.0001,18.50905]
[1779366745834,28.9,77078.76,3.9,0.15093,0.0001,18.44008]
[1779366750872,28.9,77077.76,3.9,0.15081,0.0001,18.42983]
[1779366755907,28.9,77074.53,3.9,0.15044,0.0001,18.39708]
[1779366760941,28.9,77074.2,3.9,0.15039,0.0001,18.3929]
[1779366765977,28.9,77072.97,3.9,0.15024,0.0001,18.38085]
[1779366771283,28.89,77066.41,3.9,0.14956,0.0001,18.323]
[1779366777056,28.89,77064.17,3.9,0.1493,0.0001,18.30132]
[1779366782418,28.89,77063.57,3.9,0.14922,0.0001,18.29485]
[1779366783264,28.89,77060.87,3.9,0.14894,0.0001,18.27131]
[1779366783272,28.89,77060.87,3.9,0.14894,0.0001,18.27131]
[1779366783339,28.89,77060.87,3.9,0.14894,0.0001,18.27131]
[1779366783487,28.89,77060.87,3.9,0.14894,0.0001,18.27131]
[1779366783539,28.89,77052.29,3.9,0.14806,0.0001,18.19717]
[1779366786384,28.89,77041.77,3.9,0.14699,0.0001,18.10597]
[1779366786871,28.89,77043.67,3.9,0.14717,0.0001,18.12196]
[1779366786967,28.89,77043.67,3.9,0.14717,0.0001,18.12196]
[1779366787174,28.89,77043.67,3.9,0.14717,0.0001,18.12196]
[1779366787531,28.89,77091.26,3.9,0.15204,0.0001,18.531]
[1779366787675,28.89,77091.26,3.9,0.15204,0.0001,18.531]
[1779366787728,28.89,77091.26,3.9,0.15204,0.0001,18.531]
[1779366787962,28.89,77091.26,3.9,0.15204,0.0001,18.531]
[1779366787971,28.89,77091.26,3.9,0.15204,0.0001,18.531]
[1779366788118,28.89,77091.26,3.9,0.15204,0.0001,18.531]
[1779366788388,28.89,77091.26,3.9,0.15204,0.0001,18.531]
[1779366788407,28.88,77128.08,3.9,0.15587,0.00011,18.84767]
[1779366788942,28.88,77128.08,3.9,0.15587,0.00011,18.84767]
[1779366789421,28.88,77128.08,3.9,0.15587,0.00011,18.84767]
[1779366789899,28.88,77130.04,3.9,0.15606,0.00011,18.86358]
[1779366790398,28.88,77130.04,3.9,0.15606,0.00011,18.86358]
[1779366790572,28.88,77130.04,3.9,0.15606,0.00011,18.86358]
[1779366790662,28.88,77140.4,3.9,0.15715,0.00011,18.95214]
[1779366791093,28.88,77140.4,3.9,0.15715,0.00011,18.95214]
[1779366791359,28.88,77140.4,3.9,0.15715,0.00011,18.95214]
[1779366791611,28.88,77162.28,3.9,0.15946,0.00011,19.13998]
[1779366792288,28.88,77162.28,3.9,0.15946,0.00011,19.13998]
[1779366792330,28.88,77162.28,3.9,0.15946,0.00011,19.13998]
[1779366792592,28.87,77147.91,3.9,0.15782,0.00011,19.00775]
[1779366793461,28.87,77132.98,3.9,0.15624,0.00011,18.8783]
[1779366794471,28.87,77132.98,3.9,0.15624,0.00011,18.8783]
[1779366794587,28.87,77145.44,3.9,0.15755,0.00011,18.98531]
[1779366794952,28.87,77145.44,3.9,0.15755,0.00011,18.98531]
[1779366795696,28.87,77149.8,3.9,0.158,0.00011,19.0221]
[1779366798501,28.86,77149.45,3.9,0.15793,0.00011,19.01647]
[1779366802415,28.86,77158.09,3.9,0.15881,0.00011,19.08825]
[1779366804197,28.85,77158.02,3.9,0.15878,0.00011,19.08565]
[1779366804329,28.85,77158.02,3.9,0.15878,0.00011,19.08565]
[1779366804334,28.85,77158.02,3.9,0.15878,0.00011,19.08565]
[1779366804495,28.85,77167.13,3.9,0.15974,0.00011,19.16331]
[1779366805412,28.85,77167.13,3.9,0.15974,0.00011,19.16331]
[1779366806294,28.84,77170.11,3.9,0.15995,0.00011,19.18043]
[1779366807404,28.83,77170.2,3.9,0.15985,0.00011,19.17245]
[1779366808971,28.8,77176.12,3.9,0.16026,0.00011,19.20654]
[1779366810438,28.79,77181.95,3.9,0.16077,0.00011,19.2481]
[1779366810441,28.79,77181.95,3.9,0.16077,0.00011,19.2481]
[1779366810452,28.79,77181.95,3.9,0.16077,0.00011,19.2481]
[1779366810607,28.79,77181.95,3.9,0.16077,0.00011,19.2481]
[1779366811086,28.78,77188.08,3.9,0.16131,0.00011,19.29186]
[1779366811226,28.78,77188.08,3.9,0.16131,0.00011,19.29186]
[1779366811642,28.76,77211.87,3.9,0.16374,0.00011,19.4846]
[1779366811798,28.76,77211.87,3.9,0.16374,0.00011,19.4846]
[1779366811989,28.76,77211.87,3.9,0.16374,0.00011,19.4846]
[1779366812228,28.76,77211.87,3.9,0.16374,0.00011,19.4846]
[1779366812428,28.76,77211.87,3.9,0.16374,0.00011,19.4846]
[1779366813104,28.74,77217.78,3.9,0.16423,0.00011,19.52368]
[1779366813127,28.74,77217.78,3.9,0.16423,0.00011,19.52368]
[1779366813879,28.72,77210.22,3.9,0.16324,0.00011,19.44562]
[1779366814113,28.72,77210.22,3.9,0.16324,0.00011,19.44562]
[1779366815102,28.71,77210.36,3.9,0.16311,0.00011,19.43537]
[1779366815515,28.69,77208.76,3.9,0.16279,0.00011,19.41021]
[1779366818389,28.65,77193.92,3.9,0.1608,0.00011,19.25144]
[1779366820471,28.63,77193.06,3.9,0.1606,0.00011,19.23568]
[1779366820571,28.63,77193.06,3.9,0.1606,0.00011,19.23568]
[1779366820650,28.63,77193.06,3.9,0.1606,0.00011,19.23568]
[1779366820617,28.62,77191.27,3.9,0.16031,0.00011,19.2121]
[1779366820718,28.62,77191.27,3.9,0.16031,0.00011,19.2121]
[1779366822728,28.62,77177.68,3.9,0.15882,0.00011,19.09201]
[1779366825302,28.62,77176.85,3.9,0.15871,0.00011,19.08319]
[1779366827749,28.61,77164.22,3.9,0.15733,0.00011,18.97102]
[1779366833504,28.61,77161.07,3.9,0.15696,0.00011,18.9406]
[1779366839544,28.6,77156.64,3.9,0.15643,0.00011,18.89782]
[1779366841479,28.6,77157.2,3.9,0.15649,0.00011,18.90214]
[1779366841753,28.6,77163.0,3.9,0.1571,0.00011,18.95206]
[1779366846937,28.6,77169.44,3.9,0.15774,0.00011,19.00466]
[1779366851751,28.59,77151.44,3.9,0.15579,0.00011,18.84498]
[1779366857677,28.59,77153.91,3.9,0.15601,0.00011,18.86335]
[1779366861939,28.59,77152.97,3.9,0.15588,0.00011,18.85299]
[1779366867262,28.58,77150.93,3.9,0.15563,0.00011,18.83238]
[1779366869838,28.58,77143.51,3.9,0.15483,0.00011,18.76635]
[1779366871668,28.58,77191.93,3.9,0.15996,0.00011,19.18309]
[1779366873035,28.58,77187.36,3.9,0.15945,0.00011,19.14234]
[1779366874125,28.57,77189.05,3.9,0.15962,0.00011,19.15613]
[1779366874653,28.57,77189.05,3.9,0.15962,0.00011,19.15613]
[1779366879057,28.57,77198.65,3.9,0.16061,0.00011,19.23583]
[1779366879952,28.57,77192.47,3.9,0.15993,0.00011,19.18123]
[1779366881851,28.57,77178.32,3.9,0.15839,0.00011,19.0565]
[1779366884168,28.56,77181.19,3.9,0.15868,0.00011,19.07997]
[1779366886733,28.56,77180.63,3.9,0.15861,0.00011,19.07431]
[1779366888632,28.56,77181.55,3.9,0.15868,0.00011,19.08004]
[1779366888837,28.56,77182.84,3.9,0.15881,0.00011,19.09053]
[1779366888873,28.56,77182.84,3.9,0.15881,0.00011,19.09053]
[1779366890505,28.56,77188.92,3.9,0.15946,0.00011,19.14298]
[1779366890976,28.56,77197.12,3.9,0.16033,0.00011,19.21387]
[1779366892825,28.55,77197.56,3.9,0.16036,0.00011,19.21626]
[1779366893616,28.55,77197.56,3.9,0.16036,0.00011,19.21626]
[1779366895796,28.55,77193.66,3.9,0.15992,0.00011,19.18082]
[1779366896016,28.55,77193.66,3.9,0.15992,0.00011,19.18082]
[1779366896153,28.55,77193.66,3.9,0.15992,0.00011,19.18082]
[1779366897409,28.55,77198.41,3.9,0.16042,0.00011,19.2209]
[1779366897944,28.55,77198.96,3.9,0.16047,0.00011,19.225]
[1779366900152,28.55,77207.77,3.9,0.16142,0.00011,19.30116]
[1779366906044,28.53,77199.65,3.9,0.16038,0.00011,19.21825]
[1779366908455,28.53,77200.15,3.9,0.16043,0.00011,19.22196]
[1779366910518,28.53,77202.34,3.9,0.16064,0.00011,19.23916]
[1779366910538,28.53,77202.34,3.9,0.16064,0.00011,19.23916]
[1779366910777,28.52,77198.54,3.9,0.16022,0.00011,19.20532]
[1779366911221,28.52,77198.54,3.9,0.16022,0.00011,19.20532]
[1779366911557,28.52,77198.54,3.9,0.16022,0.00011,19.20532]
[1779366911659,28.52,77182.15,3.9,0.15844,0.00011,19.06133]
[1779366912799,28.52,77182.15,3.9,0.15844,0.00011,19.06133]
[1779366913102,28.52,77177.44,3.9,0.15793,0.00011,19.01953]
[1779366913808,28.52,77179.93,3.9,0.15818,0.00011,19.04065]
[1779366914046,28.52,77179.93,3.9,0.15818,0.00011,19.04065]
[1779366914629,28.52,77184.54,3.9,0.15867,0.00011,19.08025]
[1779366919505,28.52,77182.0,3.9,0.15837,0.00011,19.05611]
[1779366919608,28.52,77181.62,3.9,0.15833,0.00011,19.05237]
[1779366925201,28.51,77175.49,3.9,0.15762,0.00011,18.99509]
[1779366929746,28.51,77174.82,3.9,0.15753,0.00011,18.98749]
[1779366934814,28.51,77181.2,3.9,0.15815,0.00011,19.03672]
[1779366937953,28.5,77181.72,3.9,0.15818,0.00011,19.03863]
[1779366939051,28.5,77183.21,3.9,0.15833,0.00011,19.05099]
[1779366940226,28.5,77184.08,3.9,0.15841,0.00011,19.0579]
[1779366945342,28.49,77179.36,3.9,0.15785,0.00011,19.01262]
[1779366950377,28.49,77174.41,3.9,0.15728,0.00011,18.96628]
[1779366955403,28.49,77176.17,3.9,0.15745,0.00011,18.9795]
[1779366957219,28.48,77180.27,3.9,0.15787,0.00011,19.01413]
[1779366958193,28.48,77185.59,3.9,0.15843,0.00011,19.06]
[1779366958652,28.48,77190.44,3.9,0.15895,0.00011,19.1017]
[1779366963667,28.48,77200.37,3.9,0.15999,0.00011,19.18569]
[1779366968994,28.47,77203.68,3.9,0.16031,0.00011,19.21226]
[1779366971266,28.47,77203.61,3.9,0.16028,0.00011,19.20982]
[1779366971525,28.47,77198.01,3.9,0.15967,0.00011,19.16023]
[1779366976560,28.47,77191.7,3.9,0.15894,0.00011,19.10132]
[1779366981595,28.46,77195.16,3.9,0.15927,0.00011,19.12801]
[1779366986631,28.46,77193.89,3.9,0.15908,0.00011,19.11329]
[1779366988382,28.45,77196.73,3.9,0.15938,0.00011,19.13744]
[1779366988645,28.45,77200.4,3.9,0.15977,0.00011,19.16881]
[1779366992570,28.45,77207.23,3.9,0.16047,0.00011,19.22341]
[1779366992627,28.45,77207.23,3.9,0.16047,0.00011,19.22341]
[1779366994334,28.45,77215.39,3.9,0.16134,0.00011,19.2936]
[1779366994687,28.45,77229.73,3.9,0.1629,0.00011,19.41843]
[1779366995183,28.45,77229.73,3.9,0.1629,0.00011,19.41843]
[1779367000489,28.38,77233.48,3.9,0.16274,0.00011,19.4069]
[1779367004979,28.32,77234.3,3.9,0.16229,0.00011,19.37204]
[1779367005766,28.31,77234.12,3.9,0.16217,0.00011,19.36275]
[1779367007178,28.3,77234.07,3.9,0.16206,0.00011,19.35473]
[1779367007781,28.29,77225.49,3.9,0.16103,0.00011,19.27173]
[1779367012816,28.27,77220.93,3.9,0.16041,0.00011,19.22215]
[1779367013259,28.27,77220.93,3.9,0.16041,0.00011,19.22215]
[1779367013962,28.27,77216.78,3.9,0.15995,0.00011,19.18495]
[1779367019189,28.27,77209.92,3.9,0.15917,0.00011,19.12193]
[1779367019358,28.27,77209.92,3.9,0.15917,0.00011,19.12193]
[1779367019644,28.27,77209.92,3.9,0.15917,0.00011,19.12193]
[1779367019671,28.27,77209.92,3.9,0.15917,0.00011,19.12193]
[1779367022831,28.27,77200.1,3.9,0.15808,0.00011,19.0341]
[1779367022832,28.27,77200.1,3.9,0.15808,0.00011,19.0341]
[1779367023044,28.27,77198.86,3.9,0.15794,0.00011,19.02281]
[1779367023901,28.27,77185.99,3.9,0.15655,0.00011,18.90883]
[1779367024552,28.27,77185.99,3.9,0.15655,0.00011,18.90883]
[1779367024875,28.27,77185.99,3.9,0.15654,0.00011,18.90836]
[1779367025054,28.27,77185.99,3.9,0.15654,0.00011,18.90836]
[1779367025078,28.27,77185.99,3.9,0.15654,0.00011,18.90836]
[1779367026803,28.26,77178.25,3.9,0.1557,0.00011,18.83966]
[1779367026910,28.26,77173.87,3.9,0.15523,0.00011,18.8006]
[1779367031974,28.26,77171.76,3.9,0.15498,0.00011,18.7805]
[1779367033354,28.26,77171.76,3.9,0.15498,0.00011,18.7805]
[1779367033586,28.26,77172.65,3.9,0.15507,0.00011,18.78777]
[1779367034044,28.26,77172.65,3.9,0.15507,0.00011,18.78777]
[1779367034624,28.26,77172.65,3.9,0.15507,0.00011,18.78777]
[1779367034722,28.26,77172.65,3.9,0.15507,0.00011,18.78777]
[1779367034770,28.26,77172.65,3.9,0.15507,0.00011,18.78777]
[1779367034886,28.26,77172.65,3.9,0.15507,0.00011,18.78777]
[1779367034917,28.26,77166.96,3.9,0.15446,0.00011,18.73745]
[1779367036686,28.26,77149.26,3.9,0.15257,0.00011,18.58123]
[1779367039480,28.26,77164.45,3.9,0.15418,0.00011,18.71413]
[1779367040851,28.26,77164.45,3.9,0.15418,0.00011,18.71413]
[1779367041660,28.26,77167.34,3.9,0.15448,0.00011,18.73957]
[1779367041762,28.26,77167.49,3.9,0.15449,0.00011,18.74026]
[1779367043494,28.26,77179.65,3.9,0.15579,0.00011,18.84676]
[1779367048137,28.25,77173.54,3.9,0.15511,0.00011,18.79145]
[1779367049177,28.25,77171.2,3.9,0.15486,0.00011,18.77054]
[1779367049291,28.25,77171.2,3.9,0.15486,0.00011,18.77054]
[1779367049371,28.25,77170.86,3.9,0.15482,0.00011,18.76726]
[1779367055147,28.25,77170.13,3.9,0.1547,0.00011,18.75601]
[1779367060800,28.25,77179.36,3.9,0.15567,0.00011,18.83592]
[1779367066609,28.25,77191.12,3.9,0.15691,0.00011,18.93726]
[1779367066813,28.25,77191.12,3.9,0.15691,0.00011,18.93726]
[1779367066986,28.25,77192.04,3.9,0.157,0.00011,18.9444]
[1779367066989,28.25,77192.04,3.9,0.157,0.00011,18.9444]
[1779367067043,28.25,77192.04,3.9,0.157,0.00011,18.9444]
[1779367067441,28.25,77192.04,3.9,0.157,0.00011,18.9444]
[1779367067856,28.25,77208.7,3.9,0.1588,0.00011,19.091]
[1779367070861,28.24,77221.85,3.9,0.16021,0.00011,19.20547]
[1779367075877,28.24,77224.92,3.9,0.16051,0.00011,19.2295]
[1779367076723,28.24,77224.92,3.9,0.16051,0.00011,19.2295]
[1779367081773,28.23,77222.01,3.9,0.16015,0.00011,19.20082]
[1779367087011,28.23,77227.43,3.9,0.1607,0.00011,19.24491]
[1779367092407,28.21,77228.72,3.9,0.16071,0.00011,19.24594]
[1779367097442,28.19,77230.5,3.9,0.1607,0.00011,19.24561]
[1779367102871,28.17,77233.92,3.9,0.16087,0.00011,19.26007]
[1779367108960,28.14,77235.31,3.9,0.16081,0.00011,19.25556]
[1779367113996,28.11,77241.55,3.9,0.16119,0.00011,19.28466]
[1779367115698,28.09,77242.4,3.9,0.1611,0.00011,19.27805]
[1779367119611,28.07,77248.75,3.9,0.16161,0.00011,19.31926]
[1779367119680,28.07,77249.14,3.9,0.16164,0.00011,19.32199]
[1779367126876,28.04,77246.97,3.9,0.16114,0.00011,19.28231]
[1779367132694,28.02,77248.39,3.9,0.16117,0.00011,19.28487]
[1779367137729,28.02,77250.2,3.9,0.16133,0.00011,19.29808]
[1779367140827,28.02,77248.74,3.9,0.16115,0.00011,19.28394]
[1779367140861,28.02,77248.43,3.9,0.16111,0.00011,19.28063]
[1779367141626,28.02,77248.43,3.9,0.16111,0.00011,19.28063]
[1779367143797,28.01,77234.9,3.9,0.15955,0.00011,19.15486]
[1779367150819,28.0,77230.93,3.9,0.15908,0.00011,19.11658]
[1779367150830,28.0,77230.93,3.9,0.15908,0.00011,19.11658]
[1779367152218,28.0,77230.45,3.9,0.15901,0.00011,19.11152]
[1779367157891,28.0,77230.74,3.9,0.15901,0.00011,19.11156]
[1779367162927,28.0,77224.12,3.9,0.15826,0.00011,19.05062]
[1779367167962,27.99,77222.48,3.9,0.15806,0.00011,19.03419]
[1779367172997,27.99,77220.86,3.9,0.15783,0.00011,19.0144]
[1779367178033,27.99,77217.9,3.9,0.15749,0.00011,18.98634]
[1779367183068,27.99,77214.42,3.9,0.15709,0.00011,18.95409]
[1779367188103,27.99,77211.76,3.9,0.15679,0.00011,18.92938]
[1779367193668,27.98,77215.93,3.9,0.15724,0.00011,18.96567]
[1779367198776,27.98,77216.23,3.9,0.15725,0.00011,18.9672]
[1779367200879,27.98,77217.36,3.9,0.15737,0.00011,18.97681]
[1779367206230,27.98,77218.52,3.9,0.15748,0.00011,18.98541]
[1779367211267,27.98,77217.47,3.9,0.15735,0.00011,18.97498]
[1779367212153,27.98,77217.47,3.9,0.15735,0.00011,18.97498]
[1779367218317,27.98,77217.95,3.9,0.15738,0.00011,18.97786]
[1779367220636,27.98,77218.41,3.9,0.15743,0.00011,18.98177]
[1779367220795,27.98,77218.41,3.9,0.15743,0.00011,18.98177]
[1779367228025,27.97,77229.46,3.9,0.15862,0.00011,19.07862]
[1779367233268,27.97,77228.27,3.9,0.15843,0.00011,19.06183]
[1779367238813,27.97,77228.14,3.9,0.1584,0.00011,19.05898]
[1779367244501,27.96,77229.24,3.9,0.15849,0.00011,19.06635]
[1779367249460,27.96,77224.27,3.9,0.15793,0.00011,19.02072]
[1779367249482,27.96,77224.27,3.9,0.15793,0.00011,19.02072]
[1779367254823,27.96,77217.58,3.9,0.15718,0.00011,18.9602]
[1779367260141,27.96,77214.16,3.9,0.1568,0.00011,18.92876]
[1779367260739,27.96,77215.09,3.9,0.1569,0.00011,18.93691]
[1779367266707,27.96,77205.6,3.9,0.15586,0.00011,18.85215]
[1779367266808,27.96,77205.68,3.9,0.15587,0.00011,18.85287]
[1779367272698,27.96,77206.43,3.9,0.15594,0.00011,18.85862]
[1779367277819,27.96,77197.27,3.9,0.15494,0.00011,18.7767]
[1779367278535,27.96,77198.05,3.9,0.15503,0.00011,18.78361]
[1779367278740,27.96,77196.18,3.9,0.15482,0.00011,18.76695]
[1779367283775,27.96,77191.42,3.9,0.15431,0.00011,18.72433]
[1779367288281,27.96,77190.61,3.9,0.15422,0.00011,18.71699]
[1779367288406,27.96,77190.61,3.9,0.15422,0.00011,18.71699]
[1779367288408,27.96,77190.61,3.9,0.15422,0.00011,18.71699]
[1779367288415,27.96,77190.61,3.9,0.15422,0.00011,18.71699]
[1779367288447,27.96,77190.61,3.9,0.15422,0.00011,18.71699]
[1779367289778,27.96,77182.38,3.9,0.15333,0.00011,18.64375]
[1779367289811,27.96,77182.38,3.9,0.15333,0.00011,18.64375]
[1779367290154,27.96,77182.38,3.9,0.15333,0.00011,18.64375]
[1779367292540,27.96,77173.73,3.9,0.15238,0.00011,18.56325]
[1779367296838,27.96,77182.67,3.9,0.15334,0.00011,18.64282]
[1779367296866,27.96,77182.42,3.9,0.15331,0.00011,18.64068]
[1779367300641,27.96,77182.41,3.9,0.15332,0.00011,18.64084]
[1779367301763,27.96,77178.42,3.9,0.15289,0.00011,18.60544]
[1779367301901,27.96,77177.86,3.9,0.15283,0.00011,18.60059]
[1779367304962,27.96,77176.7,3.9,0.15271,0.00011,18.59056]
[1779367305475,27.96,77176.4,3.9,0.15268,0.00011,18.58804]
[1779367306094,27.96,77176.4,3.9,0.15268,0.00011,18.58804]
[1779367306180,27.96,77159.2,3.9,0.15084,0.00011,18.43509]
[1779367312184,27.96,77156.04,3.9,0.15052,0.00011,18.40774]
[1779367317276,27.96,77164.06,3.9,0.15138,0.00011,18.4795]
[1779367325507,27.96,77168.35,3.9,0.15183,0.00011,18.51721]
[1779367331110,27.96,77179.26,3.9,0.153,0.00011,18.61457]
[1779367336145,27.96,77178.39,3.9,0.15291,0.00011,18.60716]
[1779367338947,27.96,77176.67,3.9,0.15273,0.00011,18.59205]
[1779367344204,27.96,77178.35,3.9,0.15292,0.00011,18.60765]
[1779367349239,27.96,77178.26,3.9,0.15291,0.00011,18.60733]
[1779367354274,27.96,77179.34,3.9,0.15301,0.00011,18.61392]
[1779367360202,27.96,77178.73,3.9,0.15295,0.00011,18.60894]
[1779367362606,27.96,77179.57,3.9,0.15305,0.00011,18.61681]
[1779367368749,27.96,77186.1,3.9,0.15375,0.00011,18.67514]
[1779367374414,27.96,77178.59,3.9,0.15295,0.00011,18.60902]
[1779367379093,27.97,77179.1,3.9,0.15301,0.00011,18.61394]
[1779367385010,27.97,77177.92,3.9,0.15289,0.00011,18.6037]
[1779367390526,27.97,77176.34,3.9,0.15272,0.00011,18.58935]
[1779367395561,27.97,77179.66,3.9,0.15307,0.00011,18.61864]
[1779367401603,27.96,77179.59,3.9,0.15306,0.00011,18.61747]
[1779367406638,27.96,77177.04,3.9,0.15278,0.00011,18.59448]
[1779367410021,27.96,77177.57,3.9,0.15283,0.00011,18.59911]
[1779367415701,27.96,77177.21,3.9,0.15277,0.00011,18.59207]
[1779367420736,27.96,77176.53,3.9,0.15269,0.00011,18.58584]
[1779367423604,27.96,77176.7,3.9,0.15271,0.00011,18.58729]
[1779367424455,27.96,77169.07,3.9,0.15189,0.00011,18.51944]
[1779367429801,27.96,77160.3,3.9,0.15097,0.00011,18.44201]
[1779367430623,27.96,77160.33,3.9,0.15097,0.00011,18.44251]
[1779367430701,27.96,77160.33,3.9,0.15097,0.00011,18.44251]
[1779367435847,27.97,77154.57,3.9,0.15037,0.00011,18.39233]
[1779367440884,27.97,77163.66,3.9,0.15135,0.00011,18.47357]
[1779367446927,27.97,77166.94,3.9,0.1517,0.00011,18.50277]
[1779367451962,27.97,77171.22,3.9,0.15215,0.00011,18.54046]
[1779367456997,27.96,77172.32,3.9,0.15226,0.00011,18.54979]
[1779367462033,27.96,77172.26,3.9,0.15225,0.00011,18.54873]
[1779367467068,27.96,77176.19,3.9,0.15266,0.00011,18.58308]
[1779367474118,27.96,77174.52,3.9,0.15245,0.00011,18.56362]
[1779367479153,27.96,77172.85,3.9,0.15226,0.00011,18.54828]
[1779367484188,27.96,77173.8,3.9,0.15236,0.00011,18.55622]
[1779367489223,27.96,77171.63,3.9,0.15212,0.00011,18.53642]
[1779367494258,27.96,77171.85,3.9,0.15214,0.00011,18.53813]
[1779367499293,27.96,77171.79,3.9,0.15213,0.00011,18.53734]
[1779367504328,27.96,77173.03,3.9,0.15226,0.00011,18.54806]
[1779367509363,27.96,77173.76,3.9,0.15233,0.00011,18.55424]
[1779367516430,27.96,77178.03,3.9,0.15278,0.00011,18.59133]
[1779367521464,27.96,77178.36,3.9,0.15281,0.00011,18.59359]
[1779367527507,27.95,77178.33,3.9,0.15279,0.00011,18.59252]
[1779367532542,27.95,77183.67,3.9,0.15334,0.00011,18.6361]
[1779367537755,27.95,77186.73,3.9,0.15367,0.00011,18.66326]
[1779367542814,27.95,77188.38,3.9,0.15384,0.00011,18.67761]
[1779367542837,27.95,77188.38,3.9,0.15384,0.00011,18.67761]
[1779367542928,27.95,77188.38,3.9,0.15384,0.00011,18.67761]
[1779367542980,27.95,77188.38,3.9,0.15384,0.00011,18.67761]
[1779367543333,27.95,77188.57,3.9,0.15386,0.00011,18.67925]
[1779367543894,27.95,77188.57,3.9,0.15386,0.00011,18.67925]
[1779367543916,27.95,77188.57,3.9,0.15386,0.00011,18.67925]
[1779367544005,27.95,77188.57,3.9,0.15386,0.00011,18.67925]
[1779367544120,27.95,77188.57,3.9,0.15386,0.00011,18.67925]
[1779367544187,27.95,77188.57,3.9,0.15386,0.00011,18.67925]
[1779367544403,27.95,77198.59,3.9,0.15494,0.00011,18.76833]
[1779367544664,27.95,77198.59,3.9,0.15494,0.00011,18.76833]
[1779367546682,27.95,77211.25,3.9,0.15631,0.00011,18.88106]
[1779367552402,27.95,77221.23,3.9,0.1574,0.00011,18.96967]
[1779367558486,27.95,77219.3,3.9,0.15718,0.00011,18.95186]
[1779367561003,27.95,77231.76,3.9,0.15854,0.00011,19.0623]
[1779367566787,27.95,77224.86,3.9,0.15777,0.00011,18.99981]
[1779367572828,27.95,77229.66,3.9,0.15828,0.00011,19.04143]
[1779367577863,27.95,77233.97,3.9,0.15874,0.00011,19.07859]
[1779367582967,27.95,77225.52,3.9,0.1578,0.00011,19.00243]
[1779367588940,27.94,77226.61,3.9,0.15791,0.00011,19.01108]
[1779367591704,27.94,77228.21,3.9,0.15805,0.00011,19.02145]
[1779367597181,27.94,77225.97,3.9,0.1578,0.00011,19.00068]
[1779367601842,27.94,77226.58,3.9,0.15786,0.00011,19.00535]
[1779367608074,27.94,77228.99,3.9,0.15811,0.00011,19.02567]
[1779367611682,27.94,77226.87,3.9,0.15787,0.00011,19.00628]
[1779367611949,27.94,77226.87,3.9,0.15787,0.00011,19.00628]
[1779367617137,27.94,77226.79,3.9,0.15785,0.00011,19.00458]
[1779367622173,27.94,77217.53,3.9,0.15683,0.00011,18.92161]
[1779367627207,27.94,77218.02,3.9,0.15688,0.00011,18.92578]
[1779367632243,27.94,77222.86,3.9,0.15741,0.00011,18.96874]
[1779367637278,27.94,77218.9,3.9,0.15697,0.00011,18.93345]
[1779367642313,27.94,77219.9,3.9,0.15708,0.00011,18.94235]
[1779367647348,27.94,77220.61,3.9,0.15716,0.00011,18.94848]
[1779367652383,27.94,77219.46,3.9,0.15701,0.00011,18.93448]
[1779367657420,27.94,77220.73,3.9,0.15714,0.00011,18.94551]
[1779367662455,27.93,77224.43,3.9,0.15754,0.00011,18.97802]
[1779367667490,27.93,77223.11,3.9,0.15739,0.00011,18.96569]
[1779367672586,27.93,77223.07,3.9,0.15738,0.00011,18.9649]
[1779367678567,27.93,77224.62,3.9,0.15754,0.00011,18.97821]
[1779367683602,27.93,77224.33,3.9,0.1575,0.00011,18.97518]
[1779367684598,27.93,77224.33,3.9,0.1575,0.00011,18.97518]
[1779367686293,27.93,77224.08,3.9,0.15748,0.00011,18.97286]
[1779367691658,27.93,77221.11,3.9,0.15715,0.00011,18.94599]
[1779367696600,27.93,77220.44,3.9,0.15707,0.00011,18.93992]
[1779367704319,27.93,77219.98,3.9,0.15702,0.00011,18.93575]
[1779367705419,27.93,77236.17,3.9,0.15879,0.00011,19.07978]
[1779367711093,27.93,77244.89,3.9,0.15974,0.00011,19.15642]
[1779367715478,27.93,77248.99,3.9,0.16015,0.00011,19.18824]
[1779367715481,27.93,77248.99,3.9,0.16015,0.00011,19.18824]
[1779367720861,27.92,77249.52,3.9,0.16018,0.00011,19.19057]
[1779367725896,27.92,77243.35,3.9,0.15948,0.00011,19.13381]
[1779367728436,27.92,77244.14,3.9,0.15956,0.00011,19.14051]
[1779367733768,27.92,77251.36,3.9,0.16033,0.00011,19.20293]
[1779367738988,27.91,77251.14,3.9,0.16028,0.00011,19.19828]
[1779367744023,27.91,77248.5,3.9,0.15996,0.00011,19.17295]
[1779367749058,27.91,77246.28,3.9,0.15969,0.00011,19.15143]
[1779367754093,27.91,77243.41,3.9,0.15936,0.00011,19.12431]
[1779367759128,27.91,77245.69,3.9,0.15959,0.00011,19.14312]
[1779367764330,27.9,77246.34,3.9,0.15964,0.00011,19.14753]
[1779367764900,27.9,77240.7,3.9,0.15902,0.00011,19.09688]
[1779367766746,27.9,77230.38,3.9,0.15788,0.00011,19.00435]
[1779367769586,27.9,77230.86,3.9,0.15792,0.00011,19.00829]
[1779367778565,27.9,77230.64,3.9,0.15786,0.00011,19.00124]
[1779367781244,27.9,77225.66,3.9,0.15731,0.00011,18.95632]
[1779367787323,27.9,77224.3,3.9,0.15715,0.00011,18.94353]
[1779367792359,27.9,77225.16,3.9,0.15724,0.00011,18.95073]
[1779367797393,27.9,77226.08,3.9,0.15733,0.00011,18.95836]
[1779367801792,27.9,77230.07,3.9,0.15776,0.00011,18.9933]
[1779367805070,27.89,77230.53,3.9,0.1578,0.00011,18.99682]
[1779367810487,27.89,77229.1,3.9,0.15763,0.00011,18.98281]
[1779367815523,27.89,77226.47,3.9,0.15733,0.00011,18.95842]
[1779367815727,27.89,77226.47,3.9,0.15733,0.00011,18.95842]
[1779367818324,27.89,77226.02,3.9,0.15728,0.00011,18.95403]
[1779367823581,27.89,77222.39,3.9,0.15687,0.00011,18.92068]
[1779367828616,27.89,77222.64,3.9,0.15689,0.00011,18.92231]
[1779367833616,27.89,77225.34,3.9,0.15715,0.00011,18.94249]
[1779367833622,27.89,77225.34,3.9,0.15715,0.00011,18.94249]
[1779367833731,27.89,77225.34,3.9,0.15715,0.00011,18.94249]
[1779367839029,27.89,77231.4,3.9,0.15781,0.00011,18.99578]
[1779367845424,27.89,77231.71,3.9,0.15783,0.00011,18.99753]
[1779367852040,27.88,77226.65,3.9,0.15726,0.00011,18.95132]
[1779367852042,27.88,77226.65,3.9,0.15726,0.00011,18.95132]
[1779367857819,27.88,77226.73,3.9,0.15726,0.00011,18.95149]
[1779367861523,27.88,77226.73,3.9,0.15726,0.00011,18.95149]
[1779367864610,27.88,77226.63,3.9,0.15725,0.00011,18.95015]
[1779367869770,27.88,77223.04,3.9,0.15685,0.00011,18.91767]
[1779367870569,27.88,77224.13,3.9,0.15697,0.00011,18.92735]
[1779367875949,27.88,77224.82,3.9,0.15704,0.00011,18.93316]
[1779367880984,27.88,77224.56,3.9,0.15701,0.00011,18.93057]
[1779367886024,27.88,77223.08,3.9,0.15684,0.00011,18.91712]
[1779367891060,27.88,77220.12,3.9,0.15649,0.00011,18.88702]
[1779367891886,27.88,77220.12,3.9,0.15649,0.00011,18.88702]
[1779367894479,27.88,77217.8,3.9,0.15624,0.00011,18.86634]
[1779367896743,27.88,77216.22,3.9,0.15607,0.00011,18.85235]
[1779367896844,27.88,77216.31,3.9,0.15608,0.00011,18.85333]
[1779367901753,27.88,77215.82,3.9,0.15603,0.00011,18.8488]
[1779367901855,27.88,77215.43,3.9,0.15598,0.00011,18.84515]
[1779367907172,27.88,77215.16,3.9,0.15596,0.00011,18.84371]
[1779367912207,27.88,77215.01,3.9,0.15596,0.00011,18.8433]
[1779367918249,27.88,77214.94,3.9,0.15597,0.00011,18.84389]
[1779367923284,27.89,77214.85,3.9,0.15597,0.00011,18.8442]
[1779367923884,27.89,77214.85,3.9,0.15597,0.00011,18.8442]
[1779367932928,27.89,77214.72,3.9,0.15598,0.00011,18.84514]
[1779367933113,27.89,77214.72,3.9,0.15598,0.00011,18.84514]
[1779367933498,27.89,77214.72,3.9,0.15598,0.00011,18.84514]
[1779367933768,27.89,77208.66,3.9,0.15533,0.00011,18.79133]
[1779367936591,27.89,77204.31,3.9,0.15486,0.00011,18.75264]
[1779367937542,27.89,77204.12,3.9,0.15484,0.00011,18.75103]
[1779367943424,27.89,77210.69,3.9,0.15555,0.00011,18.80972]
[1779367943905,27.89,77210.69,3.9,0.15555,0.00011,18.80972]
[1779367949466,27.89,77213.19,3.9,0.15582,0.00011,18.83175]
[1779367954501,27.89,77213.18,3.9,0.15579,0.00011,18.82768]
[1779367958191,27.89,77213.69,3.9,0.15584,0.00011,18.83201]
[1779367960925,27.89,77207.56,3.9,0.15517,0.00011,18.77719]
[1779367961722,27.89,77206.67,3.9,0.15508,0.00011,18.76954]
[1779367962749,27.89,77206.67,3.9,0.15508,0.00011,18.76954]
[1779367964633,27.89,77205.02,3.9,0.15491,0.00011,18.7554]
[1779367972399,27.89,77203.99,3.9,0.15482,0.00011,18.74796]
[1779367977490,27.89,77205.37,3.9,0.15499,0.00011,18.76214]
[1779367982698,27.9,77202.83,3.9,0.15474,0.00011,18.741]
[1779367984231,27.9,77202.9,3.9,0.15475,0.00011,18.74188]
[1779367987946,27.9,77206.27,3.9,0.15512,0.00011,18.77286]
[1779367988740,27.9,77211.06,3.9,0.15565,0.00011,18.81606]
[1779367989520,27.9,77211.06,3.9,0.15565,0.00011,18.81606]
[1779367989571,27.9,77211.06,3.9,0.15565,0.00011,18.81606]
[1779367991357,27.9,77215.33,3.9,0.15613,0.00011,18.85497]
[1779367997804,27.9,77222.7,3.9,0.15696,0.00011,18.92267]
[1779368002848,27.91,77219.04,3.9,0.15657,0.00011,18.89123]
[1779368008148,27.91,77220.46,3.9,0.15675,0.00011,18.90597]
[1779368013769,27.91,77224.22,3.9,0.15716,0.00011,18.9374]
[1779368018861,27.91,77227.45,3.9,0.15753,0.00011,18.96749]
[1779368023987,27.91,77233.15,3.9,0.15817,0.00011,19.01938]
[1779368029021,27.91,77233.65,3.9,0.15823,0.00011,19.02463]
[1779368034307,27.92,77234.73,3.9,0.15836,0.00011,19.03484]
[1779368040795,27.92,77235.24,3.9,0.15842,0.00011,19.0402]
[1779368046141,27.92,77238.28,3.9,0.15877,0.00011,19.06782]
[1779368051176,27.92,77235.33,3.9,0.15844,0.00011,19.04178]
[1779368056211,27.92,77235.76,3.9,0.1585,0.00011,19.04592]
[1779368061246,27.92,77235.43,3.9,0.15846,0.00011,19.04319]
[1779368066281,27.92,77235.69,3.9,0.15849,0.00011,19.04566]
[1779368070932,27.92,77251.22,3.9,0.16021,0.00011,19.18448]
[1779368075989,27.92,77257.92,3.9,0.16094,0.00011,19.24146]
[1779368076698,27.92,77258.76,3.9,0.16104,0.00011,19.24951]
[1779368082128,27.92,77260.27,3.9,0.16122,0.00011,19.26409]
[1779368087435,27.92,77257.65,3.9,0.16094,0.00011,19.24112]
[1779368092470,27.92,77260.89,3.9,0.1613,0.00011,19.27053]
[1779368097506,27.92,77261.23,3.9,0.16135,0.00011,19.27397]
[1779368102539,27.93,77261.94,3.9,0.16143,0.00011,19.28074]
[1779368106781,27.93,77263.62,3.9,0.16163,0.00011,19.29661]
[1779368107062,27.93,77263.62,3.9,0.16163,0.00011,19.29661]
[1779368106886,27.93,77263.68,3.9,0.16164,0.00011,19.29743]
[1779368107954,27.93,77282.86,3.9,0.16379,0.00011,19.46867]
[1779368108275,27.93,77282.86,3.9,0.16379,0.00011,19.46867]
[1779368109016,27.93,77287.93,3.9,0.16436,0.00011,19.51366]
[1779368114624,27.93,77277.67,3.9,0.16321,0.00011,19.42269]
[1779368118241,27.93,77277.02,3.9,0.16314,0.00011,19.41732]
[1779368118652,27.93,77290.58,3.9,0.16467,0.00011,19.5384]
[1779368120463,27.93,77292.83,3.9,0.16492,0.00011,19.55852]
[1779368122152,27.93,77293.0,3.9,0.16494,0.00011,19.56011]
[1779368123479,27.93,77294.83,3.9,0.16515,0.00011,19.57645]
[1779368128916,27.93,77294.46,3.9,0.1651,0.00011,19.57271]
[1779368131294,27.93,77293.07,3.9,0.16494,0.00011,19.56012]
[1779368132892,27.93,77279.56,3.9,0.1634,0.00011,19.43593]
[1779368138793,27.93,77279.38,3.9,0.16338,0.00011,19.43469]
[1779368143900,27.93,77282.27,3.9,0.16371,0.00011,19.46085]
[1779368150079,27.93,77280.94,3.9,0.16357,0.00011,19.44965]
[1779368154792,27.93,77278.38,3.9,0.1633,0.00011,19.42782]
[1779368159940,27.93,77275.05,3.9,0.16294,0.00011,19.39958]
[1779368164975,27.93,77266.9,3.9,0.16204,0.00011,19.32778]
[1779368166763,27.93,77267.17,3.9,0.16208,0.00011,19.33033]
[1779368172045,27.94,77267.68,3.9,0.16214,0.00011,19.33555]
[1779368172089,27.94,77267.68,3.9,0.16214,0.00011,19.33555]
[1779368177883,27.94,77259.32,3.9,0.16122,0.00011,19.26214]
[1779368181093,27.94,77244.87,3.9,0.15964,0.00011,19.1344]
[1779368186129,27.94,77244.7,3.9,0.15964,0.00011,19.13479]
[1779368191164,27.94,77244.74,3.9,0.15965,0.00011,19.1334]
[1779368196712,27.95,77246.7,3.9,0.15988,0.00011,19.15217]
[1779368202118,27.95,77251.62,3.9,0.16044,0.00011,19.19734]
[1779368207831,27.95,77255.67,3.9,0.16091,0.00011,19.23456]
[1779368213594,27.95,77247.59,3.9,0.16003,0.00011,19.16406]
[1779368219117,27.95,77249.3,3.9,0.16023,0.00011,19.18028]
[1779368225352,27.96,77249.78,3.9,0.1603,0.00011,19.18612]
[1779368230428,27.96,77255.43,3.9,0.16094,0.00011,19.23732]
[1779368236493,27.96,77255.56,3.9,0.16097,0.00011,19.2394]
[1779368241528,27.96,77255.56,3.9,0.16098,0.00011,19.24008]
[1779368246737,27.96,77255.76,3.9,0.16101,0.00011,19.24255]
[1779368253118,27.96,77250.62,3.9,0.16043,0.00011,19.19435]
[1779368259318,27.96,77252.11,3.9,0.16061,0.00011,19.20871]
[1779368262177,27.96,77252.5,3.9,0.16066,0.00011,19.21271]
[1779368262256,27.96,77252.5,3.9,0.16066,0.00011,19.21271]
[1779368262948,27.96,77251.59,3.9,0.16056,0.00011,19.20477]
[1779368263038,27.96,77229.15,3.9,0.15809,0.00011,19.005]
[1779368263343,27.96,77229.15,3.9,0.15809,0.00011,19.005]
[1779368263741,27.96,77229.15,3.9,0.15809,0.00011,19.005]
[1779368268821,27.97,77220.09,3.9,0.15711,0.00011,18.92582]
[1779368272436,27.97,77224.96,3.9,0.15766,0.00011,18.97025]
[1779368277781,27.97,77229.92,3.9,0.15822,0.00011,19.01545]
[1779368282816,27.97,77226.83,3.9,0.15789,0.00011,18.98862]
[1779368286446,27.97,77225.19,3.9,0.15771,0.00011,18.97447]
[1779368292119,27.97,77225.59,3.9,0.15776,0.00011,18.97867]
[1779368297533,27.97,77221.4,3.9,0.15731,0.00011,18.94207]
[1779368302053,27.97,77216.67,3.9,0.15681,0.00011,18.90065]
[1779368307750,27.97,77216.83,3.9,0.15684,0.00011,18.90323]
[1779368313029,27.98,77217.64,3.9,0.15692,0.00011,18.9082]
[1779368318064,27.98,77217.58,3.9,0.15693,0.00011,18.90883]
[1779368319017,27.98,77217.58,3.9,0.15693,0.00011,18.90883]
[1779368326121,27.98,77217.51,3.9,0.15694,0.00011,18.91015]
[1779368331156,27.98,77215.28,3.9,0.15672,0.00011,18.89165]
[1779368336213,27.98,77218.68,3.9,0.1571,0.00011,18.92301]
[1779368341231,27.99,77217.4,3.9,0.15698,0.00011,18.91296]
[1779368341673,27.99,77217.33,3.9,0.15698,0.00011,18.91261]
[1779368347268,27.99,77215.23,3.9,0.15677,0.00011,18.89555]
[1779368352303,27.99,77219.14,3.9,0.15721,0.00011,18.93151]
[1779368357339,27.99,77220.83,3.9,0.15741,0.00011,18.94759]
[1779368357683,27.99,77220.83,3.9,0.15741,0.00011,18.94759]
[1779368357960,27.99,77220.83,3.9,0.15741,0.00011,18.94759]
[1779368363825,27.99,77222.63,3.9,0.15761,0.00011,18.96436]
[1779368375468,27.99,77218.46,3.9,0.15715,0.00011,18.92462]
[1779368381324,27.99,77219.18,3.9,0.15723,0.00011,18.93104]
[1779368381326,27.99,77219.18,3.9,0.15723,0.00011,18.93104]
[1779368387374,27.99,77207.31,3.9,0.15593,0.00011,18.82526]
[1779368388044,27.99,77207.37,3.9,0.15594,0.00011,18.82578]
[1779368388627,27.99,77207.13,3.9,0.15591,0.00011,18.82361]
[1779368388879,27.99,77207.13,3.9,0.15591,0.00011,18.82361]
[1779368389734,27.99,77207.81,3.9,0.15598,0.00011,18.82964]
[1779368393121,27.99,77208.48,3.9,0.15605,0.00011,18.83553]
[1779368394744,27.99,77209.26,3.9,0.15614,0.00011,18.8424]
[1779368400643,28.0,77208.28,3.9,0.15604,0.00011,18.83466]
[1779368401655,28.0,77208.28,3.9,0.15604,0.00011,18.83466]
[1779368403141,28.0,77206.02,3.9,0.1558,0.00011,18.81466]
[1779368403697,28.0,77203.49,3.9,0.15553,0.00011,18.79218]
[1779368403986,28.0,77203.49,3.9,0.15553,0.00011,18.79218]
[1779368405601,28.0,77201.49,3.9,0.15531,0.00011,18.77444]
[1779368405690,28.0,77201.49,3.9,0.15531,0.00011,18.77444]
[1779368406705,28.0,77201.56,3.9,0.15532,0.00011,18.77517]
[1779368406941,28.0,77201.89,3.9,0.15535,0.00011,18.77815]
[1779368407517,28.0,77201.89,3.9,0.15535,0.00011,18.77815]
[1779368408716,28.0,77197.45,3.9,0.15487,0.00011,18.73868]
[1779368408747,28.0,77197.45,3.9,0.15487,0.00011,18.73868]
[1779368409171,28.0,77190.88,3.9,0.15416,0.00011,18.68032]
[1779368412261,28.0,77184.8,3.9,0.15351,0.00011,18.62649]
[1779368415771,28.0,77186.05,3.9,0.15366,0.00011,18.63848]
[1779368415772,28.0,77186.05,3.9,0.15366,0.00011,18.63848]
[1779368416205,28.0,77186.05,3.9,0.15366,0.00011,18.63848]
[1779368416338,28.0,77186.05,3.9,0.15366,0.00011,18.63848]
[1779368416370,28.0,77186.05,3.9,0.15366,0.00011,18.63848]
[1779368416343,28.0,77185.91,3.9,0.15365,0.00011,18.63769]
[1779368416476,28.0,77185.91,3.9,0.15365,0.00011,18.63769]
[1779368416853,28.0,77185.91,3.9,0.15365,0.00011,18.63769]
[1779368416980,28.0,77185.91,3.9,0.15365,0.00011,18.63769]
[1779368417071,28.0,77185.91,3.9,0.15365,0.00011,18.63769]
[1779368417318,28.0,77209.18,3.9,0.15617,0.00011,18.84486]
[1779368418377,28.0,77234.32,3.9,0.15892,0.00011,19.06863]
[1779368418775,28.0,77234.32,3.9,0.15892,0.00011,19.06863]
[1779368418796,28.0,77234.32,3.9,0.15892,0.00011,19.06863]
[1779368424722,28.0,77233.37,3.9,0.15883,0.00011,19.06079]
[1779368425267,28.0,77233.37,3.9,0.15883,0.00011,19.06079]
[1779368425368,28.0,77239.65,3.9,0.15952,0.00011,19.11674]
[1779368427806,28.0,77245.83,3.9,0.1602,0.00011,19.17152]
[1779368428027,28.0,77245.83,3.9,0.1602,0.00011,19.17152]
[1779368428252,28.0,77239.27,3.9,0.15947,0.00011,19.11309]
[1779368431787,28.0,77231.15,3.9,0.15858,0.00011,19.041]
[1779368436740,28.0,77231.17,3.9,0.15856,0.00011,19.03787]
[1779368439288,28.0,77229.19,3.9,0.15835,0.00011,19.02035]
[1779368440757,28.0,77223.43,3.9,0.15772,0.00011,18.96929]
[1779368441042,28.0,77223.43,3.9,0.15772,0.00011,18.96929]
[1779368445485,28.0,77226.25,3.9,0.15803,0.00011,18.99493]
[1779368450849,28.0,77225.7,3.9,0.15798,0.00011,18.99029]
[1779368455171,28.0,77227.7,3.9,0.1582,0.00011,19.00829]
[1779368460059,28.0,77234.14,3.9,0.1589,0.00011,19.06545]
[1779368460399,28.0,77234.14,3.9,0.1589,0.00011,19.06545]
[1779368460469,28.0,77235.17,3.9,0.15902,0.00011,19.07453]
[1779368461799,28.0,77241.01,3.9,0.15966,0.00011,19.12635]
[1779368462010,28.0,77241.01,3.9,0.15966,0.00011,19.12635]
[1779368462316,28.0,77244.98,3.9,0.16009,0.00011,19.16148]
[1779368467184,28.0,77250.91,3.9,0.16075,0.00011,19.21408]
[1779368472888,28.0,77248.42,3.9,0.16047,0.00011,19.19187]
[1779368476114,28.0,77241.91,3.9,0.15975,0.00011,19.13399]
[1779368476129,28.0,77241.91,3.9,0.15975,0.00011,19.13399]
[1779368476445,28.0,77240.72,3.9,0.15962,0.00011,19.1233]
[1779368482232,28.0,77239.34,3.9,0.15946,0.00011,19.11065]
[1779368487267,28.0,77239.79,3.9,0.15951,0.00011,19.11424]
[1779368492360,28.0,77239.95,3.9,0.1595,0.00011,19.11179]
[1779368498344,28.0,77243.06,3.9,0.15983,0.00011,19.13874]
[1779368503379,28.0,77240.67,3.9,0.15956,0.00011,19.11695]
[1779368508414,28.0,77240.99,3.9,0.15959,0.00011,19.11938]
[1779368513449,28.0,77243.56,3.9,0.15987,0.00011,19.1417]
[1779368518484,28.0,77242.75,3.9,0.15977,0.00011,19.13399]
[1779368518663,28.0,77242.75,3.9,0.15977,0.00011,19.13399]
[1779368519491,28.0,77248.98,3.9,0.16046,0.00011,19.18951]
[1779368524526,28.0,77250.31,3.9,0.16061,0.00011,19.2015]
[1779368529615,28.0,77253.76,3.9,0.161,0.00011,19.23234]
[1779368535507,28.0,77259.07,3.9,0.16158,0.00011,19.27948]
[1779368540641,28.0,77263.56,3.9,0.16208,0.00011,19.31909]
[1779368545293,28.0,77266.57,3.9,0.16241,0.00011,19.3458]
[1779368547174,28.0,77268.77,3.9,0.16266,0.00011,19.36558]
[1779368552810,28.0,77256.55,3.9,0.1613,0.00011,19.25463]
[1779368557982,28.0,77266.97,3.9,0.16246,0.00011,19.348]
[1779368564441,28.0,77266.85,3.9,0.16246,0.00011,19.34774]
[1779368569827,28.0,77266.3,3.9,0.16242,0.00011,19.34422]
[1779368572944,28.0,77271.99,3.9,0.16306,0.00011,19.3952]
[1779368576704,28.0,77274.19,3.9,0.16331,0.00011,19.41527]
[1779368581930,28.0,77273.6,3.9,0.16325,0.00011,19.41066]
[1779368586965,28.0,77261.45,3.9,0.1619,0.00011,19.30308]
[1779368591993,28.01,77261.51,3.9,0.16191,0.00011,19.30402]
[1779368596701,28.01,77261.98,3.9,0.16198,0.00011,19.30936]
[1779368599405,28.01,77261.47,3.9,0.16193,0.00011,19.30511]
[1779368605091,28.01,77263.71,3.9,0.16221,0.00011,19.32717]
[1779368610126,28.01,77262.91,3.9,0.16213,0.00011,19.32117]
[1779368615161,28.01,77265.91,3.9,0.16246,0.00011,19.34533]
[1779368620196,28.02,77266.86,3.9,0.16257,0.00011,19.35469]
[1779368625231,28.02,77246.02,3.9,0.16027,0.00011,19.17022]
[1779368630266,28.02,77241.91,3.9,0.15982,0.00011,19.13419]
[1779368635301,28.02,77242.98,3.9,0.15995,0.00011,19.14421]
[1779368640337,28.02,77243.4,3.9,0.16001,0.00011,19.14896]
[1779368643363,28.02,77258.11,3.9,0.16165,0.00011,19.28052]
[1779368648385,28.02,77259.32,3.9,0.16179,0.00011,19.29209]
[1779368653429,28.02,77251.21,3.9,0.16091,0.00011,19.22132]
[1779368658464,28.03,77252.52,3.9,0.16107,0.00011,19.2344]
[1779368663499,28.03,77255.07,3.9,0.16137,0.00011,19.25836]
[1779368668534,28.03,77258.55,3.9,0.16177,0.00011,19.2903]
[1779368673569,28.03,77261.5,3.9,0.16209,0.00011,19.31388]
[1779368678604,28.03,77260.45,3.9,0.16198,0.00011,19.30544]
[1779368683646,28.03,77251.68,3.9,0.16103,0.00011,19.22888]
[1779368688681,28.04,77255.54,3.9,0.16147,0.00011,19.26466]
[1779368693716,28.04,77258.15,3.9,0.16178,0.00011,19.28899]
[1779368698751,28.04,77259.82,3.9,0.16198,0.00011,19.30481]
[1779368703786,28.04,77260.8,3.9,0.1621,0.00011,19.31448]
[1779368708821,28.04,77260.06,3.9,0.16202,0.00011,19.30843]
[1779368713856,28.04,77260.12,3.9,0.16204,0.00011,19.30984]
[1779368719723,28.04,77259.11,3.9,0.16194,0.00011,19.30179]
[1779368728961,28.05,77257.07,3.9,0.16174,0.00011,19.28607]
[1779368733996,28.05,77251.06,3.9,0.16107,0.00011,19.23028]
[1779368739030,28.05,77250.55,3.9,0.16102,0.00011,19.22625]
[1779368744071,28.05,77251.94,3.9,0.16118,0.00011,19.23904]
[1779368749103,28.05,77251.57,3.9,0.16114,0.00011,19.23614]
[1779368754138,28.05,77251.44,3.9,0.16113,0.00011,19.23536]
[1779368759173,28.05,77261.69,3.9,0.16227,0.00011,19.32668]
[1779368765216,28.05,77260.75,3.9,0.16217,0.00011,19.31801]
[1779368770251,28.05,77262.47,3.9,0.16235,0.00011,19.33301]
[1779368775768,28.05,77261.42,3.9,0.16223,0.00011,19.32351]
[1779368780789,28.05,77261.89,3.9,0.16228,0.00011,19.32727]
[1779368783476,28.05,77245.22,3.9,0.16043,0.00011,19.17894]
[1779368785903,28.05,77244.51,3.9,0.16035,0.00011,19.17254]
[1779368786363,28.05,77242.16,3.9,0.16009,0.00011,19.15163]
[1779368790650,28.05,77238.99,3.9,0.15974,0.00011,19.12346]
[1779368792181,28.05,77237.92,3.9,0.1596,0.00011,19.11044]
[1779368797519,28.05,77240.22,3.9,0.15985,0.00011,19.13079]
[1779368803524,28.05,77233.11,3.9,0.15907,0.00011,19.06781]
[1779368808550,28.05,77233.02,3.9,0.15906,0.00011,19.06708]
[1779368813785,28.05,77231.55,3.9,0.1589,0.00011,19.05405]
[1779368818827,28.05,77239.47,3.9,0.15977,0.00011,19.124]
[1779368819310,28.05,77239.39,3.9,0.15976,0.00011,19.12317]
[1779368819313,28.05,77239.39,3.9,0.15976,0.00011,19.12317]
[1779368819335,28.05,77239.39,3.9,0.15976,0.00011,19.12317]
[1779368819829,28.05,77247.1,3.9,0.16061,0.00011,19.19148]
[1779368821762,28.05,77252.7,3.9,0.16123,0.00011,19.24119]
[1779368825014,28.05,77267.75,3.9,0.16289,0.00011,19.3742]
[1779368826712,28.05,77270.81,3.9,0.16323,0.00011,19.40113]
[1779368832505,28.04,77271.53,3.9,0.16329,0.00011,19.40602]
[1779368837587,28.04,77274.9,3.9,0.16366,0.00011,19.4354]
[1779368842760,28.04,77278.12,3.9,0.16402,0.00011,19.46379]
[1779368846378,28.04,77277.69,3.9,0.16397,0.00011,19.45987]
[1779368851823,28.04,77272.8,3.9,0.1634,0.00011,19.41287]
[1779368856858,28.04,77274.79,3.9,0.16362,0.00011,19.43054]
[1779368861892,28.04,77273.4,3.9,0.16347,0.00011,19.41827]
[1779368866927,28.04,77273.94,3.9,0.16353,0.00011,19.42316]
[1779368871962,28.04,77275.27,3.9,0.16368,0.00011,19.43518]
[1779368878005,28.04,77276.02,3.9,0.16377,0.00011,19.44205]
[1779368881716,28.04,77276.2,3.9,0.16379,0.00011,19.44371]
[1779368887068,28.05,77274.44,3.9,0.1636,0.00011,19.42843]
[1779368892103,28.05,77274.49,3.9,0.1636,0.00011,19.42915]
[1779368896813,28.05,77281.68,3.9,0.16441,0.00011,19.49313]
[1779368902584,28.05,77280.12,3.9,0.16424,0.00011,19.47941]
[1779368908455,28.05,77283.99,3.9,0.16467,0.00011,19.51393]
[1779368914175,28.05,77285.71,3.9,0.16485,0.00011,19.52565]
[1779368916227,28.05,77268.9,3.9,0.16296,0.00011,19.37648]
[1779368921255,28.05,77262.97,3.9,0.16231,0.00011,19.32408]
[1779368926384,28.05,77260.39,3.9,0.16202,0.00011,19.30167]
[1779368931383,28.05,77273.1,3.9,0.16345,0.00011,19.41497]
[1779368936417,28.05,77273.42,3.9,0.16349,0.00011,19.41862]
[1779368941452,28.05,77273.17,3.9,0.16347,0.00011,19.41706]
[1779368946488,28.05,77271.19,3.9,0.16326,0.00011,19.40013]
[1779368951523,28.05,77273.29,3.9,0.1635,0.00011,19.41933]
[1779368956557,28.05,77272.49,3.9,0.16342,0.00011,19.41267]
[1779368961593,28.05,77274.03,3.9,0.1636,0.00011,19.42681]
[1779368966628,28.05,77274.23,3.9,0.16363,0.00011,19.42903]
[1779368971663,28.05,77276.08,3.9,0.16382,0.00011,19.44249]
[1779368975697,28.06,77263.98,3.9,0.16247,0.00011,19.33553]
[1779368980838,28.06,77272.6,3.9,0.16344,0.00011,19.41276]
[1779368986777,28.06,77272.15,3.9,0.1634,0.00011,19.40961]
[1779368991812,28.06,77271.98,3.9,0.16339,0.00011,19.40877]
[1779368996847,28.06,77271.98,3.9,0.1634,0.00011,19.40943]
[1779369001882,28.06,77271.61,3.9,0.16337,0.00011,19.40685]
[1779369004903,28.06,77257.12,3.9,0.16176,0.00011,19.2785]
[1779369009940,28.06,77256.5,3.9,0.16169,0.00011,19.27261]
[1779369015369,28.06,77263.7,3.9,0.16248,0.00011,19.33627]
[1779369021023,28.06,77259.48,3.9,0.16202,0.00011,19.29942]
[1779369026058,28.06,77259.4,3.9,0.16202,0.00011,19.29916]
[1779369026781,28.06,77259.4,3.9,0.16202,0.00011,19.29916]
[1779369031714,28.06,77267.56,3.9,0.16293,0.00011,19.37202]
[1779369036845,28.06,77267.94,3.9,0.16296,0.00011,19.3722]
[1779369042173,28.06,77268.13,3.9,0.16299,0.00011,19.37451]
[1779369047208,28.06,77266.65,3.9,0.16283,0.00011,19.36208]
[1779369052243,28.07,77267.7,3.9,0.16296,0.00011,19.37201]
[1779369057273,28.07,77266.52,3.9,0.16283,0.00011,19.36206]
[1779369062313,28.07,77262.47,3.9,0.16239,0.00011,19.32695]
[1779369067348,28.07,77261.89,3.9,0.16232,0.00011,19.3217]
[1779369072383,28.07,77269.54,3.9,0.16318,0.00011,19.38984]
[1779369077418,28.07,77271.16,3.9,0.16337,0.00011,19.40469]
[1779369082453,28.07,77269.86,3.9,0.16323,0.00011,19.39358]
[1779369087081,28.07,77270.56,3.9,0.16331,0.00011,19.40025]
[1779369087128,28.07,77270.56,3.9,0.16331,0.00011,19.40025]
[1779369087304,28.07,77268.61,3.9,0.1631,0.00011,19.38307]
[1779369087594,28.07,77268.61,3.9,0.1631,0.00011,19.38307]
[1779369087826,28.07,77257.94,3.9,0.1619,0.00011,19.28817]
[1779369093530,28.07,77253.11,3.9,0.16134,0.00011,19.24132]
[1779369096440,28.07,77254.39,3.9,0.16148,0.00011,19.2525]
[1779369096930,28.07,77254.39,3.9,0.16148,0.00011,19.2525]
[1779369102360,28.07,77242.01,3.9,0.16011,0.00011,19.14236]
[1779369107804,28.07,77252.1,3.9,0.16122,0.00011,19.2318]
[1779369109253,28.07,77255.01,3.9,0.16154,0.00011,19.25731]
[1779369114998,28.07,77253.23,3.9,0.16133,0.00011,19.24075]
[1779369120720,28.06,77254.3,3.9,0.16144,0.00011,19.24925]
[1779369125759,28.06,77256.16,3.9,0.16163,0.00011,19.26487]
[1779369130794,28.06,77247.31,3.9,0.16064,0.00011,19.18572]
[1779369134855,28.06,77246.73,3.9,0.16058,0.00011,19.18038]
[1779369140865,28.06,77247.9,3.9,0.1607,0.00011,19.19022]
[1779369143703,28.06,77248.05,3.9,0.16071,0.00011,19.19136]
[1779369144381,28.06,77243.61,3.9,0.16022,0.00011,19.15188]
[1779369147472,28.06,77238.93,3.9,0.15971,0.00011,19.11035]
[1779369148012,28.06,77227.9,3.9,0.15849,0.00011,19.01252]
[1779369153015,28.06,77221.22,3.9,0.15774,0.00011,18.94954]
[1779369158992,28.06,77222.15,3.9,0.15785,0.00011,18.95824]
[1779369164100,28.06,77222.17,3.9,0.15786,0.00011,18.95902]
[1779369170111,28.06,77221.76,3.9,0.15782,0.00011,18.95595]
[1779369175656,28.06,77224.32,3.9,0.15811,0.00011,18.9795]
[1779369181152,28.07,77230.9,3.9,0.15884,0.00011,19.03898]
[1779369181735,28.07,77230.9,3.9,0.15884,0.00011,19.03898]
[1779369182161,28.07,77230.9,3.9,0.15884,0.00011,19.03898]
[1779369182204,28.07,77232.66,3.9,0.15904,0.00011,19.05468]
[1779369187973,28.07,77244.32,3.9,0.16032,0.00011,19.15785]
[1779369190526,28.07,77244.4,3.9,0.16032,0.00011,19.15822]
[1779369195793,28.06,77239.76,3.9,0.15981,0.00011,19.11673]
[1779369200545,28.06,77230.79,3.9,0.15882,0.00011,19.03689]
[1779369206328,28.06,77227.45,3.9,0.15843,0.00011,19.00593]
[1779369211363,28.06,77228.4,3.9,0.1585,0.00011,19.0099]
[1779369216619,28.06,77228.04,3.9,0.15846,0.00011,19.00617]
[1779369222775,28.06,77227.85,3.9,0.15843,0.00011,19.00386]
[1779369229489,28.06,77222.76,3.9,0.15787,0.00011,18.95841]
[1779369233108,28.06,77222.89,3.9,0.15788,0.00011,18.95955]
[1779369238821,28.06,77217.63,3.9,0.15731,0.00011,18.91287]
[1779369239703,28.06,77217.43,3.9,0.15729,0.00011,18.91121]
[1779369240789,28.06,77217.13,3.9,0.15726,0.00011,18.90862]
[1779369243298,28.06,77220.48,3.9,0.15762,0.00011,18.93856]
[1779369243443,28.06,77221.3,3.9,0.15772,0.00011,18.94624]
[1779369243843,28.06,77215.45,3.9,0.15708,0.00011,18.89433]
[1779369246783,28.06,77211.76,3.9,0.15668,0.00011,18.86145]
[1779369246883,28.06,77211.82,3.9,0.15668,0.00011,18.8619]
[1779369247541,28.06,77211.82,3.9,0.15668,0.00011,18.8619]
[1779369252650,28.06,77211.91,3.9,0.15669,0.00011,18.86292]
[1779369256683,28.06,77212.97,3.9,0.15681,0.00011,18.87239]
[1779369256730,28.06,77212.97,3.9,0.15681,0.00011,18.87239]
[1779369260252,28.06,77204.93,3.9,0.15593,0.00011,18.8009]
[1779369260744,28.06,77205.0,3.9,0.15594,0.00011,18.80151]
[1779369266102,28.06,77206.26,3.9,0.15608,0.00011,18.8126]
[1779369271125,28.06,77206.8,3.9,0.15613,0.00011,18.81723]
[1779369276941,28.06,77202.11,3.9,0.1556,0.00011,18.77217]
[1779369276983,28.06,77202.11,3.9,0.1556,0.00011,18.77217]
[1779369277086,28.06,77202.11,3.9,0.1556,0.00011,18.77217]
[1779369277151,28.06,77202.37,3.9,0.15563,0.00011,18.7745]
[1779369282191,28.06,77197.22,3.9,0.15507,0.00011,18.72891]
[1779369282292,28.06,77196.08,3.9,0.15495,0.00011,18.71885]
[1779369286738,28.06,77195.31,3.9,0.15487,0.00011,18.71238]
[1779369286891,28.06,77193.25,3.9,0.15465,0.00011,18.69438]
[1779369291926,28.06,77190.97,3.9,0.15441,0.00011,18.67468]
[1779369296961,28.06,77191.05,3.9,0.15443,0.00011,18.67593]
[1779369300406,28.06,77187.13,3.9,0.15401,0.00011,18.64153]
[1779369306027,28.06,77182.0,3.9,0.15348,0.00011,18.59729]
[1779369308058,28.06,77182.19,3.9,0.1535,0.00011,18.59922]
[1779369308156,28.07,77181.29,3.9,0.15341,0.00011,18.59149]
[1779369309708,28.07,77179.32,3.9,0.1532,0.00011,18.5743]
[1779369309757,28.07,77179.32,3.9,0.1532,0.00011,18.5743]
[1779369309989,28.07,77179.32,3.9,0.1532,0.00011,18.5743]
[1779369315294,28.07,77173.93,3.9,0.15263,0.00011,18.52726]
[1779369318408,28.07,77166.38,3.9,0.15183,0.00011,18.4608]
[1779369318827,28.07,77160.88,3.9,0.15124,0.00011,18.41211]
[1779369319785,28.07,77157.22,3.9,0.15085,0.00011,18.37979]
[1779369321730,28.07,77152.39,3.9,0.15034,0.00011,18.33736]
[1779369324332,28.07,77152.54,3.9,0.15037,0.00011,18.33907]
[1779369325113,28.07,77152.68,3.9,0.15038,0.00011,18.34049]
[1779369330382,28.07,77142.18,3.9,0.14929,0.00011,18.24923]
[1779369336237,28.08,77145.17,3.9,0.14963,0.00011,18.27563]
[1779369341271,28.08,77142.12,3.9,0.14934,0.00011,18.25124]
[1779369346307,28.08,77142.23,3.9,0.14937,0.00011,18.25421]
[1779369351342,28.08,77140.42,3.9,0.14921,0.00011,18.24004]
[1779369352529,28.08,77138.92,3.9,0.14905,0.00011,18.22716]
[1779369353372,28.09,77131.51,3.9,0.14828,0.0001,18.16209]
[1779369356612,28.09,77132.43,3.9,0.14839,0.0001,18.17172]
[1779369356738,28.09,77132.43,3.9,0.14839,0.0001,18.17172]
[1779369357386,28.09,77144.34,3.9,0.14965,0.00011,18.27744]
[1779369362412,28.09,77147.37,3.9,0.14999,0.00011,18.30534]
[1779369365873,28.09,77161.62,3.9,0.15151,0.00011,18.43247]
[1779369372206,28.09,77165.29,3.9,0.15191,0.00011,18.46594]
[1779369377880,28.09,77171.05,3.9,0.15254,0.00011,18.5176]
[1779369383570,28.09,77171.37,3.9,0.15257,0.00011,18.52039]
[1779369388339,28.09,77173.22,3.9,0.15277,0.00011,18.5367]
[1779369389369,28.09,77174.06,3.9,0.15286,0.00011,18.54428]
[1779369392633,28.09,77191.19,3.9,0.15469,0.00011,18.69315]
[1779369398675,28.1,77191.52,3.9,0.15473,0.00011,18.69664]
[1779369404138,28.1,77192.73,3.9,0.15486,0.00011,18.70762]
[1779369409752,28.1,77192.77,3.9,0.15488,0.00011,18.70861]
[1779369416249,28.1,77192.08,3.9,0.15481,0.00011,18.70285]
[1779369422387,28.1,77191.32,3.9,0.15473,0.00011,18.6968]
[1779369427880,28.1,77187.43,3.9,0.15432,0.00011,18.66312]
[1779369432915,28.1,77187.44,3.9,0.15434,0.00011,18.66413]
[1779369438244,28.1,77184.36,3.9,0.15401,0.00011,18.63748]
[1779369443993,28.1,77178.38,3.9,0.15337,0.00011,18.58482]
[1779369449463,28.1,77173.98,3.9,0.15291,0.00011,18.54661]
[1779369456650,28.11,77174.5,3.9,0.15297,0.00011,18.54993]
[1779369458281,28.11,77169.78,3.9,0.15247,0.00011,18.50805]
[1779369458800,28.11,77169.52,3.9,0.15244,0.00011,18.50568]
[1779369460274,28.11,77169.36,3.9,0.15242,0.00011,18.5042]
[1779369461644,28.11,77168.69,3.9,0.15235,0.00011,18.49814]
[1779369462395,28.11,77168.69,3.9,0.15235,0.00011,18.49814]
[1779369463215,28.11,77162.06,3.9,0.15164,0.00011,18.43946]
[1779369463822,28.11,77159.49,3.9,0.15137,0.00011,18.41676]
[1779369467162,28.11,77158.87,3.9,0.15131,0.00011,18.41196]
[1779369468035,28.11,77159.01,3.9,0.15133,0.00011,18.41342]
[1779369468145,28.11,77159.01,3.9,0.15133,0.00011,18.41342]
[1779369469173,28.11,77159.01,3.9,0.15133,0.00011,18.41365]
[1779369470711,28.11,77162.63,3.9,0.15172,0.00011,18.4461]
[1779369473380,28.11,77177.33,3.9,0.1533,0.00011,18.57664]
[1779369475189,28.11,77178.26,3.9,0.1534,0.00011,18.58545]
[1779369475406,28.11,77179.95,3.9,0.15359,0.00011,18.60068]
[1779369479420,28.11,77179.05,3.9,0.1535,0.00011,18.59348]
[1779369479430,28.11,77179.05,3.9,0.1535,0.00011,18.59348]
[1779369479437,28.11,77179.05,3.9,0.1535,0.00011,18.59374]
[1779369484770,28.11,77170.38,3.9,0.15258,0.00011,18.51775]
[1779369487598,28.11,77162.89,3.9,0.15179,0.00011,18.45169]
[1779369487699,28.11,77162.89,3.9,0.15179,0.00011,18.45169]
[1779369488843,28.11,77161.48,3.9,0.15164,0.00011,18.43945]
[1779369491684,28.11,77156.37,3.9,0.1511,0.00011,18.39441]
[1779369491728,28.11,77156.37,3.9,0.1511,0.00011,18.39441]
[1779369492335,28.11,77156.92,3.9,0.15116,0.00011,18.39935]
[1779369498057,28.11,77155.17,3.9,0.15098,0.00011,18.38423]
[1779369503461,28.11,77151.68,3.9,0.15062,0.00011,18.35418]
[1779369503550,28.11,77151.99,3.9,0.15065,0.00011,18.35709]
[1779369509454,28.12,77153.9,3.9,0.15086,0.00011,18.37488]
[1779369514480,28.12,77152.07,3.9,0.15066,0.00011,18.35582]
[1779369519527,28.12,77157.29,3.9,0.15122,0.00011,18.40305]
[1779369524566,28.12,77165.2,3.9,0.15208,0.00011,18.47411]
[1779369529596,28.12,77169.44,3.9,0.15255,0.00011,18.51279]
[1779369534631,28.12,77171.99,3.9,0.15283,0.00011,18.53601]
[1779369539666,28.12,77170.79,3.9,0.1527,0.00011,18.52585]
[1779369544701,28.12,77170.1,3.9,0.15264,0.00011,18.52018]
[1779369549810,28.12,77167.59,3.9,0.15237,0.00011,18.49841]
[1779369555779,28.13,77167.01,3.9,0.15232,0.00011,18.49407]
[1779369557894,28.13,77167.01,3.9,0.15232,0.00011,18.49407]
[1779369563835,28.13,77168.54,3.9,0.15249,0.00011,18.50816]
[1779369568870,28.13,77166.06,3.9,0.15223,0.00011,18.48648]
[1779369572209,28.13,77165.9,3.9,0.15219,0.00011,18.48171]
[1779369578629,28.13,77164.94,3.9,0.15209,0.00011,18.47353]
[1779369585830,28.13,77160.75,3.9,0.15164,0.00011,18.43579]
[1779369586555,28.13,77160.75,3.9,0.15164,0.00011,18.43579]
[1779369586998,28.13,77161.06,3.9,0.15167,0.00011,18.43831]
[1779369587600,28.13,77161.06,3.9,0.15167,0.00011,18.43831]
[1779369591371,28.13,77174.67,3.9,0.15312,0.00011,18.55829]
[1779369596753,28.13,77176.6,3.9,0.15332,0.00011,18.57523]
[1779369603143,28.12,77180.14,3.9,0.1537,0.00011,18.60603]
[1779369608178,28.12,77179.45,3.9,0.15362,0.00011,18.59962]
[1779369614222,28.12,77180.04,3.9,0.15368,0.00011,18.60435]
[1779369619363,28.12,77184.92,3.9,0.1542,0.00011,18.64733]
[1779369623285,28.12,77167.85,3.9,0.15238,0.00011,18.49707]
[1779369625045,28.12,77166.09,3.9,0.15219,0.00011,18.48157]
[1779369631341,28.12,77158.61,3.9,0.15137,0.00011,18.41191]
[1779369635213,28.12,77160.19,3.9,0.15154,0.00011,18.42603]
[1779369640247,28.13,77170.01,3.9,0.1526,0.00011,18.51377]
[1779369645439,28.13,77172.01,3.9,0.15282,0.00011,18.53204]
[1779369650474,28.13,77174.38,3.9,0.15308,0.00011,18.55336]
[1779369655509,28.13,77185.0,3.9,0.15422,0.00011,18.64761]
[1779369660544,28.13,77186.41,3.9,0.15438,0.00011,18.66068]
[1779369665583,28.13,77185.45,3.9,0.15429,0.00011,18.65276]
[1779369668603,28.13,77198.17,3.9,0.15566,0.00011,18.7656]
[1779369673638,28.13,77195.91,3.9,0.15542,0.00011,18.74548]
[1779369678673,28.13,77183.97,3.9,0.15413,0.00011,18.64015]
[1779369683708,28.13,77181.69,3.9,0.1539,0.00011,18.62094]
[1779369688743,28.13,77180.05,3.9,0.15372,0.00011,18.60657]
[1779369693778,28.13,77178.31,3.9,0.15351,0.00011,18.58752]
[1779369697497,28.13,77187.15,3.9,0.15447,0.00011,18.66624]
[1779369697501,28.13,77187.15,3.9,0.15447,0.00011,18.66624]
[1779369697512,28.13,77187.15,3.9,0.15447,0.00011,18.66624]
[1779369697678,28.13,77187.15,3.9,0.15447,0.00011,18.66624]
[1779369697745,28.13,77187.15,3.9,0.15447,0.00011,18.66624]
[1779369697694,28.13,77187.15,3.9,0.15447,0.00011,18.66639]
[1779369698484,28.13,77187.15,3.9,0.15447,0.00011,18.66639]
[1779369698690,28.13,77208.07,3.9,0.15673,0.00011,18.85131]
[1779369699535,28.13,77208.07,3.9,0.15673,0.00011,18.85131]
[1779369699729,28.13,77225.22,3.9,0.1586,0.00011,19.003]
[1779369702488,28.13,77212.3,3.9,0.15719,0.00011,18.88827]
[1779369708173,28.13,77217.78,3.9,0.15778,0.00011,18.93655]
[1779369708270,28.13,77217.78,3.9,0.15778,0.00011,18.93655]
[1779369711754,28.13,77218.52,3.9,0.15786,0.00011,18.94275]
[1779369712487,28.13,77218.88,3.9,0.1579,0.00011,18.94575]
[1779369717959,28.13,77216.38,3.9,0.15762,0.00011,18.92323]
[1779369721739,28.13,77216.44,3.9,0.15762,0.00011,18.92363]
[1779369721812,28.13,77216.44,3.9,0.15762,0.00011,18.9235]
[1779369727022,28.13,77216.43,3.9,0.15762,0.00011,18.92311]
[1779369732058,28.13,77215.78,3.9,0.15754,0.00011,18.91706]
[1779369737093,28.13,77215.38,3.9,0.15749,0.00011,18.9132]
[1779369742759,28.13,77215.69,3.9,0.15752,0.00011,18.91563]
[1779369748439,28.13,77211.96,3.9,0.15711,0.00011,18.8821]
[1779369751193,28.13,77225.74,3.9,0.15859,0.00011,19.00022]
[1779369756227,28.13,77231.61,3.9,0.15923,0.00011,19.05221]
[1779369761263,28.13,77232.71,3.9,0.15935,0.00011,19.06187]
[1779369766298,28.13,77231.72,3.9,0.15924,0.00011,19.05283]
[1779369771333,28.13,77234.21,3.9,0.15951,0.00011,19.07447]
[1779369773934,28.13,77234.36,3.9,0.15952,0.00011,19.07557]
[1779369773942,28.13,77234.36,3.9,0.15952,0.00011,19.07557]
[1779369776751,28.13,77237.78,3.9,0.1599,0.00011,19.10558]
[1779369780989,28.12,77237.5,3.9,0.15985,0.00011,19.10227]
[1779369786438,28.12,77239.52,3.9,0.16006,0.00011,19.11913]
[1779369791472,28.12,77240.86,3.9,0.1602,0.00011,19.12997]
[1779369794244,28.12,77241.51,3.9,0.16026,0.00011,19.13531]
[1779369799481,28.12,77233.69,3.9,0.15939,0.00011,19.06524]
[1779369806579,28.12,77231.33,3.9,0.15912,0.00011,19.04317]
[1779369811614,28.12,77229.27,3.9,0.15886,0.00011,19.02088]
[1779369817656,28.12,77229.07,3.9,0.15884,0.00011,19.01881]
[1779369822683,28.12,77229.09,3.9,0.15884,0.00011,19.01891]
[1779369824839,28.12,77216.66,3.9,0.15748,0.00011,18.90866]
[1779369830654,28.11,77221.91,3.9,0.15803,0.00011,18.95376]
[1779369839813,28.11,77217.66,3.9,0.15755,0.00011,18.91454]
[1779369844849,28.11,77216.44,3.9,0.15741,0.00011,18.90314]
[1779369849885,28.11,77216.92,3.9,0.15745,0.00011,18.90676]
[1779369854922,28.11,77208.12,3.9,0.15649,0.00011,18.82837]
[1779369858042,28.11,77207.73,3.9,0.15644,0.00011,18.8248]
[1779369858950,28.11,77206.87,3.9,0.15635,0.00011,18.81697]
[1779369861748,28.11,77208.85,3.9,0.15656,0.00011,18.83404]
[1779369861971,28.11,77208.13,3.9,0.15648,0.00011,18.82743]
[1779369864092,28.11,77208.25,3.9,0.15649,0.00011,18.8282]
[1779369870030,28.11,77208.55,3.9,0.15651,0.00011,18.83016]
[1779369875071,28.11,77209.75,3.9,0.15661,0.00011,18.83646]
[1779369881535,28.1,77211.63,3.9,0.1568,0.00011,18.85205]
[1779369887013,28.1,77211.13,3.9,0.15673,0.00011,18.8469]
[1779369894937,28.1,77212.94,3.9,0.15691,0.00011,18.86111]
[1779369900291,28.1,77215.6,3.9,0.15718,0.00011,18.88329]
[1779369901073,28.1,77214.27,3.9,0.15704,0.00011,18.87151]
[1779369901288,28.1,77214.27,3.9,0.15704,0.00011,18.87151]
[1779369901357,28.1,77214.27,3.9,0.15704,0.00011,18.87151]
[1779369901840,28.1,77199.65,3.9,0.15544,0.00011,18.74176]
[1779369902451,28.1,77199.65,3.9,0.15544,0.00011,18.74176]
[1779369902454,28.1,77199.65,3.9,0.15544,0.00011,18.74176]
[1779369903212,28.1,77195.53,3.9,0.155,0.00011,18.70496]
[1779369903550,28.1,77195.53,3.9,0.155,0.00011,18.70496]
[1779369904316,28.1,77188.56,3.9,0.15424,0.00011,18.64318]
[1779369904665,28.1,77179.98,3.9,0.15332,0.00011,18.56726]
[1779369905616,28.1,77179.98,3.9,0.15332,0.00011,18.56726]
[1779369906003,28.1,77179.98,3.9,0.15332,0.00011,18.56726]
[1779369910772,28.1,77167.19,3.9,0.15195,0.00011,18.45404]
[1779369912257,28.1,77166.82,3.9,0.15191,0.00011,18.45088]
[1779369917281,28.1,77160.63,3.9,0.15126,0.00011,18.39673]
[1779369917350,28.1,77160.63,3.9,0.15126,0.00011,18.39673]
[1779369919629,28.1,77181.11,3.9,0.15346,0.00011,18.5788]
[1779369920283,28.1,77184.68,3.9,0.15385,0.00011,18.61054]
[1779369920546,28.1,77184.68,3.9,0.15385,0.00011,18.61054]
[1779369921726,28.1,77193.27,3.9,0.15477,0.00011,18.68667]
[1779369922869,28.1,77197.93,3.9,0.15528,0.00011,18.72792]
[1779369928337,28.1,77196.13,3.9,0.15508,0.00011,18.71175]
[1779369931798,28.1,77194.59,3.9,0.15491,0.00011,18.69808]
[1779369935055,28.1,77194.06,3.9,0.15483,0.00011,18.68995]
[1779369944579,28.1,77192.68,3.9,0.15469,0.00011,18.67833]
[1779369948849,28.1,77193.0,3.9,0.15473,0.00011,18.68132]
[1779369954650,28.1,77185.05,3.9,0.15388,0.00011,18.61191]
[1779369959685,28.1,77184.48,3.9,0.15383,0.00011,18.60778]
[1779369961715,28.1,77184.31,3.9,0.15382,0.00011,18.60647]
[1779369962095,28.1,77184.37,3.9,0.15383,0.00011,18.6072]
[1779369966751,28.1,77183.85,3.9,0.15378,0.00011,18.60341]
[1779369966852,28.11,77183.85,3.9,0.15378,0.00011,18.60362]
[1779369973783,28.11,77182.93,3.9,0.1537,0.00011,18.597]
[1779369976741,28.11,77189.32,3.9,0.1544,0.00011,18.65395]
[1779369976804,28.11,77186.58,3.9,0.1541,0.00011,18.62984]
[1779369980876,28.11,77186.41,3.9,0.15409,0.00011,18.62885]
[1779369983257,28.11,77184.67,3.9,0.15391,0.00011,18.61399]
[1779369983937,28.11,77184.67,3.9,0.15391,0.00011,18.61399]
[1779369984510,28.11,77187.05,3.9,0.15417,0.00011,18.63524]
[1779369984563,28.11,77187.05,3.9,0.15417,0.00011,18.63524]
[1779369990377,28.11,77186.72,3.9,0.15415,0.00011,18.63326]
[1779369996414,28.11,77187.09,3.9,0.15417,0.00011,18.63399]
[1779370001979,28.11,77183.85,3.9,0.15384,0.00011,18.60651]
[1779370007014,28.12,77181.13,3.9,0.15356,0.00011,18.58355]
[1779370011691,28.12,77182.09,3.9,0.15368,0.00011,18.59302]
[1779370012049,28.12,77183.93,3.9,0.15388,0.00011,18.60953]
[1779370016749,28.12,77184.59,3.9,0.15396,0.00011,18.61621]
[1779370017084,28.12,77184.34,3.9,0.15394,0.00011,18.61421]
[1779370020786,28.12,77183.16,3.9,0.15382,0.00011,18.60445]
[1779370026147,28.12,77182.65,3.9,0.15378,0.00011,18.60137]
[1779370026706,28.12,77182.65,3.9,0.15378,0.00011,18.60137]
[1779370027154,28.12,77182.72,3.9,0.15379,0.00011,18.60223]
[1779370033024,28.12,77183.04,3.9,0.15384,0.00011,18.60603]
[1779370036730,28.12,77182.6,3.9,0.1538,0.00011,18.60287]
[1779370036831,28.13,77182.6,3.9,0.15381,0.00011,18.60362]
[1779370040921,28.13,77182.49,3.9,0.1538,0.00011,18.60315]
[1779370041141,28.13,77182.49,3.9,0.1538,0.00011,18.60315]
[1779370041161,28.13,77181.89,3.9,0.15374,0.00011,18.59836]
[1779370041767,28.13,77181.89,3.9,0.15374,0.00011,18.59836]
[1779370041822,28.13,77181.89,3.9,0.15374,0.00011,18.59836]
[1779370042143,28.13,77172.77,3.9,0.15277,0.00011,18.51802]
[1779370042474,28.13,77172.77,3.9,0.15277,0.00011,18.51802]
[1779370046707,28.13,77172.76,3.9,0.15278,0.00011,18.51908]
[1779370046721,28.13,77173.22,3.9,0.15284,0.00011,18.52339]
[1779370047218,28.13,77173.22,3.9,0.15284,0.00011,18.52339]
[1779370052329,28.13,77180.69,3.9,0.15363,0.00011,18.58686]
[1779370057364,28.13,77180.79,3.9,0.15365,0.00011,18.58861]
[1779370062399,28.13,77178.0,3.9,0.15336,0.00011,18.56484]
[1779370067785,28.13,77178.05,3.9,0.15337,0.00011,18.56588]
[1779370073477,28.14,77178.78,3.9,0.15347,0.00011,18.57378]
[1779370078512,28.14,77178.76,3.9,0.15348,0.00011,18.57443]
[1779370083547,28.14,77179.24,3.9,0.15354,0.00011,18.57948]
[1779370088582,28.14,77179.34,3.9,0.15356,0.00011,18.58117]
[1779370093151,28.14,77179.35,3.9,0.15357,0.00011,18.58187]
[1779370093598,28.14,77179.71,3.9,0.15361,0.00011,18.5852]
[1779370096151,28.14,77181.26,3.9,0.15377,0.00011,18.59829]
[1779370098918,28.14,77181.38,3.9,0.15377,0.00011,18.59864]
[1779370101669,28.14,77181.4,3.9,0.15376,0.00011,18.59807]
[1779370106708,28.14,77181.18,3.9,0.15374,0.00011,18.59609]
[1779370111743,28.14,77182.75,3.9,0.15388,0.00011,18.60626]
[1779370117796,28.14,77181.63,3.9,0.15376,0.00011,18.59634]
[1779370123838,28.14,77180.32,3.9,0.15362,0.00011,18.58465]
[1779370128873,28.14,77174.9,3.9,0.15304,0.00011,18.53695]
[1779370133908,28.14,77174.57,3.9,0.15301,0.00011,18.53434]
[1779370138942,28.14,77174.66,3.9,0.15302,0.00011,18.53543]
[1779370139452,28.14,77174.66,3.9,0.15302,0.00011,18.53543]
[1779370140272,28.14,77174.66,3.9,0.15302,0.00011,18.53543]
[1779370148841,28.14,77189.31,3.9,0.15459,0.00011,18.66443]
[1779370152298,28.14,77189.43,3.9,0.1546,0.00011,18.66506]
[1779370152683,28.14,77189.64,3.9,0.15462,0.00011,18.66678]
[1779370157068,28.14,77204.94,3.9,0.15627,0.00011,18.80196]
[1779370161719,28.14,77209.78,3.9,0.15679,0.00011,18.8443]
[1779370162103,28.14,77209.58,3.9,0.15677,0.00011,18.8424]
[1779370163755,28.14,77209.6,3.9,0.15677,0.00011,18.84246]
[1779370166752,28.14,77209.42,3.9,0.15675,0.00011,18.84052]
[1779370166812,28.14,77209.42,3.9,0.15675,0.00011,18.84041]
[1779370169690,28.14,77210.69,3.9,0.15688,0.00011,18.85142]
[1779370170620,28.13,77210.31,3.9,0.15684,0.00011,18.84794]
[1779370176202,28.13,77208.51,3.9,0.15661,0.00011,18.82795]
[1779370181237,28.13,77208.06,3.9,0.15656,0.00011,18.82363]
[1779370185584,28.13,77207.19,3.9,0.15646,0.00011,18.81573]
[1779370191115,28.13,77208.08,3.9,0.15656,0.00011,18.82332]
[1779370196495,28.13,77209.16,3.9,0.15667,0.00011,18.8325]
[1779370197106,28.13,77209.16,3.9,0.15667,0.00011,18.8325]
[1779370197230,28.13,77210.83,3.9,0.15685,0.00011,18.84719]
[1779370199960,28.13,77215.58,3.9,0.15736,0.00011,18.88893]
[1779370200326,28.13,77215.58,3.9,0.15736,0.00011,18.88893]
[1779370200258,28.13,77215.86,3.9,0.15739,0.00011,18.89124]
[1779370200540,28.13,77215.86,3.9,0.15739,0.00011,18.89124]
[1779370200726,28.13,77215.86,3.9,0.15739,0.00011,18.89124]
[1779370201206,28.13,77215.86,3.9,0.15739,0.00011,18.89124]
[1779370201289,28.13,77230.47,3.9,0.15899,0.00011,19.0205]
[1779370201524,28.13,77230.47,3.9,0.15899,0.00011,19.0205]
[1779370202286,28.13,77217.98,3.9,0.15762,0.00011,18.90973]
[1779370203366,28.13,77219.34,3.9,0.15776,0.00011,18.92132]
[1779370203569,28.13,77219.34,3.9,0.15776,0.00011,18.92132]
[1779370203632,28.13,77219.34,3.9,0.15776,0.00011,18.92132]
[1779370203679,28.13,77219.34,3.9,0.15776,0.00011,18.92132]
[1779370203904,28.13,77219.34,3.9,0.15776,0.00011,18.92132]
[1779370203979,28.13,77219.34,3.9,0.15776,0.00011,18.92132]
[1779370204242,28.13,77219.34,3.9,0.15776,0.00011,18.92132]
[1779370204627,28.13,77221.26,3.9,0.15797,0.00011,18.93813]
[1779370204632,28.13,77221.26,3.9,0.15797,0.00011,18.93813]
[1779370204764,28.13,77221.26,3.9,0.15797,0.00011,18.93813]
[1779370205310,28.13,77224.48,3.9,0.15832,0.00011,18.9664]
[1779370205536,28.13,77224.48,3.9,0.15832,0.00011,18.9664]
[1779370206624,28.13,77226.7,3.9,0.15856,0.00011,18.98579]
[1779370206772,28.13,77226.7,3.9,0.15856,0.00011,18.98579]
[1779370207312,28.13,77226.25,3.9,0.1585,0.00011,18.98147]
[1779370208297,28.13,77226.25,3.9,0.1585,0.00011,18.98147]
[1779370208704,28.13,77220.93,3.9,0.15792,0.00011,18.93413]
[1779370209285,28.13,77220.93,3.9,0.15792,0.00011,18.93413]
[1779370209327,28.13,77216.1,3.9,0.15739,0.00011,18.89118]
[1779370209431,28.13,77216.1,3.9,0.15739,0.00011,18.89118]
[1779370212785,28.13,77218.3,3.9,0.15762,0.00011,18.90997]
[1779370214780,28.13,77207.37,3.9,0.15642,0.00011,18.81274]
[1779370215568,28.13,77211.47,3.9,0.15687,0.00011,18.84901]
[1779370216888,28.13,77214.44,3.9,0.15719,0.00011,18.87479]
[1779370218138,28.13,77215.66,3.9,0.15732,0.00011,18.88529]
[1779370218272,28.13,77215.66,3.9,0.15732,0.00011,18.88529]
[1779370218286,28.13,77218.91,3.9,0.15767,0.00011,18.91371]
[1779370219051,28.13,77218.91,3.9,0.15767,0.00011,18.91371]
[1779370219740,28.12,77225.76,3.9,0.15841,0.00011,18.97395]
[1779370220305,28.12,77225.76,3.9,0.15841,0.00011,18.97395]
[1779370221095,28.12,77235.64,3.9,0.15949,0.00011,19.06088]
[1779370221289,28.12,77235.64,3.9,0.15949,0.00011,19.06088]
[1779370222825,28.12,77233.84,3.9,0.15928,0.00011,19.04394]
[1779370223435,28.12,77229.15,3.9,0.15876,0.00011,19.00198]
[1779370223992,28.12,77229.15,3.9,0.15876,0.00011,19.00198]
[1779370224035,28.12,77229.15,3.9,0.15876,0.00011,19.00198]
[1779370224150,28.12,77229.15,3.9,0.15876,0.00011,19.00198]
[1779370224564,28.12,77224.97,3.9,0.15829,0.00011,18.96459]
[1779370225339,28.12,77223.28,3.9,0.1581,0.00011,18.94918]
[1779370226795,28.12,77222.27,3.9,0.15799,0.00011,18.94024]
[1779370227159,28.12,77221.69,3.9,0.15792,0.00011,18.93423]
[1779370232160,28.12,77215.64,3.9,0.15724,0.00011,18.87907]
[1779370237671,28.11,77226.17,3.9,0.15832,0.00011,18.96534]
[1779370242706,28.11,77236.15,3.9,0.15939,0.00011,19.05143]
[1779370247741,28.11,77228.43,3.9,0.15851,0.00011,18.98038]
[1779370253286,28.1,77221.66,3.9,0.15773,0.00011,18.91749]
[1779370258819,28.1,77218.92,3.9,0.15739,0.00011,18.89023]
[1779370261326,28.09,77198.11,3.9,0.15511,0.00011,18.7044]
[1779370261740,28.09,77198.11,3.9,0.15511,0.00011,18.7044]
[1779370261912,28.09,77198.11,3.9,0.15511,0.00011,18.7044]
[1779370261912,28.09,77198.11,3.9,0.15511,0.00011,18.7044]
[1779370261927,28.09,77198.11,3.9,0.15511,0.00011,18.7044]
[1779370262346,28.09,77198.11,3.9,0.15511,0.00011,18.7044]
[1779370262431,28.09,77190.76,3.9,0.15431,0.00011,18.63893]
[1779370262899,28.09,77190.76,3.9,0.15431,0.00011,18.63893]
[1779370263088,28.09,77190.76,3.9,0.15431,0.00011,18.63893]
[1779370263261,28.09,77190.76,3.9,0.15431,0.00011,18.63893]
[1779370263429,28.09,77190.76,3.9,0.15431,0.00011,18.63893]
[1779370264328,28.09,77184.72,3.9,0.15365,0.00011,18.58497]
[1779370264745,28.09,77184.74,3.9,0.15365,0.00011,18.58472]
[1779370265493,28.09,77186.62,3.9,0.15385,0.00011,18.60092]
[1779370265935,28.09,77186.62,3.9,0.15385,0.00011,18.60092]
[1779370267348,28.09,77187.74,3.9,0.15396,0.00011,18.61036]
[1779370268145,28.09,77184.58,3.9,0.15362,0.00011,18.58239]
[1779370268450,28.09,77180.43,3.9,0.15317,0.00011,18.54472]
[1779370268490,28.09,77180.43,3.9,0.15317,0.00011,18.54472]
[1779370268905,28.09,77175.93,3.9,0.15268,0.00011,18.5045]
[1779370270512,28.09,77175.41,3.9,0.15262,0.00011,18.49957]
[1779370270574,28.09,77175.41,3.9,0.15262,0.00011,18.49957]
[1779370270890,28.09,77175.41,3.9,0.15262,0.00011,18.49957]
[1779370271265,28.09,77175.41,3.9,0.15262,0.00011,18.49957]
[1779370271269,28.09,77175.41,3.9,0.15262,0.00011,18.49957]
[1779370271308,28.09,77188.21,3.9,0.15399,0.00011,18.61269]
[1779370271874,28.09,77188.21,3.9,0.15399,0.00011,18.61269]
[1779370272382,28.09,77188.21,3.9,0.15399,0.00011,18.61269]
[1779370271927,28.09,77192.49,3.9,0.15445,0.00011,18.65058]
[1779370272487,28.09,77192.49,3.9,0.15445,0.00011,18.65058]
[1779370272519,28.09,77192.49,3.9,0.15445,0.00011,18.65058]
[1779370273047,28.09,77188.57,3.9,0.15402,0.00011,18.6152]
[1779370278976,28.09,77186.01,3.9,0.15372,0.00011,18.59088]
[1779370283125,28.08,77190.85,3.9,0.15424,0.00011,18.63287]
[1779370283153,28.08,77190.85,3.9,0.15424,0.00011,18.63287]
[1779370283257,28.08,77190.85,3.9,0.15424,0.00011,18.63287]
[1779370283419,28.08,77190.85,3.9,0.15424,0.00011,18.63287]
[1779370283437,28.08,77183.72,3.9,0.15346,0.00011,18.56942]
[1779370283534,28.08,77183.72,3.9,0.15346,0.00011,18.56942]
[1779370283812,28.08,77183.72,3.9,0.15346,0.00011,18.56942]
[1779370284018,28.08,77171.2,3.9,0.15212,0.00011,18.4582]
[1779370284609,28.08,77171.2,3.9,0.15212,0.00011,18.4582]
[1779370285074,28.08,77171.2,3.9,0.15212,0.00011,18.4582]
[1779370286610,28.08,77169.55,3.9,0.15194,0.00011,18.44315]
[1779370286718,28.08,77169.55,3.9,0.15194,0.00011,18.44315]
[1779370287694,28.08,77167.63,3.9,0.15173,0.00011,18.42594]
[1779370288048,28.08,77167.63,3.9,0.15173,0.00011,18.42594]
[1779370288198,28.08,77167.63,3.9,0.15173,0.00011,18.42594]
[1779370293322,28.08,77161.02,3.9,0.15098,0.00011,18.36251]
[1779370293639,28.08,77158.05,3.9,0.15066,0.00011,18.33592]
[1779370296035,28.08,77157.09,3.9,0.15056,0.00011,18.3269]
[1779370296086,28.08,77157.09,3.9,0.15056,0.00011,18.3269]
[1779370296102,28.08,77157.09,3.9,0.15056,0.00011,18.3269]
[1779370296178,28.08,77157.09,3.9,0.15056,0.00011,18.3269]
[1779370296223,28.08,77157.09,3.9,0.15056,0.00011,18.3269]
[1779370297412,28.08,77137.82,3.9,0.14851,0.00011,18.15611]
[1779370299040,28.08,77138.29,3.9,0.14856,0.00011,18.16028]
[1779370301437,28.08,77149.17,3.9,0.14971,0.00011,18.25638]
[1779370302700,28.08,77140.64,3.9,0.14881,0.00011,18.18074]
[1779370308184,28.08,77136.51,3.9,0.14837,0.00011,18.1444]
[1779370310363,28.08,77122.83,3.9,0.14694,0.0001,18.02343]
[1779370310719,28.08,77122.83,3.9,0.14694,0.0001,18.02343]
[1779370311272,28.08,77122.83,3.9,0.14694,0.0001,18.02343]
[1779370311455,28.08,77102.6,3.9,0.14483,0.0001,17.84496]
[1779370311785,28.08,77102.6,3.9,0.14483,0.0001,17.84496]
[1779370311806,28.08,77102.6,3.9,0.14483,0.0001,17.84496]
[1779370312382,28.08,77098.19,3.9,0.14438,0.0001,17.80614]
[1779370312803,28.08,77098.19,3.9,0.14438,0.0001,17.80614]
[1779370313323,28.08,77098.19,3.9,0.14438,0.0001,17.80614]
[1779370313710,28.08,77099.55,3.9,0.14452,0.0001,17.81828]
[1779370313772,28.08,77099.55,3.9,0.14452,0.0001,17.81828]
[1779370314228,28.08,77098.98,3.9,0.14446,0.0001,17.81337]
[1779370315113,28.08,77098.98,3.9,0.14446,0.0001,17.81337]
[1779370316519,28.08,77083.71,3.9,0.1429,0.0001,17.67913]
[1779370316792,28.08,77083.71,3.9,0.1429,0.0001,17.67913]
[1779370317408,28.08,77083.71,3.9,0.1429,0.0001,17.67913]
[1779370317481,28.08,77083.71,3.9,0.1429,0.0001,17.67913]
[1779370317753,28.08,77081.7,3.9,0.14269,0.0001,17.66174]
[1779370318258,28.08,77074.38,3.9,0.14195,0.0001,17.59762]
[1779370318871,28.08,77074.38,3.9,0.14195,0.0001,17.59762]
[1779370318881,28.08,77074.38,3.9,0.14195,0.0001,17.59762]
[1779370319883,28.08,77070.1,3.9,0.14152,0.0001,17.56038]
[1779370322195,28.08,77075.66,3.9,0.14209,0.0001,17.60975]
[1779370323039,28.08,77076.66,3.9,0.14219,0.0001,17.61871]
[1779370323293,28.08,77080.9,3.9,0.14263,0.0001,17.6562]
[1779370325079,28.08,77083.14,3.9,0.14286,0.0001,17.67619]
[1779370326930,28.08,77073.63,3.9,0.1419,0.0001,17.59298]
[1779370331799,28.08,77078.73,3.9,0.14244,0.0001,17.63955]
[1779370332908,28.09,77081.25,3.9,0.1427,0.0001,17.66201]
[1779370334865,28.09,77094.7,3.9,0.14409,0.0001,17.78091]
[1779370337671,28.09,77090.78,3.9,0.14369,0.0001,17.74691]
[1779370338477,28.09,77096.88,3.9,0.14432,0.0001,17.80091]
[1779370341421,28.09,77112.77,3.9,0.14597,0.0001,17.94136]
[1779370341729,28.09,77112.77,3.9,0.14597,0.0001,17.94136]
[1779370342481,28.09,77117.09,3.9,0.14642,0.0001,17.97948]
[1779370343351,28.09,77117.09,3.9,0.14642,0.0001,17.97948]
[1779370347218,28.09,77115.95,3.9,0.14631,0.0001,17.96972]
[1779370348483,28.09,77118.73,3.9,0.1466,0.0001,17.99442]
[1779370348804,28.09,77126.52,3.9,0.14741,0.0001,18.06332]
[1779370354185,28.09,77115.96,3.9,0.14629,0.0001,17.96682]
[1779370359309,28.09,77106.36,3.9,0.1453,0.0001,17.88243]
[1779370363178,28.09,77109.07,3.9,0.14558,0.0001,17.90655]
[1779370363408,28.09,77109.07,3.9,0.14558,0.0001,17.90655]
[1779370363476,28.09,77107.09,3.9,0.14538,0.0001,17.88914]
[1779370367221,28.09,77105.67,3.9,0.14522,0.0001,17.87592]
[1779370367253,28.09,77107.89,3.9,0.14545,0.0001,17.89548]
[1779370367777,28.09,77107.89,3.9,0.14545,0.0001,17.89548]
[1779370368051,28.09,77107.89,3.9,0.14545,0.0001,17.89548]
[1779370368091,28.09,77108.15,3.9,0.14548,0.0001,17.89774]
[1779370373648,28.09,77106.7,3.9,0.14532,0.0001,17.8842]
[1779370378683,28.09,77105.98,3.9,0.14522,0.0001,17.8764]
[1779370381748,28.08,77109.3,3.9,0.14556,0.0001,17.90517]
[1779370382148,28.08,77113.47,3.9,0.146,0.0001,17.94186]
[1779370385830,28.08,77112.03,3.9,0.14584,0.0001,17.92907]
[1779370386704,28.08,77102.56,3.9,0.14486,0.0001,17.84553]
[1779370387166,28.08,77098.73,3.9,0.14446,0.0001,17.81158]
[1779370388237,28.08,77098.73,3.9,0.14446,0.0001,17.81158]
[1779370388284,28.08,77098.73,3.9,0.14446,0.0001,17.81158]
[1779370388339,28.08,77098.73,3.9,0.14446,0.0001,17.81158]
[1779370388495,28.08,77098.73,3.9,0.14446,0.0001,17.81158]
[1779370388518,28.08,77098.73,3.9,0.14446,0.0001,17.81158]
[1779370388542,28.08,77095.21,3.9,0.1441,0.0001,17.78043]
[1779370389141,28.08,77079.39,3.9,0.14247,0.0001,17.64116]
[1779370394355,28.08,77078.38,3.9,0.14237,0.0001,17.6326]
[1779370396090,28.08,77085.78,3.9,0.14314,0.0001,17.69799]
[1779370396191,28.08,77086.59,3.9,0.14322,0.0001,17.7052]
[1779370401226,28.08,77090.87,3.9,0.14366,0.0001,17.74305]
[1779370403542,28.09,77084.06,3.9,0.14296,0.0001,17.68315]
[1779370403608,28.09,77084.06,3.9,0.14296,0.0001,17.68315]
[1779370404513,28.09,77068.65,3.9,0.14139,0.0001,17.54806]
[1779370405855,28.09,77058.11,3.9,0.14033,0.0001,17.45559]
[1779370406515,28.09,77043.07,3.9,0.13881,0.0001,17.32388]
[1779370406832,28.09,77043.07,3.9,0.13881,0.0001,17.32388]
[1779370408222,28.09,77031.81,3.9,0.13768,0.0001,17.22538]
[1779370410121,28.09,77049.94,3.9,0.13951,0.0001,17.38468]
[1779370415139,28.09,77045.72,3.9,0.13906,0.0001,17.34428]
[1779370416611,28.09,77041.12,3.9,0.1386,0.0001,17.30409]
[1779370417692,28.09,77032.13,3.9,0.1377,0.0001,17.2256]
[1779370420127,28.09,77049.5,3.9,0.13946,0.0001,17.37854]
[1779370421824,28.09,77058.33,3.9,0.14035,0.0001,17.45628]
[1779370425336,28.09,77066.07,3.9,0.14114,0.0001,17.52472]
[1779370427907,28.09,77074.7,3.9,0.14203,0.0001,17.60086]
[1779370428456,28.09,77082.4,3.9,0.14281,0.0001,17.66875]
[1779370429169,28.09,77082.4,3.9,0.14281,0.0001,17.66875]
[1779370429236,28.09,77080.52,3.9,0.14262,0.0001,17.65223]
[1779370431118,28.09,77066.77,3.9,0.14122,0.0001,17.53107]
[1779370431643,28.09,77066.77,3.9,0.14122,0.0001,17.53107]
[1779370438175,28.09,77058.35,3.9,0.14036,0.0001,17.45735]
[1779370444232,28.09,77072.35,3.9,0.1418,0.0001,17.58112]
[1779370448579,28.09,77068.9,3.9,0.14144,0.0001,17.55008]
[1779370448586,28.09,77068.9,3.9,0.14144,0.0001,17.55008]
[1779370448602,28.09,77068.9,3.9,0.14144,0.0001,17.55008]
[1779370448885,28.09,77072.06,3.9,0.14176,0.0001,17.57809]
[1779370451575,28.09,77081.54,3.9,0.14273,0.0001,17.66175]
[1779370451791,28.09,77081.09,3.9,0.14269,0.0001,17.65781]
[1779370452625,28.09,77088.77,3.9,0.14348,0.0001,17.72547]
[1779370453750,28.09,77099.17,3.9,0.14455,0.0001,17.81702]
[1779370453769,28.09,77099.17,3.9,0.14455,0.0001,17.81702]
[1779370454502,28.09,77093.59,3.9,0.14397,0.0001,17.76762]
[1779370455650,28.09,77093.59,3.9,0.14397,0.0001,17.76762]
[1779370455813,28.09,77085.46,3.9,0.14313,0.0001,17.69586]
[1779370456588,28.09,77091.16,3.9,0.14372,0.0001,17.74602]
[1779370457031,28.09,77091.16,3.9,0.14372,0.0001,17.74602]
[1779370457058,28.09,77091.16,3.9,0.14372,0.0001,17.74602]
[1779370457587,28.09,77086.74,3.9,0.14326,0.0001,17.70698]
[1779370457946,28.09,77086.74,3.9,0.14326,0.0001,17.70698]
[1779370463009,28.09,77084.24,3.9,0.143,0.0001,17.68487]
[1779370467014,28.09,77100.63,3.9,0.14468,0.0001,17.82875]
[1779370468649,28.09,77101.48,3.9,0.14477,0.0001,17.83598]
[1779370470179,28.09,77098.12,3.9,0.14442,0.0001,17.80587]
[1779370470245,28.09,77098.12,3.9,0.14442,0.0001,17.80587]
[1779370470526,28.09,77100.98,3.9,0.14471,0.0001,17.83086]
[1779370472304,28.09,77102.4,3.9,0.14483,0.0001,17.83959]
[1779370472307,28.09,77102.4,3.9,0.14483,0.0001,17.83959]
[1779370472484,28.09,77102.53,3.9,0.14484,0.0001,17.84047]
[1779370473977,28.09,77102.97,3.9,0.14488,0.0001,17.84407]
[1779370474037,28.09,77102.97,3.9,0.14488,0.0001,17.84407]
[1779370474735,28.09,77102.89,3.9,0.14487,0.0001,17.84309]
[1779370475670,28.09,77102.89,3.9,0.14487,0.0001,17.84309]
[1779370476407,28.09,77103.23,3.9,0.1449,0.0001,17.84581]
[1779370476414,28.09,77103.23,3.9,0.1449,0.0001,17.84581]
[1779370477587,28.09,77101.35,3.9,0.1447,0.0001,17.82895]
[1779370478908,28.09,77088.48,3.9,0.14337,0.0001,17.71526]
[1779370479655,28.09,77088.48,3.9,0.14337,0.0001,17.71526]
[1779370483077,28.08,77094.17,3.9,0.14395,0.0001,17.76466]
[1779370483493,28.08,77094.17,3.9,0.14395,0.0001,17.76466]
[1779370484650,28.08,77097.14,3.9,0.14426,0.0001,17.79072]
[1779370484836,28.08,77100.14,3.9,0.14456,0.0001,17.817]
[1779370485066,28.08,77100.14,3.9,0.14456,0.0001,17.817]
[1779370485462,28.08,77115.59,3.9,0.14617,0.0001,17.95339]
[1779370490467,28.08,77127.53,3.9,0.14741,0.0001,18.05832]
[1779370490560,28.08,77127.53,3.9,0.14741,0.0001,18.05832]
[1779370492969,28.08,77141.73,3.9,0.14889,0.00011,18.18316]
[1779370499900,28.08,77148.96,3.9,0.14963,0.00011,18.24484]
[1779370500666,28.08,77148.96,3.9,0.14963,0.00011,18.24484]
[1779370502968,28.08,77153.26,3.9,0.15007,0.00011,18.28176]
[1779370506123,28.08,77140.6,3.9,0.14872,0.00011,18.16861]
[1779370510664,28.07,77127.07,3.9,0.14728,0.0001,18.04725]
[1779370511989,28.07,77115.27,3.9,0.14604,0.0001,17.94286]
[1779370512302,28.07,77115.27,3.9,0.14604,0.0001,17.94286]
[1779370513155,28.07,77108.25,3.9,0.14531,0.0001,17.88076]
[1779370513436,28.07,77108.25,3.9,0.14531,0.0001,17.88076]
[1779370513521,28.07,77108.25,3.9,0.14531,0.0001,17.88076]
[1779370513708,28.07,77110.46,3.9,0.14554,0.0001,17.90007]
[1779370516821,28.07,77107.36,3.9,0.14521,0.0001,17.87209]
[1779370516831,28.07,77107.36,3.9,0.14521,0.0001,17.87209]
[1779370517880,28.07,77106.15,3.9,0.14508,0.0001,17.86123]
[1779370518735,28.07,77106.15,3.9,0.14508,0.0001,17.86123]
[1779370518846,28.07,77106.15,3.9,0.14508,0.0001,17.86123]
[1779370519536,28.07,77105.57,3.9,0.14502,0.0001,17.85579]
[1779370521736,28.07,77111.45,3.9,0.14563,0.0001,17.90768]
[1779370521763,28.07,77114.53,3.9,0.14594,0.0001,17.93436]
[1779370523243,28.07,77114.53,3.9,0.14594,0.0001,17.93436]
[1779370523469,28.07,77114.53,3.9,0.14594,0.0001,17.93436]
[1779370523570,28.07,77111.29,3.9,0.1456,0.0001,17.90524]
[1779370523858,28.07,77111.29,3.9,0.1456,0.0001,17.90524]
[1779370526792,28.07,77106.1,3.9,0.14505,0.0001,17.85898]
[1779370527606,28.07,77113.02,3.9,0.14577,0.0001,17.92001]
[1779370530548,28.07,77130.12,3.9,0.14755,0.0001,18.07071]
[1779370533070,28.07,77139.23,3.9,0.14848,0.00011,18.14725]
[1779370536748,28.07,77145.2,3.9,0.1491,0.00011,18.19944]
[1779370539991,28.07,77133.39,3.9,0.14785,0.00011,18.09394]
[1779370542333,28.07,77115.09,3.9,0.14593,0.0001,17.93152]
[1779370545851,28.06,77109.33,3.9,0.14533,0.0001,17.8806]
[1779370547261,28.07,77111.33,3.9,0.14553,0.0001,17.89827]
[1779370547865,28.06,77109.88,3.9,0.14538,0.0001,17.88545]
[1779370551735,28.06,77110.36,3.9,0.14543,0.0001,17.88966]
[1779370552115,28.06,77110.99,3.9,0.1455,0.0001,17.89522]
[1779370552305,28.06,77108.53,3.9,0.14524,0.0001,17.87349]
[1779370553489,28.06,77108.53,3.9,0.14524,0.0001,17.87349]
[1779370553591,28.06,77110.6,3.9,0.14546,0.0001,17.89176]
[1779370559028,28.06,77109.74,3.9,0.14537,0.0001,17.88416]
[1779370561055,28.06,77122.9,3.9,0.14674,0.0001,18.00029]
[1779370566088,28.06,77113.43,3.9,0.14574,0.0001,17.91597]
[1779370568281,28.06,77111.67,3.9,0.14556,0.0001,17.9004]
[1779370571295,28.06,77110.99,3.9,0.14549,0.0001,17.89425]
[1779370571473,28.06,77109.88,3.9,0.14537,0.0001,17.88425]
[1779370576538,28.06,77106.6,3.9,0.14502,0.0001,17.8545]
[1779370577981,28.06,77105.78,3.9,0.14493,0.0001,17.84727]
[1779370578205,28.06,77105.78,3.9,0.14493,0.0001,17.84727]
[1779370578223,28.06,77107.69,3.9,0.14513,0.0001,17.86398]
[1779370583223,28.06,77113.79,3.9,0.14576,0.0001,17.9177]
[1779370584548,28.06,77113.79,3.9,0.14576,0.0001,17.9177]
[1779370584637,28.06,77113.79,3.9,0.14576,0.0001,17.9177]
[1779370585948,28.06,77102.39,3.9,0.14458,0.0001,17.81685]
[1779370586266,28.06,77102.39,3.9,0.14458,0.0001,17.81685]
[1779370586810,28.06,77102.39,3.9,0.14458,0.0001,17.81685]
[1779370588840,28.06,77108.18,3.9,0.14517,0.0001,17.86779]
[1779370589598,28.06,77108.12,3.9,0.14516,0.0001,17.86701]
[1779370590920,28.06,77108.5,3.9,0.1452,0.0001,17.87036]
[1779370590959,28.06,77108.5,3.9,0.1452,0.0001,17.87036]
[1779370591720,28.06,77110.58,3.9,0.1454,0.0001,17.88503]
[1779370592485,28.06,77110.58,3.9,0.1454,0.0001,17.88503]
[1779370593471,28.06,77111.41,3.9,0.14548,0.0001,17.89237]
[1779370593573,28.06,77106.12,3.9,0.14493,0.0001,17.84556]
[1779370598616,28.06,77101.72,3.9,0.14447,0.0001,17.80639]
[1779370601768,28.06,77113.66,3.9,0.14571,0.0001,17.91156]
[1779370601827,28.06,77114.4,3.9,0.14578,0.0001,17.91765]
[1779370603616,28.06,77112.02,3.9,0.14553,0.0001,17.8965]
[1779370603663,28.06,77112.02,3.9,0.14553,0.0001,17.8965]
[1779370604413,28.06,77106.16,3.9,0.14492,0.0001,17.84468]
[1779370606345,28.06,77093.1,3.9,0.14357,0.0001,17.72933]
[1779370606350,28.06,77093.1,3.9,0.14357,0.0001,17.72933]
[1779370606724,28.06,77093.1,3.9,0.14357,0.0001,17.72933]
[1779370606825,28.06,77092.13,3.9,0.14347,0.0001,17.72065]
[1779370607474,28.06,77092.13,3.9,0.14347,0.0001,17.72065]
[1779370607805,28.06,77092.13,3.9,0.14347,0.0001,17.72065]
[1779370607688,28.06,77091.31,3.9,0.14338,0.0001,17.71341]
[1779370607934,28.06,77091.31,3.9,0.14338,0.0001,17.71341]
[1779370608105,28.06,77091.31,3.9,0.14338,0.0001,17.71341]
[1779370608159,28.06,77091.31,3.9,0.14338,0.0001,17.71341]
[1779370608763,28.06,77076.78,3.9,0.14189,0.0001,17.58529]
[1779370614632,28.06,77075.84,3.9,0.14179,0.0001,17.57665]
[1779370620503,28.06,77074.37,3.9,0.14165,0.0001,17.56405]
[1779370626777,28.06,77077.76,3.9,0.14201,0.0001,17.59513]
[1779370631505,28.06,77064.45,3.9,0.14066,0.0001,17.47885]
[1779370632545,28.06,77061.64,3.9,0.14038,0.0001,17.45425]
[1779370633288,28.06,77058.71,3.9,0.14008,0.0001,17.42854]
[1779370633478,28.06,77058.71,3.9,0.14008,0.0001,17.42854]
[1779370633577,28.06,77046.43,3.9,0.13884,0.0001,17.32058]
[1779370636731,28.06,77036.97,3.9,0.13789,0.0001,17.23783]
[1779370636845,28.06,77033.56,3.9,0.13755,0.0001,17.20817]
[1779370641757,28.06,77029.02,3.9,0.13711,0.0001,17.16971]
[1779370641859,28.06,77028.9,3.9,0.13711,0.0001,17.16902]
[1779370646669,28.07,77041.93,3.9,0.13843,0.0001,17.28468]
[1779370647110,28.07,77041.93,3.9,0.13843,0.0001,17.28468]
[1779370647697,28.07,77041.93,3.9,0.13843,0.0001,17.28468]
[1779370647726,28.07,77041.11,3.9,0.13835,0.0001,17.27765]
[1779370650808,28.07,77052.83,3.9,0.13953,0.0001,17.38089]
[1779370651704,28.07,77069.17,3.9,0.14117,0.0001,17.52123]
[1779370656739,28.07,77058.84,3.9,0.14012,0.0001,17.43011]
[1779370659827,28.07,77059.25,3.9,0.14016,0.0001,17.43389]
[1779370663551,28.07,77058.04,3.9,0.14004,0.0001,17.42346]
[1779370664982,28.07,77074.08,3.9,0.14167,0.0001,17.5647]
[1779370667033,28.07,77086.66,3.9,0.14297,0.0001,17.67589]
[1779370669362,28.07,77086.23,3.9,0.14292,0.0001,17.67233]
[1779370669734,28.07,77086.23,3.9,0.14292,0.0001,17.67233]
[1779370669837,28.07,77102.42,3.9,0.14459,0.0001,17.81508]
[1779370670149,28.07,77102.42,3.9,0.14459,0.0001,17.81508]
[1779370670775,28.07,77102.42,3.9,0.14459,0.0001,17.81508]
[1779370671999,28.07,77107.46,3.9,0.14512,0.0001,17.85967]
[1779370672261,28.07,77103.57,3.9,0.14471,0.0001,17.82526]
[1779370675810,28.07,77087.64,3.9,0.14307,0.0001,17.68455]
[1779370676898,28.07,77068.86,3.9,0.14114,0.0001,17.51897]
[1779370678912,28.07,77054.01,3.9,0.13963,0.0001,17.38818]
[1779370679976,28.07,77046.44,3.9,0.13887,0.0001,17.32177]
[1779370681342,28.07,77046.44,3.9,0.13887,0.0001,17.32194]
[1779370681762,28.07,77046.44,3.9,0.13887,0.0001,17.32194]
[1779370682265,28.07,77045.86,3.9,0.13882,0.0001,17.31701]
[1779370684028,28.07,77061.39,3.9,0.14039,0.0001,17.45387]
[1779370684289,28.07,77061.39,3.9,0.14039,0.0001,17.45387]
[1779370687727,28.07,77047.65,3.9,0.139,0.0001,17.33322]
[1779370690316,28.07,77042.05,3.9,0.13844,0.0001,17.28453]
[1779370691043,28.07,77040.29,3.9,0.13827,0.0001,17.26926]
[1779370691515,28.07,77040.2,3.9,0.13826,0.0001,17.26868]
[1779370696807,28.07,77039.92,3.9,0.13825,0.0001,17.26726]
[1779370696908,28.07,77045.43,3.9,0.1388,0.0001,17.31585]
[1779370700931,28.07,77045.33,3.9,0.1388,0.0001,17.31549]
[1779370700936,28.07,77045.33,3.9,0.1388,0.0001,17.31549]
[1779370701079,28.07,77043.44,3.9,0.13861,0.0001,17.29903]
[1779370702534,28.07,77036.38,3.9,0.1379,0.0001,17.23722]
[1779370702795,28.07,77036.38,3.9,0.1379,0.0001,17.23722]
[1779370702880,28.07,77031.02,3.9,0.13737,0.0001,17.19045]
[1779370703276,28.07,77031.02,3.9,0.13737,0.0001,17.19045]
[1779370703648,28.07,77031.02,3.9,0.13737,0.0001,17.19045]
[1779370703656,28.07,77031.02,3.9,0.13737,0.0001,17.19045]
[1779370703664,28.07,77028.94,3.9,0.13716,0.0001,17.17232]
[1779370704793,28.07,77028.94,3.9,0.13716,0.0001,17.17232]
[1779370704881,28.07,77028.97,3.9,0.13717,0.0001,17.17294]
[1779370707935,28.07,77020.37,3.9,0.13632,0.0001,17.09807]
[1779370708008,28.07,77017.62,3.9,0.13605,0.0001,17.07417]
[1779370708036,28.07,77017.62,3.9,0.13605,0.0001,17.07417]
[1779370708317,28.07,77017.62,3.9,0.13605,0.0001,17.07417]
[1779370708418,28.07,77017.62,3.9,0.13605,0.0001,17.07417]
[1779370708810,28.08,77009.34,3.9,0.13523,0.0001,17.00189]
[1779370710354,28.08,76999.03,3.9,0.13421,0.0001,16.91175]
[1779370713943,28.08,77000.94,3.9,0.13438,0.0001,16.92547]
[1779370713962,28.08,76999.21,3.9,0.13421,0.0001,16.9105]
[1779370713967,28.08,76999.21,3.9,0.13421,0.0001,16.9105]
[1779370714560,28.08,77002.25,3.9,0.13452,0.0001,16.93726]
[1779370715641,28.08,77002.25,3.9,0.13452,0.0001,16.93726]
[1779370715893,28.08,77009.5,3.9,0.13523,0.0001,17.00081]
[1779370721001,28.08,77008.63,3.9,0.13517,0.0001,16.99469]
[1779370723608,28.08,77017.54,3.9,0.13605,0.0001,17.07317]
[1779370723823,28.08,77001.72,3.9,0.13449,0.0001,16.93487]
[1779370724592,28.08,77001.72,3.9,0.13449,0.0001,16.93487]
[1779370724656,28.08,77001.72,3.9,0.13449,0.0001,16.93487]
[1779370724838,28.08,76937.52,3.9,0.12826,0.0001,16.37597]
[1779370725503,28.08,76937.52,3.9,0.12826,0.0001,16.37597]
[1779370725612,28.08,76937.52,3.9,0.12826,0.0001,16.37597]
[1779370725808,28.09,76910.15,3.9,0.12578,9e-05,16.14876]
[1779370726186,28.09,76910.15,3.9,0.12578,9e-05,16.14876]
[1779370726558,28.09,76910.15,3.9,0.12578,9e-05,16.14876]
[1779370726864,28.11,76906.69,3.9,0.12561,9e-05,16.1332]
[1779370727499,28.11,76906.69,3.9,0.12561,9e-05,16.1332]
[1779370727816,28.12,76887.44,3.9,0.12393,9e-05,15.97733]
[1779370728620,28.12,76887.44,3.9,0.12393,9e-05,15.97733]
[1779370729407,28.14,76881.66,3.9,0.12352,9e-05,15.93917]
[1779370730430,28.15,76878.71,3.9,0.12332,9e-05,15.92123]
[1779370730514,28.15,76878.71,3.9,0.12332,9e-05,15.92123]
[1779370730939,28.15,76876.42,3.9,0.12312,9e-05,15.90237]
[1779370732214,28.15,76875.34,3.9,0.12303,9e-05,15.89355]
[1779370732824,28.15,76875.34,3.9,0.12303,9e-05,15.89355]
[1779370732951,28.15,76875.34,3.9,0.12303,9e-05,15.89355]
[1779370733376,28.15,76873.67,3.9,0.12288,9e-05,15.87969]
[1779370733870,28.15,76873.67,3.9,0.12288,9e-05,15.87969]
[1779370733987,28.15,76873.67,3.9,0.12288,9e-05,15.87969]
[1779370733935,28.15,76874.87,3.9,0.12299,9e-05,15.89039]
[1779370734712,28.15,76853.77,3.9,0.12106,9e-05,15.70999]
[1779370735780,28.15,76853.77,3.9,0.12106,9e-05,15.70999]
[1779370735827,28.15,76851.81,3.9,0.12089,9e-05,15.69413]
[1779370736587,28.15,76851.81,3.9,0.12089,9e-05,15.69413]
[1779370736667,28.15,76851.81,3.9,0.12089,9e-05,15.69413]
[1779370736872,28.15,76851.81,3.9,0.12089,9e-05,15.69413]
[1779370736976,28.16,76851.92,3.9,0.12091,9e-05,15.69633]
[1779370738079,28.16,76852.43,3.9,0.12096,9e-05,15.70126]
[1779370738751,28.16,76852.43,3.9,0.12096,9e-05,15.70126]
[1779370739805,28.16,76847.32,3.9,0.1205,9e-05,15.65807]
[1779370739841,28.16,76861.77,3.9,0.12183,9e-05,15.7825]
[1779370741943,28.16,76858.22,3.9,0.12151,9e-05,15.75232]
[1779370741965,28.16,76845.08,3.9,0.12031,9e-05,15.64011]
[1779370742619,28.16,76845.08,3.9,0.12031,9e-05,15.64011]
[1779370742983,28.16,76845.08,3.9,0.12031,9e-05,15.64011]
[1779370742700,28.16,76815.1,3.9,0.1176,9e-05,15.38454]
[1779370743098,28.16,76815.1,3.9,0.1176,9e-05,15.38454]
[1779370743710,28.17,76782.93,3.9,0.1148,9e-05,15.11702]
[1779370744364,28.17,76782.93,3.9,0.1148,9e-05,15.11702]
[1779370744387,28.17,76782.93,3.9,0.1148,9e-05,15.11702]
[1779370745953,28.18,76802.74,3.9,0.11664,9e-05,15.29322]
[1779370746971,28.18,76802.74,3.9,0.11664,9e-05,15.29322]
[1779370746994,28.18,76803.66,3.9,0.11673,9e-05,15.30164]
[1779370747127,28.18,76803.66,3.9,0.11673,9e-05,15.30164]
[1779370747430,28.18,76803.66,3.9,0.11673,9e-05,15.30164]
[1779370747974,28.18,76803.66,3.9,0.11673,9e-05,15.30164]
[1779370748000,28.18,76790.0,3.9,0.11552,9e-05,15.18612]
[1779370748785,28.18,76790.0,3.9,0.11552,9e-05,15.18612]
[1779370748968,28.18,76790.0,3.9,0.11552,9e-05,15.18612]
[1779370749290,28.18,76788.87,3.9,0.11548,9e-05,15.18197]
[1779370749337,28.18,76788.87,3.9,0.11548,9e-05,15.18197]
[1779370750224,28.2,76792.48,3.9,0.1159,9e-05,15.22214]
[1779370750623,28.2,76792.48,3.9,0.1159,9e-05,15.22214]
[1779370751148,28.2,76787.1,3.9,0.11544,9e-05,15.17741]
[1779370751524,28.2,76787.1,3.9,0.11544,9e-05,15.17741]
[1779370752140,28.21,76787.66,3.9,0.11557,9e-05,15.18996]
[1779370752487,28.21,76787.66,3.9,0.11557,9e-05,15.18996]
[1779370752501,28.21,76787.66,3.9,0.11557,9e-05,15.18996]
[1779370752948,28.21,76787.66,3.9,0.11557,9e-05,15.18996]
[1779370752962,28.21,76787.66,3.9,0.11557,9e-05,15.18996]
[1779370753178,28.21,76782.49,3.9,0.11516,9e-05,15.15048]
[1779370753249,28.21,76782.49,3.9,0.11516,9e-05,15.15048]
[1779370754036,28.21,76782.49,3.9,0.11516,9e-05,15.15048]
[1779370754223,28.22,76788.29,3.9,0.11572,9e-05,15.20437]
[1779370755500,28.22,76794.42,3.9,0.11627,9e-05,15.25674]
[1779370755677,28.22,76794.42,3.9,0.11627,9e-05,15.25674]
[1779370755814,28.22,76794.42,3.9,0.11627,9e-05,15.25674]
[1779370756217,28.22,76794.66,3.9,0.1163,9e-05,15.25912]
[1779370756240,28.22,76794.66,3.9,0.1163,9e-05,15.25912]
[1779370756506,28.22,76794.66,3.9,0.1163,9e-05,15.25912]
[1779370756685,28.22,76794.66,3.9,0.1163,9e-05,15.25912]
[1779370756736,28.22,76794.66,3.9,0.1163,9e-05,15.25912]
[1779370757243,28.22,76789.84,3.9,0.11587,9e-05,15.21861]
[1779370757986,28.22,76789.84,3.9,0.11587,9e-05,15.21861]
[1779370758912,28.22,76782.07,3.9,0.11519,9e-05,15.15325]
[1779370758967,28.22,76782.07,3.9,0.11519,9e-05,15.15325]
[1779370759266,28.23,76779.83,3.9,0.11504,9e-05,15.13932]
[1779370759425,28.23,76779.83,3.9,0.11504,9e-05,15.13932]
[1779370760110,28.23,76780.12,3.9,0.11507,9e-05,15.1423]
[1779370760705,28.23,76780.12,3.9,0.11507,9e-05,15.1423]
[1779370762475,28.23,76779.05,3.9,0.11499,9e-05,15.13425]
[1779370762516,28.23,76779.05,3.9,0.11499,9e-05,15.13425]
[1779370762614,28.23,76784.22,3.9,0.11545,9e-05,15.17848]
[1779370767655,28.23,76797.74,3.9,0.11668,9e-05,15.29523]
[1779370770906,28.23,76801.07,3.9,0.11698,9e-05,15.32422]
[1779370772318,28.24,76815.2,3.9,0.11829,9e-05,15.44695]
[1779370773523,28.24,76817.4,3.9,0.11849,9e-05,15.46608]
[1779370773684,28.24,76817.4,3.9,0.11849,9e-05,15.46608]
[1779370774538,28.24,76817.31,3.9,0.11849,9e-05,15.46572]
[1779370774630,28.24,76817.31,3.9,0.11849,9e-05,15.46572]
[1779370775947,28.24,76827.42,3.9,0.11941,9e-05,15.5522]
[1779370777144,28.24,76842.1,3.9,0.12075,9e-05,15.67785]
[1779370777439,28.24,76842.1,3.9,0.12075,9e-05,15.67785]
[1779370777690,28.24,76842.1,3.9,0.12075,9e-05,15.67785]
[1779370778238,28.24,76836.93,3.9,0.12028,9e-05,15.63384]
[1779370780865,28.24,76836.16,3.9,0.12021,9e-05,15.62763]
[1779370781034,28.24,76836.16,3.9,0.12021,9e-05,15.62763]
[1779370781371,28.24,76842.94,3.9,0.12083,9e-05,15.68568]
[1779370781979,28.24,76858.15,3.9,0.12223,9e-05,15.81591]
[1779370782488,28.24,76858.15,3.9,0.12223,9e-05,15.81591]
[1779370782868,28.24,76858.15,3.9,0.12223,9e-05,15.81591]
[1779370783673,28.24,76860.93,3.9,0.12248,9e-05,15.8396]
[1779370783692,28.24,76860.93,3.9,0.12248,9e-05,15.8396]
[1779370783883,28.24,76860.93,3.9,0.12248,9e-05,15.8396]
[1779370784383,28.24,76866.03,3.9,0.12295,9e-05,15.88334]
[1779370784959,28.24,76866.03,3.9,0.12295,9e-05,15.88334]
[1779370785806,28.24,76873.17,3.9,0.12361,9e-05,15.94439]
[1779370785937,28.24,76873.17,3.9,0.12361,9e-05,15.94439]
[1779370787042,28.24,76870.09,3.9,0.12332,9e-05,15.91771]
[1779370787081,28.24,76857.06,3.9,0.12212,9e-05,15.80588]
[1779370787319,28.24,76857.06,3.9,0.12212,9e-05,15.80588]
[1779370787830,28.24,76857.06,3.9,0.12212,9e-05,15.80588]
[1779370787951,28.24,76839.51,3.9,0.12051,9e-05,15.65586]
[1779370788467,28.24,76839.51,3.9,0.12051,9e-05,15.65586]
[1779370788734,28.24,76839.51,3.9,0.12051,9e-05,15.65586]
[1779370788875,28.24,76839.51,3.9,0.12051,9e-05,15.65586]
[1779370789629,28.24,76838.12,3.9,0.12039,9e-05,15.64416]
[1779370790056,28.24,76810.0,3.9,0.11785,9e-05,15.40497]
[1779370790489,28.24,76810.0,3.9,0.11785,9e-05,15.40497]
[1779370791015,28.25,76777.72,3.9,0.11499,9e-05,15.13209]
[1779370791476,28.25,76777.72,3.9,0.11499,9e-05,15.13209]
[1779370791840,28.26,76784.13,3.9,0.11565,9e-05,15.19514]
[1779370792469,28.26,76784.13,3.9,0.11565,9e-05,15.19514]
[1779370792621,28.26,76784.13,3.9,0.11565,9e-05,15.19514]
[1779370792874,28.26,76784.13,3.9,0.11565,9e-05,15.19514]
[1779370792954,28.26,76784.13,3.9,0.11565,9e-05,15.19514]
[1779370793745,28.26,76785.61,3.9,0.11578,9e-05,15.20805]
[1779370793835,28.26,76785.61,3.9,0.11578,9e-05,15.20805]
[1779370793850,28.26,76785.61,3.9,0.11578,9e-05,15.20805]
[1779370794236,28.26,76791.08,3.9,0.11627,9e-05,15.2547]
[1779370794490,28.26,76791.08,3.9,0.11627,9e-05,15.2547]
[1779370794569,28.26,76791.08,3.9,0.11627,9e-05,15.2547]
[1779370794882,28.26,76791.08,3.9,0.11627,9e-05,15.2547]
[1779370795205,28.26,76801.77,3.9,0.11723,9e-05,15.34557]
[1779370795393,28.26,76801.77,3.9,0.11723,9e-05,15.34557]
[1779370796049,28.26,76821.38,3.9,0.11899,9e-05,15.51254]
[1779370796415,28.26,76821.38,3.9,0.11899,9e-05,15.51254]
[1779370796725,28.26,76821.38,3.9,0.11899,9e-05,15.51254]
[1779370801771,28.26,76811.77,3.9,0.11814,9e-05,15.43263]
[1779370802223,28.26,76815.21,3.9,0.11846,9e-05,15.46232]
[1779370802284,28.26,76815.21,3.9,0.11846,9e-05,15.46232]
[1779370802877,28.26,76815.21,3.9,0.11846,9e-05,15.46232]
[1779370803006,28.26,76815.21,3.9,0.11846,9e-05,15.46232]
[1779370802942,28.26,76810.47,3.9,0.11804,9e-05,15.42249]
[1779370803647,28.26,76810.47,3.9,0.11804,9e-05,15.42249]
[1779370803850,28.26,76810.47,3.9,0.11804,9e-05,15.42249]
[1779370803947,28.26,76819.95,3.9,0.11889,9e-05,15.50313]
[1779370806145,28.26,76819.9,3.9,0.11889,9e-05,15.50333]
[1779370810519,28.26,76815.41,3.9,0.11851,9e-05,15.46683]
[1779370811677,28.27,76816.09,3.9,0.11857,9e-05,15.473]
[1779370816887,28.27,76816.27,3.9,0.11862,9e-05,15.47709]
[1779370821314,28.27,76819.37,3.9,0.11892,9e-05,15.50532]
[1779370822761,28.27,76823.87,3.9,0.11933,9e-05,15.54393]
[1779370822811,28.27,76823.87,3.9,0.11933,9e-05,15.54393]
[1779370823805,28.27,76830.21,3.9,0.1199,9e-05,15.5983]
[1779370824282,28.27,76834.27,3.9,0.12028,9e-05,15.63322]
[1779370825887,28.27,76837.47,3.9,0.12057,9e-05,15.66071]
[1779370826458,28.27,76840.37,3.9,0.12084,9e-05,15.68561]
[1779370826763,28.27,76840.37,3.9,0.12084,9e-05,15.68561]
[1779370828350,28.27,76843.59,3.9,0.12113,9e-05,15.71347]
[1779370828766,28.27,76843.59,3.9,0.12113,9e-05,15.71347]
[1779370828790,28.27,76843.59,3.9,0.12113,9e-05,15.71347]
[1779370829314,28.27,76840.92,3.9,0.12089,9e-05,15.69085]
[1779370829730,28.27,76840.92,3.9,0.12089,9e-05,15.69085]
[1779370829962,28.27,76840.92,3.9,0.12089,9e-05,15.69085]
[1779370830599,28.27,76851.87,3.9,0.12189,9e-05,15.78446]
[1779370831332,28.27,76852.35,3.9,0.12192,9e-05,15.78524]
[1779370831724,28.27,76852.35,3.9,0.12192,9e-05,15.78524]
[1779370837196,28.27,76847.92,3.9,0.12151,9e-05,15.7476]
[1779370840908,28.27,76847.05,3.9,0.12144,9e-05,15.74032]
[1779370842075,28.27,76853.05,3.9,0.12199,9e-05,15.79162]
[1779370842180,28.27,76853.05,3.9,0.12199,9e-05,15.79162]
[1779370847201,28.27,76857.75,3.9,0.12241,9e-05,15.83115]
[1779370849132,28.27,76855.23,3.9,0.12218,9e-05,15.8095]
[1779370849150,28.27,76855.23,3.9,0.12218,9e-05,15.8095]
[1779370849431,28.27,76851.24,3.9,0.12181,9e-05,15.77535]
[1779370851516,28.27,76837.54,3.9,0.12056,9e-05,15.65854]
[1779370852111,28.27,76837.54,3.9,0.12056,9e-05,15.65854]
[1779370852829,28.27,76834.09,3.9,0.12025,9e-05,15.62934]
[1779370853720,28.27,76826.31,3.9,0.11955,9e-05,15.56324]
[1779370855776,28.27,76818.06,3.9,0.11881,9e-05,15.49361]
[1779370856904,28.27,76816.35,3.9,0.11866,9e-05,15.47942]
[1779370862648,28.28,76821.22,3.9,0.11912,9e-05,15.52267]
[1779370867722,28.28,76816.76,3.9,0.11873,9e-05,15.48662]
[1779370871425,28.28,76814.81,3.9,0.11857,9e-05,15.47142]
[1779370872124,28.28,76814.81,3.9,0.11857,9e-05,15.47142]
[1779370873089,28.28,76830.79,3.9,0.12002,9e-05,15.60801]
[1779370873808,28.28,76830.79,3.9,0.12002,9e-05,15.60801]
[1779370874662,28.28,76835.18,3.9,0.12042,9e-05,15.64558]
[1779370876754,28.28,76835.67,3.9,0.12047,9e-05,15.65005]
[1779370876788,28.28,76835.67,3.9,0.12047,9e-05,15.65005]
[1779370877168,28.28,76835.67,3.9,0.12047,9e-05,15.65005]
[1779370877788,28.28,76836.59,3.9,0.12056,9e-05,15.65801]
[1779370878745,28.28,76847.12,3.9,0.12152,9e-05,15.74794]
[1779370878824,28.28,76847.12,3.9,0.12152,9e-05,15.74794]
[1779370879827,28.28,76852.86,3.9,0.12205,9e-05,15.79694]
[1779370880764,28.28,76857.77,3.9,0.1225,9e-05,15.83883]
[1779370880771,28.28,76857.77,3.9,0.1225,9e-05,15.83883]
[1779370880891,28.28,76857.77,3.9,0.1225,9e-05,15.83883]
[1779370881209,28.28,76871.8,3.9,0.12379,9e-05,15.95881]
[1779370881422,28.28,76871.8,3.9,0.12379,9e-05,15.95881]
[1779370882214,28.28,76871.8,3.9,0.12379,9e-05,15.95881]
[1779370882228,28.28,76874.98,3.9,0.12408,9e-05,15.98612]
[1779370882924,28.28,76861.05,3.9,0.12279,9e-05,15.86653]
[1779370885665,28.28,76856.59,3.9,0.12238,9e-05,15.82817]
[1779370891296,28.28,76859.38,3.9,0.12263,9e-05,15.85158]
[1779370892336,28.28,76872.5,3.9,0.12382,9e-05,15.96028]
[1779370897588,28.28,76868.31,3.9,0.12342,9e-05,15.92307]
[1779370901530,28.28,76878.76,3.9,0.12438,9e-05,16.01165]
[1779370902011,28.28,76878.76,3.9,0.12438,9e-05,16.01165]
[1779370902040,28.28,76878.76,3.9,0.12438,9e-05,16.01165]
[1779370902145,28.28,76885.26,3.9,0.12498,9e-05,16.06717]
[1779370907713,28.28,76880.97,3.9,0.12456,9e-05,16.02831]
[1779370911354,28.27,76884.65,3.9,0.12489,9e-05,16.05887]
[1779370911740,28.27,76880.65,3.9,0.12451,9e-05,16.02418]
[1779370913637,28.27,76883.18,3.9,0.12474,9e-05,16.04551]
[1779370914028,28.27,76883.18,3.9,0.12474,9e-05,16.04551]
[1779370916729,28.27,76876.74,3.9,0.12413,9e-05,15.98908]
[1779370920962,28.27,76880.2,3.9,0.12444,9e-05,16.01741]
[1779370921776,28.27,76880.98,3.9,0.1245,9e-05,16.02374]
[1779370922961,28.27,76879.62,3.9,0.12437,9e-05,16.0117]
[1779370924059,28.27,76879.59,3.9,0.12437,9e-05,16.01109]
[1779370924200,28.27,76879.59,3.9,0.12437,9e-05,16.01109]
[1779370924573,28.27,76875.26,3.9,0.12396,9e-05,15.9736]
[1779370925231,28.27,76875.26,3.9,0.12396,9e-05,15.9736]
[1779370926046,28.27,76867.82,3.9,0.12327,9e-05,15.90956]
[1779370926174,28.27,76851.36,3.9,0.12175,9e-05,15.76855]
[1779370926741,28.27,76851.36,3.9,0.12175,9e-05,15.76855]
[1779370927046,28.27,76851.36,3.9,0.12175,9e-05,15.76855]
[1779370927143,28.27,76864.67,3.9,0.12298,9e-05,15.88249]
[1779370927692,28.27,76864.67,3.9,0.12298,9e-05,15.88249]
[1779370928205,28.27,76864.67,3.9,0.12298,9e-05,15.88249]
[1779370928724,28.27,76869.9,3.9,0.12346,9e-05,15.92708]
[1779370930137,28.27,76866.22,3.9,0.12312,9e-05,15.89531]
[1779370930153,28.27,76866.22,3.9,0.12312,9e-05,15.89531]
[1779370932181,28.27,76851.4,3.9,0.12175,9e-05,15.76812]
[1779370933904,28.27,76847.49,3.9,0.12139,9e-05,15.73469]
[1779370939575,28.27,76840.47,3.9,0.12075,9e-05,15.67495]
[1779370941939,28.27,76841.47,3.9,0.12084,9e-05,15.68372]
[1779370943218,28.27,76862.32,3.9,0.12276,9e-05,15.86195]
[1779370948568,28.27,76859.39,3.9,0.12248,9e-05,15.83609]
[1779370954056,28.27,76854.92,3.9,0.12204,9e-05,15.7938]
[1779370959091,28.27,76848.1,3.9,0.12142,9e-05,15.73578]
[1779370959908,28.27,76848.1,3.9,0.12142,9e-05,15.73578]
[1779370965989,28.27,76840.79,3.9,0.12076,9e-05,15.67436]
[1779370971176,28.27,76842.3,3.9,0.12091,9e-05,15.68813]
[1779370976186,28.27,76842.84,3.9,0.12096,9e-05,15.69337]
[1779370979232,28.27,76860.16,3.9,0.12255,9e-05,15.84164]
[1779370984267,28.27,76860.91,3.9,0.12262,9e-05,15.84763]
[1779370984718,28.27,76860.91,3.9,0.12262,9e-05,15.84763]
[1779370986847,28.27,76857.99,3.9,0.12235,9e-05,15.8225]
[1779370987288,28.27,76844.68,3.9,0.12113,9e-05,15.70875]
[1779370990474,28.27,76835.49,3.9,0.12029,9e-05,15.63074]
[1779370990483,28.27,76835.49,3.9,0.12029,9e-05,15.63074]
[1779370990739,28.27,76835.49,3.9,0.12029,9e-05,15.63074]
[1779370995800,28.27,76834.82,3.9,0.12025,9e-05,15.62615]
[1779371002169,28.27,76831.08,3.9,0.11992,9e-05,15.59548]
[1779371004486,28.27,76832.01,3.9,0.12001,9e-05,15.60424]
[1779371004974,28.27,76829.84,3.9,0.11982,9e-05,15.58628]
[1779371006764,28.27,76825.3,3.9,0.11941,9e-05,15.54765]
[1779371006972,28.27,76825.3,3.9,0.11941,9e-05,15.54765]
[1779371008630,28.27,76831.36,3.9,0.11996,9e-05,15.59915]
[1779371013792,28.27,76833.1,3.9,0.12009,9e-05,15.61002]
[1779371016208,28.27,76833.4,3.9,0.12011,9e-05,15.61229]
[1779371016301,28.27,76839.86,3.9,0.1207,9e-05,15.6672]
[1779371017261,28.27,76839.86,3.9,0.1207,9e-05,15.6672]
[1779371018764,28.27,76849.92,3.9,0.12162,9e-05,15.75334]
[1779371021035,28.27,76857.74,3.9,0.12234,9e-05,15.82021]
[1779371021095,28.27,76857.74,3.9,0.12234,9e-05,15.82021]
[1779371022365,28.27,76834.16,3.9,0.12018,9e-05,15.6189]
[1779371022542,28.27,76834.16,3.9,0.12018,9e-05,15.6189]
[1779371022930,28.27,76834.16,3.9,0.12018,9e-05,15.6189]
[1779371022984,28.27,76824.44,3.9,0.11931,9e-05,15.5364]
[1779371023658,28.27,76824.44,3.9,0.11931,9e-05,15.5364]
[1779371023794,28.27,76824.44,3.9,0.11931,9e-05,15.5364]
[1779371023930,28.27,76824.44,3.9,0.11931,9e-05,15.5364]
[1779371024252,28.27,76819.35,3.9,0.11885,9e-05,15.49307]
[1779371024469,28.27,76819.35,3.9,0.11885,9e-05,15.49307]
[1779371024667,28.27,76819.35,3.9,0.11885,9e-05,15.49307]
[1779371025340,28.27,76819.35,3.9,0.11885,9e-05,15.49307]
[1779371027529,28.27,76808.32,3.9,0.11785,9e-05,15.39922]
[1779371028275,28.27,76808.32,3.9,0.11785,9e-05,15.39922]
[1779371028804,28.27,76806.24,3.9,0.11767,9e-05,15.38157]
[1779371029193,28.27,76806.24,3.9,0.11767,9e-05,15.38157]
[1779371029361,28.27,76806.24,3.9,0.11767,9e-05,15.38157]
[1779371030313,28.27,76801.71,3.9,0.11726,9e-05,15.34318]
[1779371030573,28.27,76794.82,3.9,0.11665,9e-05,15.2849]
[1779371030840,28.27,76794.82,3.9,0.11665,9e-05,15.2849]
[1779371031041,28.27,76794.82,3.9,0.11665,9e-05,15.2849]
[1779371031078,28.27,76794.82,3.9,0.11665,9e-05,15.2849]
[1779371031578,28.27,76793.52,3.9,0.11653,9e-05,15.27406]
[1779371031659,28.27,76793.52,3.9,0.11653,9e-05,15.27406]
[1779371033629,28.27,76773.83,3.9,0.11479,9e-05,15.10767]
[1779371034933,28.27,76773.83,3.9,0.11479,9e-05,15.10767]
[1779371037184,28.27,76771.81,3.9,0.11462,9e-05,15.09098]
[1779371037445,28.27,76768.29,3.9,0.11431,9e-05,15.06149]
[1779371038737,28.27,76763.13,3.9,0.11386,9e-05,15.01826]
[1779371039686,28.27,76759.2,3.9,0.11352,9e-05,14.98546]
[1779371039887,28.27,76759.2,3.9,0.11352,9e-05,14.98546]
[1779371041526,28.27,76742.53,3.9,0.11208,9e-05,14.84577]
[1779371041887,28.27,76742.53,3.9,0.11208,9e-05,14.84577]
[1779371042026,28.27,76742.53,3.9,0.11208,9e-05,14.84577]
[1779371042079,28.27,76742.53,3.9,0.11208,9e-05,14.84577]
[1779371042918,28.28,76700.77,3.9,0.10851,8e-05,14.49786]
[1779371044101,28.28,76700.77,3.9,0.10851,8e-05,14.49786]
[1779371044126,28.28,76700.77,3.9,0.10851,8e-05,14.49786]
[1779371044370,28.28,76700.77,3.9,0.10851,8e-05,14.49786]
[1779371044532,28.28,76706.74,3.9,0.10903,8e-05,14.54834]
[1779371045097,28.28,76706.74,3.9,0.10903,8e-05,14.54834]
[1779371045463,28.28,76705.13,3.9,0.1089,8e-05,14.53565]
[1779371045968,28.28,76705.13,3.9,0.1089,8e-05,14.53565]
[1779371046490,28.28,76693.94,3.9,0.10795,8e-05,14.44259]
[1779371047272,28.28,76693.94,3.9,0.10795,8e-05,14.44259]
[1779371047324,28.28,76693.94,3.9,0.10795,8e-05,14.44259]
[1779371047394,28.28,76686.76,3.9,0.10735,8e-05,14.38299]
[1779371051628,28.28,76681.22,3.9,0.1069,8e-05,14.33826]
[1779371051969,28.28,76681.22,3.9,0.1069,8e-05,14.33826]
[1779371052003,28.28,76681.22,3.9,0.1069,8e-05,14.33826]
[1779371052417,28.28,76681.22,3.9,0.1069,8e-05,14.33826]
[1779371052448,28.28,76681.22,3.9,0.1069,8e-05,14.33826]
[1779371052465,28.28,76681.22,3.9,0.1069,8e-05,14.33826]
[1779371052421,28.28,76691.46,3.9,0.10776,8e-05,14.42377]
[1779371053390,28.28,76706.64,3.9,0.10904,8e-05,14.54999]
[1779371055649,28.28,76715.87,3.9,0.10984,9e-05,14.62833]
[1779371056504,28.28,76715.87,3.9,0.10984,9e-05,14.62833]
[1779371058857,28.28,76716.39,3.9,0.10991,9e-05,14.63469]
[1779371059963,28.28,76722.34,3.9,0.11042,9e-05,14.68484]
[1779371060184,28.28,76722.34,3.9,0.11042,9e-05,14.68484]
[1779371062130,28.29,76729.89,3.9,0.11108,9e-05,14.74869]
[1779371062190,28.29,76729.89,3.9,0.11108,9e-05,14.74869]
[1779371065326,28.29,76736.99,3.9,0.1117,9e-05,14.80871]
[1779371065396,28.29,76736.99,3.9,0.1117,9e-05,14.80871]
[1779371065949,28.29,76737.25,3.9,0.11172,9e-05,14.81133]
[1779371066097,28.29,76737.25,3.9,0.11172,9e-05,14.81133]
[1779371066115,28.29,76737.25,3.9,0.11172,9e-05,14.81133]
[1779371066207,28.29,76710.01,3.9,0.10939,9e-05,14.58397]
[1779371066891,28.29,76710.01,3.9,0.10939,9e-05,14.58397]
[1779371067299,28.29,76696.47,3.9,0.10825,8e-05,14.47185]
[1779371069000,28.29,76692.78,3.9,0.10795,8e-05,14.4419]
[1779371069344,28.29,76692.78,3.9,0.10795,8e-05,14.4419]
[1779371070275,28.29,76694.66,3.9,0.10811,8e-05,14.45826]
[1779371070493,28.29,76694.66,3.9,0.10811,8e-05,14.45826]
[1779371070534,28.29,76694.66,3.9,0.10811,8e-05,14.45826]
[1779371070663,28.29,76693.89,3.9,0.10806,8e-05,14.45259]
[1779371071747,28.29,76697.99,3.9,0.10839,8e-05,14.48395]
[1779371072872,28.29,76700.14,3.9,0.10858,8e-05,14.5025]
[1779371073359,28.29,76700.14,3.9,0.10858,8e-05,14.5025]
[1779371074946,28.29,76686.31,3.9,0.10742,8e-05,14.38831]
[1779371074996,28.29,76686.31,3.9,0.10742,8e-05,14.38831]
[1779371075215,28.3,76672.12,3.9,0.10625,8e-05,14.27232]
[1779371076643,28.3,76667.41,3.9,0.10586,8e-05,14.23438]
[1779371076852,28.3,76667.41,3.9,0.10586,8e-05,14.23438]
[1779371077417,28.3,76663.56,3.9,0.10556,8e-05,14.20364]
[1779371082486,28.3,76652.33,3.9,0.10467,8e-05,14.1155]
[1779371085542,28.31,76672.43,3.9,0.10639,8e-05,14.28582]
[1779371090788,28.31,76663.66,3.9,0.1057,8e-05,14.21794]
[1779371096947,28.32,76673.75,3.9,0.1066,8e-05,14.30698]
[1779371100832,28.33,76678.72,3.9,0.10705,8e-05,14.35144]
[1779371101253,28.33,76702.95,3.9,0.1091,8e-05,14.55322]
[1779371101712,28.33,76702.95,3.9,0.1091,8e-05,14.55322]
[1779371104032,28.33,76713.04,3.9,0.10997,9e-05,14.6382]
[1779371104130,28.33,76713.04,3.9,0.10997,9e-05,14.6382]
[1779371104237,28.33,76687.96,3.9,0.10785,8e-05,14.43019]
[1779371105488,28.33,76687.96,3.9,0.10785,8e-05,14.43019]
[1779371106116,28.33,76683.54,3.9,0.10749,8e-05,14.39429]
[1779371106426,28.33,76683.54,3.9,0.10749,8e-05,14.39429]
[1779371106792,28.33,76695.51,3.9,0.1085,8e-05,14.49434]
[1779371107531,28.33,76700.11,3.9,0.10889,8e-05,14.53293]
[1779371109399,28.33,76715.37,3.9,0.1102,9e-05,14.66043]
[1779371111787,28.33,76719.24,3.9,0.11053,9e-05,14.69295]
[1779371112520,28.33,76726.28,3.9,0.11114,9e-05,14.75206]
[1779371117535,28.33,76738.26,3.9,0.11218,9e-05,14.85328]
[1779371120060,28.33,76742.18,3.9,0.11252,9e-05,14.88627]
[1779371120343,28.33,76742.18,3.9,0.11252,9e-05,14.88627]
[1779371120654,28.33,76753.13,3.9,0.11347,9e-05,14.97814]
[1779371121499,28.33,76753.13,3.9,0.11347,9e-05,14.97814]
[1779371121653,28.33,76760.44,3.9,0.11411,9e-05,15.03989]
[1779371122133,28.33,76760.44,3.9,0.11411,9e-05,15.03989]
[1779371122874,28.33,76759.81,3.9,0.11406,9e-05,15.03472]
[1779371123699,28.33,76760.17,3.9,0.11409,9e-05,15.03802]
[1779371125324,28.34,76761.61,3.9,0.11422,9e-05,15.05039]
[1779371127600,28.34,76765.45,3.9,0.11456,9e-05,15.08316]
[1779371127784,28.34,76775.51,3.9,0.11545,9e-05,15.16806]
[1779371128705,28.34,76778.69,3.9,0.11573,9e-05,15.19495]
[1779371128788,28.34,76778.69,3.9,0.11573,9e-05,15.19495]
[1779371131435,28.34,76759.35,3.9,0.11401,9e-05,15.02897]
[1779371132841,28.34,76747.39,3.9,0.11297,9e-05,14.92887]
[1779371133149,28.34,76747.39,3.9,0.11297,9e-05,14.92887]
[1779371133188,28.34,76747.39,3.9,0.11297,9e-05,14.92887]
[1779371138376,28.34,76757.66,3.9,0.11389,9e-05,15.01688]
[1779371138825,28.34,76758.0,3.9,0.11392,9e-05,15.02003]
[1779371139777,28.34,76751.52,3.9,0.11336,9e-05,14.96592]
[1779371140726,28.34,76744.29,3.9,0.11273,9e-05,14.90553]
[1779371141053,28.34,76744.29,3.9,0.11273,9e-05,14.90553]
[1779371142013,28.34,76745.84,3.9,0.11287,9e-05,14.91885]
[1779371142535,28.34,76745.84,3.9,0.11287,9e-05,14.91885]
[1779371142788,28.34,76750.35,3.9,0.11327,9e-05,14.9571]
[1779371143686,28.34,76755.36,3.9,0.11371,9e-05,14.99953]
[1779371146923,28.34,76755.0,3.9,0.11368,9e-05,14.997]
[1779371147276,28.34,76755.0,3.9,0.11368,9e-05,14.997]
[1779371147706,28.34,76755.14,3.9,0.1137,9e-05,14.99836]
[1779371148229,28.34,76755.14,3.9,0.1137,9e-05,14.99836]
[1779371148257,28.34,76755.14,3.9,0.1137,9e-05,14.99836]
[1779371149830,28.34,76760.95,3.9,0.11421,9e-05,15.04763]
[1779371150433,28.34,76760.95,3.9,0.11421,9e-05,15.04763]
[1779371151065,28.34,76769.37,3.9,0.11495,9e-05,15.11868]
[1779371151751,28.34,76769.38,3.9,0.11495,9e-05,15.11889]
[1779371152006,28.34,76769.38,3.9,0.11495,9e-05,15.11889]
[1779371152150,28.34,76769.38,3.9,0.11495,9e-05,15.11889]
[1779371154890,28.34,76776.92,3.9,0.11562,9e-05,15.18271]
[1779371155063,28.34,76776.92,3.9,0.11562,9e-05,15.18271]
[1779371155622,28.34,76788.08,3.9,0.11661,9e-05,15.27712]
[1779371156478,28.34,76788.08,3.9,0.11661,9e-05,15.27712]
[1779371156530,28.34,76788.08,3.9,0.11661,9e-05,15.27712]
[1779371156722,28.34,76792.81,3.9,0.11703,9e-05,15.31721]
[1779371157636,28.34,76804.46,3.9,0.11807,9e-05,15.41557]
[1779371159308,28.34,76805.68,3.9,0.11817,9e-05,15.42559]
[1779371159319,28.34,76805.68,3.9,0.11817,9e-05,15.42559]
[1779371159377,28.34,76805.68,3.9,0.11817,9e-05,15.42559]
[1779371159517,28.34,76805.68,3.9,0.11817,9e-05,15.42559]
[1779371159527,28.34,76805.68,3.9,0.11817,9e-05,15.42559]
[1779371159650,28.34,76808.42,3.9,0.11842,9e-05,15.44847]
[1779371162672,28.34,76825.92,3.9,0.11999,9e-05,15.59636]
[1779371163827,28.34,76823.08,3.9,0.11973,9e-05,15.57191]
[1779371166731,28.34,76825.53,3.9,0.11994,9e-05,15.59213]
[1779371167046,28.34,76825.53,3.9,0.11994,9e-05,15.59213]
[1779371167104,28.34,76825.53,3.9,0.11994,9e-05,15.59213]
[1779371168592,28.34,76823.21,3.9,0.11973,9e-05,15.57185]
[1779371168623,28.34,76823.21,3.9,0.11973,9e-05,15.57185]
[1779371169077,28.34,76818.37,3.9,0.11929,9e-05,15.53056]
[1779371169618,28.34,76818.37,3.9,0.11929,9e-05,15.53056]
[1779371170751,28.34,76820.58,3.9,0.11948,9e-05,15.54909]
[1779371175765,28.34,76825.51,3.9,0.11991,9e-05,15.58942]
[1779371181254,28.34,76826.93,3.9,0.12003,9e-05,15.60017]
[1779371181278,28.34,76826.93,3.9,0.12003,9e-05,15.60017]
[1779371182639,28.34,76831.69,3.9,0.12045,9e-05,15.6403]
[1779371182667,28.34,76831.69,3.9,0.12045,9e-05,15.6403]
[1779371182688,28.34,76831.69,3.9,0.12045,9e-05,15.6403]
[1779371182670,28.34,76836.55,3.9,0.12089,9e-05,15.68127]
[1779371182969,28.34,76836.55,3.9,0.12089,9e-05,15.68127]
[1779371183211,28.34,76836.55,3.9,0.12089,9e-05,15.68127]
[1779371183487,28.34,76836.55,3.9,0.12089,9e-05,15.68127]
[1779371183570,28.34,76836.55,3.9,0.12089,9e-05,15.68127]
[1779371183605,28.34,76846.46,3.9,0.12179,9e-05,15.76529]
[1779371184254,28.34,76846.46,3.9,0.12179,9e-05,15.76529]
[1779371184541,28.34,76846.46,3.9,0.12179,9e-05,15.76529]
[1779371184806,28.34,76858.34,3.9,0.12288,9e-05,15.86676]
[1779371184953,28.34,76858.34,3.9,0.12288,9e-05,15.86676]
[1779371188330,28.34,76868.0,3.9,0.12378,9e-05,15.94947]
[1779371188344,28.34,76868.0,3.9,0.12378,9e-05,15.94947]
[1779371188374,28.34,76868.0,3.9,0.12378,9e-05,15.94947]
[1779371188497,28.34,76868.0,3.9,0.12378,9e-05,15.94947]
[1779371190846,28.34,76882.83,3.9,0.12515,9e-05,16.07631]
[1779371191117,28.34,76882.83,3.9,0.12515,9e-05,16.07631]
[1779371192074,28.33,76891.79,3.9,0.12596,9e-05,16.14918]
[1779371192202,28.33,76891.79,3.9,0.12596,9e-05,16.14918]
[1779371192266,28.33,76890.4,3.9,0.12583,9e-05,16.13699]
[1779371193017,28.33,76890.4,3.9,0.12583,9e-05,16.13699]
[1779371193496,28.33,76876.19,3.9,0.1245,9e-05,16.0148]
[1779371196407,28.33,76871.63,3.9,0.12407,9e-05,15.9749]
[1779371196752,28.33,76867.05,3.9,0.12364,9e-05,15.93535]
[1779371197392,28.33,76867.05,3.9,0.12364,9e-05,15.93535]
[1779371197689,28.33,76867.05,3.9,0.12364,9e-05,15.93535]
[1779371198147,28.33,76859.95,3.9,0.12298,9e-05,15.87435]
[1779371198167,28.33,76859.95,3.9,0.12298,9e-05,15.87435]
[1779371198181,28.33,76859.95,3.9,0.12298,9e-05,15.87435]
[1779371198405,28.33,76859.95,3.9,0.12298,9e-05,15.87435]
[1779371198634,28.33,76859.95,3.9,0.12298,9e-05,15.87435]
[1779371198706,28.33,76853.78,3.9,0.12241,9e-05,15.82143]
[1779371199545,28.33,76853.78,3.9,0.12241,9e-05,15.82143]
[1779371200949,28.33,76841.45,3.9,0.12127,9e-05,15.71533]
[1779371201723,28.33,76841.45,3.9,0.12127,9e-05,15.71533]
[1779371201924,28.33,76835.43,3.9,0.12072,9e-05,15.66408]
[1779371202672,28.33,76835.43,3.9,0.12072,9e-05,15.66408]
[1779371203155,28.33,76833.82,3.9,0.12057,9e-05,15.64963]
[1779371205568,28.33,76828.92,3.9,0.12012,9e-05,15.60738]
[1779371206149,28.33,76829.64,3.9,0.12018,9e-05,15.61326]
[1779371206162,28.33,76829.64,3.9,0.12018,9e-05,15.61326]
[1779371206228,28.33,76829.64,3.9,0.12018,9e-05,15.61326]
[1779371206274,28.33,76829.64,3.9,0.12018,9e-05,15.61326]
[1779371206678,28.33,76829.64,3.9,0.12018,9e-05,15.61326]
[1779371208402,28.33,76826.3,3.9,0.11987,9e-05,15.58462]
[1779371208427,28.33,76826.3,3.9,0.11987,9e-05,15.58462]
[1779371208792,28.33,76826.39,3.9,0.11988,9e-05,15.58496]
[1779371209565,28.33,76826.39,3.9,0.11988,9e-05,15.58496]
[1779371211447,28.33,76824.54,3.9,0.11971,9e-05,15.56903]
[1779371212216,28.33,76821.19,3.9,0.1194,9e-05,15.54021]
[1779371212260,28.33,76821.19,3.9,0.1194,9e-05,15.54021]
[1779371212518,28.33,76821.19,3.9,0.1194,9e-05,15.54021]
[1779371212738,28.33,76819.78,3.9,0.11927,9e-05,15.52809]
[1779371215030,28.33,76808.25,3.9,0.11823,9e-05,15.42969]
[1779371215974,28.33,76812.12,3.9,0.11857,9e-05,15.46226]
[1779371221030,28.32,76816.51,3.9,0.11895,9e-05,15.49782]
[1779371221580,28.32,76816.51,3.9,0.11895,9e-05,15.49782]
[1779371221787,28.32,76819.07,3.9,0.11918,9e-05,15.51921]
[1779371222144,28.32,76819.07,3.9,0.11918,9e-05,15.51921]
[1779371222369,28.32,76802.72,3.9,0.11771,9e-05,15.38059]
[1779371223744,28.32,76802.72,3.9,0.11771,9e-05,15.38059]
[1779371223350,28.32,76778.43,3.9,0.11555,9e-05,15.17479]
[1779371225856,28.32,76780.3,3.9,0.11571,9e-05,15.1906]
[1779371231099,28.32,76785.38,3.9,0.11616,9e-05,15.23373]
[1779371233569,28.32,76794.17,3.9,0.11694,9e-05,15.30805]
[1779371236964,28.32,76799.23,3.9,0.11739,9e-05,15.35063]
[1779371237644,28.32,76799.23,3.9,0.11739,9e-05,15.35063]
[1779371238662,28.32,76794.4,3.9,0.11696,9e-05,15.30953]
[1779371238720,28.32,76794.4,3.9,0.11696,9e-05,15.30953]
[1779371238779,28.32,76798.32,3.9,0.11731,9e-05,15.34266]
[1779371239661,28.32,76798.32,3.9,0.11731,9e-05,15.34266]
[1779371239669,28.32,76798.32,3.9,0.11731,9e-05,15.34266]
[1779371239967,28.32,76808.96,3.9,0.11826,9e-05,15.43276]
[1779371240717,28.32,76808.96,3.9,0.11826,9e-05,15.43276]
[1779371242787,28.32,76811.85,3.9,0.11852,9e-05,15.45736]
[1779371243331,28.32,76813.41,3.9,0.11866,9e-05,15.47056]
[1779371243585,28.32,76813.41,3.9,0.11866,9e-05,15.47056]
[1779371243796,28.32,76810.79,3.9,0.11842,9e-05,15.4483]
[1779371246397,28.32,76803.14,3.9,0.11774,9e-05,15.38358]
[1779371246719,28.32,76803.14,3.9,0.11774,9e-05,15.38358]
[1779371247590,28.32,76800.63,3.9,0.11752,9e-05,15.36241]
[1779371247806,28.32,76800.63,3.9,0.11752,9e-05,15.36241]
[1779371248701,28.32,76798.15,3.9,0.1173,9e-05,15.34153]
[1779371248739,28.32,76787.81,3.9,0.11638,9e-05,15.25402]
[1779371248899,28.32,76787.81,3.9,0.11638,9e-05,15.25402]
[1779371250833,28.32,76783.83,3.9,0.11602,9e-05,15.22051]
[1779371252738,28.32,76784.57,3.9,0.11607,9e-05,15.22336]
[1779371254824,28.32,76786.35,3.9,0.11623,9e-05,15.23864]
[1779371254941,28.32,76786.35,3.9,0.11623,9e-05,15.23864]
[1779371255369,28.32,76786.35,3.9,0.11623,9e-05,15.23864]
[1779371255961,28.32,76791.9,3.9,0.11672,9e-05,15.28557]
[1779371256649,28.32,76791.9,3.9,0.11672,9e-05,15.28557]
[1779371256979,28.32,76791.3,3.9,0.11667,9e-05,15.28047]
[1779371257712,28.32,76791.3,3.9,0.11667,9e-05,15.28047]
[1779371258220,28.32,76783.17,3.9,0.11595,9e-05,15.2118]
[1779371260285,28.32,76771.82,3.9,0.11495,9e-05,15.11633]
[1779371260752,28.32,76771.82,3.9,0.11495,9e-05,15.11633]
[1779371261331,28.32,76770.54,3.9,0.11484,9e-05,15.10577]
[1779371266488,28.32,76767.91,3.9,0.11462,9e-05,15.0848]
[1779371267397,28.32,76767.91,3.9,0.11462,9e-05,15.0848]
[1779371267424,28.32,76767.91,3.9,0.11462,9e-05,15.0848]
[1779371272268,28.33,76776.95,3.9,0.11543,9e-05,15.16192]
[1779371274670,28.33,76770.38,3.9,0.11485,9e-05,15.10691]
[1779371278788,28.33,76769.72,3.9,0.1148,9e-05,15.10228]
[1779371279317,28.33,76771.37,3.9,0.11495,9e-05,15.11641]
[1779371285636,28.33,76771.2,3.9,0.11495,9e-05,15.11661]
[1779371287551,28.33,76768.53,3.9,0.11472,9e-05,15.09435]
[1779371287715,28.33,76768.53,3.9,0.11472,9e-05,15.09435]
[1779371292839,28.33,76771.71,3.9,0.11501,9e-05,15.12215]
[1779371293771,28.33,76775.52,3.9,0.11535,9e-05,15.15444]
[1779371298816,28.33,76783.21,3.9,0.11603,9e-05,15.21973]
[1779371300165,28.33,76793.3,3.9,0.11693,9e-05,15.30508]
[1779371301330,28.33,76798.91,3.9,0.11743,9e-05,15.35245]
[1779371304820,28.33,76796.03,3.9,0.11717,9e-05,15.32755]
[1779371305464,28.33,76796.55,3.9,0.11721,9e-05,15.33185]
[1779371306818,28.33,76794.1,3.9,0.11699,9e-05,15.31102]
[1779371307315,28.33,76785.78,3.9,0.11625,9e-05,15.24066]
[1779371310158,28.33,76770.96,3.9,0.11495,9e-05,15.11593]
[1779371315655,28.33,76768.76,3.9,0.11474,9e-05,15.09512]
[1779371320860,28.33,76769.3,3.9,0.1148,9e-05,15.10074]
[1779371324442,28.34,76765.67,3.9,0.1145,9e-05,15.07128]
[1779371327186,28.34,76785.83,3.9,0.11628,9e-05,15.24156]
[1779371327525,28.34,76785.83,3.9,0.11628,9e-05,15.24156]
[1779371331347,28.34,76771.34,3.9,0.115,9e-05,15.12]
[1779371336996,28.34,76779.25,3.9,0.11571,9e-05,15.18736]
[1779371341284,28.34,76777.0,3.9,0.11551,9e-05,15.1687]
[1779371343640,28.34,76780.15,3.9,0.11579,9e-05,15.19551]
[1779371343972,28.34,76779.93,3.9,0.11578,9e-05,15.19373]
[1779371345244,28.34,76781.09,3.9,0.11588,9e-05,15.20356]
[1779371345733,28.34,76781.09,3.9,0.11588,9e-05,15.20356]
[1779371348153,28.34,76779.83,3.9,0.11577,9e-05,15.19312]
[1779371348550,28.34,76779.83,3.9,0.11577,9e-05,15.19312]
[1779371350811,28.34,76765.37,3.9,0.1145,9e-05,15.07185]
[1779371351289,28.34,76765.37,3.9,0.1145,9e-05,15.07185]
[1779371355099,28.34,76754.74,3.9,0.11358,9e-05,14.98352]
[1779371355560,28.34,76754.74,3.9,0.11358,9e-05,14.98352]
[1779371356730,28.34,76757.28,3.9,0.11381,9e-05,15.00542]
[1779371362834,28.34,76764.08,3.9,0.11442,9e-05,15.0639]
[1779371365784,28.34,76748.11,3.9,0.11304,9e-05,14.93069]
[1779371371241,28.35,76748.82,3.9,0.11309,9e-05,14.93495]
[1779371373192,28.35,76746.53,3.9,0.1129,9e-05,14.91634]
[1779371375805,28.35,76734.33,3.9,0.11185,9e-05,14.81492]
[1779371376310,28.35,76732.95,3.9,0.11174,9e-05,14.80384]
[1779371378706,28.35,76727.56,3.9,0.11128,9e-05,14.75924]
[1779371378759,28.35,76727.56,3.9,0.11128,9e-05,14.75924]
[1779371379365,28.35,76726.2,3.9,0.11117,9e-05,14.74816]
[1779371379728,28.35,76726.2,3.9,0.11117,9e-05,14.74816]
[1779371380227,28.35,76715.32,3.9,0.11024,9e-05,14.65772]
[1779371380974,28.35,76707.7,3.9,0.10959,8e-05,14.59472]
[1779371381198,28.35,76707.7,3.9,0.10959,8e-05,14.59472]
[1779371383878,28.35,76716.87,3.9,0.11038,9e-05,14.67152]
[1779371388938,28.35,76716.32,3.9,0.11036,9e-05,14.66942]
[1779371394590,28.36,76720.79,3.9,0.11076,9e-05,14.7085]
[1779371398984,28.36,76705.69,3.9,0.1095,8e-05,14.58493]
[1779371403802,28.36,76722.29,3.9,0.11093,9e-05,14.72535]
[1779371407080,28.36,76729.67,3.9,0.11158,9e-05,14.78764]
[1779371409350,28.36,76747.19,3.9,0.11309,9e-05,14.93448]
[1779371412054,28.36,76736.73,3.9,0.11219,9e-05,14.84703]
[1779371416253,28.36,76721.94,3.9,0.11092,9e-05,14.72436]
[1779371423614,28.37,76727.25,3.9,0.1114,9e-05,14.77072]
[1779371425102,28.37,76728.87,3.9,0.11154,9e-05,14.78447]
[1779371428734,28.37,76740.51,3.9,0.11255,9e-05,14.88204]
[1779371433321,28.37,76741.21,3.9,0.11259,9e-05,14.88487]
[1779371433402,28.37,76741.21,3.9,0.11259,9e-05,14.88487]
[1779371433600,28.37,76741.21,3.9,0.11259,9e-05,14.88487]
[1779371435196,28.37,76760.42,3.9,0.11427,9e-05,15.04625]
[1779371435366,28.37,76760.42,3.9,0.11427,9e-05,15.04625]
[1779371435706,28.37,76760.42,3.9,0.11427,9e-05,15.04625]
[1779371436827,28.37,76759.93,3.9,0.11423,9e-05,15.04227]
[1779371436898,28.37,76759.93,3.9,0.11423,9e-05,15.04227]
[1779371436922,28.37,76759.93,3.9,0.11423,9e-05,15.04227]
[1779371440576,28.37,76771.43,3.9,0.11524,9e-05,15.13969]
[1779371441804,28.37,76776.12,3.9,0.11566,9e-05,15.17931]
[1779371442225,28.37,76781.07,3.9,0.1161,9e-05,15.2211]
[1779371443411,28.37,76787.58,3.9,0.11667,9e-05,15.27603]
[1779371445415,28.37,76791.64,3.9,0.11703,9e-05,15.31016]
[1779371445531,28.37,76791.64,3.9,0.11703,9e-05,15.31016]
[1779371445909,28.37,76803.63,3.9,0.1181,9e-05,15.41139]
[1779371446830,28.37,76803.63,3.9,0.1181,9e-05,15.41139]
[1779371446857,28.37,76811.9,3.9,0.11884,9e-05,15.48139]
[1779371447418,28.37,76811.9,3.9,0.11884,9e-05,15.48139]
[1779371448321,28.37,76815.37,3.9,0.11915,9e-05,15.51045]
[1779371448435,28.37,76815.37,3.9,0.11915,9e-05,15.51045]
[1779371448649,28.37,76815.37,3.9,0.11915,9e-05,15.51045]
[1779371449001,28.37,76819.37,3.9,0.11951,9e-05,15.54398]
[1779371449591,28.37,76819.37,3.9,0.11951,9e-05,15.54398]
[1779371454838,28.37,76821.22,3.9,0.11966,9e-05,15.55843]
[1779371455265,28.37,76821.22,3.9,0.11966,9e-05,15.55843]
[1779371456238,28.37,76821.37,3.9,0.11967,9e-05,15.55947]
[1779371456274,28.37,76821.37,3.9,0.11967,9e-05,15.55947]
[1779371456435,28.37,76821.37,3.9,0.11967,9e-05,15.55947]
[1779371457020,28.37,76821.37,3.9,0.11967,9e-05,15.55947]
[1779371457284,28.37,76827.17,3.9,0.12019,9e-05,15.60848]
[1779371458431,28.37,76833.65,3.9,0.12078,9e-05,15.66336]
[1779371459011,28.37,76833.65,3.9,0.12078,9e-05,15.66336]
[1779371459066,28.37,76834.05,3.9,0.12081,9e-05,15.66651]
[1779371460191,28.37,76834.4,3.9,0.12084,9e-05,15.66923]
[1779371461863,28.37,76839.2,3.9,0.12128,9e-05,15.71005]
[1779371461898,28.37,76839.2,3.9,0.12128,9e-05,15.71005]
[1779371462001,28.37,76839.2,3.9,0.12128,9e-05,15.71005]
[1779371461989,28.37,76843.18,3.9,0.12164,9e-05,15.74392]
[1779371462155,28.37,76843.18,3.9,0.12164,9e-05,15.74392]
[1779371462570,28.37,76843.18,3.9,0.12164,9e-05,15.74392]
[1779371463623,28.37,76842.76,3.9,0.1216,9e-05,15.73998]
[1779371466544,28.37,76844.0,3.9,0.12171,9e-05,15.75021]
[1779371466755,28.37,76844.0,3.9,0.12171,9e-05,15.75021]
[1779371466849,28.37,76844.0,3.9,0.12171,9e-05,15.75021]
[1779371466970,28.37,76845.16,3.9,0.12182,9e-05,15.75997]
[1779371467626,28.37,76845.16,3.9,0.12182,9e-05,15.75997]
[1779371471181,28.36,76828.2,3.9,0.12026,9e-05,15.61465]
[1779371471334,28.36,76828.2,3.9,0.12026,9e-05,15.61465]
[1779371471439,28.36,76828.2,3.9,0.12026,9e-05,15.61465]
[1779371471482,28.36,76828.2,3.9,0.12026,9e-05,15.61465]
[1779371471719,28.36,76828.2,3.9,0.12026,9e-05,15.61465]
[1779371472016,28.36,76822.35,3.9,0.11973,9e-05,15.56472]
[1779371473746,28.36,76822.79,3.9,0.11976,9e-05,15.56816]
[1779371475523,28.36,76820.41,3.9,0.11954,9e-05,15.54739]
[1779371476650,28.36,76820.47,3.9,0.11955,9e-05,15.54764]
[1779371476934,28.36,76820.47,3.9,0.11955,9e-05,15.54764]
[1779371477109,28.36,76812.82,3.9,0.11885,9e-05,15.48251]
[1779371477110,28.36,76812.82,3.9,0.11885,9e-05,15.48251]
[1779371477658,28.36,76812.82,3.9,0.11885,9e-05,15.48251]
[1779371478059,28.36,76795.26,3.9,0.11728,9e-05,15.33377]
[1779371478992,28.36,76795.26,3.9,0.11728,9e-05,15.33377]
[1779371481540,28.36,76782.9,3.9,0.11619,9e-05,15.2297]
[1779371482069,28.36,76782.9,3.9,0.11619,9e-05,15.2297]
[1779371483145,28.36,76790.82,3.9,0.11689,9e-05,15.29651]
[1779371484190,28.36,76799.31,3.9,0.11764,9e-05,15.36824]
[1779371487735,28.36,76788.82,3.9,0.11671,9e-05,15.27924]
[1779371487893,28.36,76788.82,3.9,0.11671,9e-05,15.27924]
[1779371487935,28.36,76788.82,3.9,0.11671,9e-05,15.27924]
[1779371488293,28.36,76782.76,3.9,0.11617,9e-05,15.22815]
[1779371490559,28.36,76797.27,3.9,0.11746,9e-05,15.35045]
[1779371491037,28.36,76797.27,3.9,0.11746,9e-05,15.35045]
[1779371492527,28.36,76798.9,3.9,0.11758,9e-05,15.3606]
[1779371492691,28.36,76798.9,3.9,0.11758,9e-05,15.3606]
[1779371492766,28.36,76798.9,3.9,0.11758,9e-05,15.3606]
[1779371493195,28.36,76792.05,3.9,0.11697,9e-05,15.3025]
[1779371493731,28.36,76792.05,3.9,0.11697,9e-05,15.3025]
[1779371494229,28.36,76791.85,3.9,0.11695,9e-05,15.30075]
[1779371495512,28.36,76793.92,3.9,0.11713,9e-05,15.31814]
[1779371495703,28.36,76793.92,3.9,0.11713,9e-05,15.31814]
[1779371501431,28.36,76784.89,3.9,0.11633,9e-05,15.24195]
[1779371506109,28.36,76789.29,3.9,0.11672,9e-05,15.27903]
[1779371506678,28.36,76789.29,3.9,0.11672,9e-05,15.27903]
[1779371508297,28.36,76789.1,3.9,0.1167,9e-05,15.27731]
[1779371508346,28.36,76789.1,3.9,0.1167,9e-05,15.27731]
[1779371508616,28.36,76789.1,3.9,0.1167,9e-05,15.27731]
[1779371508622,28.36,76789.1,3.9,0.1167,9e-05,15.27731]
[1779371508630,28.36,76789.1,3.9,0.1167,9e-05,15.27731]
[1779371508632,28.36,76789.1,3.9,0.1167,9e-05,15.27731]
[1779371508648,28.36,76789.1,3.9,0.1167,9e-05,15.27731]
[1779371509815,28.36,76786.47,3.9,0.11647,9e-05,15.25503]
[1779371510406,28.36,76791.99,3.9,0.11695,9e-05,15.30148]
[1779371510430,28.36,76791.99,3.9,0.11695,9e-05,15.30148]
[1779371511084,28.36,76791.99,3.9,0.11695,9e-05,15.30148]
[1779371511808,28.36,76789.88,3.9,0.11676,9e-05,15.28345]
[1779371511917,28.36,76789.88,3.9,0.11676,9e-05,15.28345]
[1779371513926,28.36,76785.59,3.9,0.11638,9e-05,15.24706]
[1779371514194,28.36,76785.39,3.9,0.11636,9e-05,15.24511]
[1779371514822,28.36,76785.39,3.9,0.11636,9e-05,15.24511]
[1779371515429,28.36,76788.09,3.9,0.1166,9e-05,15.26776]
[1779371516674,28.36,76792.29,3.9,0.11697,9e-05,15.30305]
[1779371518136,28.36,76792.87,3.9,0.11702,9e-05,15.30773]
[1779371518846,28.36,76792.87,3.9,0.11702,9e-05,15.30773]
[1779371518957,28.36,76792.87,3.9,0.11702,9e-05,15.30773]
[1779371519353,28.36,76790.24,3.9,0.11678,9e-05,15.28504]
[1779371519522,28.36,76790.24,3.9,0.11678,9e-05,15.28504]
[1779371519705,28.36,76790.24,3.9,0.11678,9e-05,15.28504]
[1779371519875,28.36,76790.24,3.9,0.11678,9e-05,15.28504]
[1779371519918,28.36,76826.78,3.9,0.12006,9e-05,15.59434]
[1779371521104,28.36,76826.78,3.9,0.12006,9e-05,15.59434]
[1779371521002,28.36,76880.49,3.9,0.12499,9e-05,16.05229]
[1779371522097,28.36,76880.49,3.9,0.12499,9e-05,16.05229]
[1779371522090,28.36,76888.66,3.9,0.12575,9e-05,16.122]
[1779371522215,28.36,76888.66,3.9,0.12575,9e-05,16.122]
[1779371522683,28.36,76888.66,3.9,0.12575,9e-05,16.122]
[1779371523566,28.35,76899.48,3.9,0.12667,9e-05,16.20696]
[1779371523971,28.33,76923.81,3.9,0.12887,0.0001,16.40654]
[1779371525228,28.32,76930.88,3.9,0.12943,0.0001,16.45784]
[1779371526065,28.32,76930.88,3.9,0.12943,0.0001,16.45784]
[1779371526080,28.32,76934.02,3.9,0.12973,0.0001,16.48459]
[1779371526459,28.32,76934.02,3.9,0.12973,0.0001,16.48459]
[1779371527118,28.32,76932.58,3.9,0.12959,0.0001,16.47186]
[1779371527276,28.32,76932.58,3.9,0.12959,0.0001,16.47186]
[1779371527362,28.32,76932.58,3.9,0.12959,0.0001,16.47186]
[1779371528039,28.32,76941.01,3.9,0.13039,0.0001,16.54456]
[1779371529494,28.32,76941.2,3.9,0.13041,0.0001,16.54615]
[1779371532201,28.32,76954.29,3.9,0.13166,0.0001,16.65882]
[1779371532340,28.32,76954.29,3.9,0.13166,0.0001,16.65882]
[1779371532726,28.32,76954.29,3.9,0.13166,0.0001,16.65882]
[1779371532854,28.32,76954.29,3.9,0.13166,0.0001,16.65882]
[1779371533085,28.32,76954.29,3.9,0.13166,0.0001,16.65882]
[1779371533064,28.32,76944.9,3.9,0.13075,0.0001,16.57724]
[1779371533702,28.32,76944.9,3.9,0.13075,0.0001,16.57724]
[1779371534128,28.32,76940.65,3.9,0.13035,0.0001,16.54053]
[1779371534362,28.32,76940.65,3.9,0.13035,0.0001,16.54053]
[1779371534648,28.32,76940.65,3.9,0.13035,0.0001,16.54053]
[1779371535149,28.32,76935.0,3.9,0.1298,0.0001,16.4914]
[1779371535247,28.32,76935.0,3.9,0.1298,0.0001,16.4914]
[1779371535886,28.32,76935.0,3.9,0.1298,0.0001,16.4914]
[1779371536123,28.32,76947.17,3.9,0.13097,0.0001,16.59651]
[1779371536368,28.32,76947.17,3.9,0.13097,0.0001,16.59651]
[1779371536585,28.32,76947.17,3.9,0.13097,0.0001,16.59651]
[1779371537104,28.32,76942.71,3.9,0.13053,0.0001,16.55747]
[1779371538982,28.32,76927.61,3.9,0.12908,0.0001,16.42586]
[1779371539673,28.32,76927.61,3.9,0.12908,0.0001,16.42586]
[1779371540196,28.32,76926.92,3.9,0.129,0.0001,16.41936]
[1779371541237,28.32,76932.07,3.9,0.12949,0.0001,16.46376]
[1779371543672,28.32,76945.94,3.9,0.13081,0.0001,16.58265]
[1779371544854,28.31,76945.09,3.9,0.13072,0.0001,16.57439]
[1779371545918,28.31,76941.56,3.9,0.13038,0.0001,16.54332]
[1779371546147,28.31,76941.56,3.9,0.13038,0.0001,16.54332]
[1779371546593,28.31,76913.68,3.9,0.12771,9e-05,16.30233]
[1779371547312,28.31,76913.68,3.9,0.12771,9e-05,16.30233]
[1779371547400,28.31,76913.68,3.9,0.12771,9e-05,16.30233]
[1779371547615,28.31,76913.68,3.9,0.12771,9e-05,16.30233]
[1779371547946,28.31,76913.68,3.9,0.12771,9e-05,16.30233]
[1779371548395,28.31,76906.7,3.9,0.12704,9e-05,16.24127]
[1779371549001,28.31,76906.7,3.9,0.12704,9e-05,16.24127]
[1779371549054,28.31,76906.7,3.9,0.12704,9e-05,16.24127]
[1779371549457,28.31,76903.22,3.9,0.12671,9e-05,16.21102]
[1779371549635,28.31,76903.22,3.9,0.12671,9e-05,16.21102]
[1779371549704,28.31,76903.22,3.9,0.12671,9e-05,16.21102]
[1779371549796,28.31,76903.22,3.9,0.12671,9e-05,16.21102]
[1779371549985,28.31,76903.22,3.9,0.12671,9e-05,16.21102]
[1779371550009,28.31,76903.22,3.9,0.12671,9e-05,16.21102]
[1779371550080,28.31,76903.22,3.9,0.12671,9e-05,16.21102]
[1779371550631,28.31,76923.51,3.9,0.12863,0.0001,16.38532]
[1779371551294,28.31,76923.51,3.9,0.12863,0.0001,16.38532]
[1779371551795,28.31,76923.51,3.9,0.12863,0.0001,16.38532]
[1779371551906,28.31,76923.51,3.9,0.12863,0.0001,16.38532]
[1779371552195,28.31,76917.47,3.9,0.12802,9e-05,16.32921]
[1779371552830,28.31,76917.47,3.9,0.12802,9e-05,16.32921]
[1779371552948,28.31,76917.47,3.9,0.12802,9e-05,16.32921]
[1779371554040,28.31,76911.49,3.9,0.12745,9e-05,16.27737]
[1779371554968,28.31,76909.61,3.9,0.12727,9e-05,16.2608]
[1779371555344,28.31,76910.36,3.9,0.12734,9e-05,16.26686]
[1779371556214,28.31,76899.0,3.9,0.12627,9e-05,16.16921]
[1779371556285,28.31,76899.0,3.9,0.12627,9e-05,16.16921]
[1779371556501,28.31,76899.0,3.9,0.12627,9e-05,16.16921]
[1779371556553,28.31,76899.0,3.9,0.12627,9e-05,16.16921]
[1779371556691,28.31,76899.0,3.9,0.12627,9e-05,16.16921]
[1779371557831,28.31,76887.42,3.9,0.12518,9e-05,16.06917]
[1779371557848,28.31,76887.42,3.9,0.12518,9e-05,16.06917]
[1779371558808,28.31,76887.68,3.9,0.1252,9e-05,16.07128]
[1779371560359,28.31,76889.49,3.9,0.12537,9e-05,16.08651]
[1779371560361,28.31,76889.49,3.9,0.12537,9e-05,16.08651]
[1779371561339,28.31,76887.79,3.9,0.12521,9e-05,16.07193]
[1779371561730,28.31,76887.79,3.9,0.12521,9e-05,16.07193]
[1779371561761,28.31,76887.79,3.9,0.12521,9e-05,16.07193]
[1779371562121,28.31,76887.79,3.9,0.12521,9e-05,16.07193]
[1779371561862,28.31,76886.72,3.9,0.1251,9e-05,16.06245]
[1779371562710,28.31,76886.72,3.9,0.1251,9e-05,16.06245]
[1779371563127,28.31,76886.72,3.9,0.1251,9e-05,16.06245]
[1779371565242,28.31,76885.99,3.9,0.12503,9e-05,16.05565]
[1779371565277,28.31,76885.99,3.9,0.12503,9e-05,16.05565]
[1779371565812,28.31,76885.99,3.9,0.12503,9e-05,16.05565]
[1779371566216,28.31,76885.99,3.9,0.12503,9e-05,16.05565]
[1779371567255,28.3,76889.41,3.9,0.12534,9e-05,16.08456]
[1779371567492,28.3,76889.41,3.9,0.12534,9e-05,16.08456]
[1779371567798,28.3,76889.41,3.9,0.12534,9e-05,16.08456]
[1779371568363,28.3,76887.26,3.9,0.12514,9e-05,16.06589]
[1779371570378,28.3,76883.24,3.9,0.12476,9e-05,16.03067]
[1779371570407,28.3,76883.24,3.9,0.12476,9e-05,16.03067]
[1779371570969,28.3,76883.24,3.9,0.12476,9e-05,16.03067]
[1779371571649,28.3,76880.97,3.9,0.12454,9e-05,16.01087]
[1779371571868,28.3,76880.97,3.9,0.12454,9e-05,16.01087]
[1779371571877,28.3,76880.97,3.9,0.12454,9e-05,16.01087]
[1779371572297,28.3,76882.94,3.9,0.12472,9e-05,16.02744]
[1779371572851,28.3,76882.94,3.9,0.12472,9e-05,16.02744]
[1779371576809,28.3,76884.8,3.9,0.12488,9e-05,16.04153]
[1779371576848,28.3,76884.8,3.9,0.12488,9e-05,16.04153]
[1779371577624,28.3,76886.98,3.9,0.12507,9e-05,16.05973]
[1779371577892,28.3,76886.98,3.9,0.12507,9e-05,16.05973]
[1779371578799,28.3,76891.66,3.9,0.1255,9e-05,16.09935]
[1779371580418,28.3,76897.62,3.9,0.12605,9e-05,16.14934]
[1779371582662,28.3,76900.53,3.9,0.12631,9e-05,16.17302]
[1779371582915,28.3,76900.53,3.9,0.12631,9e-05,16.17302]
[1779371583017,28.3,76900.53,3.9,0.12631,9e-05,16.17302]
[1779371583068,28.3,76900.53,3.9,0.12631,9e-05,16.17302]
[1779371583084,28.29,76905.12,3.9,0.12673,9e-05,16.2118]
[1779371583602,28.29,76905.12,3.9,0.12673,9e-05,16.2118]
[1779371584189,28.29,76905.12,3.9,0.12673,9e-05,16.2118]
[1779371584229,28.29,76919.52,3.9,0.12809,9e-05,16.33536]
[1779371584270,28.29,76919.52,3.9,0.12809,9e-05,16.33536]
[1779371584473,28.29,76919.52,3.9,0.12809,9e-05,16.33536]
[1779371584810,28.29,76919.52,3.9,0.12809,9e-05,16.33536]
[1779371584929,28.29,76919.52,3.9,0.12809,9e-05,16.33536]
[1779371585178,28.29,76919.52,3.9,0.12809,9e-05,16.33536]
[1779371585251,28.29,76919.52,3.9,0.12809,9e-05,16.33536]
[1779371585167,28.29,76924.78,3.9,0.12858,0.0001,16.37993]
[1779371586461,28.29,76934.62,3.9,0.12951,0.0001,16.46421]
[1779371586863,28.29,76934.62,3.9,0.12951,0.0001,16.46421]
[1779371587790,28.29,76936.37,3.9,0.12967,0.0001,16.47859]
[1779371587980,28.29,76936.37,3.9,0.12967,0.0001,16.47859]
[1779371588605,28.29,76937.51,3.9,0.12977,0.0001,16.48768]
[1779371588890,28.29,76937.51,3.9,0.12977,0.0001,16.48768]
[1779371593079,28.29,76945.84,3.9,0.13053,0.0001,16.55661]
[1779371595707,28.27,76952.0,3.9,0.131,0.0001,16.59869]
[1779371596618,28.27,76952.95,3.9,0.13108,0.0001,16.60601]
[1779371596970,28.27,76953.27,3.9,0.1311,0.0001,16.60787]
[1779371599069,28.26,76954.11,3.9,0.13108,0.0001,16.60592]
[1779371599126,28.25,76952.13,3.9,0.13078,0.0001,16.57963]
[1779371600761,28.24,76958.48,3.9,0.13138,0.0001,16.63378]
[1779371601250,28.24,76957.99,3.9,0.13133,0.0001,16.62861]
[1779371604561,28.22,76958.01,3.9,0.1311,0.0001,16.60886]
[1779371605026,28.22,76942.56,3.9,0.1296,0.0001,16.47411]
[1779371605868,28.22,76942.56,3.9,0.1296,0.0001,16.47411]
[1779371606066,28.22,76942.56,3.9,0.1296,0.0001,16.47411]
[1779371606262,28.22,76942.56,3.9,0.1296,0.0001,16.47411]
[1779371606263,28.21,76927.66,3.9,0.12817,0.0001,16.3446]
[1779371606328,28.21,76927.66,3.9,0.12817,0.0001,16.3446]
[1779371608526,28.21,76919.66,3.9,0.1274,9e-05,16.27429]
[1779371614108,28.21,76920.37,3.9,0.12741,9e-05,16.27363]
[1779371615154,28.21,76920.37,3.9,0.12741,9e-05,16.27363]
[1779371615653,28.21,76914.6,3.9,0.12686,9e-05,16.22331]
[1779371616137,28.21,76914.6,3.9,0.12686,9e-05,16.22331]
[1779371619829,28.21,76907.49,3.9,0.12616,9e-05,16.16006]
[1779371620076,28.21,76907.49,3.9,0.12616,9e-05,16.16006]
[1779371621754,28.2,76896.29,3.9,0.1251,9e-05,16.06264]
[1779371626707,28.2,76887.74,3.9,0.12428,9e-05,15.98719]
[1779371627185,28.2,76887.74,3.9,0.12428,9e-05,15.98719]
[1779371629623,28.2,76886.7,3.9,0.12418,9e-05,15.97761]
[1779371629908,28.2,76886.7,3.9,0.12418,9e-05,15.97761]
[1779371629922,28.2,76886.7,3.9,0.12418,9e-05,15.97761]
[1779371630175,28.2,76886.7,3.9,0.12418,9e-05,15.97761]
[1779371630414,28.2,76890.22,3.9,0.1245,9e-05,16.00718]
[1779371631605,28.2,76899.79,3.9,0.12539,9e-05,16.08954]
[1779371631776,28.2,76899.79,3.9,0.12539,9e-05,16.08954]
[1779371633945,28.2,76899.5,3.9,0.12535,9e-05,16.08566]
[1779371634739,28.2,76902.75,3.9,0.12565,9e-05,16.11314]
[1779371635634,28.2,76905.9,3.9,0.12594,9e-05,16.13973]
[1779371635925,28.2,76905.9,3.9,0.12594,9e-05,16.13973]
[1779371636653,28.2,76906.9,3.9,0.12603,9e-05,16.14779]
[1779371636878,28.2,76906.9,3.9,0.12603,9e-05,16.14779]
[1779371637552,28.2,76907.74,3.9,0.1261,9e-05,16.15446]
[1779371637701,28.2,76907.74,3.9,0.1261,9e-05,16.15446]
[1779371638064,28.2,76907.74,3.9,0.1261,9e-05,16.15446]
[1779371638115,28.2,76907.74,3.9,0.1261,9e-05,16.15446]
[1779371638577,28.19,76908.14,3.9,0.12613,9e-05,16.15734]
[1779371639071,28.19,76908.14,3.9,0.12613,9e-05,16.15734]
[1779371639816,28.19,76909.64,3.9,0.12627,9e-05,16.16974]
[1779371639883,28.19,76909.64,3.9,0.12627,9e-05,16.16974]
[1779371641588,28.19,76915.93,3.9,0.12685,9e-05,16.22341]
[1779371642058,28.19,76915.93,3.9,0.12685,9e-05,16.22341]
[1779371642641,28.19,76916.37,3.9,0.12688,9e-05,16.2261]
[1779371643092,28.19,76916.37,3.9,0.12688,9e-05,16.2261]
[1779371643281,28.19,76916.37,3.9,0.12688,9e-05,16.2261]
[1779371643756,28.19,76915.76,3.9,0.12682,9e-05,16.22034]
[1779371643809,28.19,76915.76,3.9,0.12682,9e-05,16.22034]
[1779371644134,28.19,76915.76,3.9,0.12682,9e-05,16.22034]
[1779371644705,28.19,76908.25,3.9,0.1261,9e-05,16.15499]
[1779371644875,28.19,76908.25,3.9,0.1261,9e-05,16.15499]
[1779371645030,28.19,76908.25,3.9,0.1261,9e-05,16.15499]
[1779371646394,28.19,76909.48,3.9,0.12621,9e-05,16.16472]
[1779371646850,28.19,76909.48,3.9,0.12621,9e-05,16.16472]
[1779371646877,28.19,76909.48,3.9,0.12621,9e-05,16.16472]
[1779371647121,28.19,76909.48,3.9,0.12621,9e-05,16.16472]
[1779371647821,28.19,76913.22,3.9,0.12656,9e-05,16.19641]
[1779371648740,28.19,76905.82,3.9,0.12585,9e-05,16.13205]
[1779371648759,28.19,76905.82,3.9,0.12585,9e-05,16.13205]
[1779371648843,28.19,76905.82,3.9,0.12585,9e-05,16.13205]
[1779371648872,28.19,76905.82,3.9,0.12585,9e-05,16.13205]
[1779371649159,28.19,76905.82,3.9,0.12585,9e-05,16.13205]
[1779371649215,28.19,76907.91,3.9,0.12604,9e-05,16.14951]
[1779371649758,28.19,76907.91,3.9,0.12604,9e-05,16.14951]
[1779371649932,28.19,76907.91,3.9,0.12604,9e-05,16.14951]
[1779371650114,28.19,76907.91,3.9,0.12604,9e-05,16.14951]
[1779371650197,28.19,76907.91,3.9,0.12604,9e-05,16.14951]
[1779371650216,28.19,76916.01,3.9,0.1268,9e-05,16.2191]
[1779371650616,28.19,76916.01,3.9,0.1268,9e-05,16.2191]
[1779371650672,28.19,76916.01,3.9,0.1268,9e-05,16.2191]
[1779371651207,28.19,76916.01,3.9,0.1268,9e-05,16.2191]
[1779371652175,28.19,76914.01,3.9,0.12661,9e-05,16.20139]
[1779371652203,28.19,76914.01,3.9,0.12661,9e-05,16.20139]
[1779371652319,28.19,76914.01,3.9,0.12661,9e-05,16.20139]
[1779371652439,28.19,76910.17,3.9,0.12624,9e-05,16.1677]
[1779371653852,28.19,76915.97,3.9,0.12679,9e-05,16.21775]
[1779371654720,28.18,76918.89,3.9,0.12706,9e-05,16.24209]
[1779371655431,28.18,76921.75,3.9,0.12733,9e-05,16.26679]
[1779371655673,28.18,76921.75,3.9,0.12733,9e-05,16.26679]
[1779371655817,28.18,76921.75,3.9,0.12733,9e-05,16.26679]
[1779371655918,28.18,76926.69,3.9,0.12779,0.0001,16.30856]
[1779371657969,28.18,76924.73,3.9,0.1276,9e-05,16.29123]
[1779371664120,28.18,76929.86,3.9,0.12806,0.0001,16.33357]
[1779371667197,28.18,76937.2,3.9,0.12874,0.0001,16.39516]
[1779371671781,28.17,76944.6,3.9,0.12942,0.0001,16.45686]
[1779371672058,28.17,76944.6,3.9,0.12942,0.0001,16.45686]
[1779371672188,28.17,76944.6,3.9,0.12942,0.0001,16.45686]
[1779371672281,28.17,76944.6,3.9,0.12942,0.0001,16.45686]
[1779371672336,28.17,76946.93,3.9,0.12961,0.0001,16.47225]
[1779371672673,28.17,76946.93,3.9,0.12961,0.0001,16.47225]
[1779371673096,28.17,76965.15,3.9,0.13136,0.0001,16.62986]
[1779371673347,28.17,76965.15,3.9,0.13136,0.0001,16.62986]
[1779371674046,28.17,76965.15,3.9,0.13136,0.0001,16.62986]
[1779371674097,28.17,76978.35,3.9,0.13264,0.0001,16.74461]
[1779371676970,28.15,76984.43,3.9,0.13307,0.0001,16.78273]
[1779371676996,28.15,76984.43,3.9,0.13307,0.0001,16.78273]
[1779371677048,28.15,76984.43,3.9,0.13307,0.0001,16.78273]
[1779371677134,28.15,76984.43,3.9,0.13307,0.0001,16.78273]
[1779371678669,28.13,76997.5,3.9,0.13419,0.0001,16.88285]
[1779371678823,28.13,76997.5,3.9,0.13419,0.0001,16.88285]
[1779371678961,28.13,76997.5,3.9,0.13419,0.0001,16.88285]
[1779371679055,28.13,76997.5,3.9,0.13419,0.0001,16.88285]
[1779371679107,28.13,76997.5,3.9,0.13419,0.0001,16.88285]
[1779371679413,28.12,77005.08,3.9,0.13484,0.0001,16.94099]
[1779371680185,28.12,77005.08,3.9,0.13484,0.0001,16.94099]
[1779371680203,28.12,77005.08,3.9,0.13484,0.0001,16.94099]
[1779371680254,28.11,77026.44,3.9,0.13686,0.0001,17.11907]
[1779371680514,28.11,77026.44,3.9,0.13686,0.0001,17.11907]
[1779371680842,28.11,77026.44,3.9,0.13686,0.0001,17.11907]
[1779371680923,28.11,77026.44,3.9,0.13686,0.0001,17.11907]
[1779371681024,28.11,77026.7,3.9,0.13688,0.0001,17.12074]
[1779371681435,28.11,77026.7,3.9,0.13688,0.0001,17.12074]
[1779371682997,28.1,77024.24,3.9,0.13651,0.0001,17.08835]
[1779371683039,28.1,77024.24,3.9,0.13651,0.0001,17.08835]
[1779371683534,28.09,77025.3,3.9,0.13653,0.0001,17.09001]
[1779371685233,28.09,77025.77,3.9,0.13657,0.0001,17.09413]
[1779371685542,28.07,77029.04,3.9,0.13672,0.0001,17.10747]
[1779371685884,28.07,77029.04,3.9,0.13672,0.0001,17.10747]
[1779371686541,28.06,77029.16,3.9,0.13664,0.0001,17.10055]
[1779371691853,28.0,77029.54,3.9,0.13623,0.0001,17.06528]
[1779371693125,27.98,77029.56,3.9,0.136,0.0001,17.04573]
[1779371694520,27.97,77016.32,3.9,0.13466,0.0001,16.9275]
[1779371697503,27.97,77006.98,3.9,0.13371,0.0001,16.84396]
[1779371698180,27.97,77006.98,3.9,0.13371,0.0001,16.84396]
[1779371698736,27.96,77004.04,3.9,0.13333,0.0001,16.81031]
[1779371702133,27.94,77029.76,3.9,0.13571,0.0001,17.02124]
[1779371702409,27.94,77029.76,3.9,0.13571,0.0001,17.02124]
[1779371702429,27.94,77029.76,3.9,0.13571,0.0001,17.02124]
[1779371702838,27.94,77029.76,3.9,0.13571,0.0001,17.02124]
[1779371703453,27.94,77030.37,3.9,0.13577,0.0001,17.02661]
[1779371704078,27.94,77030.37,3.9,0.13577,0.0001,17.02661]
[1779371704078,27.94,77030.37,3.9,0.13577,0.0001,17.02661]
[1779371704447,27.92,77026.97,3.9,0.13522,0.0001,16.97827]
[1779371704782,27.92,77026.97,3.9,0.13522,0.0001,16.97827]
[1779371705738,27.91,77030.43,3.9,0.13547,0.0001,17.00032]
[1779371707073,27.91,77025.43,3.9,0.13497,0.0001,16.9563]
[1779371707442,27.89,77023.53,3.9,0.13458,0.0001,16.92264]
[1779371709384,27.88,77030.8,3.9,0.13522,0.0001,16.97927]
[1779371709626,27.86,77030.54,3.9,0.1351,0.0001,16.96881]
[1779371710427,27.86,77033.3,3.9,0.13531,0.0001,16.98788]
[1779371710920,27.86,77033.3,3.9,0.13531,0.0001,16.98788]
[1779371710924,27.86,77033.3,3.9,0.13531,0.0001,16.98788]
[1779371711223,27.85,77045.89,3.9,0.13651,0.0001,17.09348]
[1779371712029,27.85,77045.89,3.9,0.13651,0.0001,17.09348]
[1779371712202,27.85,77045.89,3.9,0.13651,0.0001,17.09348]
[1779371712746,27.84,77049.26,3.9,0.13678,0.0001,17.11684]
[1779371712806,27.84,77049.26,3.9,0.13678,0.0001,17.11684]
[1779371713238,27.84,77049.26,3.9,0.13678,0.0001,17.11684]
[1779371713318,27.84,77049.26,3.9,0.13678,0.0001,17.11684]
[1779371713378,27.84,77064.62,3.9,0.13829,0.0001,17.24955]
[1779371713616,27.84,77064.62,3.9,0.13829,0.0001,17.24955]
[1779371713862,27.84,77064.62,3.9,0.13829,0.0001,17.24955]
[1779371713897,27.84,77064.62,3.9,0.13829,0.0001,17.24955]
[1779371714122,27.84,77064.62,3.9,0.13829,0.0001,17.24955]
[1779371714352,27.84,77064.62,3.9,0.13829,0.0001,17.24955]
[1779371714199,27.84,77092.27,3.9,0.14112,0.0001,17.49456]
[1779371714510,27.84,77092.27,3.9,0.14112,0.0001,17.49456]
[1779371714906,27.84,77092.27,3.9,0.14112,0.0001,17.49456]
[1779371715197,27.84,77092.27,3.9,0.14112,0.0001,17.49456]
[1779371715377,27.84,77109.65,3.9,0.1429,0.0001,17.64801]
[1779371716358,27.84,77109.65,3.9,0.1429,0.0001,17.64801]
[1779371716832,27.84,77113.23,3.9,0.14327,0.0001,17.67924]
[1779371716957,27.84,77113.23,3.9,0.14327,0.0001,17.67924]
[1779371717895,27.83,77112.67,3.9,0.1432,0.0001,17.67353]
[1779371717897,27.83,77112.67,3.9,0.1432,0.0001,17.67353]
[1779371718756,27.83,77117.07,3.9,0.14365,0.0001,17.71191]
[1779371718767,27.83,77117.07,3.9,0.14365,0.0001,17.71191]
[1779371720210,27.83,77117.61,3.9,0.14369,0.0001,17.71594]
[1779371720823,27.83,77116.17,3.9,0.14354,0.0001,17.70236]
[1779371721106,27.83,77116.17,3.9,0.14354,0.0001,17.70236]
[1779371721629,27.83,77113.22,3.9,0.14322,0.0001,17.67538]
[1779371722584,27.83,77105.32,3.9,0.14239,0.0001,17.60446]
[1779371722645,27.83,77105.32,3.9,0.14239,0.0001,17.60446]
[1779371722707,27.83,77105.32,3.9,0.14239,0.0001,17.60446]
[1779371723179,27.83,77085.76,3.9,0.14037,0.0001,17.42994]
[1779371723500,27.83,77085.76,3.9,0.14037,0.0001,17.42994]
[1779371723732,27.83,77085.76,3.9,0.14037,0.0001,17.42994]
[1779371724170,27.83,77066.44,3.9,0.13839,0.0001,17.25808]
[1779371724707,27.83,77066.44,3.9,0.13839,0.0001,17.25808]
[1779371727811,27.83,77064.63,3.9,0.13819,0.0001,17.2407]
[1779371728798,27.83,77067.06,3.9,0.13843,0.0001,17.26175]
[1779371730819,27.82,77065.8,3.9,0.13829,0.0001,17.24962]
[1779371731081,27.82,77055.83,3.9,0.13725,0.0001,17.15738]
[1779371732488,27.82,77053.37,3.9,0.137,0.0001,17.13512]
[1779371733023,27.82,77053.37,3.9,0.137,0.0001,17.13512]
[1779371733260,27.82,77053.37,3.9,0.137,0.0001,17.13512]
[1779371733490,27.82,77048.87,3.9,0.13654,0.0001,17.09467]
[1779371735225,27.82,77048.29,3.9,0.13647,0.0001,17.08894]
[1779371735272,27.82,77048.29,3.9,0.13647,0.0001,17.08894]
[1779371735404,27.82,77048.29,3.9,0.13647,0.0001,17.08894]
[1779371735465,27.82,77048.29,3.9,0.13647,0.0001,17.08894]
[1779371735540,27.82,77048.58,3.9,0.1365,0.0001,17.09111]
[1779371735667,27.82,77048.58,3.9,0.1365,0.0001,17.09111]
[1779371735962,27.82,77048.58,3.9,0.1365,0.0001,17.09111]
[1779371736126,27.82,77077.21,3.9,0.1394,0.0001,17.34458]
[1779371736456,27.82,77077.21,3.9,0.1394,0.0001,17.34458]
[1779371736936,27.82,77077.21,3.9,0.1394,0.0001,17.34458]
[1779371737091,27.82,77077.21,3.9,0.1394,0.0001,17.34458]
[1779371737225,27.82,77077.21,3.9,0.1394,0.0001,17.34458]
[1779371737230,27.82,77077.21,3.9,0.1394,0.0001,17.34458]
[1779371738502,27.82,77069.11,3.9,0.13856,0.0001,17.27203]
[1779371738665,27.82,77069.11,3.9,0.13856,0.0001,17.27203]
[1779371740593,27.82,77068.23,3.9,0.13847,0.0001,17.26391]
[1779371741222,27.82,77068.23,3.9,0.13847,0.0001,17.26391]
[1779371741761,27.82,77066.95,3.9,0.13834,0.0001,17.25242]
[1779371741766,27.82,77066.95,3.9,0.13834,0.0001,17.25242]
[1779371741775,27.82,77066.95,3.9,0.13834,0.0001,17.25242]
[1779371741805,27.82,77066.95,3.9,0.13834,0.0001,17.25242]
[1779371741900,27.82,77066.95,3.9,0.13834,0.0001,17.25242]
[1779371741931,27.82,77066.95,3.9,0.13834,0.0001,17.25242]
[1779371742164,27.82,77052.93,3.9,0.13692,0.0001,17.12798]
[1779371742788,27.82,77052.93,3.9,0.13692,0.0001,17.12798]
[1779371743171,27.82,77045.67,3.9,0.13619,0.0001,17.06382]
[1779371744387,27.82,77045.67,3.9,0.13619,0.0001,17.06382]
[1779371745451,27.82,77043.39,3.9,0.13596,0.0001,17.04394]
[1779371745519,27.82,77043.39,3.9,0.13596,0.0001,17.04394]
[1779371745728,27.82,77043.39,3.9,0.13596,0.0001,17.04394]
[1779371746192,27.82,77038.27,3.9,0.13544,0.0001,16.99852]
[1779371748964,27.82,77031.08,3.9,0.13472,0.0001,16.93493]
[1779371751024,27.82,77035.44,3.9,0.13516,0.0001,16.97332]
[1779371753080,27.82,77036.13,3.9,0.13523,0.0001,16.97925]
[1779371753439,27.82,77036.13,3.9,0.13523,0.0001,16.97925]
[1779371755745,27.82,77033.0,3.9,0.13491,0.0001,16.9514]
[1779371760891,27.82,77031.38,3.9,0.13474,0.0001,16.93678]
[1779371760899,27.82,77031.38,3.9,0.13474,0.0001,16.93678]
[1779371760999,27.82,77031.38,3.9,0.13474,0.0001,16.93678]
[1779371763368,27.82,77037.63,3.9,0.13537,0.0001,16.99189]
[1779371764231,27.82,77036.6,3.9,0.13526,0.0001,16.98272]
[1779371767227,27.82,77035.65,3.9,0.13517,0.0001,16.97414]
[1779371769530,27.82,77030.36,3.9,0.13464,0.0001,16.9274]
[1779371770999,27.82,77030.87,3.9,0.13469,0.0001,16.93194]
[1779371771086,27.82,77030.87,3.9,0.13469,0.0001,16.93194]
[1779371771371,27.82,77014.51,3.9,0.13306,0.0001,16.78768]
[1779371772889,27.82,77010.02,3.9,0.13262,0.0001,16.74821]
[1779371773747,27.82,77017.49,3.9,0.13336,0.0001,16.81417]
[1779371774636,27.82,77023.07,3.9,0.13392,0.0001,16.86336]
[1779371774647,27.82,77023.07,3.9,0.13392,0.0001,16.86336]
[1779371775452,27.82,77029.51,3.9,0.13456,0.0001,16.92037]
[1779371779839,27.82,77032.66,3.9,0.13488,0.0001,16.94858]
[1779371779850,27.82,77032.66,3.9,0.13488,0.0001,16.94858]
[1779371780320,27.82,77032.66,3.9,0.13488,0.0001,16.94858]
[1779371780474,27.82,77032.66,3.9,0.13488,0.0001,16.94858]
[1779371780624,27.82,77044.0,3.9,0.13602,0.0001,17.04885]
[1779371780687,27.82,77044.0,3.9,0.13602,0.0001,17.04885]
[1779371780715,27.82,77044.0,3.9,0.13602,0.0001,17.04885]
[1779371781012,27.82,77044.0,3.9,0.13602,0.0001,17.04885]
[1779371781472,27.82,77044.0,3.9,0.13602,0.0001,17.04885]
[1779371781476,27.82,77063.77,3.9,0.13801,0.0001,17.22391]
[1779371781619,27.82,77063.77,3.9,0.13801,0.0001,17.22391]
[1779371781688,27.82,77063.77,3.9,0.13801,0.0001,17.22391]
[1779371781793,27.82,77063.77,3.9,0.13801,0.0001,17.22391]
[1779371781810,27.82,77063.77,3.9,0.13801,0.0001,17.22391]
[1779371782155,27.82,77063.77,3.9,0.13801,0.0001,17.22391]
[1779371782574,27.82,77069.66,3.9,0.13861,0.0001,17.27604]
[1779371783136,27.82,77069.66,3.9,0.13861,0.0001,17.27604]
[1779371783722,27.82,77067.71,3.9,0.13841,0.0001,17.25862]
[1779371784687,27.82,77064.51,3.9,0.13808,0.0001,17.23014]
[1779371784965,27.82,77064.51,3.9,0.13808,0.0001,17.23014]
[1779371785938,27.82,77063.76,3.9,0.13801,0.0001,17.22342]
[1779371788791,27.82,77066.07,3.9,0.13824,0.0001,17.2436]
[1779371789631,27.82,77066.9,3.9,0.13832,0.0001,17.25095]
[1779371790647,27.82,77068.18,3.9,0.13845,0.0001,17.26209]
[1779371792174,27.82,77067.46,3.9,0.13835,0.0001,17.25205]
[1779371792523,27.82,77066.91,3.9,0.13829,0.0001,17.24706]
[1779371792575,27.82,77066.91,3.9,0.13829,0.0001,17.24706]
[1779371793314,27.82,77066.91,3.9,0.13829,0.0001,17.24706]
[1779371796744,27.82,77073.86,3.9,0.13899,0.0001,17.30803]
[1779371798102,27.82,77083.49,3.9,0.13998,0.0001,17.39341]
[1779371800648,27.81,77084.31,3.9,0.14005,0.0001,17.39987]
[1779371801710,27.81,77084.53,3.9,0.14007,0.0001,17.4013]
[1779371802113,27.81,77084.53,3.9,0.14007,0.0001,17.4013]
[1779371804380,27.81,77088.0,3.9,0.14042,0.0001,17.43155]
[1779371804414,27.81,77088.0,3.9,0.14042,0.0001,17.43155]
[1779371804515,27.81,77088.0,3.9,0.14042,0.0001,17.43155]
[1779371805418,27.81,77087.26,3.9,0.14034,0.0001,17.42498]
[1779371805490,27.81,77087.26,3.9,0.14034,0.0001,17.42498]
[1779371805551,27.81,77083.01,3.9,0.1399,0.0001,17.387]
[1779371806224,27.81,77083.01,3.9,0.1399,0.0001,17.387]
[1779371806333,27.81,77083.01,3.9,0.1399,0.0001,17.387]
[1779371806467,27.81,77083.01,3.9,0.1399,0.0001,17.387]
[1779371806633,27.81,77077.73,3.9,0.13936,0.0001,17.33979]
[1779371807296,27.81,77077.73,3.9,0.13936,0.0001,17.33979]
[1779371807423,27.81,77077.73,3.9,0.13936,0.0001,17.33979]
[1779371807862,27.81,77079.73,3.9,0.13956,0.0001,17.35735]
[1779371808281,27.81,77079.73,3.9,0.13956,0.0001,17.35735]
[1779371808311,27.81,77079.73,3.9,0.13956,0.0001,17.35735]
[1779371808369,27.81,77079.73,3.9,0.13956,0.0001,17.35735]
[1779371808667,27.81,77081.92,3.9,0.13978,0.0001,17.37658]
[1779371808850,27.81,77081.92,3.9,0.13978,0.0001,17.37658]
[1779371809265,27.81,77081.92,3.9,0.13978,0.0001,17.37658]
[1779371809305,27.81,77081.92,3.9,0.13978,0.0001,17.37658]
[1779371809634,27.81,77077.67,3.9,0.13935,0.0001,17.33874]
[1779371809824,27.81,77077.67,3.9,0.13935,0.0001,17.33874]
[1779371811542,27.81,77071.42,3.9,0.13871,0.0001,17.28323]
[1779371816894,27.81,77069.74,3.9,0.13853,0.0001,17.2681]
[1779371817052,27.81,77069.74,3.9,0.13853,0.0001,17.2681]
[1779371818483,27.81,77068.73,3.9,0.13843,0.0001,17.2591]
[1779371818562,27.81,77068.94,3.9,0.13845,0.0001,17.26092]
[1779371818629,27.81,77068.94,3.9,0.13845,0.0001,17.26092]
[1779371818679,27.81,77068.94,3.9,0.13845,0.0001,17.26092]
[1779371818753,27.81,77068.94,3.9,0.13845,0.0001,17.26092]
[1779371819322,27.81,77059.64,3.9,0.13751,0.0001,17.17835]
[1779371820352,27.81,77059.64,3.9,0.13751,0.0001,17.17835]
[1779371820358,27.81,77059.64,3.9,0.13751,0.0001,17.17835]
[1779371820391,27.81,77059.64,3.9,0.13751,0.0001,17.17835]
[1779371821186,27.81,77053.44,3.9,0.13688,0.0001,17.12339]
[1779371821847,27.81,77050.53,3.9,0.13658,0.0001,17.09749]
[1779371821914,27.81,77050.53,3.9,0.13658,0.0001,17.09749]
[1779371821931,27.81,77050.53,3.9,0.13658,0.0001,17.09749]
[1779371824917,27.81,77054.01,3.9,0.13693,0.0001,17.12812]
[1779371826169,27.81,77054.24,3.9,0.13696,0.0001,17.13007]
[1779371826483,27.81,77054.24,3.9,0.13696,0.0001,17.13007]
[1779371826785,27.81,77049.56,3.9,0.13648,0.0001,17.08855]
[1779371828195,27.81,77059.02,3.9,0.13744,0.0001,17.17226]
[1779371829928,27.81,77064.96,3.9,0.13803,0.0001,17.22451]
[1779371830179,27.81,77064.96,3.9,0.13803,0.0001,17.22451]
[1779371830357,27.81,77064.96,3.9,0.13803,0.0001,17.22451]
[1779371830479,27.81,77064.96,3.9,0.13803,0.0001,17.22451]
[1779371830460,27.81,77065.93,3.9,0.13813,0.0001,17.23265]
[1779371830628,27.81,77065.93,3.9,0.13813,0.0001,17.23265]
[1779371831555,27.81,77075.24,3.9,0.13907,0.0001,17.31502]
[1779371832067,27.81,77075.24,3.9,0.13907,0.0001,17.31502]
[1779371833692,27.81,77074.6,3.9,0.13901,0.0001,17.30919]
[1779371834059,27.81,77074.6,3.9,0.13901,0.0001,17.30919]
[1779371834823,27.81,77074.8,3.9,0.13903,0.0001,17.31084]
[1779371835490,27.81,77074.8,3.9,0.13903,0.0001,17.31084]
[1779371835861,27.81,77072.18,3.9,0.13876,0.0001,17.2875]
[1779371836154,27.81,77072.18,3.9,0.13876,0.0001,17.2875]
[1779371839914,27.81,77078.68,3.9,0.13941,0.0001,17.34464]
[1779371840529,27.81,77078.68,3.9,0.13941,0.0001,17.34464]
[1779371842461,27.81,77073.08,3.9,0.13884,0.0001,17.29469]
[1779371842698,27.81,77071.8,3.9,0.13871,0.0001,17.28319]
[1779371843075,27.81,77071.8,3.9,0.13871,0.0001,17.28319]
[1779371843085,27.81,77071.8,3.9,0.13871,0.0001,17.28319]
[1779371844095,27.81,77080.38,3.9,0.13958,0.0001,17.35908]
[1779371844125,27.81,77080.38,3.9,0.13958,0.0001,17.35908]
[1779371844148,27.81,77080.38,3.9,0.13958,0.0001,17.35908]
[1779371844926,27.81,77083.07,3.9,0.13985,0.0001,17.38273]
[1779371846612,27.81,77069.89,3.9,0.13851,0.0001,17.2658]
[1779371846736,27.81,77069.89,3.9,0.13851,0.0001,17.2658]
[1779371846862,27.81,77069.89,3.9,0.13851,0.0001,17.2658]
[1779371846937,27.81,77069.89,3.9,0.13851,0.0001,17.2658]
[1779371848175,27.81,77070.79,3.9,0.1386,0.0001,17.27372]
[1779371849261,27.81,77070.29,3.9,0.13855,0.0001,17.26914]
[1779371849276,27.81,77070.29,3.9,0.13855,0.0001,17.26914]
[1779371849435,27.81,77070.12,3.9,0.13853,0.0001,17.26757]
[1779371849644,27.81,77070.12,3.9,0.13853,0.0001,17.26757]
[1779371850587,27.81,77062.29,3.9,0.13773,0.0001,17.19802]
[1779371851552,27.81,77062.29,3.9,0.13773,0.0001,17.19802]
[1779371851592,27.81,77066.48,3.9,0.13813,0.0001,17.23137]
[1779371851612,27.81,77066.48,3.9,0.13813,0.0001,17.23137]
[1779371851908,27.81,77066.48,3.9,0.13813,0.0001,17.23137]
[1779371852213,27.81,77066.48,3.9,0.13813,0.0001,17.23137]
[1779371852525,27.81,77066.48,3.9,0.13813,0.0001,17.23137]
[1779371852451,27.81,77073.03,3.9,0.13879,0.0001,17.28931]
[1779371852893,27.81,77073.03,3.9,0.13879,0.0001,17.28931]
[1779371853386,27.81,77073.03,3.9,0.13879,0.0001,17.28931]
[1779371856415,27.81,77068.41,3.9,0.13832,0.0001,17.24818]
[1779371856564,27.81,77068.41,3.9,0.13832,0.0001,17.24818]
[1779371856594,27.81,77068.54,3.9,0.13833,0.0001,17.24919]
[1779371856887,27.81,77068.54,3.9,0.13833,0.0001,17.24919]
[1779371857473,27.8,77065.32,3.9,0.138,0.0001,17.22042]
[1779371857784,27.8,77065.32,3.9,0.138,0.0001,17.22042]
[1779371858398,27.8,77065.32,3.9,0.138,0.0001,17.22042]
[1779371860201,27.8,77059.65,3.9,0.13743,0.0001,17.16999]
[1779371860641,27.8,77058.91,3.9,0.13735,0.0001,17.1631]
[1779371862379,27.8,77056.77,3.9,0.13713,0.0001,17.14391]
[1779371864439,27.8,77054.22,3.9,0.13687,0.0001,17.12113]
[1779371866670,27.8,77059.21,3.9,0.13737,0.0001,17.16486]
[1779371867405,27.8,77059.21,3.9,0.13737,0.0001,17.16486]
[1779371867425,27.8,77059.21,3.9,0.13737,0.0001,17.16486]
[1779371868551,27.8,77055.89,3.9,0.13703,0.0001,17.13493]
[1779371870616,27.8,77052.21,3.9,0.13665,0.0001,17.10204]
[1779371871537,27.8,77052.21,3.9,0.13665,0.0001,17.10204]
[1779371871643,27.8,77049.66,3.9,0.13639,0.0001,17.07941]
[1779371872228,27.8,77049.66,3.9,0.13639,0.0001,17.07941]
[1779371873633,27.8,77030.6,3.9,0.13448,0.0001,16.91057]
[1779371873646,27.8,77030.6,3.9,0.13448,0.0001,16.91057]
[1779371874136,27.8,77028.84,3.9,0.1343,0.0001,16.89503]
[1779371874984,27.8,77028.84,3.9,0.1343,0.0001,16.89503]
[1779371875226,27.8,77028.84,3.9,0.1343,0.0001,16.89503]
[1779371875410,27.8,77021.57,3.9,0.13358,0.0001,16.83045]
[1779371876710,27.8,77015.53,3.9,0.13298,0.0001,16.77718]
[1779371877161,27.8,77017.56,3.9,0.13318,0.0001,16.79489]
[1779371877962,27.8,77017.56,3.9,0.13318,0.0001,16.79489]
[1779371878481,27.8,77017.56,3.9,0.13318,0.0001,16.79489]
[1779371880776,27.8,77012.21,3.9,0.13264,0.0001,16.74724]
[1779371882225,27.8,77005.84,3.9,0.13201,0.0001,16.69112]
[1779371883988,27.8,77000.84,3.9,0.13152,0.0001,16.64709]
[1779371884655,27.8,76997.45,3.9,0.13119,0.0001,16.61736]
[1779371890274,27.8,76995.9,3.9,0.13105,0.0001,16.60454]
[1779371891780,27.8,76995.86,3.9,0.13104,0.0001,16.60436]
[1779371892657,27.8,76988.9,3.9,0.13036,0.0001,16.54333]
[1779371893666,27.8,76987.22,3.9,0.1302,0.0001,16.52882]
[1779371893790,27.8,76987.22,3.9,0.1302,0.0001,16.52882]
[1779371897918,27.8,76980.3,3.9,0.12955,0.0001,16.46941]
[1779371903365,27.81,76990.86,3.9,0.1306,0.0001,16.56461]
[1779371908400,27.81,76989.49,3.9,0.13049,0.0001,16.55423]
[1779371913436,27.81,76988.12,3.9,0.13035,0.0001,16.54019]
[1779371918472,27.81,76980.85,3.9,0.12965,0.0001,16.47731]
[1779371921135,27.81,76980.38,3.9,0.12962,0.0001,16.47428]
[1779371921492,27.81,76981.12,3.9,0.12969,0.0001,16.48108]
[1779371921693,27.81,76981.12,3.9,0.12969,0.0001,16.48108]
[1779371922499,27.81,76981.98,3.9,0.12978,0.0001,16.48892]
[1779371925200,27.81,76987.52,3.9,0.13033,0.0001,16.53814]
[1779371925631,27.81,76987.52,3.9,0.13033,0.0001,16.53814]
[1779371925520,27.82,76993.37,3.9,0.1309,0.0001,16.5898]
[1779371925823,27.82,76993.37,3.9,0.1309,0.0001,16.5898]
[1779371926175,27.82,76993.37,3.9,0.1309,0.0001,16.5898]
[1779371926303,27.82,76993.37,3.9,0.1309,0.0001,16.5898]
[1779371926527,27.82,76998.78,3.9,0.13144,0.0001,16.63788]
[1779371927506,27.82,76998.78,3.9,0.13144,0.0001,16.63788]
[1779371927543,27.82,77003.57,3.9,0.13191,0.0001,16.68012]
[1779371932351,27.82,77009.67,3.9,0.13253,0.0001,16.73517]
[1779371932353,27.82,77009.67,3.9,0.13253,0.0001,16.73517]
[1779371932572,27.82,77010.36,3.9,0.1326,0.0001,16.74156]
[1779371937606,27.82,77009.48,3.9,0.13251,0.0001,16.73362]
[1779371938536,27.82,77009.48,3.9,0.13251,0.0001,16.73362]
[1779371943654,27.82,77009.65,3.9,0.13253,0.0001,16.73509]
[1779371948689,27.82,77003.08,3.9,0.13188,0.0001,16.67727]
[1779371951775,27.82,77003.58,3.9,0.13193,0.0001,16.68176]
[1779371951783,27.82,77003.58,3.9,0.13193,0.0001,16.68176]
[1779371952722,27.82,77008.89,3.9,0.13245,0.0001,16.72855]
[1779371954967,27.82,77013.29,3.9,0.13288,0.0001,16.76712]
[1779371954974,27.82,77013.29,3.9,0.13288,0.0001,16.76712]
[1779371955048,27.82,77013.29,3.9,0.13288,0.0001,16.76712]
[1779371955111,27.82,77014.27,3.9,0.13298,0.0001,16.77576]
[1779371956226,27.82,77014.27,3.9,0.13298,0.0001,16.77576]
[1779371956364,27.82,77014.27,3.9,0.13298,0.0001,16.77576]
[1779371959148,27.82,77022.09,3.9,0.13377,0.0001,16.84572]
[1779371959584,27.82,77022.09,3.9,0.13377,0.0001,16.84572]
[1779371959608,27.82,77022.09,3.9,0.13377,0.0001,16.84572]
[1779371959616,27.82,77022.09,3.9,0.13377,0.0001,16.84572]
[1779371959248,27.82,77027.68,3.9,0.13432,0.0001,16.89503]
[1779371959866,27.82,77027.68,3.9,0.13432,0.0001,16.89503]
[1779371959900,27.82,77033.16,3.9,0.13487,0.0001,16.94336]
[1779371961774,27.82,77033.24,3.9,0.13488,0.0001,16.94407]
[1779371961783,27.82,77033.24,3.9,0.13488,0.0001,16.94407]
[1779371962303,27.82,77034.46,3.9,0.135,0.0001,16.95483]
[1779371967388,27.82,77036.67,3.9,0.13523,0.0001,16.97481]
[1779371973565,27.82,77035.37,3.9,0.13507,0.0001,16.95956]
[1779371978900,27.82,77033.65,3.9,0.1349,0.0001,16.94403]
[1779371983636,27.82,77032.9,3.9,0.13482,0.0001,16.93727]
[1779371983687,27.82,77033.79,3.9,0.13491,0.0001,16.94504]
[1779371984947,27.82,77027.37,3.9,0.13427,0.0001,16.88838]
[1779371991295,27.82,77023.42,3.9,0.13387,0.0001,16.85331]
[1779371991392,27.82,77023.42,3.9,0.13387,0.0001,16.85331]
[1779371991703,27.82,77023.42,3.9,0.13387,0.0001,16.85331]
[1779371991727,27.82,77029.18,3.9,0.13444,0.0001,16.90405]
[1779371991996,27.82,77039.61,3.9,0.13548,0.0001,16.99598]
[1779371996771,27.82,77048.58,3.9,0.13637,0.0001,17.07438]
[1779371996783,27.82,77048.58,3.9,0.13637,0.0001,17.07438]
[1779371997421,27.82,77051.61,3.9,0.13668,0.0001,17.10101]
[1779372000576,27.82,77055.82,3.9,0.1371,0.0001,17.13835]
[1779372001320,27.82,77052.47,3.9,0.13677,0.0001,17.10889]
[1779372001599,27.82,77052.47,3.9,0.13677,0.0001,17.10889]
[1779372001805,27.82,77050.8,3.9,0.1366,0.0001,17.09425]
[1779372002363,27.82,77050.8,3.9,0.1366,0.0001,17.09425]
[1779372003134,27.82,77055.26,3.9,0.13705,0.0001,17.13377]
[1779372003171,27.82,77055.26,3.9,0.13705,0.0001,17.13377]
[1779372008307,27.82,77066.99,3.9,0.13824,0.0001,17.23754]
[1779372009226,27.82,77070.97,3.9,0.13864,0.0001,17.2726]
[1779372009361,27.82,77070.97,3.9,0.13864,0.0001,17.2726]
[1779372012021,27.82,77079.91,3.9,0.13955,0.0001,17.35129]
[1779372012887,27.82,77080.03,3.9,0.13956,0.0001,17.35214]
[1779372013115,27.82,77080.03,3.9,0.13956,0.0001,17.35214]
[1779372013118,27.82,77080.03,3.9,0.13956,0.0001,17.35214]
[1779372016070,27.82,77094.62,3.9,0.14104,0.0001,17.48091]
[1779372018411,27.81,77094.21,3.9,0.14099,0.0001,17.47605]
[1779372021880,27.81,77087.33,3.9,0.14027,0.0001,17.41397]
[1779372021942,27.81,77087.33,3.9,0.14027,0.0001,17.41397]
[1779372021963,27.81,77087.33,3.9,0.14027,0.0001,17.41397]
[1779372022063,27.81,77087.33,3.9,0.14027,0.0001,17.41397]
[1779372023024,27.81,77083.01,3.9,0.13982,0.0001,17.37532]
[1779372026830,27.81,77081.0,3.9,0.1396,0.0001,17.35639]
[1779372032349,27.81,77068.19,3.9,0.13826,0.0001,17.23835]
[1779372032490,27.81,77068.19,3.9,0.13826,0.0001,17.23835]
[1779372034366,27.81,77064.53,3.9,0.13789,0.0001,17.20572]
[1779372034382,27.81,77064.53,3.9,0.13789,0.0001,17.20572]
[1779372034531,27.81,77064.53,3.9,0.13789,0.0001,17.20572]
[1779372034667,27.81,77064.53,3.9,0.13789,0.0001,17.20572]
[1779372034899,27.81,77059.94,3.9,0.13742,0.0001,17.16504]
[1779372035016,27.81,77059.94,3.9,0.13742,0.0001,17.16504]
[1779372035388,27.81,77059.94,3.9,0.13742,0.0001,17.16504]
[1779372041356,27.81,77042.82,3.9,0.13571,0.0001,17.01413]
[1779372041783,27.81,77042.82,3.9,0.13571,0.0001,17.01413]
[1779372042363,27.81,77043.51,3.9,0.13578,0.0001,17.02046]
[1779372042954,27.81,77043.51,3.9,0.13578,0.0001,17.02046]
[1779372043379,27.81,77043.51,3.9,0.13578,0.0001,17.02046]
[1779372044451,27.81,77053.3,3.9,0.13676,0.0001,17.10706]
[1779372044764,27.81,77053.3,3.9,0.13676,0.0001,17.10706]
[1779372047381,27.81,77046.22,3.9,0.13605,0.0001,17.04427]
[1779372047421,27.81,77046.22,3.9,0.13605,0.0001,17.04427]
[1779372047426,27.81,77051.73,3.9,0.1366,0.0001,17.09297]
[1779372048150,27.81,77051.73,3.9,0.1366,0.0001,17.09297]
[1779372049439,27.81,77059.16,3.9,0.13735,0.0001,17.15872]
[1779372051950,27.81,77066.85,3.9,0.13813,0.0001,17.22703]
[1779372052046,27.81,77066.85,3.9,0.13813,0.0001,17.22703]
[1779372052695,27.81,77066.85,3.9,0.13813,0.0001,17.22703]
[1779372056680,27.81,77070.35,3.9,0.13849,0.0001,17.25784]
[1779372057328,27.81,77072.52,3.9,0.13871,0.0001,17.27703]
[1779372057773,27.81,77072.52,3.9,0.13871,0.0001,17.27703]
[1779372058114,27.81,77074.62,3.9,0.13892,0.0001,17.29556]
[1779372058463,27.81,77074.62,3.9,0.13892,0.0001,17.29556]
[1779372059173,27.81,77074.28,3.9,0.13888,0.0001,17.29242]
[1779372064528,27.81,77073.9,3.9,0.13884,0.0001,17.28849]
[1779372066753,27.81,77074.76,3.9,0.13893,0.0001,17.29602]
[1779372066836,27.81,77076.33,3.9,0.13909,0.0001,17.30984]
[1779372068466,27.81,77072.74,3.9,0.13872,0.0001,17.27791]
[1779372070960,27.81,77064.18,3.9,0.13785,0.0001,17.20208]
[1779372073697,27.81,77078.44,3.9,0.1393,0.0001,17.32843]
[1779372073745,27.81,77078.44,3.9,0.1393,0.0001,17.32843]
[1779372075501,27.81,77084.92,3.9,0.13996,0.0001,17.38557]
[1779372075834,27.81,77086.26,3.9,0.14009,0.0001,17.39724]
[1779372075959,27.81,77086.26,3.9,0.14009,0.0001,17.39724]
[1779372076106,27.81,77086.26,3.9,0.14009,0.0001,17.39724]
[1779372076369,27.81,77086.26,3.9,0.14009,0.0001,17.39724]
[1779372076734,27.81,77086.26,3.9,0.14009,0.0001,17.39724]
[1779372076809,27.81,77086.26,3.9,0.14009,0.0001,17.39724]
[1779372076866,27.81,77093.85,3.9,0.14087,0.0001,17.46438]
[1779372076872,27.81,77093.85,3.9,0.14087,0.0001,17.46438]
[1779372076978,27.81,77093.85,3.9,0.14087,0.0001,17.46438]
[1779372077423,27.81,77093.85,3.9,0.14087,0.0001,17.46438]
[1779372077627,27.81,77107.25,3.9,0.14225,0.0001,17.58337]
[1779372078016,27.81,77107.25,3.9,0.14225,0.0001,17.58337]
[1779372079205,27.81,77109.99,3.9,0.14253,0.0001,17.6075]
[1779372079265,27.81,77109.99,3.9,0.14253,0.0001,17.6075]
[1779372081470,27.81,77102.41,3.9,0.14174,0.0001,17.53967]
[1779372082568,27.81,77091.22,3.9,0.14059,0.0001,17.43999]
[1779372084618,27.81,77087.87,3.9,0.14024,0.0001,17.40999]
[1779372088494,27.8,77092.54,3.9,0.14071,0.0001,17.45095]
[1779372088786,27.8,77092.54,3.9,0.14071,0.0001,17.45095]
[1779372089293,27.8,77083.52,3.9,0.13979,0.0001,17.37074]
[1779372091422,27.8,77072.74,3.9,0.13868,0.0001,17.27495]
[1779372092259,27.8,77077.83,3.9,0.13918,0.0001,17.3165]
[1779372092639,27.8,77077.83,3.9,0.13918,0.0001,17.3165]
[1779372092954,27.8,77083.38,3.9,0.13974,0.0001,17.36563]
[1779372093924,27.8,77087.15,3.9,0.14013,0.0001,17.39892]
[1779372093997,27.8,77087.15,3.9,0.14013,0.0001,17.39892]
[1779372095150,27.8,77091.93,3.9,0.14062,0.0001,17.44118]
[1779372095913,27.8,77092.21,3.9,0.14064,0.0001,17.44343]
[1779372098164,27.8,77097.63,3.9,0.1412,0.0001,17.49107]
[1779372103665,27.8,77100.25,3.9,0.14145,0.0001,17.51268]
[1779372106872,27.8,77085.33,3.9,0.1399,0.0001,17.3791]
[1779372107187,27.8,77085.33,3.9,0.1399,0.0001,17.3791]
[1779372107244,27.8,77085.33,3.9,0.1399,0.0001,17.3791]
[1779372107441,27.8,77085.33,3.9,0.1399,0.0001,17.3791]
[1779372110491,27.8,77075.76,3.9,0.13892,0.0001,17.29401]
[1779372110648,27.8,77075.76,3.9,0.13892,0.0001,17.29401]
[1779372110771,27.8,77075.76,3.9,0.13892,0.0001,17.29401]
[1779372113611,27.8,77068.23,3.9,0.13815,0.0001,17.22729]
[1779372113640,27.8,77068.23,3.9,0.13815,0.0001,17.22729]
[1779372114287,27.8,77072.86,3.9,0.13862,0.0001,17.26833]
[1779372115355,27.8,77075.33,3.9,0.13888,0.0001,17.29023]
[1779372117966,27.8,77076.33,3.9,0.13898,0.0001,17.299]
[1779372118965,27.8,77077.23,3.9,0.13907,0.0001,17.30693]
[1779372121765,27.8,77069.66,3.9,0.13829,0.0001,17.23971]
[1779372123562,27.8,77079.32,3.9,0.13928,0.0001,17.32538]
[1779372123608,27.8,77079.32,3.9,0.13928,0.0001,17.32538]
[1779372125129,27.8,77085.06,3.9,0.13986,0.0001,17.37592]
[1779372125906,27.8,77094.66,3.9,0.14085,0.0001,17.46115]
[1779372126153,27.8,77094.66,3.9,0.14085,0.0001,17.46115]
[1779372132370,27.8,77106.49,3.9,0.14205,0.0001,17.56438]
[1779372132426,27.8,77106.49,3.9,0.14205,0.0001,17.56438]
[1779372137411,27.79,77113.59,3.9,0.14277,0.0001,17.62624]
[1779372141748,27.79,77118.11,3.9,0.14322,0.0001,17.66537]
[1779372141847,27.79,77118.11,3.9,0.14322,0.0001,17.66537]
[1779372142419,27.79,77118.62,3.9,0.14327,0.0001,17.66929]
[1779372145226,27.79,77117.99,3.9,0.1432,0.0001,17.66299]
[1779372145556,27.79,77117.99,3.9,0.1432,0.0001,17.66299]
[1779372146563,27.79,77118.05,3.9,0.1432,0.0001,17.66329]
[1779372146741,27.79,77118.05,3.9,0.1432,0.0001,17.66329]
[1779372147177,27.79,77121.68,3.9,0.14357,0.0001,17.69531]
[1779372148822,27.79,77124.84,3.9,0.1439,0.0001,17.72312]
[1779372149053,27.79,77124.37,3.9,0.14385,0.0001,17.71861]
[1779372151246,27.79,77141.36,3.9,0.14562,0.00011,17.86953]
[1779372151864,27.79,77141.36,3.9,0.14562,0.00011,17.86953]
[1779372156207,27.78,77155.78,3.9,0.14708,0.00011,17.9911]
[1779372161242,27.78,77156.13,3.9,0.14708,0.00011,17.99133]
[1779372162408,27.78,77156.13,3.9,0.14708,0.00011,17.99133]
[1779372162796,27.78,77156.13,3.9,0.14708,0.00011,17.99133]
[1779372163970,27.78,77153.01,3.9,0.14674,0.00011,17.96242]
[1779372166290,27.78,77139.99,3.9,0.14535,0.00011,17.84515]
[1779372166936,27.78,77139.03,3.9,0.14524,0.00011,17.83613]
[1779372167660,27.78,77139.03,3.9,0.14524,0.00011,17.83613]
[1779372170502,27.77,77135.22,3.9,0.14482,0.0001,17.80043]
[1779372170791,27.77,77135.22,3.9,0.14482,0.0001,17.80043]
[1779372173362,27.77,77121.91,3.9,0.14342,0.0001,17.68088]
[1779372174984,27.77,77122.18,3.9,0.14344,0.0001,17.68279]
[1779372175098,27.77,77122.18,3.9,0.14344,0.0001,17.68279]
[1779372176733,27.77,77125.63,3.9,0.1438,0.0001,17.71352]
[1779372179547,27.77,77133.71,3.9,0.14463,0.0001,17.7845]
[1779372179891,27.77,77133.71,3.9,0.14463,0.0001,17.7845]
[1779372185849,27.77,77139.04,3.9,0.14516,0.00011,17.82943]
[1779372188466,27.76,77135.6,3.9,0.14479,0.0001,17.79745]
[1779372188815,27.76,77135.6,3.9,0.14479,0.0001,17.79745]
[1779372190887,27.76,77130.0,3.9,0.14419,0.0001,17.74672]
[1779372191236,27.76,77128.03,3.9,0.14398,0.0001,17.72881]
[1779372191549,27.76,77128.03,3.9,0.14398,0.0001,17.72881]
[1779372196859,27.76,77124.47,3.9,0.14359,0.0001,17.6956]
[1779372197871,27.76,77137.97,3.9,0.14499,0.00011,17.81524]
[1779372203545,27.76,77140.7,3.9,0.14525,0.00011,17.83725]
[1779372208580,27.75,77133.4,3.9,0.14446,0.0001,17.76978]
[1779372213606,27.75,77144.39,3.9,0.14556,0.00011,17.86215]
[1779372214259,27.75,77146.9,3.9,0.14582,0.00011,17.88405]
[1779372214680,27.75,77146.9,3.9,0.14582,0.00011,17.88405]
[1779372220044,27.75,77153.92,3.9,0.14652,0.00011,17.94323]
[1779372220105,27.75,77153.92,3.9,0.14652,0.00011,17.94323]
[1779372221307,27.74,77157.31,3.9,0.14687,0.00011,17.9729]
[1779372221815,27.74,77157.31,3.9,0.14687,0.00011,17.9729]
[1779372222716,27.74,77155.64,3.9,0.14669,0.00011,17.95734]
[1779372222770,27.74,77155.64,3.9,0.14669,0.00011,17.95734]
[1779372223221,27.74,77155.52,3.9,0.14667,0.00011,17.95565]
[1779372223662,27.74,77155.52,3.9,0.14667,0.00011,17.95565]
[1779372224069,27.74,77150.68,3.9,0.14615,0.00011,17.9118]
[1779372225499,27.74,77142.62,3.9,0.14529,0.00011,17.83928]
[1779372229433,27.74,77146.88,3.9,0.14572,0.00011,17.87545]
[1779372231664,27.74,77147.08,3.9,0.14573,0.00011,17.87621]
[1779372233677,27.74,77145.63,3.9,0.14556,0.00011,17.86228]
[1779372235811,27.73,77142.99,3.9,0.14527,0.00011,17.83775]
[1779372235822,27.73,77142.99,3.9,0.14527,0.00011,17.83775]
[1779372240309,27.73,77128.14,3.9,0.14369,0.0001,17.70346]
[1779372246852,27.73,77136.4,3.9,0.14453,0.0001,17.77515]
[1779372251154,27.73,77144.95,3.9,0.14541,0.00011,17.84996]
[1779372252791,27.73,77151.94,3.9,0.14615,0.00011,17.91193]
[1779372252855,27.73,77151.94,3.9,0.14615,0.00011,17.91193]
[1779372253601,27.73,77154.59,3.9,0.14642,0.00011,17.93505]
[1779372253609,27.73,77154.59,3.9,0.14642,0.00011,17.93505]
[1779372253659,27.73,77154.59,3.9,0.14642,0.00011,17.93505]
[1779372256229,27.72,77162.29,3.9,0.14722,0.00011,18.00265]
[1779372256366,27.72,77162.29,3.9,0.14722,0.00011,18.00265]
[1779372256463,27.72,77162.29,3.9,0.14722,0.00011,18.00265]
[1779372257619,27.72,77157.77,3.9,0.14673,0.00011,17.96158]
[1779372258879,27.72,77154.36,3.9,0.14637,0.00011,17.93049]
[1779372259205,27.72,77153.91,3.9,0.14631,0.00011,17.92591]
[1779372264288,27.72,77152.43,3.9,0.14612,0.00011,17.91017]
[1779372270022,27.71,77154.56,3.9,0.14631,0.00011,17.92596]
[1779372270235,27.71,77154.56,3.9,0.14631,0.00011,17.92596]
[1779372270793,27.71,77154.56,3.9,0.14631,0.00011,17.92596]
[1779372270878,27.71,77154.56,3.9,0.14631,0.00011,17.92596]
[1779372271028,27.71,77158.9,3.9,0.14674,0.00011,17.96067]
[1779372271090,27.71,77158.9,3.9,0.14674,0.00011,17.96067]
[1779372271125,27.71,77158.9,3.9,0.14674,0.00011,17.96067]
[1779372271674,27.71,77158.9,3.9,0.14674,0.00011,17.96067]
[1779372271758,27.71,77158.9,3.9,0.14674,0.00011,17.96067]
[1779372271901,27.71,77158.9,3.9,0.14674,0.00011,17.96067]
[1779372271986,27.71,77158.9,3.9,0.14674,0.00011,17.96045]
[1779372274485,27.71,77159.46,3.9,0.14678,0.00011,17.96445]
[1779372275036,27.71,77164.9,3.9,0.14736,0.00011,18.01277]
[1779372275570,27.71,77164.9,3.9,0.14736,0.00011,18.01277]
[1779372278589,27.71,77168.77,3.9,0.14776,0.00011,18.04667]
[1779372278634,27.71,77168.77,3.9,0.14776,0.00011,18.04667]
[1779372280678,27.71,77171.94,3.9,0.14809,0.00011,18.0743]
[1779372280912,27.71,77173.2,3.9,0.14822,0.00011,18.08483]
[1779372283181,27.71,77163.17,3.9,0.14714,0.00011,17.99454]
[1779372284011,27.71,77163.17,3.9,0.14714,0.00011,17.99454]
[1779372284730,27.71,77158.01,3.9,0.14658,0.00011,17.94736]
[1779372285058,27.71,77150.88,3.9,0.14582,0.00011,17.88316]
[1779372286803,27.7,77146.59,3.9,0.14536,0.00011,17.84442]
[1779372291742,27.7,77143.04,3.9,0.14497,0.00011,17.81099]
[1779372292706,27.7,77142.12,3.9,0.14487,0.00011,17.80244]
[1779372292873,27.7,77142.12,3.9,0.14487,0.00011,17.80244]
[1779372298816,27.7,77136.77,3.9,0.14429,0.0001,17.75332]
[1779372304024,27.7,77133.31,3.9,0.14391,0.0001,17.72118]
[1779372310868,27.7,77141.46,3.9,0.14474,0.00011,17.79212]
[1779372316359,27.69,77137.85,3.9,0.14434,0.0001,17.75785]
[1779372321510,27.69,77140.57,3.9,0.14461,0.00011,17.78088]
[1779372327435,27.69,77151.67,3.9,0.14575,0.00011,17.87726]
[1779372328591,27.69,77151.67,3.9,0.14575,0.00011,17.87726]
[1779372331708,27.69,77153.31,3.9,0.1459,0.00011,17.89008]
[1779372332218,27.68,77154.28,3.9,0.14597,0.00011,17.89472]
[1779372332224,27.68,77154.28,3.9,0.14597,0.00011,17.89472]
[1779372336443,27.68,77133.18,3.9,0.14374,0.0001,17.70513]
[1779372343517,27.68,77132.41,3.9,0.14364,0.0001,17.69664]
[1779372343519,27.68,77132.41,3.9,0.14364,0.0001,17.69664]
[1779372348584,27.68,77132.7,3.9,0.14365,0.0001,17.6977]
[1779372350632,27.68,77133.15,3.9,0.14369,0.0001,17.70146]
[1779372350908,27.68,77133.15,3.9,0.14369,0.0001,17.70146]
[1779372351080,27.68,77131.73,3.9,0.14354,0.0001,17.68826]
[1779372351899,27.68,77131.73,3.9,0.14354,0.0001,17.68826]
[1779372352050,27.68,77114.64,3.9,0.14175,0.0001,17.53505]
[1779372352801,27.68,77114.64,3.9,0.14175,0.0001,17.53505]
[1779372353015,27.68,77114.64,3.9,0.14175,0.0001,17.53505]
[1779372353025,27.68,77114.64,3.9,0.14175,0.0001,17.53505]
[1779372353936,27.68,77103.97,3.9,0.14064,0.0001,17.43948]
[1779372355034,27.68,77100.68,3.9,0.1403,0.0001,17.40989]
[1779372355386,27.68,77100.52,3.9,0.14028,0.0001,17.40825]
[1779372355456,27.68,77100.52,3.9,0.14028,0.0001,17.40825]
[1779372355644,27.68,77100.52,3.9,0.14028,0.0001,17.40825]
[1779372355727,27.68,77100.52,3.9,0.14028,0.0001,17.40825]
[1779372356583,27.68,77098.19,3.9,0.14004,0.0001,17.38748]
[1779372356594,27.68,77098.19,3.9,0.14004,0.0001,17.38748]
[1779372356801,27.68,77098.19,3.9,0.14004,0.0001,17.38748]
[1779372356932,27.68,77098.19,3.9,0.14004,0.0001,17.38748]
[1779372357085,27.68,77085.42,3.9,0.13872,0.0001,17.27332]
[1779372358984,27.68,77077.51,3.9,0.13792,0.0001,17.20289]
[1779372361807,27.68,77088.28,3.9,0.13902,0.0001,17.29889]
[1779372362396,27.68,77084.87,3.9,0.13867,0.0001,17.26847]
[1779372362408,27.68,77084.87,3.9,0.13867,0.0001,17.26847]
[1779372362825,27.68,77073.43,3.9,0.1375,0.0001,17.16661]
[1779372365186,27.68,77066.21,3.9,0.13676,0.0001,17.10204]
[1779372365725,27.68,77065.6,3.9,0.1367,0.0001,17.09662]
[1779372367057,27.68,77065.6,3.9,0.1367,0.0001,17.09662]
[1779372367685,27.68,77065.45,3.9,0.13669,0.0001,17.09549]
[1779372368222,27.68,77067.06,3.9,0.13685,0.0001,17.11001]
[1779372368484,27.68,77067.06,3.9,0.13685,0.0001,17.11001]
[1779372372342,27.68,77080.83,3.9,0.13826,0.0001,17.2331]
[1779372376503,27.68,77080.63,3.9,0.13824,0.0001,17.23136]
[1779372378030,27.68,77079.57,3.9,0.13813,0.0001,17.22193]
[1779372382296,27.68,77078.91,3.9,0.13807,0.0001,17.2162]
[1779372382689,27.68,77078.91,3.9,0.13807,0.0001,17.2162]
[1779372384131,27.68,77080.27,3.9,0.13821,0.0001,17.22829]
[1779372384196,27.68,77078.25,3.9,0.138,0.0001,17.21049]
[1779372384604,27.68,77078.25,3.9,0.138,0.0001,17.21049]
[1779372384868,27.68,77064.83,3.9,0.13664,0.0001,17.09114]
[1779372385173,27.68,77064.83,3.9,0.13664,0.0001,17.09114]
[1779372385196,27.68,77064.83,3.9,0.13664,0.0001,17.09114]
[1779372388034,27.68,77051.65,3.9,0.13531,0.0001,16.9738]
[1779372388953,27.68,77052.55,3.9,0.1354,0.0001,16.98194]
[1779372389733,27.68,77050.54,3.9,0.1352,0.0001,16.96419]
[1779372389995,27.68,77043.66,3.9,0.13451,0.0001,16.90312]
[1779372391776,27.68,77043.67,3.9,0.13451,0.0001,16.90327]
[1779372392369,27.68,77040.25,3.9,0.13414,0.0001,16.86947]
[1779372395088,27.68,77041.08,3.9,0.13423,0.0001,16.87693]
[1779372396766,27.68,77041.13,3.9,0.13423,0.0001,16.87754]
[1779372401990,27.68,77037.94,3.9,0.13392,0.0001,16.84967]
[1779372405126,27.68,77036.8,3.9,0.13381,0.0001,16.83972]
[1779372405464,27.68,77033.32,3.9,0.13346,0.0001,16.80896]
[1779372405756,27.68,77033.32,3.9,0.13346,0.0001,16.80896]
[1779372405821,27.68,77033.32,3.9,0.13346,0.0001,16.80896]
[1779372405995,27.68,77033.32,3.9,0.13346,0.0001,16.80896]
[1779372406036,27.68,77011.29,3.9,0.13127,0.0001,16.61392]
[1779372406368,27.68,77011.29,3.9,0.13127,0.0001,16.61392]
[1779372406823,27.68,77011.29,3.9,0.13127,0.0001,16.61392]
[1779372407758,27.68,77007.06,3.9,0.13086,0.0001,16.5767]
[1779372407959,27.68,77007.06,3.9,0.13086,0.0001,16.5767]
[1779372408164,27.68,77007.06,3.9,0.13086,0.0001,16.5767]
[1779372412792,27.68,76992.9,3.9,0.12949,0.0001,16.45337]
[1779372415157,27.68,76994.07,3.9,0.12961,0.0001,16.46452]
[1779372415161,27.68,76994.07,3.9,0.12961,0.0001,16.46452]
[1779372415872,27.68,76998.22,3.9,0.13002,0.0001,16.50159]
[1779372416113,27.68,77012.46,3.9,0.13143,0.0001,16.62773]
[1779372416712,27.68,77012.46,3.9,0.13143,0.0001,16.62773]
[1779372417837,27.68,77015.99,3.9,0.13178,0.0001,16.65912]
[1779372418449,27.68,77015.15,3.9,0.1317,0.0001,16.65185]
[1779372420875,27.68,77012.03,3.9,0.13139,0.0001,16.62463]
[1779372422079,27.68,77007.98,3.9,0.131,0.0001,16.58907]
[1779372423028,27.68,76999.31,3.9,0.13015,0.0001,16.51282]
[1779372423080,27.68,76999.31,3.9,0.13015,0.0001,16.51282]
[1779372423117,27.68,76999.31,3.9,0.13015,0.0001,16.51282]
[1779372423132,27.68,76999.31,3.9,0.13015,0.0001,16.51282]
[1779372423205,27.68,77000.83,3.9,0.1303,0.0001,16.52664]
[1779372423701,27.68,77000.83,3.9,0.1303,0.0001,16.52664]
[1779372424171,27.68,77000.83,3.9,0.1303,0.0001,16.52664]
[1779372424175,27.69,77016.6,3.9,0.13186,0.0001,16.66664]
[1779372425568,27.69,77018.47,3.9,0.13206,0.0001,16.68369]
[1779372425575,27.69,77018.47,3.9,0.13206,0.0001,16.68369]
[1779372425586,27.69,77018.47,3.9,0.13206,0.0001,16.68369]
[1779372426189,27.69,77017.98,3.9,0.13201,0.0001,16.67948]
[1779372426637,27.69,77017.98,3.9,0.13201,0.0001,16.67948]
[1779372429113,27.69,77009.72,3.9,0.1312,0.0001,16.6068]
[1779372430007,27.69,77009.72,3.9,0.1312,0.0001,16.60705]
[1779372430418,27.69,77000.69,3.9,0.13031,0.0001,16.52762]
[1779372430849,27.69,77000.69,3.9,0.13031,0.0001,16.52762]
[1779372431352,27.69,77000.69,3.9,0.13032,0.0001,16.52797]
[1779372431391,27.69,77000.69,3.9,0.13032,0.0001,16.52797]
[1779372433615,27.69,76992.77,3.9,0.12955,0.0001,16.45856]
[1779372435361,27.69,76991.54,3.9,0.12944,0.0001,16.44864]
[1779372436127,27.69,76991.54,3.9,0.12944,0.0001,16.44864]
[1779372436311,27.69,76990.37,3.9,0.12933,0.0001,16.43928]
[1779372436394,27.69,76990.37,3.9,0.12933,0.0001,16.43928]
[1779372437082,27.69,76989.68,3.9,0.12927,0.0001,16.43365]
[1779372441293,27.69,76986.18,3.9,0.12895,0.0001,16.40446]
[1779372441411,27.69,76986.18,3.9,0.12895,0.0001,16.40446]
[1779372441500,27.69,76986.18,3.9,0.12895,0.0001,16.40446]
[1779372441802,27.69,76986.18,3.9,0.12895,0.0001,16.40446]
[1779372441903,27.69,76991.0,3.9,0.12943,0.0001,16.44745]
[1779372442495,27.69,76991.0,3.9,0.12943,0.0001,16.44745]
[1779372444302,27.7,76997.92,3.9,0.13011,0.0001,16.50932]
[1779372446724,27.7,76990.66,3.9,0.12941,0.0001,16.44614]
[1779372448052,27.7,76989.7,3.9,0.12932,0.0001,16.43817]
[1779372450701,27.7,76982.01,3.9,0.12859,0.0001,16.37199]
[1779372451157,27.7,76982.01,3.9,0.12859,0.0001,16.37199]
[1779372451679,27.7,76982.97,3.9,0.12869,0.0001,16.38103]
[1779372452085,27.7,76982.97,3.9,0.12869,0.0001,16.38103]
[1779372452696,27.7,76987.15,3.9,0.12909,0.0001,16.41542]
[1779372454017,27.7,76987.95,3.9,0.12917,0.0001,16.42246]
[1779372454110,27.7,77001.96,3.9,0.13055,0.0001,16.54687]
[1779372455041,27.7,77001.96,3.9,0.13055,0.0001,16.54687]
[1779372458524,27.7,76989.01,3.9,0.1293,0.0001,16.43451]
[1779372459469,27.7,76990.07,3.9,0.1294,0.0001,16.44384]
[1779372459505,27.7,76990.07,3.9,0.1294,0.0001,16.44384]
[1779372459667,27.7,76990.07,3.9,0.1294,0.0001,16.44384]
[1779372461203,27.71,76992.43,3.9,0.12964,0.0001,16.46523]
[1779372461726,27.71,76999.0,3.9,0.13029,0.0001,16.52365]
[1779372467794,27.71,76997.7,3.9,0.13019,0.0001,16.51451]
[1779372467949,27.71,76997.7,3.9,0.13019,0.0001,16.51451]
[1779372473873,27.71,77001.3,3.9,0.13057,0.0001,16.54874]
[1779372479420,27.72,77007.69,3.9,0.13122,0.0001,16.60728]
[1779372484789,27.72,77002.02,3.9,0.13069,0.0001,16.55958]
[1779372490773,27.72,77011.07,3.9,0.1316,0.0001,16.64117]
[1779372494159,27.72,77010.3,3.9,0.13154,0.0001,16.63536]
[1779372496033,27.72,77010.35,3.9,0.13155,0.0001,16.63649]
[1779372496177,27.72,77010.35,3.9,0.13155,0.0001,16.63649]
[1779372501371,27.72,77015.52,3.9,0.13208,0.0001,16.68381]
[1779372503107,27.73,77012.53,3.9,0.13179,0.0001,16.6577]
[1779372505867,27.73,77016.29,3.9,0.13217,0.0001,16.69177]
[1779372510829,27.73,77021.01,3.9,0.13265,0.0001,16.73478]
[1779372513489,27.73,77023.18,3.9,0.13285,0.0001,16.75094]
[1779372514596,27.73,77023.6,3.9,0.1329,0.0001,16.75479]
[1779372515814,27.73,77029.62,3.9,0.1335,0.0001,16.80814]
[1779372516365,27.73,77036.58,3.9,0.13419,0.0001,16.86971]
[1779372519110,27.73,77042.88,3.9,0.13482,0.0001,16.92539]
[1779372522015,27.73,77032.65,3.9,0.13379,0.0001,16.83444]
[1779372522175,27.73,77032.65,3.9,0.13379,0.0001,16.83444]
[1779372523289,27.73,77030.47,3.9,0.13357,0.0001,16.81515]
[1779372524956,27.73,77032.69,3.9,0.1338,0.0001,16.83479]
[1779372525162,27.73,77032.69,3.9,0.1338,0.0001,16.83479]
[1779372525989,27.73,77030.6,3.9,0.13359,0.0001,16.81628]
[1779372527920,27.73,77031.37,3.9,0.13366,0.0001,16.82309]
[1779372528915,27.73,77032.88,3.9,0.13381,0.0001,16.83644]
[1779372529832,27.73,77033.15,3.9,0.13384,0.0001,16.83883]
[1779372531419,27.73,77031.51,3.9,0.13368,0.0001,16.82424]
[1779372532157,27.73,77031.51,3.9,0.13368,0.0001,16.82424]
[1779372534713,27.73,77015.13,3.9,0.13205,0.0001,16.67944]
[1779372539361,27.73,77015.8,3.9,0.13213,0.0001,16.6861]
[1779372541525,27.73,77033.65,3.9,0.1339,0.0001,16.84427]
[1779372543142,27.73,77036.98,3.9,0.13424,0.0001,16.87366]
[1779372543348,27.73,77036.98,3.9,0.13424,0.0001,16.87366]
[1779372543424,27.73,77042.98,3.9,0.13483,0.0001,16.92666]
[1779372543464,27.73,77042.98,3.9,0.13483,0.0001,16.92666]
[1779372543884,27.73,77042.98,3.9,0.13483,0.0001,16.92666]
[1779372543992,27.73,77042.98,3.9,0.13483,0.0001,16.92666]
[1779372546137,27.73,77060.16,3.9,0.13657,0.0001,17.07902]
[1779372546176,27.73,77060.16,3.9,0.13657,0.0001,17.07902]
[1779372551692,27.73,77055.12,3.9,0.13604,0.0001,17.03325]
[1779372551733,27.73,77055.12,3.9,0.13604,0.0001,17.03325]
[1779372554943,27.73,77058.37,3.9,0.13637,0.0001,17.06153]
[1779372555780,27.73,77062.68,3.9,0.1368,0.0001,17.09938]
[1779372555875,27.73,77062.68,3.9,0.1368,0.0001,17.09938]
[1779372556108,27.73,77066.98,3.9,0.13723,0.0001,17.1374]
[1779372556815,27.73,77066.98,3.9,0.13723,0.0001,17.1374]
[1779372558070,27.73,77071.11,3.9,0.13765,0.0001,17.17397]
[1779372558524,27.73,77077.48,3.9,0.1383,0.0001,17.23039]
[1779372558779,27.73,77077.48,3.9,0.1383,0.0001,17.23039]
[1779372559348,27.73,77077.48,3.9,0.1383,0.0001,17.23039]
[1779372559923,27.73,77089.13,3.9,0.13948,0.0001,17.33354]
[1779372559960,27.73,77089.13,3.9,0.13948,0.0001,17.33354]
[1779372560144,27.73,77089.13,3.9,0.13948,0.0001,17.33354]
[1779372560296,27.73,77089.13,3.9,0.13948,0.0001,17.33354]
[1779372562368,27.72,77094.23,3.9,0.13999,0.0001,17.37766]
[1779372565013,27.72,77094.74,3.9,0.14003,0.0001,17.38133]
[1779372566026,27.72,77095.61,3.9,0.14012,0.0001,17.38864]
[1779372566893,27.72,77095.34,3.9,0.14009,0.0001,17.3858]
[1779372567252,27.72,77095.34,3.9,0.14009,0.0001,17.3858]
[1779372567537,27.72,77094.29,3.9,0.13997,0.0001,17.37602]
[1779372567785,27.72,77094.29,3.9,0.13997,0.0001,17.37602]
[1779372568386,27.72,77089.94,3.9,0.13952,0.0001,17.33689]
[1779372568894,27.72,77089.94,3.9,0.13952,0.0001,17.33689]
[1779372569241,27.72,77089.94,3.9,0.13952,0.0001,17.33689]
[1779372570366,27.72,77086.13,3.9,0.13913,0.0001,17.30264]
[1779372571482,27.72,77086.54,3.9,0.13914,0.0001,17.30213]
[1779372571713,27.72,77086.54,3.9,0.13914,0.0001,17.30213]
[1779372574030,27.72,77085.13,3.9,0.13899,0.0001,17.289]
[1779372575216,27.72,77081.44,3.9,0.1386,0.0001,17.25583]
[1779372576351,27.72,77087.07,3.9,0.13918,0.0001,17.30559]
[1779372577065,27.72,77093.98,3.9,0.13988,0.0001,17.36678]
[1779372578828,27.72,77098.48,3.9,0.14034,0.0001,17.40606]
[1779372579405,27.72,77100.14,3.9,0.1405,0.0001,17.42041]
[1779372579980,27.72,77100.14,3.9,0.1405,0.0001,17.42041]
[1779372580276,27.72,77100.14,3.9,0.1405,0.0001,17.42041]
[1779372582367,27.71,77107.75,3.9,0.14128,0.0001,17.48727]
[1779372584218,27.71,77113.74,3.9,0.14189,0.0001,17.53957]
[1779372588050,27.71,77117.33,3.9,0.14223,0.0001,17.5689]
[1779372588132,27.71,77117.33,3.9,0.14223,0.0001,17.5689]
[1779372589356,27.71,77112.4,3.9,0.14171,0.0001,17.52426]
[1779372590318,27.71,77110.54,3.9,0.14151,0.0001,17.50708]
[1779372590324,27.71,77110.54,3.9,0.14151,0.0001,17.50708]
[1779372592619,27.71,77111.47,3.9,0.14158,0.0001,17.5136]
[1779372593043,27.71,77111.47,3.9,0.14158,0.0001,17.5136]
[1779372594893,27.7,77111.15,3.9,0.14153,0.0001,17.50955]
[1779372596073,27.7,77113.16,3.9,0.14174,0.0001,17.52689]
[1779372597298,27.7,77115.26,3.9,0.14195,0.0001,17.545]
[1779372599554,27.7,77114.67,3.9,0.14187,0.0001,17.53845]
[1779372600125,27.7,77114.67,3.9,0.14187,0.0001,17.53845]
[1779372600749,27.7,77115.99,3.9,0.14199,0.0001,17.54893]
[1779372602927,27.7,77122.7,3.9,0.14268,0.0001,17.60812]
[1779372605718,27.69,77121.2,3.9,0.1425,0.0001,17.59246]
[1779372608831,27.69,77115.1,3.9,0.14184,0.0001,17.53594]
[1779372612845,27.69,77123.67,3.9,0.14269,0.0001,17.6089]
[1779372613097,27.69,77123.67,3.9,0.14269,0.0001,17.6089]
[1779372613144,27.69,77123.67,3.9,0.14269,0.0001,17.6089]
[1779372613299,27.69,77125.89,3.9,0.14291,0.0001,17.62823]
[1779372614501,27.69,77128.65,3.9,0.1432,0.0001,17.65288]
[1779372615129,27.69,77130.35,3.9,0.14337,0.0001,17.66754]
[1779372620564,27.68,77131.71,3.9,0.14347,0.0001,17.67609]
[1779372625324,27.68,77132.32,3.9,0.14351,0.0001,17.67976]
[1779372625449,27.68,77132.32,3.9,0.14351,0.0001,17.67976]
[1779372625500,27.68,77131.42,3.9,0.14341,0.0001,17.67053]
[1779372625543,27.68,77131.42,3.9,0.14341,0.0001,17.67053]
[1779372625574,27.68,77131.42,3.9,0.14341,0.0001,17.67053]
[1779372625583,27.68,77131.42,3.9,0.14341,0.0001,17.67053]
[1779372625598,27.68,77131.42,3.9,0.14341,0.0001,17.67053]
[1779372626307,27.68,77104.79,3.9,0.14064,0.0001,17.43281]
[1779372626583,27.68,77104.79,3.9,0.14064,0.0001,17.43281]
[1779372626635,27.68,77104.79,3.9,0.14064,0.0001,17.43281]
[1779372627105,27.68,77080.67,3.9,0.13815,0.0001,17.21743]
[1779372631451,27.68,77068.88,3.9,0.13692,0.0001,17.10827]
[1779372631586,27.68,77068.88,3.9,0.13692,0.0001,17.10827]
[1779372632018,27.68,77068.88,3.9,0.13692,0.0001,17.10827]
[1779372632370,27.68,77061.39,3.9,0.13616,0.0001,17.04136]
[1779372633524,27.67,77061.6,3.9,0.13618,0.0001,17.04287]
[1779372633538,27.67,77061.6,3.9,0.13618,0.0001,17.04287]
[1779372633757,27.67,77061.6,3.9,0.13618,0.0001,17.04287]
[1779372633910,27.67,77061.6,3.9,0.13618,0.0001,17.04287]
[1779372634384,27.67,77053.05,3.9,0.13531,0.0001,16.96695]
[1779372636729,27.67,77043.88,3.9,0.13438,0.0001,16.88498]
[1779372642084,27.67,77049.98,3.9,0.13499,0.0001,16.93836]
[1779372642213,27.67,77055.8,3.9,0.13557,0.0001,16.98944]
[1779372642737,27.67,77055.8,3.9,0.13557,0.0001,16.98944]
[1779372643412,27.67,77055.8,3.9,0.13557,0.0001,16.98944]
[1779372643428,27.67,77063.91,3.9,0.13639,0.0001,17.06141]
[1779372645448,27.67,77064.21,3.9,0.13642,0.0001,17.06399]
[1779372645765,27.67,77055.64,3.9,0.13555,0.0001,16.98778]
[1779372646833,27.67,77055.64,3.9,0.13555,0.0001,16.98778]
[1779372646929,27.67,77054.1,3.9,0.13539,0.0001,16.97381]
[1779372653418,27.67,77046.72,3.9,0.13462,0.0001,16.90613]
[1779372655277,27.67,77045.11,3.9,0.13445,0.0001,16.89044]
[1779372656897,27.67,77037.41,3.9,0.13367,0.0001,16.82177]
[1779372660826,27.66,77044.67,3.9,0.13438,0.0001,16.8846]
[1779372660879,27.66,77044.67,3.9,0.13438,0.0001,16.8846]
[1779372661392,27.66,77044.67,3.9,0.13438,0.0001,16.8846]
[1779372661500,27.66,77044.79,3.9,0.13439,0.0001,16.88521]
[1779372665914,27.66,77053.13,3.9,0.13519,0.0001,16.95673]
[1779372665948,27.66,77053.13,3.9,0.13519,0.0001,16.95673]
[1779372666045,27.66,77053.16,3.9,0.1352,0.0001,16.957]
[1779372667125,27.66,77053.16,3.9,0.1352,0.0001,16.957]
[1779372673277,27.66,77054.37,3.9,0.1353,0.0001,16.96617]
[1779372679100,27.66,77059.91,3.9,0.13584,0.0001,17.01368]
[1779372679114,27.66,77059.91,3.9,0.13584,0.0001,17.01368]
[1779372680357,27.66,77057.69,3.9,0.13561,0.0001,16.99371]
[1779372681523,27.66,77044.5,3.9,0.13428,0.0001,16.87607]
[1779372683151,27.65,77044.73,3.9,0.1343,0.0001,16.87793]
[1779372684983,27.65,77043.95,3.9,0.13422,0.0001,16.87075]
[1779372686267,27.65,77043.61,3.9,0.13418,0.0001,16.86755]
[1779372689214,27.65,77047.65,3.9,0.13458,0.0001,16.90285]
[1779372689300,27.65,77047.65,3.9,0.13458,0.0001,16.90285]
[1779372691813,27.65,77047.38,3.9,0.13452,0.0001,16.89618]
[1779372692382,27.65,77047.38,3.9,0.13452,0.0001,16.89618]
[1779372693445,27.65,77046.24,3.9,0.13441,0.0001,16.88566]
[1779372694713,27.65,77048.48,3.9,0.13463,0.0001,16.90531]
[1779372696182,27.65,77048.27,3.9,0.1346,0.0001,16.90318]
[1779372701881,27.65,77046.36,3.9,0.13439,0.0001,16.88462]
[1779372706191,27.65,77029.63,3.9,0.13271,0.0001,16.73509]
[1779372707762,27.65,77026.44,3.9,0.13239,0.0001,16.70666]
[1779372707855,27.65,77026.44,3.9,0.13239,0.0001,16.70666]
[1779372708210,27.65,77023.46,3.9,0.13209,0.0001,16.68022]
[1779372713245,27.65,77020.45,3.9,0.1318,0.0001,16.65371]
[1779372718280,27.65,77019.26,3.9,0.13168,0.0001,16.64362]
[1779372720325,27.65,77020.11,3.9,0.13177,0.0001,16.65124]
[1779372720769,27.65,77021.31,3.9,0.13189,0.0001,16.66211]
[1779372722431,27.65,77023.89,3.9,0.13215,0.0001,16.68496]
[1779372723701,27.65,77026.64,3.9,0.13242,0.0001,16.70954]
[1779372724164,27.65,77026.64,3.9,0.13242,0.0001,16.70954]
[1779372724771,27.65,77030.73,3.9,0.13283,0.0001,16.74581]
[1779372726714,27.65,77032.59,3.9,0.13301,0.0001,16.76221]
[1779372732378,27.65,77026.55,3.9,0.13241,0.0001,16.70859]
[1779372733603,27.65,77030.59,3.9,0.13281,0.0001,16.74439]
[1779372733852,27.65,77030.59,3.9,0.13281,0.0001,16.74439]
[1779372734392,27.65,77034.39,3.9,0.13319,0.0001,16.77806]
[1779372739428,27.65,77043.83,3.9,0.13413,0.0001,16.86122]
[1779372744462,27.65,77038.36,3.9,0.13357,0.0001,16.81197]
[1779372746226,27.65,77038.94,3.9,0.13363,0.0001,16.81711]
[1779372751513,27.65,77046.65,3.9,0.13437,0.0001,16.88092]
[1779372754938,27.64,77048.26,3.9,0.13452,0.0001,16.89459]
[1779372755279,27.64,77048.26,3.9,0.13452,0.0001,16.89459]
[1779372755404,27.64,77048.26,3.9,0.13452,0.0001,16.89459]
[1779372755730,27.64,77056.88,3.9,0.13539,0.0001,16.97093]
[1779372755907,27.64,77056.88,3.9,0.13539,0.0001,16.97093]
[1779372756546,27.64,77056.88,3.9,0.13539,0.0001,16.97093]
[1779372756548,27.64,77065.19,3.9,0.13623,0.0001,17.04489]
[1779372758841,27.64,77066.93,3.9,0.1364,0.0001,17.06028]
[1779372763120,27.64,77067.28,3.9,0.13643,0.0001,17.06295]
[1779372764785,27.64,77069.39,3.9,0.13664,0.0001,17.08136]
[1779372767661,27.64,77060.03,3.9,0.13569,0.0001,16.9979]
[1779372767968,27.64,77060.03,3.9,0.13569,0.0001,16.9979]
[1779372767994,27.64,77060.03,3.9,0.13569,0.0001,16.9979]
[1779372768033,27.64,77060.03,3.9,0.13569,0.0001,16.9979]
[1779372769830,27.64,77074.82,3.9,0.13719,0.0001,17.12939]
[1779372770971,27.64,77077.09,3.9,0.13742,0.0001,17.1496]
[1779372776376,27.64,77072.21,3.9,0.13692,0.0001,17.10542]
[1779372776788,27.64,77072.38,3.9,0.13693,0.0001,17.1066]
[1779372777295,27.64,77072.38,3.9,0.13693,0.0001,17.1066]
[1779372777367,27.64,77068.64,3.9,0.13655,0.0001,17.07285]
[1779372779422,27.64,77056.38,3.9,0.13531,0.0001,16.96383]
[1779372783050,27.64,77049.23,3.9,0.13457,0.0001,16.89905]
[1779372785100,27.64,77045.08,3.9,0.13415,0.0001,16.86177]
[1779372785110,27.64,77045.08,3.9,0.13415,0.0001,16.86177]
[1779372785372,27.64,77045.08,3.9,0.13415,0.0001,16.86177]
[1779372785820,27.64,77044.81,3.9,0.13412,0.0001,16.85902]
[1779372786279,27.64,77044.81,3.9,0.13412,0.0001,16.85902]
[1779372786538,27.64,77024.78,3.9,0.13212,0.0001,16.68127]
[1779372786807,27.64,77024.78,3.9,0.13212,0.0001,16.68127]
[1779372787017,27.64,77024.78,3.9,0.13212,0.0001,16.68127]
[1779372787496,27.64,77015.94,3.9,0.13125,0.0001,16.6032]
[1779372788109,27.64,77015.94,3.9,0.13125,0.0001,16.6032]
[1779372788607,27.64,77017.26,3.9,0.13138,0.0001,16.61506]
[1779372789417,27.64,77017.26,3.9,0.13138,0.0001,16.61506]
[1779372789437,27.64,77017.26,3.9,0.13138,0.0001,16.61506]
[1779372789562,27.64,77017.26,3.9,0.13138,0.0001,16.61506]
[1779372789482,27.64,77014.54,3.9,0.13111,0.0001,16.59099]
[1779372789824,27.64,77014.54,3.9,0.13111,0.0001,16.59099]
[1779372792420,27.64,77007.16,3.9,0.13038,0.0001,16.52579]
[1779372792905,27.64,77009.59,3.9,0.13062,0.0001,16.54745]
[1779372793493,27.64,77009.59,3.9,0.13062,0.0001,16.54745]
[1779372797839,27.64,76996.84,3.9,0.12938,0.0001,16.43538]
[1779372802677,27.64,76998.05,3.9,0.12951,0.0001,16.44746]
[1779372805359,27.64,76997.87,3.9,0.1295,0.0001,16.44655]
[1779372805664,27.64,76998.18,3.9,0.12954,0.0001,16.45]
[1779372807165,27.64,77005.68,3.9,0.13028,0.0001,16.51625]
[1779372807325,27.64,77005.68,3.9,0.13028,0.0001,16.51625]
[1779372807330,27.64,77005.68,3.9,0.13028,0.0001,16.51625]
[1779372807947,27.64,77004.36,3.9,0.13015,0.0001,16.50523]
[1779372808246,27.64,77004.36,3.9,0.13015,0.0001,16.50523]
[1779372808893,27.64,76992.33,3.9,0.12898,0.0001,16.39922]
[1779372809254,27.64,76976.29,3.9,0.12742,0.0001,16.25785]
[1779372811710,27.65,76977.96,3.9,0.12759,0.0001,16.27338]
[1779372815483,27.65,76978.16,3.9,0.1276,0.0001,16.27288]
[1779372816487,27.65,76978.24,3.9,0.12762,0.0001,16.27441]
[1779372817932,27.65,76985.96,3.9,0.12837,0.0001,16.34294]
[1779372819871,27.65,76981.48,3.9,0.12795,0.0001,16.3041]
[1779372820426,27.65,76981.48,3.9,0.12795,0.0001,16.3041]
[1779372820776,27.65,76978.17,3.9,0.12764,0.0001,16.27597]
[1779372821087,27.65,76978.17,3.9,0.12764,0.0001,16.27597]
[1779372821437,27.65,76978.17,3.9,0.12764,0.0001,16.27597]
[1779372822004,27.65,76981.92,3.9,0.128,0.0001,16.30934]
[1779372826771,27.65,76987.62,3.9,0.12858,0.0001,16.36165]
[1779372827966,27.65,76990.75,3.9,0.12889,0.0001,16.38978]
[1779372832740,27.66,76997.89,3.9,0.12961,0.0001,16.4543]
[1779372833071,27.66,76997.89,3.9,0.12961,0.0001,16.4543]
[1779372839133,27.66,76993.02,3.9,0.12915,0.0001,16.41309]
[1779372844168,27.66,76991.43,3.9,0.12901,0.0001,16.40058]
[1779372849203,27.66,76993.86,3.9,0.12927,0.0001,16.42347]
[1779372854238,27.66,76992.78,3.9,0.12918,0.0001,16.41542]
[1779372854864,27.66,76992.78,3.9,0.12918,0.0001,16.41542]
[1779372854867,27.66,76992.78,3.9,0.12918,0.0001,16.41542]
[1779372859276,27.67,76987.64,3.9,0.12869,0.0001,16.37114]
[1779372859347,27.67,76987.64,3.9,0.12869,0.0001,16.37114]
[1779372859354,27.67,76984.3,3.9,0.12837,0.0001,16.34196]
[1779372865319,27.67,76983.4,3.9,0.12829,0.0001,16.33508]
[1779372867642,27.67,76983.95,3.9,0.12835,0.0001,16.34006]
[1779372870115,27.67,76984.95,3.9,0.12845,0.0001,16.34926]
[1779372870120,27.67,76984.95,3.9,0.12845,0.0001,16.34926]
[1779372870352,27.67,76987.01,3.9,0.12865,0.0001,16.36753]
[1779372873763,27.67,76984.44,3.9,0.12839,0.0001,16.34222]
[1779372874380,27.67,76981.51,3.9,0.1281,0.0001,16.31668]
[1779372878563,27.67,76985.32,3.9,0.12848,0.0001,16.35069]
[1779372878621,27.67,76985.91,3.9,0.12854,0.0001,16.35614]
[1779372879066,27.67,76985.91,3.9,0.12854,0.0001,16.35614]
[1779372883787,27.67,76993.18,3.9,0.12926,0.0001,16.42152]
[1779372888240,27.67,76993.28,3.9,0.12929,0.0001,16.42358]
[1779372889703,27.67,76991.21,3.9,0.12909,0.0001,16.40583]
[1779372893492,27.68,76982.11,3.9,0.12822,0.0001,16.32672]
[1779372893493,27.68,76982.11,3.9,0.12822,0.0001,16.32672]
[1779372893678,27.68,76982.11,3.9,0.12822,0.0001,16.32672]
[1779372893722,27.68,76982.11,3.9,0.12822,0.0001,16.32672]
[1779372893552,27.68,77018.82,3.9,0.13182,0.0001,16.65064]
[1779372893968,27.68,77018.82,3.9,0.13182,0.0001,16.65064]
[1779372894275,27.68,77018.82,3.9,0.13182,0.0001,16.65064]
[1779372894343,27.68,77018.82,3.9,0.13182,0.0001,16.65064]
[1779372894391,27.68,77018.82,3.9,0.13182,0.0001,16.65064]
[1779372894583,27.68,77046.6,3.9,0.13459,0.0001,16.89725]
[1779372894969,27.68,77046.6,3.9,0.13459,0.0001,16.89725]
[1779372895390,27.68,77046.6,3.9,0.13459,0.0001,16.89725]
[1779372895578,27.68,77030.89,3.9,0.13302,0.0001,16.75823]
[1779372896427,27.68,77030.89,3.9,0.13302,0.0001,16.75823]
[1779372896634,27.68,77030.89,3.9,0.13302,0.0001,16.75823]
[1779372897290,27.68,77022.98,3.9,0.13223,0.0001,16.68788]
[1779372898816,27.68,77014.73,3.9,0.13142,0.0001,16.61481]
[1779372902646,27.68,77020.29,3.9,0.13197,0.0001,16.66407]
[1779372902879,27.68,77016.88,3.9,0.13163,0.0001,16.63387]
[1779372906161,27.68,77000.84,3.9,0.13005,0.0001,16.49239]
[1779372907603,27.68,77004.54,3.9,0.13042,0.0001,16.52524]
[1779372912702,27.68,76993.14,3.9,0.12932,0.0001,16.42598]
[1779372913385,27.68,76993.14,3.9,0.12932,0.0001,16.42598]
[1779372913710,27.68,76986.72,3.9,0.12869,0.0001,16.36962]
[1779372914205,27.68,76986.72,3.9,0.12869,0.0001,16.36962]
[1779372914292,27.68,76986.72,3.9,0.12869,0.0001,16.36962]
[1779372914855,27.68,76977.13,3.9,0.12776,0.0001,16.28526]
[1779372915286,27.68,76977.13,3.9,0.12776,0.0001,16.28526]
[1779372915434,27.68,76977.13,3.9,0.12776,0.0001,16.28526]
[1779372920408,27.68,76966.28,3.9,0.12672,0.0001,16.19095]
[1779372920658,27.68,76966.28,3.9,0.12672,0.0001,16.19095]
[1779372920688,27.68,76966.28,3.9,0.12672,0.0001,16.19095]
[1779372921123,27.68,76970.99,3.9,0.12718,0.0001,16.23289]
[1779372921315,27.68,76970.99,3.9,0.12718,0.0001,16.23289]
[1779372921485,27.68,76970.99,3.9,0.12718,0.0001,16.23289]
[1779372921552,27.68,76970.99,3.9,0.12718,0.0001,16.23289]
[1779372921660,27.68,76970.99,3.9,0.12718,0.0001,16.23289]
[1779372922494,27.68,76977.06,3.9,0.12777,0.0001,16.28647]
[1779372923211,27.68,76987.61,3.9,0.1288,0.0001,16.37937]
[1779372923625,27.68,76987.61,3.9,0.1288,0.0001,16.37937]
[1779372923817,27.68,76978.48,3.9,0.12791,0.0001,16.29909]
[1779372923892,27.68,76978.48,3.9,0.12791,0.0001,16.29909]
[1779372923950,27.68,76978.48,3.9,0.12791,0.0001,16.29909]
[1779372924435,27.68,76978.48,3.9,0.12791,0.0001,16.29909]
[1779372924576,27.68,76962.63,3.9,0.12638,0.0001,16.15978]
[1779372925740,27.68,76962.63,3.9,0.12638,0.0001,16.15978]
[1779372926687,27.68,76959.9,3.9,0.12612,0.0001,16.13594]
[1779372927471,27.68,76965.66,3.9,0.12668,0.0001,16.18706]
[1779372928557,27.68,76972.23,3.9,0.12732,0.0001,16.2448]
[1779372930891,27.68,76971.34,3.9,0.12724,0.0001,16.23753]
[1779372930942,27.68,76971.34,3.9,0.12724,0.0001,16.23753]
[1779372932305,27.68,76955.75,3.9,0.12572,0.0001,16.09753]
[1779372934126,27.68,76954.44,3.9,0.12559,0.0001,16.08604]
[1779372935187,27.68,76953.94,3.9,0.12555,0.0001,16.08248]
[1779372935197,27.68,76953.94,3.9,0.12555,0.0001,16.08248]
[1779372935647,27.68,76953.94,3.9,0.12555,0.0001,16.08248]
[1779372941089,27.69,76955.61,3.9,0.12574,0.0001,16.09924]
[1779372944308,27.69,76958.54,3.9,0.12603,0.0001,16.12606]
[1779372946764,27.69,76948.19,3.9,0.12505,0.0001,16.03588]
[1779372949899,27.69,76939.91,3.9,0.12427,0.0001,15.96471]
[1779372952023,27.69,76940.4,3.9,0.12433,0.0001,15.96962]
[1779372952802,27.69,76935.03,3.9,0.12382,9e-05,15.92294]
[1779372953542,27.69,76935.03,3.9,0.12382,9e-05,15.92294]
[1779372953679,27.69,76935.03,3.9,0.12382,9e-05,15.92294]
[1779372953820,27.69,76931.6,3.9,0.1235,9e-05,15.89371]
[1779372954201,27.69,76931.6,3.9,0.1235,9e-05,15.89371]
[1779372954216,27.69,76931.6,3.9,0.1235,9e-05,15.89371]
[1779372954277,27.69,76931.6,3.9,0.1235,9e-05,15.89371]
[1779372954562,27.69,76928.3,3.9,0.12319,9e-05,15.86487]
[1779372955828,27.69,76922.09,3.9,0.12261,9e-05,15.8115]
[1779372956182,27.69,76922.09,3.9,0.12261,9e-05,15.8115]
[1779372960343,27.7,76916.03,3.9,0.12206,9e-05,15.76017]
[1779372960563,27.7,76916.03,3.9,0.12206,9e-05,15.76017]
[1779372961134,27.7,76914.54,3.9,0.12193,9e-05,15.74772]
[1779372961499,27.7,76914.54,3.9,0.12193,9e-05,15.74772]
[1779372961606,27.7,76914.54,3.9,0.12193,9e-05,15.74772]
[1779372961756,27.7,76914.54,3.9,0.12193,9e-05,15.74772]
[1779372961709,27.7,76887.11,3.9,0.11938,9e-05,15.50968]
[1779372962009,27.7,76887.11,3.9,0.11938,9e-05,15.50968]
[1779372962119,27.7,76887.11,3.9,0.11938,9e-05,15.50968]
[1779372962384,27.7,76887.11,3.9,0.11938,9e-05,15.50968]
[1779372963267,27.7,76877.96,3.9,0.11854,9e-05,15.43082]
[1779372963614,27.7,76877.23,3.9,0.11848,9e-05,15.42499]
[1779372964672,27.7,76877.23,3.9,0.11848,9e-05,15.42499]
[1779372964826,27.7,76882.53,3.9,0.11898,9e-05,15.47238]
[1779372969908,27.7,76895.63,3.9,0.12022,9e-05,15.58829]
[1779372973111,27.71,76912.61,3.9,0.12182,9e-05,15.73772]
[1779372976214,27.71,76895.63,3.9,0.12025,9e-05,15.59123]
[1779372976228,27.71,76895.63,3.9,0.12025,9e-05,15.59123]
[1779372976437,27.71,76895.63,3.9,0.12025,9e-05,15.59123]
[1779372976541,27.71,76896.47,3.9,0.12033,9e-05,15.59853]
[1779372976926,27.71,76896.47,3.9,0.12033,9e-05,15.59853]
[1779372977793,27.71,76896.47,3.9,0.12033,9e-05,15.59853]
[1779372977644,27.71,76911.4,3.9,0.12173,9e-05,15.72926]
[1779372977885,27.71,76911.4,3.9,0.12173,9e-05,15.72926]
[1779372980968,27.71,76917.01,3.9,0.12228,9e-05,15.78049]
[1779372981353,27.71,76917.01,3.9,0.12228,9e-05,15.78049]
[1779372981751,27.71,76917.01,3.9,0.12228,9e-05,15.78049]
[1779372982234,27.71,76915.37,3.9,0.12213,9e-05,15.7668]
[1779372982324,27.71,76915.37,3.9,0.12213,9e-05,15.7668]
[1779372982568,27.71,76915.6,3.9,0.12216,9e-05,15.7688]
[1779372982997,27.71,76915.6,3.9,0.12216,9e-05,15.7688]
[1779372983944,27.71,76914.74,3.9,0.12208,9e-05,15.7616]
[1779372985233,27.71,76911.26,3.9,0.12176,9e-05,15.73195]
[1779372987009,27.71,76888.32,3.9,0.11963,9e-05,15.53299]
[1779372987073,27.71,76888.32,3.9,0.11963,9e-05,15.53299]
[1779372987099,27.71,76888.32,3.9,0.11963,9e-05,15.53299]
[1779372987284,27.71,76884.47,3.9,0.11928,9e-05,15.50023]
[1779372989943,27.72,76878.0,3.9,0.11869,9e-05,15.44513]
[1779372992794,27.72,76874.92,3.9,0.1184,9e-05,15.41565]
[1779372993558,27.72,76870.96,3.9,0.11804,9e-05,15.38218]
[1779372994102,27.72,76869.83,3.9,0.11794,9e-05,15.37241]
[1779372994933,27.72,76867.91,3.9,0.11777,9e-05,15.35673]
[1779372995336,27.72,76867.91,3.9,0.11777,9e-05,15.35673]
[1779372995413,27.72,76867.91,3.9,0.11777,9e-05,15.35673]
[1779372995456,27.72,76867.91,3.9,0.11777,9e-05,15.35673]
[1779372995502,27.72,76857.31,3.9,0.1168,9e-05,15.26515]
[1779372999173,27.72,76854.56,3.9,0.11659,9e-05,15.24435]
[1779373000390,27.72,76857.74,3.9,0.11689,9e-05,15.27277]
[1779373001442,27.73,76862.28,3.9,0.11731,9e-05,15.31291]
[1779373002440,27.73,76864.65,3.9,0.11754,9e-05,15.33426]
[1779373003818,27.73,76864.69,3.9,0.11755,9e-05,15.33545]
[1779373004106,27.73,76866.96,3.9,0.11777,9e-05,15.35591]
[1779373004315,27.73,76866.96,3.9,0.11777,9e-05,15.35591]
[1779373007396,27.73,76879.04,3.9,0.1189,9e-05,15.46266]
[1779373011757,27.73,76888.48,3.9,0.1198,9e-05,15.54681]
[1779373014110,27.74,76898.41,3.9,0.12073,9e-05,15.63454]
[1779373019226,27.74,76897.45,3.9,0.12067,9e-05,15.62849]
[1779373024884,27.74,76903.71,3.9,0.12128,9e-05,15.68555]
[1779373026840,27.74,76908.64,3.9,0.12175,9e-05,15.72883]
[1779373029927,27.74,76915.54,3.9,0.12241,9e-05,15.79004]
[1779373031593,27.74,76915.45,3.9,0.1224,9e-05,15.7895]
[1779373032515,27.74,76915.43,3.9,0.1224,9e-05,15.78956]
[1779373037851,27.75,76921.65,3.9,0.123,9e-05,15.84485]
[1779373041146,27.75,76922.65,3.9,0.1231,9e-05,15.85451]
[1779373041479,27.75,76922.65,3.9,0.1231,9e-05,15.85451]
[1779373042059,27.75,76926.79,3.9,0.1235,9e-05,15.89105]
[1779373042130,27.75,76926.79,3.9,0.1235,9e-05,15.89105]
[1779373043274,27.75,76927.1,3.9,0.12353,9e-05,15.89416]
[1779373044703,27.75,76930.84,3.9,0.1239,9e-05,15.92748]
[1779373044883,27.75,76930.84,3.9,0.1239,9e-05,15.92748]
[1779373044894,27.75,76931.65,3.9,0.12397,9e-05,15.93482]
[1779373045400,27.75,76931.65,3.9,0.12397,9e-05,15.93482]
[1779373045796,27.75,76931.65,3.9,0.12397,9e-05,15.93482]
[1779373045798,27.75,76944.46,3.9,0.1252,0.0001,16.04713]
[1779373046839,27.75,76944.46,3.9,0.1252,0.0001,16.04713]
[1779373048237,27.75,76951.48,3.9,0.12587,0.0001,16.10879]
[1779373048912,27.75,76951.69,3.9,0.12589,0.0001,16.11097]
[1779373049763,27.75,76952.01,3.9,0.12593,0.0001,16.11382]
[1779373050691,27.75,76952.01,3.9,0.12593,0.0001,16.11382]
[1779373051816,27.75,76954.23,3.9,0.12614,0.0001,16.13329]
[1779373054418,27.75,76955.6,3.9,0.12625,0.0001,16.14179]
[1779373055348,27.75,76966.96,3.9,0.12734,0.0001,16.24149]
[1779373055814,27.75,76966.96,3.9,0.12734,0.0001,16.24149]
[1779373056428,27.75,76968.86,3.9,0.12752,0.0001,16.25812]
[1779373056818,27.75,76968.86,3.9,0.12752,0.0001,16.25812]
[1779373057745,27.75,76964.64,3.9,0.12711,0.0001,16.22084]
[1779373061322,27.75,76967.43,3.9,0.12738,0.0001,16.24477]
[1779373061744,27.75,76967.43,3.9,0.12738,0.0001,16.24477]
[1779373061796,27.75,76967.43,3.9,0.12738,0.0001,16.24477]
[1779373062057,27.75,76962.31,3.9,0.12688,0.0001,16.19966]
[1779373062470,27.75,76962.31,3.9,0.12688,0.0001,16.19966]
[1779373062515,27.75,76962.31,3.9,0.12688,0.0001,16.19966]
[1779373062646,27.75,76962.31,3.9,0.12688,0.0001,16.19966]
[1779373062664,27.75,76962.31,3.9,0.12688,0.0001,16.19966]
[1779373064387,27.75,76948.9,3.9,0.12559,0.0001,16.08185]
[1779373065162,27.75,76947.56,3.9,0.12546,0.0001,16.07004]
[1779373070418,27.75,76946.78,3.9,0.12538,0.0001,16.06285]
[1779373070910,27.75,76932.56,3.9,0.12403,9e-05,15.93853]
[1779373076938,27.75,76923.81,3.9,0.12321,9e-05,15.86285]
[1779373081704,27.75,76920.54,3.9,0.12291,9e-05,15.83513]
[1779373084603,27.75,76921.56,3.9,0.12301,9e-05,15.84452]
[1779373086756,27.75,76917.64,3.9,0.12265,9e-05,15.81067]
[1779373091168,27.75,76916.63,3.9,0.12256,9e-05,15.803]
[1779373094601,27.75,76924.81,3.9,0.12334,9e-05,15.87465]
[1779373096076,27.75,76919.32,3.9,0.12282,9e-05,15.82694]
[1779373096079,27.75,76919.32,3.9,0.12282,9e-05,15.82694]
[1779373096290,27.75,76919.32,3.9,0.12282,9e-05,15.82694]
[1779373097281,27.75,76915.91,3.9,0.1225,9e-05,15.79736]
[1779373098410,27.75,76909.08,3.9,0.12187,9e-05,15.73834]
[1779373098481,27.75,76909.08,3.9,0.12187,9e-05,15.73834]
[1779373098546,27.75,76909.08,3.9,0.12187,9e-05,15.73834]
[1779373098722,27.75,76908.22,3.9,0.12179,9e-05,15.73086]
[1779373100543,27.75,76902.6,3.9,0.12126,9e-05,15.6821]
[1779373100713,27.75,76902.6,3.9,0.12126,9e-05,15.6821]
[1779373101736,27.75,76899.69,3.9,0.12099,9e-05,15.65682]
[1779373102223,27.75,76902.63,3.9,0.12127,9e-05,15.68259]
[1779373102709,27.75,76902.63,3.9,0.12127,9e-05,15.68259]
[1779373102723,27.75,76908.71,3.9,0.12184,9e-05,15.73545]
[1779373105183,27.76,76914.48,3.9,0.12238,9e-05,15.78606]
[1779373105975,27.76,76912.29,3.9,0.12218,9e-05,15.76694]
[1779373106042,27.76,76912.29,3.9,0.12218,9e-05,15.76694]
[1779373106275,27.76,76912.29,3.9,0.12218,9e-05,15.76694]
[1779373107593,27.76,76906.04,3.9,0.12159,9e-05,15.71261]
[1779373107838,27.76,76906.04,3.9,0.12159,9e-05,15.71261]
[1779373110814,27.76,76893.04,3.9,0.12039,9e-05,15.60032]
[1779373111298,27.76,76893.04,3.9,0.12039,9e-05,15.60032]
[1779373111380,27.76,76893.04,3.9,0.12039,9e-05,15.60032]
[1779373111595,27.76,76893.04,3.9,0.12039,9e-05,15.60032]
[1779373111680,27.76,76893.04,3.9,0.12039,9e-05,15.60032]
[1779373111913,27.76,76893.04,3.9,0.12039,9e-05,15.60032]
[1779373112475,27.76,76891.86,3.9,0.12025,9e-05,15.58659]
[1779373112632,27.76,76891.86,3.9,0.12025,9e-05,15.58659]
[1779373113237,27.76,76881.35,3.9,0.11928,9e-05,15.49559]
[1779373113481,27.76,76881.35,3.9,0.11928,9e-05,15.49559]
[1779373113905,27.76,76881.35,3.9,0.11928,9e-05,15.49559]
[1779373116104,27.76,76871.49,3.9,0.11839,9e-05,15.41122]
[1779373116537,27.76,76871.49,3.9,0.11839,9e-05,15.41122]
[1779373116539,27.76,76871.49,3.9,0.11839,9e-05,15.41122]
[1779373116695,27.76,76871.49,3.9,0.11839,9e-05,15.41122]
[1779373119453,27.76,76865.22,3.9,0.11782,9e-05,15.35805]
[1779373119490,27.76,76865.22,3.9,0.11782,9e-05,15.35805]
[1779373119742,27.76,76865.22,3.9,0.11782,9e-05,15.35805]
[1779373119998,27.76,76865.22,3.9,0.11782,9e-05,15.35805]
[1779373120534,27.76,76860.75,3.9,0.11742,9e-05,15.31987]
[1779373120683,27.76,76860.75,3.9,0.11742,9e-05,15.31987]
[1779373120889,27.76,76860.75,3.9,0.11742,9e-05,15.31987]
[1779373122301,27.76,76857.86,3.9,0.11716,9e-05,15.2954]
[1779373123346,27.76,76857.62,3.9,0.11714,9e-05,15.29386]
[1779373123620,27.76,76857.62,3.9,0.11714,9e-05,15.29386]
[1779373127050,27.76,76852.06,3.9,0.11667,9e-05,15.2485]
[1779373132348,27.77,76854.12,3.9,0.11689,9e-05,15.2693]
[1779373133647,27.77,76854.12,3.9,0.11689,9e-05,15.2693]
[1779373133978,27.77,76854.12,3.9,0.11689,9e-05,15.2693]
[1779373133983,27.77,76854.12,3.9,0.11689,9e-05,15.2693]
[1779373134275,27.77,76863.33,3.9,0.11773,9e-05,15.34922]
[1779373135425,27.77,76870.67,3.9,0.11841,9e-05,15.41298]
[1779373135923,27.77,76870.67,3.9,0.11841,9e-05,15.41298]
[1779373135955,27.77,76870.67,3.9,0.11841,9e-05,15.41298]
[1779373136995,27.77,76876.71,3.9,0.11897,9e-05,15.46548]
[1779373137248,27.77,76878.3,3.9,0.11911,9e-05,15.47942]
[1779373137329,27.77,76878.3,3.9,0.11911,9e-05,15.47942]
[1779373137342,27.77,76878.3,3.9,0.11911,9e-05,15.47942]
[1779373137853,27.77,76879.23,3.9,0.1192,9e-05,15.48764]
[1779373139539,27.77,76879.3,3.9,0.11921,9e-05,15.48881]
[1779373139541,27.77,76879.3,3.9,0.11921,9e-05,15.48881]
[1779373139948,27.77,76879.8,3.9,0.11927,9e-05,15.49384]
[1779373144439,27.77,76876.83,3.9,0.119,9e-05,15.46865]
[1779373144536,27.77,76876.83,3.9,0.119,9e-05,15.46865]
[1779373146038,27.77,76876.49,3.9,0.11897,9e-05,15.46608]
[1779373146769,27.77,76876.49,3.9,0.11897,9e-05,15.46608]
[1779373146863,27.77,76875.73,3.9,0.1189,9e-05,15.4597]
[1779373149067,27.77,76877.88,3.9,0.11911,9e-05,15.47859]
[1779373149467,27.77,76883.64,3.9,0.11964,9e-05,15.52856]
[1779373151103,27.77,76888.57,3.9,0.1201,9e-05,15.57137]
[1779373151709,27.77,76888.57,3.9,0.1201,9e-05,15.57137]
[1779373154639,27.77,76883.05,3.9,0.11959,9e-05,15.52385]
[1779373156692,27.77,76878.67,3.9,0.11919,9e-05,15.48623]
[1779373156773,27.77,76878.17,3.9,0.11914,9e-05,15.48208]
[1779373159137,27.77,76877.62,3.9,0.1191,9e-05,15.47757]
[1779373159577,27.77,76877.62,3.9,0.1191,9e-05,15.47757]
[1779373159706,27.77,76877.62,3.9,0.1191,9e-05,15.47757]
[1779373159862,27.77,76860.59,3.9,0.11754,9e-05,15.33058]
[1779373165929,27.78,76852.54,3.9,0.11682,9e-05,15.26268]
[1779373166550,27.78,76848.47,3.9,0.11646,9e-05,15.22821]
[1779373171695,27.78,76849.46,3.9,0.11656,9e-05,15.23801]
[1779373171750,27.78,76849.27,3.9,0.11652,9e-05,15.2332]
[1779373173384,27.78,76849.64,3.9,0.11656,9e-05,15.23693]
[1779373174766,27.78,76853.58,3.9,0.11693,9e-05,15.27141]
[1779373179259,27.78,76860.61,3.9,0.11759,9e-05,15.33424]
[1779373179677,27.78,76867.04,3.9,0.11818,9e-05,15.39013]
[1779373181694,27.78,76869.56,3.9,0.11842,9e-05,15.41263]
[1779373181695,27.79,76871.07,3.9,0.11857,9e-05,15.42638]
[1779373182814,27.79,76871.07,3.9,0.11857,9e-05,15.42638]
[1779373182872,27.79,76871.6,3.9,0.11862,9e-05,15.43139]
[1779373186740,27.79,76866.38,3.9,0.11815,9e-05,15.38735]
[1779373186842,27.79,76866.01,3.9,0.11812,9e-05,15.38457]
[1779373189631,27.79,76863.3,3.9,0.11789,9e-05,15.36206]
[1779373189963,27.79,76863.3,3.9,0.11789,9e-05,15.36206]
[1779373190565,27.79,76853.49,3.9,0.117,9e-05,15.27796]
[1779373190919,27.79,76853.49,3.9,0.117,9e-05,15.27796]
[1779373192184,27.79,76857.12,3.9,0.11734,9e-05,15.31023]
[1779373192772,27.79,76856.6,3.9,0.1173,9e-05,15.30622]
[1779373196783,27.79,76852.99,3.9,0.11698,9e-05,15.27609]
[1779373196813,27.79,76852.99,3.9,0.11698,9e-05,15.27609]
[1779373196914,27.79,76850.61,3.9,0.11676,9e-05,15.25592]
[1779373200212,27.8,76842.12,3.9,0.11601,9e-05,15.18465]
[1779373201010,27.8,76842.12,3.9,0.11601,9e-05,15.18465]
[1779373201039,27.8,76842.12,3.9,0.11601,9e-05,15.18465]
[1779373201072,27.8,76842.12,3.9,0.11601,9e-05,15.18465]
[1779373201031,27.8,76828.47,3.9,0.11479,9e-05,15.0681]
[1779373202133,27.8,76828.47,3.9,0.11479,9e-05,15.0681]
[1779373202699,27.8,76817.44,3.9,0.11381,9e-05,14.97402]
[1779373203112,27.8,76789.05,3.9,0.1113,9e-05,14.7322]
[1779373203359,27.8,76789.05,3.9,0.1113,9e-05,14.7322]
[1779373204441,27.8,76788.15,3.9,0.11123,9e-05,14.72512]
[1779373204940,27.8,76788.15,3.9,0.11123,9e-05,14.72512]
[1779373204995,27.8,76788.15,3.9,0.11123,9e-05,14.72512]
[1779373206303,27.8,76793.02,3.9,0.11167,9e-05,14.76814]
[1779373206538,27.8,76793.02,3.9,0.11167,9e-05,14.76814]
[1779373206624,27.8,76793.02,3.9,0.11167,9e-05,14.76814]
[1779373206842,27.8,76793.02,3.9,0.11167,9e-05,14.76814]
[1779373211511,27.81,76782.24,3.9,0.11078,9e-05,14.68092]
[1779373212252,27.81,76789.06,3.9,0.11138,9e-05,14.73993]
[1779373214009,27.81,76786.59,3.9,0.11118,9e-05,14.71991]
[1779373215720,27.81,76780.1,3.9,0.11063,9e-05,14.66659]
[1779373220242,27.82,76784.21,3.9,0.11104,9e-05,14.70648]
[1779373220281,27.82,76784.21,3.9,0.11104,9e-05,14.70648]
[1779373222323,27.82,76793.94,3.9,0.11192,9e-05,14.79116]
[1779373222452,27.82,76793.94,3.9,0.11192,9e-05,14.79116]
[1779373222671,27.82,76793.94,3.9,0.11192,9e-05,14.79116]
[1779373223103,27.82,76793.94,3.9,0.11192,9e-05,14.79116]
[1779373224664,27.82,76779.99,3.9,0.11071,9e-05,14.67407]
[1779373226046,27.82,76782.12,3.9,0.11091,9e-05,14.69403]
[1779373226580,27.82,76791.11,3.9,0.1117,9e-05,14.77048]
[1779373226795,27.82,76791.11,3.9,0.1117,9e-05,14.77048]
[1779373227213,27.82,76801.41,3.9,0.11262,9e-05,14.85916]
[1779373228995,27.82,76804.15,3.9,0.11287,9e-05,14.88333]
[1779373229011,27.82,76804.15,3.9,0.11287,9e-05,14.88333]
[1779373229065,27.82,76804.15,3.9,0.11287,9e-05,14.88333]
[1779373229119,27.82,76804.15,3.9,0.11287,9e-05,14.88333]
[1779373229160,27.82,76804.15,3.9,0.11287,9e-05,14.88333]
[1779373234471,27.83,76797.71,3.9,0.11233,9e-05,14.82918]
[1779373235902,27.83,76803.61,3.9,0.11286,9e-05,14.88022]
[1779373236762,27.83,76805.54,3.9,0.11304,9e-05,14.89802]
[1779373238240,27.83,76806.23,3.9,0.11311,9e-05,14.90512]
[1779373238478,27.83,76806.23,3.9,0.11311,9e-05,14.90512]
[1779373241810,27.84,76802.82,3.9,0.11283,9e-05,14.8778]
[1779373241894,27.84,76802.82,3.9,0.11283,9e-05,14.8778]
[1779373243081,27.84,76796.48,3.9,0.11227,9e-05,14.82377]
[1779373244805,27.84,76787.95,3.9,0.11154,9e-05,14.75334]
[1779373245905,27.84,76788.39,3.9,0.11159,9e-05,14.75789]
[1779373246342,27.84,76788.39,3.9,0.11159,9e-05,14.75789]
[1779373252253,27.84,76779.08,3.9,0.11081,9e-05,14.68228]
[1779373252901,27.84,76779.08,3.9,0.11081,9e-05,14.68228]
[1779373258287,27.85,76767.02,3.9,0.10983,9e-05,14.58618]
[1779373259281,27.85,76767.02,3.9,0.10983,9e-05,14.58618]
[1779373259440,27.85,76767.02,3.9,0.10983,9e-05,14.58618]
[1779373259695,27.85,76767.02,3.9,0.10983,9e-05,14.58618]
[1779373259722,27.85,76767.02,3.9,0.10983,9e-05,14.58618]
[1779373259850,27.85,76767.02,3.9,0.10983,9e-05,14.58618]
[1779373260070,27.85,76767.02,3.9,0.10983,9e-05,14.58618]
[1779373260286,27.85,76761.75,3.9,0.10938,9e-05,14.54261]
[1779373260499,27.85,76761.75,3.9,0.10938,9e-05,14.54261]
[1779373261024,27.85,76747.75,3.9,0.10818,9e-05,14.42514]
[1779373261770,27.85,76747.75,3.9,0.10818,9e-05,14.42514]
[1779373261833,27.85,76747.75,3.9,0.10818,9e-05,14.42514]
[1779373262096,27.85,76747.75,3.9,0.10818,9e-05,14.42514]
[1779373262119,27.86,76734.07,3.9,0.10702,9e-05,14.31088]
[1779373262829,27.86,76734.07,3.9,0.10702,9e-05,14.31088]
[1779373263440,27.86,76731.59,3.9,0.10682,9e-05,14.29115]
[1779373264100,27.86,76731.59,3.9,0.10682,9e-05,14.29115]
[1779373265236,27.86,76740.79,3.9,0.10763,9e-05,14.37072]
[1779373265259,27.86,76750.0,3.9,0.10842,9e-05,14.44836]
[1779373265272,27.86,76750.0,3.9,0.10842,9e-05,14.44836]
[1779373265955,27.86,76750.0,3.9,0.10842,9e-05,14.44836]
[1779373267544,27.86,76737.6,3.9,0.10737,9e-05,14.34574]
[1779373268220,27.86,76732.07,3.9,0.10692,9e-05,14.30136]
[1779373268677,27.86,76732.07,3.9,0.10692,9e-05,14.30136]
[1779373268684,27.86,76732.07,3.9,0.10692,9e-05,14.30136]
[1779373268738,27.86,76732.07,3.9,0.10692,9e-05,14.30136]
[1779373268811,27.86,76732.07,3.9,0.10692,9e-05,14.30136]
[1779373269197,27.87,76728.25,3.9,0.10661,8e-05,14.26999]
[1779373269437,27.87,76728.25,3.9,0.10661,8e-05,14.26999]
[1779373269706,27.87,76715.03,3.9,0.10549,8e-05,14.15911]
[1779373275137,27.87,76714.2,3.9,0.10547,8e-05,14.15727]
[1779373277736,27.87,76724.97,3.9,0.1064,8e-05,14.2494]
[1779373278048,27.87,76726.87,3.9,0.10657,8e-05,14.26619]
[1779373283476,27.88,76730.23,3.9,0.10692,9e-05,14.30088]
[1779373288511,27.89,76728.58,3.9,0.10684,9e-05,14.29226]
[1779373293219,27.89,76723.51,3.9,0.10642,8e-05,14.24944]
[1779373293231,27.9,76720.9,3.9,0.10622,8e-05,14.2298]
[1779373293481,27.9,76720.9,3.9,0.10622,8e-05,14.2298]
[1779373293502,27.9,76720.9,3.9,0.10622,8e-05,14.2298]
[1779373294525,27.9,76726.53,3.9,0.1067,8e-05,14.27701]
[1779373296364,27.93,76745.8,3.9,0.10862,9e-05,14.46599]
[1779373299873,27.93,76751.26,3.9,0.10913,9e-05,14.51543]
[1779373299898,27.93,76751.26,3.9,0.10913,9e-05,14.51543]
[1779373299917,27.93,76751.26,3.9,0.10913,9e-05,14.51543]
[1779373300282,27.94,76753.41,3.9,0.10933,9e-05,14.53463]
[1779373305576,27.94,76767.08,3.9,0.11056,9e-05,14.65474]
[1779373306674,27.94,76765.33,3.9,0.11042,9e-05,14.64082]
[1779373306741,27.94,76765.33,3.9,0.11042,9e-05,14.64082]
[1779373307252,27.94,76765.33,3.9,0.11042,9e-05,14.64082]
[1779373308125,27.94,76766.69,3.9,0.11054,9e-05,14.65322]
[1779373309582,27.94,76784.91,3.9,0.11215,9e-05,14.80841]
[1779373310818,27.95,76788.47,3.9,0.11247,9e-05,14.83941]
[1779373311165,27.95,76788.47,3.9,0.11247,9e-05,14.83941]
[1779373312284,27.95,76791.72,3.9,0.11276,9e-05,14.86775]
[1779373312853,27.95,76791.74,3.9,0.11277,9e-05,14.86853]
[1779373316226,27.95,76796.7,3.9,0.11323,9e-05,14.91308]
[1779373317039,27.95,76796.95,3.9,0.11326,9e-05,14.91571]
[1779373318333,27.95,76801.04,3.9,0.11363,9e-05,14.951]
[1779373321151,27.95,76804.42,3.9,0.11394,9e-05,14.98104]
[1779373326789,27.96,76800.48,3.9,0.11363,9e-05,14.95074]
[1779373327834,27.96,76800.48,3.9,0.11363,9e-05,14.95074]
[1779373328000,27.96,76800.48,3.9,0.11363,9e-05,14.95074]
[1779373329251,27.96,76807.31,3.9,0.11424,9e-05,15.00933]
[1779373329309,27.96,76807.31,3.9,0.11424,9e-05,15.00933]
[1779373329352,27.96,76818.06,3.9,0.1152,9e-05,15.10149]
[1779373329639,27.96,76818.06,3.9,0.1152,9e-05,15.10149]
[1779373329838,27.96,76818.06,3.9,0.1152,9e-05,15.10149]
[1779373330055,27.96,76824.75,3.9,0.11581,9e-05,15.15923]
[1779373330404,27.96,76824.75,3.9,0.11581,9e-05,15.15923]
[1779373331354,27.96,76824.75,3.9,0.11581,9e-05,15.15923]
[1779373331703,27.96,76827.04,3.9,0.11602,9e-05,15.17902]
[1779373332482,27.96,76820.89,3.9,0.11547,9e-05,15.12666]
[1779373333999,27.96,76816.9,3.9,0.11511,9e-05,15.09286]
[1779373334231,27.96,76816.9,3.9,0.11511,9e-05,15.09286]
[1779373334254,27.96,76816.9,3.9,0.11511,9e-05,15.09286]
[1779373334380,27.96,76816.9,3.9,0.11511,9e-05,15.09286]
[1779373334415,27.96,76818.71,3.9,0.11528,9e-05,15.10862]
[1779373335076,27.96,76818.71,3.9,0.11528,9e-05,15.10862]
[1779373335284,27.96,76850.12,3.9,0.11812,9e-05,15.37771]
[1779373335521,27.96,76850.12,3.9,0.11812,9e-05,15.37771]
[1779373335859,27.96,76850.12,3.9,0.11812,9e-05,15.37771]
[1779373336791,27.96,76852.58,3.9,0.11834,9e-05,15.39905]
[1779373336927,27.96,76852.58,3.9,0.11834,9e-05,15.39905]
[1779373337676,27.96,76846.29,3.9,0.11777,9e-05,15.3453]
[1779373337866,27.96,76840.07,3.9,0.11721,9e-05,15.29229]
[1779373341859,27.96,76837.7,3.9,0.117,9e-05,15.27213]
[1779373342208,27.96,76837.7,3.9,0.117,9e-05,15.27213]
[1779373342269,27.96,76837.7,3.9,0.117,9e-05,15.27213]
[1779373346025,27.96,76833.06,3.9,0.11659,9e-05,15.23309]
[1779373347742,27.96,76840.05,3.9,0.11722,9e-05,15.29323]
[1779373350486,27.96,76843.98,3.9,0.11758,9e-05,15.32748]
[1779373350958,27.96,76846.24,3.9,0.11779,9e-05,15.34719]
[1779373351445,27.96,76846.24,3.9,0.11779,9e-05,15.34719]
[1779373351762,27.96,76846.24,3.9,0.11779,9e-05,15.34719]
[1779373354826,27.96,76845.9,3.9,0.11775,9e-05,15.34166]
[1779373354986,27.97,76844.09,3.9,0.11759,9e-05,15.32644]
[1779373358838,27.97,76841.23,3.9,0.11733,9e-05,15.30234]
[1779373358847,27.97,76841.23,3.9,0.11733,9e-05,15.30234]
[1779373359958,27.97,76840.92,3.9,0.1173,9e-05,15.29968]
[1779373360939,27.97,76841.06,3.9,0.11732,9e-05,15.30087]
[1779373361418,27.97,76841.72,3.9,0.11738,9e-05,15.30652]
[1779373361472,27.97,76841.72,3.9,0.11738,9e-05,15.30652]
[1779373363197,27.97,76835.97,3.9,0.11686,9e-05,15.25724]
[1779373365023,27.97,76824.77,3.9,0.11585,9e-05,15.1616]
[1779373370679,27.97,76826.86,3.9,0.11604,9e-05,15.1802]
[1779373371706,27.97,76828.68,3.9,0.11621,9e-05,15.196]
[1779373372170,27.97,76828.68,3.9,0.11621,9e-05,15.196]
[1779373372195,27.97,76828.68,3.9,0.11621,9e-05,15.196]
[1779373372713,27.97,76833.71,3.9,0.11667,9e-05,15.23912]
[1779373372730,27.97,76833.71,3.9,0.11667,9e-05,15.23912]
[1779373373117,27.97,76842.42,3.9,0.11745,9e-05,15.31377]
[1779373373488,27.97,76842.42,3.9,0.11745,9e-05,15.31377]
[1779373374744,27.97,76842.92,3.9,0.1175,9e-05,15.31838]
[1779373380167,27.97,76852.73,3.9,0.11841,9e-05,15.40431]
[1779373383019,27.97,76847.67,3.9,0.11796,9e-05,15.36137]
[1779373383186,27.97,76847.2,3.9,0.11792,9e-05,15.35762]
[1779373388222,27.97,76850.66,3.9,0.11824,9e-05,15.38788]
[1779373390103,27.97,76851.38,3.9,0.11831,9e-05,15.39413]
[1779373392165,27.97,76853.83,3.9,0.11853,9e-05,15.41525]
[1779373393689,27.97,76854.54,3.9,0.1186,9e-05,15.42137]
[1779373393989,27.97,76854.54,3.9,0.1186,9e-05,15.42137]
[1779373394264,27.97,76837.18,3.9,0.11702,9e-05,15.27236]
[1779373397827,27.97,76840.15,3.9,0.11729,9e-05,15.29782]
[1779373398963,27.97,76849.59,3.9,0.11814,9e-05,15.37868]
[1779373398977,27.97,76849.59,3.9,0.11814,9e-05,15.37868]
[1779373399310,27.97,76849.59,3.9,0.11814,9e-05,15.37868]
[1779373399385,27.97,76863.41,3.9,0.11941,9e-05,15.49741]
[1779373399554,27.97,76863.41,3.9,0.11941,9e-05,15.49741]
[1779373400102,27.97,76863.41,3.9,0.11941,9e-05,15.49741]
[1779373400277,27.97,76863.41,3.9,0.11941,9e-05,15.49741]
[1779373400718,27.97,76863.64,3.9,0.11943,9e-05,15.49943]
[1779373400794,27.97,76863.64,3.9,0.11943,9e-05,15.49943]
[1779373401101,27.97,76863.64,3.9,0.11943,9e-05,15.49943]
[1779373401596,27.97,76864.27,3.9,0.11949,9e-05,15.50489]
[1779373402321,27.97,76864.15,3.9,0.11947,9e-05,15.50369]
[1779373402927,27.97,76864.15,3.9,0.11947,9e-05,15.50369]
[1779373403630,27.97,76865.81,3.9,0.11962,9e-05,15.51779]
[1779373404335,27.97,76868.75,3.9,0.11989,9e-05,15.54288]
[1779373404474,27.97,76868.75,3.9,0.11989,9e-05,15.54288]
[1779373408800,27.97,76864.89,3.9,0.11954,9e-05,15.50958]
[1779373408934,27.97,76864.89,3.9,0.11954,9e-05,15.50958]
[1779373409014,27.97,76864.89,3.9,0.11954,9e-05,15.50958]
[1779373409108,27.97,76864.89,3.9,0.11954,9e-05,15.50958]
[1779373409369,27.97,76858.55,3.9,0.11895,9e-05,15.45512]
[1779373412392,27.97,76844.24,3.9,0.11763,9e-05,15.32852]
[1779373414283,27.97,76843.77,3.9,0.11758,9e-05,15.32449]
[1779373414296,27.97,76843.77,3.9,0.11758,9e-05,15.32449]
[1779373414614,27.97,76840.39,3.9,0.11728,9e-05,15.29553]
[1779373420420,27.97,76836.87,3.9,0.11696,9e-05,15.26519]
[1779373420994,27.97,76836.45,3.9,0.11692,9e-05,15.26157]
[1779373421721,27.97,76838.45,3.9,0.1171,9e-05,15.27867]
[1779373427499,27.97,76843.66,3.9,0.11756,9e-05,15.32267]
[1779373429710,27.97,76848.44,3.9,0.118,9e-05,15.36352]
[1779373430057,27.97,76848.44,3.9,0.118,9e-05,15.36352]
[1779373430060,27.97,76848.44,3.9,0.118,9e-05,15.36352]
[1779373430626,27.97,76851.92,3.9,0.11831,9e-05,15.39305]
[1779373434397,27.97,76832.73,3.9,0.11657,9e-05,15.22853]
[1779373434538,27.97,76832.99,3.9,0.11659,9e-05,15.23076]
[1779373434545,27.97,76832.99,3.9,0.11659,9e-05,15.23076]
[1779373435433,27.97,76832.99,3.9,0.11659,9e-05,15.23076]
[1779373434548,27.97,76833.6,3.9,0.11665,9e-05,15.23598]
[1779373435907,27.97,76833.6,3.9,0.11665,9e-05,15.23598]
[1779373436587,27.97,76832.73,3.9,0.11658,9e-05,15.22931]
[1779373436829,27.97,76832.73,3.9,0.11658,9e-05,15.22931]
[1779373437529,27.97,76832.18,3.9,0.11653,9e-05,15.22502]
[1779373441525,27.97,76832.74,3.9,0.1166,9e-05,15.23098]
[1779373441710,27.97,76832.74,3.9,0.1166,9e-05,15.23098]
[1779373442072,27.97,76832.74,3.9,0.1166,9e-05,15.23098]
[1779373442381,27.97,76835.89,3.9,0.11688,9e-05,15.25836]
[1779373443829,27.97,76838.51,3.9,0.11712,9e-05,15.28079]
[1779373444301,27.97,76838.51,3.9,0.11712,9e-05,15.28079]
[1779373450100,27.97,76838.42,3.9,0.11711,9e-05,15.27988]
[1779373451894,27.97,76837.76,3.9,0.11705,9e-05,15.27427]
[1779373452259,27.97,76837.76,3.9,0.11705,9e-05,15.27427]
[1779373452261,27.97,76837.76,3.9,0.11705,9e-05,15.27427]
[1779373453398,27.97,76842.24,3.9,0.11746,9e-05,15.31268]
[1779373453471,27.97,76842.24,3.9,0.11746,9e-05,15.31268]
[1779373453474,27.97,76844.53,3.9,0.11767,9e-05,15.33227]
[1779373455700,27.97,76857.7,3.9,0.11887,9e-05,15.44582]
[1779373459683,27.97,76864.48,3.9,0.1195,9e-05,15.50456]
[1779373459972,27.97,76864.48,3.9,0.1195,9e-05,15.50456]
[1779373461806,27.97,76872.55,3.9,0.12024,9e-05,15.57412]
[1779373461910,27.97,76872.55,3.9,0.12024,9e-05,15.57412]
[1779373462040,27.97,76872.55,3.9,0.12024,9e-05,15.57412]
[1779373463315,27.97,76875.61,3.9,0.12052,9e-05,15.60047]
[1779373465263,27.97,76877.17,3.9,0.12067,9e-05,15.61384]
[1779373465374,27.97,76877.17,3.9,0.12067,9e-05,15.61384]
[1779373468322,27.97,76888.41,3.9,0.1217,9e-05,15.71047]
[1779373471643,27.97,76884.55,3.9,0.12134,9e-05,15.67636]
[1779373472260,27.97,76884.55,3.9,0.12134,9e-05,15.67636]
[1779373472358,27.97,76881.71,3.9,0.12105,9e-05,15.64804]
[1779373474317,27.97,76880.17,3.9,0.1209,9e-05,15.63476]
[1779373474667,27.97,76880.13,3.9,0.1209,9e-05,15.6342]
[1779373475911,27.97,76874.67,3.9,0.12039,9e-05,15.58696]
[1779373475967,27.97,76874.67,3.9,0.12039,9e-05,15.58696]
[1779373476592,27.97,76872.06,3.9,0.12015,9e-05,15.56435]
[1779373476654,27.97,76872.06,3.9,0.12015,9e-05,15.56435]
[1779373476729,27.97,76872.06,3.9,0.12015,9e-05,15.56435]
[1779373476806,27.97,76872.06,3.9,0.12015,9e-05,15.56435]
[1779373480252,27.97,76861.18,3.9,0.11914,9e-05,15.47013]
[1779373483210,27.97,76861.93,3.9,0.11921,9e-05,15.47617]
[1779373485656,27.97,76863.22,3.9,0.11933,9e-05,15.48737]
[1779373486069,27.97,76863.22,3.9,0.11933,9e-05,15.48737]
[1779373486104,27.97,76864.17,3.9,0.11941,9e-05,15.49552]
[1779373486717,27.97,76864.17,3.9,0.11941,9e-05,15.49552]
[1779373487592,27.97,76865.97,3.9,0.11958,9e-05,15.51108]
[1779373488655,27.97,76868.26,3.9,0.11979,9e-05,15.53084]
[1779373489182,27.97,76868.26,3.9,0.11979,9e-05,15.53084]
[1779373490608,27.97,76874.65,3.9,0.12038,9e-05,15.58589]
[1779373491589,27.97,76871.83,3.9,0.12012,9e-05,15.56156]
[1779373491833,27.97,76871.83,3.9,0.12012,9e-05,15.56156]
[1779373491915,27.97,76871.83,3.9,0.12012,9e-05,15.56156]
[1779373492567,27.97,76867.01,3.9,0.11968,9e-05,15.52007]
[1779373495847,27.97,76863.37,3.9,0.11934,9e-05,15.48896]
[1779373500632,27.97,76860.91,3.9,0.11913,9e-05,15.46831]
[1779373501036,27.97,76858.31,3.9,0.11888,9e-05,15.44571]
[1779373503761,27.97,76867.81,3.9,0.11975,9e-05,15.52707]
[1779373503831,27.97,76867.81,3.9,0.11975,9e-05,15.52707]
[1779373504262,27.97,76869.25,3.9,0.11988,9e-05,15.53934]
[1779373506805,27.97,76867.74,3.9,0.11974,9e-05,15.52631]
[1779373508020,27.97,76864.2,3.9,0.11942,9e-05,15.49588]
[1779373508701,27.97,76866.58,3.9,0.11964,9e-05,15.5164]
[1779373509095,27.97,76863.1,3.9,0.11932,9e-05,15.48638]
[1779373509764,27.97,76863.1,3.9,0.11932,9e-05,15.48638]
[1779373512818,27.97,76865.28,3.9,0.11951,9e-05,15.50426]
[1779373513376,27.97,76865.28,3.9,0.11951,9e-05,15.50426]
[1779373515653,27.97,76863.63,3.9,0.11935,9e-05,15.48904]
[1779373516409,27.97,76863.63,3.9,0.11935,9e-05,15.48904]
[1779373518556,27.97,76857.59,3.9,0.11879,9e-05,15.43656]
[1779373520187,27.97,76860.37,3.9,0.11903,9e-05,15.45992]
[1779373521729,27.97,76859.14,3.9,0.11892,9e-05,15.4488]
[1779373523901,27.96,76860.71,3.9,0.11905,9e-05,15.46173]
[1779373524829,27.96,76860.82,3.9,0.11906,9e-05,15.46239]
[1779373525914,27.96,76862.27,3.9,0.11919,9e-05,15.47455]
[1779373526466,27.96,76862.27,3.9,0.11919,9e-05,15.47455]
[1779373526532,27.96,76863.3,3.9,0.11928,9e-05,15.4831]
[1779373526732,27.96,76863.3,3.9,0.11928,9e-05,15.4831]
[1779373526900,27.96,76863.3,3.9,0.11928,9e-05,15.4831]
[1779373527193,27.96,76863.3,3.9,0.11928,9e-05,15.4831]
[1779373528527,27.96,76866.24,3.9,0.11955,9e-05,15.50843]
[1779373528639,27.96,76865.76,3.9,0.11951,9e-05,15.50431]
[1779373528665,27.96,76865.76,3.9,0.11951,9e-05,15.50431]
[1779373529671,27.96,76862.92,3.9,0.11925,9e-05,15.4799]
[1779373530416,27.96,76862.92,3.9,0.11925,9e-05,15.4799]
[1779373530456,27.96,76860.77,3.9,0.11905,9e-05,15.46146]
[1779373531584,27.96,76860.77,3.9,0.11905,9e-05,15.46146]
[1779373537603,27.96,76857.67,3.9,0.11873,9e-05,15.42968]
[1779373537609,27.96,76857.67,3.9,0.11873,9e-05,15.42968]
[1779373538298,27.96,76857.64,3.9,0.11872,9e-05,15.42926]
[1779373543334,27.96,76864.54,3.9,0.11936,9e-05,15.48889]
[1779373545515,27.96,76864.52,3.9,0.11936,9e-05,15.48873]
[1779373546136,27.96,76865.12,3.9,0.11941,9e-05,15.4939]
[1779373547979,27.96,76866.58,3.9,0.11954,9e-05,15.50646]
[1779373548120,27.96,76866.58,3.9,0.11954,9e-05,15.50646]
[1779373549074,27.96,76871.65,3.9,0.12001,9e-05,15.55006]
[1779373549135,27.96,76871.65,3.9,0.12001,9e-05,15.55006]
[1779373549421,27.96,76871.65,3.9,0.12001,9e-05,15.55006]
[1779373550093,27.96,76872.24,3.9,0.12006,9e-05,15.55506]
[1779373551189,27.96,76871.89,3.9,0.12003,9e-05,15.55196]
[1779373552180,27.96,76870.66,3.9,0.11992,9e-05,15.5413]
[1779373553243,27.96,76870.7,3.9,0.11992,9e-05,15.54158]
[1779373554191,27.96,76871.13,3.9,0.11996,9e-05,15.54521]
[1779373555132,27.96,76873.1,3.9,0.12014,9e-05,15.5621]
[1779373555850,27.96,76880.76,3.9,0.12085,9e-05,15.628]
[1779373555970,27.96,76880.76,3.9,0.12085,9e-05,15.628]
[1779373555977,27.96,76880.76,3.9,0.12085,9e-05,15.628]
[1779373556098,27.96,76880.76,3.9,0.12085,9e-05,15.628]
[1779373556295,27.96,76880.76,3.9,0.12085,9e-05,15.628]
[1779373556613,27.96,76894.51,3.9,0.12212,9e-05,15.74648]
[1779373557588,27.96,76894.51,3.9,0.12212,9e-05,15.74648]
[1779373562063,27.96,76896.57,3.9,0.12229,9e-05,15.76276]
[1779373562866,27.96,76896.09,3.9,0.12225,9e-05,15.75825]
[1779373565412,27.96,76901.17,3.9,0.12271,9e-05,15.8014]
[1779373566472,27.96,76900.21,3.9,0.12262,9e-05,15.79269]
[1779373566497,27.96,76897.97,3.9,0.1224,9e-05,15.77293]
[1779373569960,27.95,76891.38,3.9,0.12178,9e-05,15.7147]
[1779373570962,27.95,76889.0,3.9,0.12155,9e-05,15.69377]
[1779373571733,27.95,76880.4,3.9,0.12075,9e-05,15.61923]
[1779373571744,27.95,76880.4,3.9,0.12075,9e-05,15.61923]
[1779373572755,27.95,76877.27,3.9,0.12046,9e-05,15.59176]
[1779373574381,27.95,76876.79,3.9,0.12041,9e-05,15.58719]
[1779373574722,27.95,76881.59,3.9,0.12084,9e-05,15.62814]
[1779373576776,27.95,76892.17,3.9,0.12182,9e-05,15.71885]
[1779373576788,27.95,76892.17,3.9,0.12182,9e-05,15.71885]
[1779373577885,27.95,76892.68,3.9,0.12186,9e-05,15.72283]
[1779373579301,27.95,76893.96,3.9,0.12198,9e-05,15.73346]
[1779373580075,27.95,76888.9,3.9,0.1215,9e-05,15.68932]
[1779373583910,27.95,76881.74,3.9,0.12082,9e-05,15.62574]
[1779373584170,27.95,76881.74,3.9,0.12082,9e-05,15.62574]
[1779373584248,27.95,76881.74,3.9,0.12082,9e-05,15.62574]
[1779373589723,27.95,76880.63,3.9,0.12069,9e-05,15.6143]
[1779373592716,27.94,76890.5,3.9,0.12157,9e-05,15.69471]
[1779373593908,27.94,76889.14,3.9,0.12144,9e-05,15.68261]
[1779373594985,27.94,76887.99,3.9,0.12133,9e-05,15.67234]
[1779373596763,27.94,76882.66,3.9,0.12083,9e-05,15.62547]
[1779373596943,27.94,76882.66,3.9,0.12083,9e-05,15.62547]
[1779373597579,27.94,76882.66,3.9,0.12083,9e-05,15.62547]
[1779373599044,27.94,76878.72,3.9,0.12046,9e-05,15.59131]
[1779373600756,27.94,76862.56,3.9,0.11897,9e-05,15.45143]
[1779373603272,27.94,76863.68,3.9,0.11907,9e-05,15.46083]
[1779373603571,27.94,76863.68,3.9,0.11907,9e-05,15.46083]
[1779373605451,27.94,76864.76,3.9,0.11916,9e-05,15.46961]
[1779373610889,27.94,76867.59,3.9,0.11941,9e-05,15.49311]
[1779373611073,27.94,76867.59,3.9,0.11941,9e-05,15.49311]
[1779373613577,27.94,76867.44,3.9,0.11939,9e-05,15.4913]
[1779373618887,27.94,76870.08,3.9,0.11962,9e-05,15.51267]
[1779373621412,27.94,76870.98,3.9,0.1197,9e-05,15.51998]
[1779373621636,27.94,76870.98,3.9,0.1197,9e-05,15.51998]
[1779373621677,27.94,76870.94,3.9,0.11969,9e-05,15.5194]
[1779373621828,27.94,76870.94,3.9,0.11969,9e-05,15.5194]
[1779373621828,27.94,76870.94,3.9,0.11969,9e-05,15.5194]
[1779373622224,27.94,76870.94,3.9,0.11969,9e-05,15.5194]
[1779373624376,27.94,76883.37,3.9,0.12084,9e-05,15.62659]
[1779373624701,27.94,76883.37,3.9,0.12084,9e-05,15.62659]
[1779373624748,27.94,76884.32,3.9,0.12093,9e-05,15.63466]
[1779373625871,27.94,76889.16,3.9,0.12138,9e-05,15.67645]
[1779373626324,27.94,76889.16,3.9,0.12138,9e-05,15.67645]
[1779373629633,27.93,76892.3,3.9,0.12166,9e-05,15.70281]
[1779373630702,27.93,76891.74,3.9,0.12161,9e-05,15.69797]
[1779373631596,27.93,76908.36,3.9,0.12315,9e-05,15.84105]
[1779373631813,27.93,76908.36,3.9,0.12315,9e-05,15.84105]
[1779373632042,27.93,76908.36,3.9,0.12315,9e-05,15.84105]
[1779373633376,27.93,76919.38,3.9,0.12418,9e-05,15.93631]
[1779373633742,27.93,76920.78,3.9,0.12431,9e-05,15.94801]
[1779373640047,27.93,76900.52,3.9,0.12238,9e-05,15.76981]
[1779373640767,27.93,76900.52,3.9,0.12238,9e-05,15.76981]
[1779373641411,27.93,76900.52,3.9,0.12238,9e-05,15.76981]
[1779373641957,27.93,76899.51,3.9,0.12228,9e-05,15.76037]
[1779373642055,27.93,76899.51,3.9,0.12228,9e-05,15.76037]
[1779373643266,27.93,76903.95,3.9,0.12269,9e-05,15.79846]
[1779373646228,27.93,76907.54,3.9,0.12301,9e-05,15.82833]
[1779373646749,27.93,76907.11,3.9,0.12297,9e-05,15.82418]
[1779373647107,27.93,76907.11,3.9,0.12297,9e-05,15.82418]
[1779373649558,27.92,76905.7,3.9,0.12283,9e-05,15.81118]
[1779373650432,27.92,76907.55,3.9,0.12299,9e-05,15.82681]
[1779373650733,27.92,76916.52,3.9,0.12383,9e-05,15.90416]
[1779373651753,27.92,76919.91,3.9,0.12413,9e-05,15.92994]
[1779373657374,27.92,76920.18,3.9,0.12414,9e-05,15.93142]
[1779373661648,27.92,76921.02,3.9,0.12422,9e-05,15.93801]
[1779373661668,27.92,76921.02,3.9,0.12422,9e-05,15.93801]
[1779373661834,27.92,76921.63,3.9,0.12427,9e-05,15.94312]
[1779373662797,27.92,76931.51,3.9,0.1252,9e-05,16.02876]
[1779373662995,27.92,76931.51,3.9,0.1252,9e-05,16.02876]
[1779373663028,27.92,76931.51,3.9,0.1252,9e-05,16.02876]
[1779373663274,27.92,76931.51,3.9,0.1252,9e-05,16.02876]
[1779373663472,27.92,76947.44,3.9,0.12672,0.0001,16.16707]
[1779373665947,27.92,76954.5,3.9,0.12738,0.0001,16.22759]
[1779373669274,27.92,76955.32,3.9,0.12744,0.0001,16.23305]
[1779373671440,27.92,76966.59,3.9,0.12852,0.0001,16.33021]
[1779373671780,27.91,76967.33,3.9,0.12858,0.0001,16.33601]
[1779373671923,27.91,76967.33,3.9,0.12858,0.0001,16.33601]
[1779373676006,27.91,76970.34,3.9,0.12884,0.0001,16.35976]
[1779373676692,27.91,76970.34,3.9,0.12884,0.0001,16.35976]
[1779373677285,27.91,76970.35,3.9,0.12884,0.0001,16.35922]
[1779373680140,27.91,76973.87,3.9,0.12916,0.0001,16.38808]
[1779373681342,27.91,76972.02,3.9,0.12897,0.0001,16.37127]
[1779373681712,27.91,76972.02,3.9,0.12897,0.0001,16.37127]
[1779373682266,27.91,76971.4,3.9,0.1289,0.0001,16.36523]
[1779373682767,27.91,76971.4,3.9,0.1289,0.0001,16.36523]
[1779373682768,27.91,76971.4,3.9,0.1289,0.0001,16.36523]
[1779373686040,27.9,76965.82,3.9,0.12834,0.0001,16.3147]
[1779373686609,27.9,76965.82,3.9,0.12834,0.0001,16.3147]
[1779373690697,27.9,76969.36,3.9,0.12865,0.0001,16.34287]
[1779373690821,27.9,76958.99,3.9,0.12765,0.0001,16.25168]
[1779373697588,27.9,76956.56,3.9,0.12738,0.0001,16.22767]
[1779373702905,27.89,76952.4,3.9,0.12695,0.0001,16.1888]
[1779373705729,27.89,76951.85,3.9,0.12689,0.0001,16.1834]
[1779373711757,27.89,76950.02,3.9,0.1267,0.0001,16.16558]
[1779373718462,27.89,76950.42,3.9,0.12669,0.0001,16.16325]
[1779373719392,27.89,76951.18,3.9,0.12676,0.0001,16.16954]
[1779373722449,27.89,76931.23,3.9,0.12484,9e-05,15.99499]
[1779373727801,27.88,76931.41,3.9,0.12486,9e-05,15.99604]
[1779373728757,27.88,76934.86,3.9,0.12518,0.0001,16.02592]
[1779373730701,27.88,76939.44,3.9,0.12561,0.0001,16.06543]
[1779373732254,27.88,76945.83,3.9,0.12622,0.0001,16.12071]
[1779373735459,27.88,76947.4,3.9,0.12636,0.0001,16.13374]
[1779373735535,27.88,76947.4,3.9,0.12636,0.0001,16.13374]
[1779373735898,27.88,76951.61,3.9,0.12676,0.0001,16.17023]
[1779373736363,27.88,76951.61,3.9,0.12676,0.0001,16.17023]
[1779373736375,27.88,76951.61,3.9,0.12676,0.0001,16.17023]
[1779373736385,27.88,76951.61,3.9,0.12676,0.0001,16.17023]
[1779373736717,27.88,76951.61,3.9,0.12676,0.0001,16.17023]
[1779373736728,27.88,76959.74,3.9,0.12754,0.0001,16.24095]
[1779373738248,27.88,76963.7,3.9,0.12792,0.0001,16.27542]
[1779373738743,27.88,76959.86,3.9,0.12755,0.0001,16.24172]
[1779373739632,27.88,76959.86,3.9,0.12755,0.0001,16.24172]
[1779373744225,27.88,76957.02,3.9,0.12725,0.0001,16.21484]
[1779373744723,27.88,76957.02,3.9,0.12725,0.0001,16.21484]
[1779373746988,27.88,76959.19,3.9,0.12745,0.0001,16.2325]
[1779373752324,27.87,76963.24,3.9,0.12781,0.0001,16.26593]
[1779373756719,27.87,76963.48,3.9,0.12782,0.0001,16.26615]
[1779373758820,27.87,76961.88,3.9,0.12766,0.0001,16.25169]
[1779373761465,27.87,76962.37,3.9,0.12769,0.0001,16.25456]
[1779373761929,27.87,76964.45,3.9,0.12788,0.0001,16.27193]
[1779373762183,27.87,76964.45,3.9,0.12788,0.0001,16.27193]
[1779373762874,27.87,76971.7,3.9,0.12857,0.0001,16.33486]
[1779373763603,27.87,76971.7,3.9,0.12857,0.0001,16.33486]
[1779373763658,27.87,76971.7,3.9,0.12857,0.0001,16.33486]
[1779373766728,27.87,76973.45,3.9,0.12873,0.0001,16.34921]
[1779373772409,27.86,76974.29,3.9,0.1288,0.0001,16.35498]
[1779373778025,27.86,76975.3,3.9,0.12884,0.0001,16.35765]
[1779373778930,27.86,76975.3,3.9,0.12884,0.0001,16.35765]
[1779373781483,27.86,76977.78,3.9,0.12908,0.0001,16.3788]
[1779373782817,27.86,76978.44,3.9,0.12913,0.0001,16.38395]
[1779373783435,27.86,76986.78,3.9,0.12994,0.0001,16.45657]
[1779373788349,27.86,76988.16,3.9,0.13004,0.0001,16.46589]
[1779373790115,27.85,76988.08,3.9,0.13003,0.0001,16.46452]
[1779373795122,27.85,76986.97,3.9,0.12988,0.0001,16.45153]
[1779373800659,27.85,76976.82,3.9,0.12886,0.0001,16.35956]
[1779373802475,27.85,76984.93,3.9,0.12964,0.0001,16.42959]
[1779373802615,27.85,76984.93,3.9,0.12964,0.0001,16.42959]
[1779373803520,27.84,76984.84,3.9,0.12961,0.0001,16.42758]
[1779373803528,27.84,76984.84,3.9,0.12961,0.0001,16.42758]
[1779373803720,27.84,76984.84,3.9,0.12961,0.0001,16.42758]
[1779373805157,27.84,76996.34,3.9,0.13073,0.0001,16.52743]
[1779373805574,27.84,76996.34,3.9,0.13073,0.0001,16.52743]
[1779373806104,27.84,76992.3,3.9,0.13032,0.0001,16.49132]
[1779373806414,27.84,76992.3,3.9,0.13032,0.0001,16.49132]
[1779373806749,27.84,76992.3,3.9,0.13032,0.0001,16.49132]
[1779373806762,27.84,76992.3,3.9,0.13032,0.0001,16.49132]
[1779373806789,27.84,76992.3,3.9,0.13032,0.0001,16.49132]
[1779373806850,27.84,76993.77,3.9,0.13046,0.0001,16.50364]
[1779373807224,27.84,76993.77,3.9,0.13046,0.0001,16.50364]
[1779373807984,27.84,77001.56,3.9,0.13122,0.0001,16.57205]
[1779373810218,27.83,77003.64,3.9,0.13136,0.0001,16.5847]
[1779373810793,27.83,77003.64,3.9,0.13136,0.0001,16.5847]
[1779373811756,27.82,77004.13,3.9,0.13129,0.0001,16.57838]
[1779373811781,27.81,77003.58,3.9,0.13118,0.0001,16.56834]
[1779373812962,27.81,77003.3,3.9,0.13115,0.0001,16.56588]
[1779373813821,27.81,77003.3,3.9,0.13115,0.0001,16.56588]
[1779373813829,27.81,77003.3,3.9,0.13115,0.0001,16.56588]
[1779373815766,27.8,77017.97,3.9,0.13244,0.0001,16.68173]
[1779373816989,27.77,77021.53,3.9,0.13258,0.0001,16.69393]
[1779373817714,27.77,77021.53,3.9,0.13258,0.0001,16.69393]
[1779373818043,27.76,77022.11,3.9,0.13251,0.0001,16.6884]
[1779373818326,27.76,77022.11,3.9,0.13251,0.0001,16.6884]
[1779373818621,27.76,77022.11,3.9,0.13251,0.0001,16.6884]
[1779373818904,27.76,77029.19,3.9,0.1332,0.0001,16.75008]
[1779373819081,27.76,77029.19,3.9,0.1332,0.0001,16.75008]
[1779373819837,27.75,77041.33,3.9,0.13441,0.0001,16.85698]
[1779373819962,27.75,77041.33,3.9,0.13441,0.0001,16.85698]
[1779373819999,27.75,77041.33,3.9,0.13441,0.0001,16.85698]
[1779373820263,27.75,77041.33,3.9,0.13441,0.0001,16.85698]
[1779373821359,27.75,77050.39,3.9,0.13532,0.0001,16.93661]
[1779373822019,27.75,77062.57,3.9,0.13654,0.0001,17.04385]
[1779373822357,27.75,77062.57,3.9,0.13654,0.0001,17.04385]
[1779373823555,27.75,77070.78,3.9,0.13736,0.0001,17.11587]
[1779373826084,27.72,77077.27,3.9,0.13771,0.0001,17.14705]
[1779373826615,27.72,77077.27,3.9,0.13771,0.0001,17.14705]
[1779373832096,27.65,77089.33,3.9,0.13831,0.0001,17.19907]
[1779373833043,27.64,77088.77,3.9,0.13815,0.0001,17.18499]
[1779373833739,27.64,77088.77,3.9,0.13815,0.0001,17.18499]
[1779373834198,27.62,77095.32,3.9,0.13871,0.0001,17.23452]
[1779373834556,27.62,77095.32,3.9,0.13871,0.0001,17.23452]
[1779373836024,27.6,77077.54,3.9,0.13668,0.0001,17.05742]
[1779373840890,27.6,77068.07,3.9,0.13568,0.0001,16.97051]
[1779373847820,27.59,77068.52,3.9,0.13568,0.0001,16.97035]
[1779373852229,27.59,77070.3,3.9,0.13583,0.0001,16.98337]
[1779373853890,27.59,77070.43,3.9,0.13584,0.0001,16.98397]
[1779373854355,27.59,77070.76,3.9,0.13586,0.0001,16.98634]
[1779373855621,27.59,77059.86,3.9,0.13475,0.0001,16.88872]
[1779373855981,27.59,77047.81,3.9,0.13353,0.0001,16.78113]
[1779373859344,27.58,77042.16,3.9,0.13296,0.0001,16.73023]
[1779373859605,27.58,77041.7,3.9,0.13291,0.0001,16.72593]
[1779373861392,27.58,77036.86,3.9,0.13242,0.0001,16.6824]
[1779373861397,27.58,77036.86,3.9,0.13242,0.0001,16.6824]
[1779373861619,27.58,77039.55,3.9,0.13269,0.0001,16.70579]
[1779373865172,27.58,77041.8,3.9,0.1329,0.0001,16.72517]
[1779373865210,27.58,77041.8,3.9,0.1329,0.0001,16.72517]
[1779373865767,27.58,77041.8,3.9,0.1329,0.0001,16.72517]
[1779373865865,27.58,77054.91,3.9,0.13422,0.0001,16.8415]
[1779373868664,27.58,77055.13,3.9,0.13423,0.0001,16.84269]
[1779373869405,27.58,77053.2,3.9,0.13403,0.0001,16.82515]
[1779373874990,27.58,77062.74,3.9,0.13497,0.0001,16.90813]
[1779373876947,27.58,77061.71,3.9,0.13486,0.0001,16.89812]
[1779373880140,27.57,77055.7,3.9,0.13423,0.0001,16.84313]
[1779373883070,27.57,77037.71,3.9,0.13242,0.0001,16.68243]
[1779373884151,27.57,77037.8,3.9,0.13243,0.0001,16.68313]
[1779373884189,27.57,77037.8,3.9,0.13243,0.0001,16.68313]
[1779373884699,27.57,77037.8,3.9,0.13243,0.0001,16.68313]
[1779373884858,27.57,77030.44,3.9,0.13169,0.0001,16.61741]
[1779373885673,27.57,77030.44,3.9,0.13169,0.0001,16.61741]
[1779373885801,27.57,77032.77,3.9,0.13192,0.0001,16.63757]
[1779373886137,27.57,77032.77,3.9,0.13192,0.0001,16.63757]
[1779373886809,27.57,77035.79,3.9,0.13221,0.0001,16.66383]
[1779373888184,27.57,77035.93,3.9,0.13222,0.0001,16.66448]
[1779373888823,27.57,77038.72,3.9,0.13249,0.0001,16.68889]
[1779373889831,27.57,77038.72,3.9,0.13249,0.0001,16.68889]
[1779373889846,27.57,77038.72,3.9,0.13249,0.0001,16.68889]
[1779373895872,27.56,77040.66,3.9,0.13257,0.0001,16.69476]
[1779373896421,27.56,77040.66,3.9,0.13257,0.0001,16.69476]
[1779373896886,27.56,77038.44,3.9,0.13235,0.0001,16.6749]
[1779373897145,27.56,77038.44,3.9,0.13235,0.0001,16.6749]
[1779373902053,27.56,77040.9,3.9,0.13256,0.0001,16.69353]
[1779373902930,27.56,77046.98,3.9,0.13316,0.0001,16.74716]
[1779373905755,27.55,77045.98,3.9,0.13305,0.0001,16.73727]
[1779373906859,27.55,77048.78,3.9,0.13333,0.0001,16.76169]
[1779373910912,27.55,77054.14,3.9,0.13385,0.0001,16.80815]
[1779373911839,27.55,77053.23,3.9,0.13375,0.0001,16.79975]
[1779373916767,27.55,77056.34,3.9,0.13405,0.0001,16.82586]
[1779373917280,27.55,77057.38,3.9,0.13415,0.0001,16.83481]
[1779373921173,27.55,77043.08,3.9,0.1327,0.0001,16.70667]
[1779373921452,27.55,77043.08,3.9,0.1327,0.0001,16.70667]
[1779373921936,27.55,77043.08,3.9,0.1327,0.0001,16.70667]
[1779373923452,27.55,77057.23,3.9,0.13412,0.0001,16.8321]
[1779373928848,27.55,77050.34,3.9,0.13341,0.0001,16.76965]
[1779373935071,27.54,77052.43,3.9,0.13361,0.0001,16.78671]
[1779373938851,27.54,77056.65,3.9,0.13402,0.0001,16.82322]
[1779373942022,27.54,77054.88,3.9,0.13383,0.0001,16.80691]
[1779373942096,27.54,77056.49,3.9,0.13399,0.0001,16.82073]
[1779373946306,27.54,77062.23,3.9,0.13456,0.0001,16.8708]
[1779373946835,27.54,77062.23,3.9,0.13456,0.0001,16.8708]
[1779373949922,27.54,77047.87,3.9,0.1331,0.0001,16.74208]
[1779373949957,27.54,77047.87,3.9,0.1331,0.0001,16.74208]
[1779373955415,27.54,77048.62,3.9,0.13314,0.0001,16.74405]
[1779373961381,27.54,77046.96,3.9,0.13296,0.0001,16.72834]
[1779373967748,27.53,77053.32,3.9,0.13359,0.0001,16.78383]
[1779373970036,27.53,77052.2,3.9,0.13347,0.0001,16.77343]
[1779373975501,27.53,77049.32,3.9,0.13316,0.0001,16.74624]
[1779373977391,27.53,77050.22,3.9,0.13325,0.0001,16.75392]
[1779373981036,27.53,77057.51,3.9,0.13398,0.0001,16.81834]
[1779373985884,27.53,77053.72,3.9,0.13358,0.0001,16.78321]
[1779373986087,27.53,77053.19,3.9,0.13352,0.0001,16.7783]
[1779373992321,27.53,77041.81,3.9,0.13236,0.0001,16.6749]
[1779373997597,27.52,77049.39,3.9,0.13308,0.0001,16.73938]
[1779374002632,27.52,77044.71,3.9,0.13259,0.0001,16.69539]
[1779374007667,27.52,77041.93,3.9,0.13228,0.0001,16.66845]
[1779374009850,27.52,77041.91,3.9,0.13228,0.0001,16.66786]
[1779374012367,27.51,77028.91,3.9,0.13094,0.0001,16.54718]
[1779374013243,27.51,77028.42,3.9,0.13089,0.0001,16.54228]
[1779374013247,27.51,77028.42,3.9,0.13089,0.0001,16.54228]
[1779374013501,27.51,77028.42,3.9,0.13089,0.0001,16.54228]
[1779374013834,27.51,77028.42,3.9,0.13089,0.0001,16.54228]
[1779374013934,27.51,77028.18,3.9,0.13086,0.0001,16.53952]
[1779374016770,27.51,77024.88,3.9,0.13052,0.0001,16.50897]
[1779374019956,27.51,77022.35,3.9,0.13024,0.0001,16.4847]
[1779374020349,27.51,77023.65,3.9,0.13037,0.0001,16.49566]
[1779374021644,27.51,77026.08,3.9,0.1306,0.0001,16.51665]
[1779374023106,27.51,77029.83,3.9,0.13096,0.0001,16.54934]
[1779374024468,27.5,77040.51,3.9,0.13201,0.0001,16.64308]
[1779374026866,27.5,77029.89,3.9,0.13094,0.0001,16.54712]
[1779374027327,27.5,77029.1,3.9,0.13085,0.0001,16.53943]
[1779374027690,27.5,77029.1,3.9,0.13085,0.0001,16.53943]
[1779374033060,27.5,77028.01,3.9,0.13071,0.0001,16.52649]
[1779374033134,27.5,77028.01,3.9,0.13071,0.0001,16.52649]
[1779374033306,27.5,77026.63,3.9,0.13056,0.0001,16.51357]
[1779374033680,27.5,77026.63,3.9,0.13056,0.0001,16.51357]
[1779374034271,27.5,77019.7,3.9,0.12987,0.0001,16.45139]
[1779374035899,27.49,77022.12,3.9,0.1301,0.0001,16.47233]
[1779374036568,27.49,77023.24,3.9,0.13021,0.0001,16.48169]
[1779374040556,27.49,77012.53,3.9,0.12913,0.0001,16.38457]
[1779374040717,27.49,77012.53,3.9,0.12913,0.0001,16.38457]
[1779374040840,27.49,77012.53,3.9,0.12913,0.0001,16.38457]
[1779374044998,27.49,77008.13,3.9,0.12868,0.0001,16.34405]
[1779374046736,27.49,77010.11,3.9,0.12886,0.0001,16.36084]
[1779374050941,27.49,77003.94,3.9,0.12824,0.0001,16.30439]
[1779374050954,27.49,77003.94,3.9,0.12824,0.0001,16.30439]
[1779374056031,27.48,76982.6,3.9,0.12614,0.0001,16.11381]
[1779374060153,27.48,76978.69,3.9,0.12576,0.0001,16.07901]
[1779374063672,27.48,76988.7,3.9,0.12672,0.0001,16.16697]
[1779374069106,27.48,76987.99,3.9,0.12664,0.0001,16.1595]
[1779374069232,27.48,76987.99,3.9,0.12664,0.0001,16.1595]
[1779374072084,27.48,76987.41,3.9,0.12656,0.0001,16.15051]
[1779374077161,27.48,76985.28,3.9,0.12634,0.0001,16.13075]
[1779374079506,27.48,76985.27,3.9,0.12634,0.0001,16.13041]
[1779374079589,27.48,76985.27,3.9,0.12634,0.0001,16.13041]
[1779374079717,27.48,76985.27,3.9,0.12634,0.0001,16.13041]
[1779374082197,27.48,77010.66,3.9,0.12881,0.0001,16.35495]
[1779374086745,27.48,77009.47,3.9,0.12868,0.0001,16.34315]
[1779374092268,27.48,77009.33,3.9,0.12865,0.0001,16.34037]
[1779374094813,27.48,77009.57,3.9,0.12867,0.0001,16.34223]
[1779374097401,27.47,77021.43,3.9,0.12982,0.0001,16.44591]
[1779374102681,27.47,77015.09,3.9,0.12917,0.0001,16.38725]
[1779374102817,27.47,77015.09,3.9,0.12917,0.0001,16.38725]
[1779374103150,27.47,77015.09,3.9,0.12917,0.0001,16.38725]
[1779374103366,27.47,77021.65,3.9,0.12981,0.0001,16.44462]
[1779374103752,27.47,77021.65,3.9,0.12981,0.0001,16.44462]
[1779374103819,27.47,77021.65,3.9,0.12981,0.0001,16.44462]
[1779374104603,27.47,77031.72,3.9,0.1308,0.0001,16.53363]
[1779374104711,27.47,77031.72,3.9,0.1308,0.0001,16.53363]
[1779374104730,27.47,77031.72,3.9,0.1308,0.0001,16.53363]
[1779374105788,27.47,77032.28,3.9,0.13085,0.0001,16.53808]
[1779374106380,27.47,77031.0,3.9,0.13071,0.0001,16.52617]
[1779374111154,27.46,77033.56,3.9,0.13095,0.0001,16.54729]
[1779374111824,27.46,77031.34,3.9,0.13072,0.0001,16.52649]
[1779374111967,27.46,77031.34,3.9,0.13072,0.0001,16.52649]
[1779374112456,27.46,77031.27,3.9,0.1307,0.0001,16.52536]
[1779374112836,27.46,77031.27,3.9,0.1307,0.0001,16.52536]
[1779374115564,27.46,77029.18,3.9,0.13049,0.0001,16.5058]
[1779374116790,27.46,77030.89,3.9,0.13065,0.0001,16.52054]
[1779374116800,27.46,77030.89,3.9,0.13065,0.0001,16.52054]
[1779374118013,27.46,77031.05,3.9,0.13065,0.0001,16.52098]
[1779374118845,27.46,77029.84,3.9,0.13053,0.0001,16.50973]
[1779374119011,27.46,77029.84,3.9,0.13053,0.0001,16.50973]
[1779374119152,27.46,77029.84,3.9,0.13053,0.0001,16.50973]
[1779374119168,27.46,77029.84,3.9,0.13053,0.0001,16.50973]
[1779374120088,27.46,77031.69,3.9,0.13071,0.0001,16.52569]
[1779374121818,27.46,77041.51,3.9,0.13168,0.0001,16.61253]
[1779374125081,27.46,77040.42,3.9,0.13155,0.0001,16.60093]
[1779374125183,27.45,77039.89,3.9,0.13148,0.0001,16.59501]
[1779374127037,27.45,77052.92,3.9,0.13272,0.0001,16.70537]
[1779374133272,27.43,77044.65,3.9,0.13174,0.0001,16.61666]
[1779374136722,27.43,77044.74,3.9,0.13173,0.0001,16.61606]
[1779374136731,27.43,77044.74,3.9,0.13173,0.0001,16.61606]
[1779374136811,27.43,77044.06,3.9,0.13165,0.0001,16.60927]
[1779374137450,27.43,77044.06,3.9,0.13165,0.0001,16.60927]
[1779374139963,27.43,77045.78,3.9,0.13182,0.0001,16.62388]
[1779374140891,27.43,77051.32,3.9,0.13235,0.0001,16.67182]
[1779374141658,27.42,77054.85,3.9,0.1327,0.0001,16.70252]
[1779374143400,27.42,77056.33,3.9,0.13284,0.0001,16.71488]
[1779374144091,27.42,77056.33,3.9,0.13284,0.0001,16.71488]
[1779374144242,27.42,77056.33,3.9,0.13284,0.0001,16.71488]
[1779374144481,27.42,77053.16,3.9,0.1325,0.0001,16.68486]
[1779374145058,27.42,77053.16,3.9,0.1325,0.0001,16.68486]
[1779374145534,27.42,77049.31,3.9,0.1321,0.0001,16.64967]
[1779374148334,27.42,77047.32,3.9,0.13188,0.0001,16.62964]
[1779374148340,27.42,77047.32,3.9,0.13188,0.0001,16.62964]
[1779374150698,27.42,77046.66,3.9,0.1318,0.0001,16.62302]
[1779374150982,27.42,77046.66,3.9,0.1318,0.0001,16.62302]
[1779374158736,27.41,77047.4,3.9,0.1318,0.0001,16.62316]
[1779374159405,27.41,77047.4,3.9,0.1318,0.0001,16.62316]
[1779374163334,27.4,77054.14,3.9,0.13245,0.0001,16.68051]
[1779374163848,27.4,77054.14,3.9,0.13245,0.0001,16.68051]
[1779374163973,27.4,77054.14,3.9,0.13245,0.0001,16.68051]
[1779374169777,27.4,77057.95,3.9,0.13277,0.0001,16.70897]
[1779374169808,27.4,77057.95,3.9,0.13277,0.0001,16.70897]
[1779374169934,27.4,77057.95,3.9,0.13277,0.0001,16.70897]
[1779374172748,27.39,77059.58,3.9,0.1329,0.0001,16.72127]
[1779374173857,27.39,77066.37,3.9,0.13351,0.0001,16.77548]
[1779374179884,27.36,77066.62,3.9,0.13333,0.0001,16.75944]
[1779374184918,27.35,77068.46,3.9,0.13339,0.0001,16.76571]
[1779374187112,27.35,77068.97,3.9,0.13344,0.0001,16.76955]
[1779374188308,27.35,77070.38,3.9,0.13357,0.0001,16.78146]
[1779374193709,27.34,77072.03,3.9,0.13366,0.0001,16.78818]
[1779374194123,27.34,77072.03,3.9,0.13366,0.0001,16.78818]
[1779374194351,27.34,77072.03,3.9,0.13366,0.0001,16.78818]
[1779374195186,27.34,77077.06,3.9,0.13417,0.0001,16.83254]
[1779374201031,27.33,77080.07,3.9,0.1344,0.0001,16.85358]
[1779374206066,27.33,77070.45,3.9,0.13338,0.0001,16.76311]
[1779374207883,27.33,77067.04,3.9,0.13302,0.0001,16.7318]
[1779374213115,27.32,77067.98,3.9,0.13307,0.0001,16.73612]
[1779374218150,27.32,77068.6,3.9,0.13309,0.0001,16.73824]
[1779374219111,27.32,77068.6,3.9,0.13309,0.0001,16.73824]
[1779374225203,27.31,77069.07,3.9,0.13309,0.0001,16.73763]
[1779374225846,27.31,77069.07,3.9,0.13309,0.0001,16.73763]
[1779374226096,27.31,77069.07,3.9,0.13309,0.0001,16.73763]
[1779374226166,27.31,77069.07,3.9,0.13309,0.0001,16.73763]
[1779374226351,27.31,77069.07,3.9,0.13309,0.0001,16.73763]
[1779374226390,27.31,77081.42,3.9,0.13433,0.0001,16.84781]
[1779374227417,27.31,77092.09,3.9,0.13541,0.0001,16.94313]
[1779374227484,27.31,77092.09,3.9,0.13541,0.0001,16.94313]
[1779374227741,27.31,77092.09,3.9,0.13541,0.0001,16.94313]
[1779374227782,27.31,77092.09,3.9,0.13541,0.0001,16.94313]
[1779374228227,27.31,77103.46,3.9,0.13658,0.0001,17.04505]
[1779374233381,27.31,77107.54,3.9,0.13697,0.0001,17.07955]
[1779374234756,27.3,77115.93,3.9,0.13782,0.0001,17.15393]
[1779374235611,27.3,77110.76,3.9,0.13728,0.0001,17.10667]
[1779374237229,27.3,77109.67,3.9,0.13716,0.0001,17.09624]
[1779374237770,27.3,77107.96,3.9,0.13698,0.0001,17.08025]
[1779374238137,27.3,77107.96,3.9,0.13698,0.0001,17.08025]
[1779374238285,27.3,77107.96,3.9,0.13698,0.0001,17.08025]
[1779374238302,27.3,77094.7,3.9,0.13561,0.0001,16.96031]
[1779374238575,27.3,77094.7,3.9,0.13561,0.0001,16.96031]
[1779374238879,27.3,77094.7,3.9,0.13561,0.0001,16.96031]
[1779374239309,27.29,77087.28,3.9,0.13476,0.0001,16.88619]
[1779374239703,27.29,77087.28,3.9,0.13476,0.0001,16.88619]
[1779374239708,27.29,77087.28,3.9,0.13476,0.0001,16.88619]
[1779374240780,27.29,77085.11,3.9,0.13453,0.0001,16.86606]
[1779374241027,27.29,77085.11,3.9,0.13453,0.0001,16.86606]
[1779374246358,27.27,77087.34,3.9,0.13456,0.0001,16.86841]
[1779374249070,27.27,77085.94,3.9,0.13439,0.0001,16.85409]
[1779374249761,27.26,77091.23,3.9,0.13492,0.0001,16.90085]
[1779374251257,27.26,77091.23,3.9,0.13492,0.0001,16.90085]
[1779374251358,27.25,77096.28,3.9,0.13532,0.0001,16.93471]
[1779374253489,27.25,77096.25,3.9,0.13531,0.0001,16.93374]
[1779374253497,27.25,77096.25,3.9,0.13531,0.0001,16.93374]
[1779374253501,27.25,77106.65,3.9,0.13637,0.0001,17.02679]
[1779374255394,27.25,77106.65,3.9,0.13637,0.0001,17.02679]
[1779374260653,27.25,77105.27,3.9,0.1362,0.0001,17.01144]
[1779374260655,27.25,77105.27,3.9,0.1362,0.0001,17.01144]
[1779374266577,27.24,77109.81,3.9,0.13663,0.0001,17.04937]
[1779374270666,27.24,77115.48,3.9,0.1372,0.0001,17.099]
[1779374271785,27.24,77117.12,3.9,0.13736,0.0001,17.11325]
[1779374271985,27.24,77117.12,3.9,0.13736,0.0001,17.11325]
[1779374276772,27.24,77117.22,3.9,0.13733,0.0001,17.11119]
[1779374281721,27.23,77113.85,3.9,0.13695,0.0001,17.07808]
[1779374285502,27.23,77114.1,3.9,0.13696,0.0001,17.07827]
[1779374285841,27.23,77114.1,3.9,0.13696,0.0001,17.07827]
[1779374286013,27.23,77114.1,3.9,0.13696,0.0001,17.07827]
[1779374286308,27.23,77114.1,3.9,0.13696,0.0001,17.07827]
[1779374286383,27.23,77114.1,3.9,0.13696,0.0001,17.07827]
[1779374286469,27.23,77112.6,3.9,0.13679,0.0001,17.06372]
[1779374286796,27.23,77112.6,3.9,0.13679,0.0001,17.06372]
[1779374289349,27.23,77103.0,3.9,0.1358,0.0001,16.97669]
[1779374290185,27.23,77101.1,3.9,0.13559,0.0001,16.95881]
[1779374290214,27.23,77101.1,3.9,0.13559,0.0001,16.95881]
[1779374290481,27.23,77100.62,3.9,0.13554,0.0001,16.95412]
[1779374290652,27.23,77100.62,3.9,0.13554,0.0001,16.95412]
[1779374290745,27.23,77089.43,3.9,0.13439,0.0001,16.85324]
[1779374291650,27.23,77089.43,3.9,0.13439,0.0001,16.85324]
[1779374291692,27.23,77089.43,3.9,0.13439,0.0001,16.85324]
[1779374291752,27.23,77083.42,3.9,0.13377,0.0001,16.7984]
[1779374296787,27.22,77083.61,3.9,0.13375,0.0001,16.79644]
[1779374301474,27.22,77083.36,3.9,0.13369,0.0001,16.79122]
[1779374302862,27.22,77083.75,3.9,0.13372,0.0001,16.79396]
[1779374302873,27.22,77082.74,3.9,0.13361,0.0001,16.78411]
[1779374306349,27.22,77082.57,3.9,0.13358,0.0001,16.78129]
[1779374306438,27.22,77082.57,3.9,0.13358,0.0001,16.78129]
[1779374307242,27.21,77070.17,3.9,0.1323,0.0001,16.66788]
[1779374307892,27.21,77070.17,3.9,0.1323,0.0001,16.66788]
[1779374309584,27.21,77068.36,3.9,0.13211,0.0001,16.65097]
[1779374310571,27.21,77062.83,3.9,0.13154,0.0001,16.60005]
[1779374313466,27.21,77062.89,3.9,0.13151,0.0001,16.59653]
[1779374315490,27.21,77062.77,3.9,0.13148,0.0001,16.5938]
[1779374317979,27.21,77065.3,3.9,0.13171,0.0001,16.61459]
[1779374323982,27.2,77066.56,3.9,0.13179,0.0001,16.62178]
[1779374329020,27.2,77066.16,3.9,0.13172,0.0001,16.61541]
[1779374329782,27.2,77066.16,3.9,0.13172,0.0001,16.61541]
[1779374335469,27.19,77065.35,3.9,0.1316,0.0001,16.60483]
[1779374335856,27.19,77065.89,3.9,0.13165,0.0001,16.60905]
[1779374337418,27.19,77071.66,3.9,0.13222,0.0001,16.66032]
[1779374337487,27.19,77073.4,3.9,0.13239,0.0001,16.67528]
[1779374337525,27.19,77073.4,3.9,0.13239,0.0001,16.67528]
[1779374343118,27.19,77075.72,3.9,0.1326,0.0001,16.69385]
[1779374348154,27.18,77069.77,3.9,0.13198,0.0001,16.63862]
[1779374353156,27.18,77069.0,3.9,0.13189,0.0001,16.63041]
[1779374353189,27.18,77069.0,3.9,0.13189,0.0001,16.63041]
[1779374353252,27.18,77069.54,3.9,0.13194,0.0001,16.63498]
[1779374353725,27.18,77069.54,3.9,0.13194,0.0001,16.63498]
[1779374356105,27.18,77063.63,3.9,0.13133,0.0001,16.58084]
[1779374357953,27.18,77070.37,3.9,0.132,0.0001,16.64059]
[1779374358610,27.18,77071.41,3.9,0.1321,0.0001,16.64943]
[1779374364266,27.18,77068.23,3.9,0.13174,0.0001,16.61765]
[1779374366733,27.17,77070.35,3.9,0.13195,0.0001,16.63576]
[1779374372322,27.17,77069.33,3.9,0.13178,0.0001,16.62003]
[1779374376231,27.17,77068.34,3.9,0.13167,0.0001,16.60967]
[1779374379660,27.17,77057.39,3.9,0.13055,0.0001,16.50963]
[1779374380455,27.17,77057.39,3.9,0.13055,0.0001,16.50963]
[1779374380465,27.17,77057.39,3.9,0.13055,0.0001,16.50963]
[1779374380474,27.17,77057.39,3.9,0.13055,0.0001,16.50963]
[1779374380548,27.17,77057.39,3.9,0.13055,0.0001,16.50963]
[1779374380563,27.17,77057.61,3.9,0.13057,0.0001,16.5113]
[1779374380611,27.17,77057.61,3.9,0.13057,0.0001,16.5113]
[1779374380765,27.17,77057.61,3.9,0.13057,0.0001,16.5113]
[1779374380769,27.17,77057.61,3.9,0.13057,0.0001,16.5113]
[1779374381296,27.17,77057.61,3.9,0.13057,0.0001,16.5113]
[1779374383626,27.17,77044.88,3.9,0.12929,0.0001,16.39634]
[1779374389480,27.16,77039.2,3.9,0.12872,0.0001,16.34513]
[1779374391467,27.16,77041.5,3.9,0.12894,0.0001,16.36529]
[1779374392583,27.16,77042.28,3.9,0.12901,0.0001,16.37177]
[1779374392711,27.16,77042.28,3.9,0.12901,0.0001,16.37177]
[1779374393088,27.16,77042.28,3.9,0.12901,0.0001,16.37177]
[1779374397978,27.16,77047.74,3.9,0.12954,0.0001,16.41923]
[1779374401061,27.16,77045.5,3.9,0.12931,0.0001,16.39818]
[1779374401418,27.16,77045.5,3.9,0.12931,0.0001,16.39818]
[1779374402195,27.16,77049.67,3.9,0.12972,0.0001,16.43533]
[1779374403210,27.16,77050.27,3.9,0.12978,0.0001,16.44038]
[1779374404179,27.16,77051.24,3.9,0.12987,0.0001,16.44875]
[1779374404547,27.16,77033.77,3.9,0.12812,0.0001,16.29158]
[1779374404635,27.16,77033.77,3.9,0.12812,0.0001,16.29158]
[1779374404670,27.16,77033.77,3.9,0.12812,0.0001,16.29158]
[1779374404778,27.16,77033.77,3.9,0.12812,0.0001,16.29158]
[1779374404910,27.16,77033.77,3.9,0.12812,0.0001,16.29158]
[1779374405927,27.16,77027.03,3.9,0.12746,0.0001,16.23104]
[1779374409800,27.16,77025.66,3.9,0.12732,0.0001,16.21854]
[1779374410024,27.16,77025.66,3.9,0.12732,0.0001,16.21854]
[1779374410354,27.16,77025.66,3.9,0.12732,0.0001,16.21854]
[1779374410456,27.16,77025.66,3.9,0.12732,0.0001,16.21854]
[1779374410501,27.16,77017.87,3.9,0.12655,0.0001,16.14885]
[1779374410780,27.16,77017.87,3.9,0.12655,0.0001,16.14885]
[1779374411026,27.16,77017.87,3.9,0.12655,0.0001,16.14885]
[1779374411159,27.16,77017.87,3.9,0.12655,0.0001,16.14885]
[1779374411233,27.16,77017.87,3.9,0.12655,0.0001,16.14885]
[1779374411580,27.16,77004.51,3.9,0.12524,0.0001,16.02936]
[1779374411916,27.16,77004.51,3.9,0.12524,0.0001,16.02936]
[1779374412164,27.16,77004.51,3.9,0.12524,0.0001,16.02936]
[1779374412510,27.16,76988.2,3.9,0.12366,0.0001,15.88391]
[1779374413618,27.16,76988.65,3.9,0.1237,0.0001,15.88792]
[1779374413799,27.16,76988.65,3.9,0.1237,0.0001,15.88792]
[1779374416228,27.16,76992.86,3.9,0.12411,0.0001,15.92546]
[1779374416803,27.16,76990.25,3.9,0.12386,0.0001,15.90217]
[1779374417107,27.16,76990.25,3.9,0.12386,0.0001,15.90217]
[1779374418044,27.16,76993.2,3.9,0.12414,0.0001,15.92844]
[1779374418132,27.16,76993.2,3.9,0.12414,0.0001,15.92844]
[1779374418392,27.16,76993.2,3.9,0.12414,0.0001,15.92844]
[1779374419049,27.16,76998.15,3.9,0.12462,0.0001,15.97265]
[1779374419847,27.16,77002.34,3.9,0.12503,0.0001,16.01015]
[1779374419924,27.16,77002.34,3.9,0.12503,0.0001,16.01015]
[1779374420802,27.16,77001.62,3.9,0.12496,0.0001,16.00372]
[1779374421150,27.16,77001.62,3.9,0.12496,0.0001,16.00372]
[1779374421862,27.16,77001.17,3.9,0.12492,0.0001,15.99985]
[1779374422128,27.16,77001.17,3.9,0.12492,0.0001,15.99985]
[1779374422146,27.16,77001.17,3.9,0.12492,0.0001,15.99985]
[1779374422827,27.16,77002.25,3.9,0.12503,0.0001,16.00962]
[1779374427433,27.16,77005.66,3.9,0.12536,0.0001,16.04028]
[1779374430579,27.16,77005.67,3.9,0.12536,0.0001,16.04056]
[1779374432577,27.16,77000.43,3.9,0.12486,0.0001,15.99394]
[1779374435365,27.16,76996.41,3.9,0.12445,0.0001,15.95484]
[1779374440397,27.16,76994.94,3.9,0.12431,0.0001,15.94242]
[1779374440881,27.16,76994.88,3.9,0.12431,0.0001,15.94219]
[1779374440910,27.16,76994.88,3.9,0.12431,0.0001,15.94219]
[1779374441386,27.16,76994.88,3.9,0.12431,0.0001,15.94219]
[1779374441918,27.16,76989.51,3.9,0.12379,0.0001,15.89433]
[1779374442495,27.16,76989.51,3.9,0.12379,0.0001,15.89433]
[1779374443935,27.16,76993.76,3.9,0.1242,0.0001,15.93245]
[1779374444918,27.16,76993.56,3.9,0.12419,0.0001,15.93104]
[1779374446537,27.16,76995.56,3.9,0.12438,0.0001,15.94905]
[1779374447305,27.16,76994.31,3.9,0.12426,0.0001,15.93823]
[1779374447477,27.16,76994.31,3.9,0.12426,0.0001,15.93823]
[1779374448008,27.16,76983.71,3.9,0.12324,0.0001,15.84379]
[1779374448176,27.16,76983.71,3.9,0.12324,0.0001,15.84379]
[1779374448250,27.16,76983.71,3.9,0.12324,0.0001,15.84379]
[1779374448309,27.16,76983.71,3.9,0.12324,0.0001,15.84379]
[1779374448593,27.16,76983.71,3.9,0.12324,0.0001,15.84379]
[1779374448984,27.16,76972.36,3.9,0.12215,0.0001,15.74297]
[1779374449158,27.16,76972.36,3.9,0.12215,0.0001,15.74297]
[1779374449505,27.16,76972.36,3.9,0.12215,0.0001,15.74297]
[1779374449554,27.16,76950.72,3.9,0.12009,9e-05,15.55127]
[1779374449910,27.16,76950.72,3.9,0.12009,9e-05,15.55127]
[1779374450542,27.16,76950.72,3.9,0.12009,9e-05,15.55127]
[1779374451467,27.16,76942.47,3.9,0.11931,9e-05,15.47879]
[1779374451487,27.16,76942.47,3.9,0.11931,9e-05,15.47879]
[1779374451509,27.16,76942.47,3.9,0.11931,9e-05,15.47879]
[1779374451545,27.16,76942.47,3.9,0.11931,9e-05,15.47879]
[1779374451564,27.17,76943.03,3.9,0.11938,9e-05,15.48502]
[1779374452241,27.17,76943.03,3.9,0.11938,9e-05,15.48502]
[1779374453136,27.17,76941.46,3.9,0.11923,9e-05,15.47114]
[1779374453197,27.17,76941.46,3.9,0.11923,9e-05,15.47114]
[1779374454473,27.17,76931.61,3.9,0.11831,9e-05,15.38438]
[1779374454717,27.17,76927.98,3.9,0.11798,9e-05,15.35317]
[1779374454718,27.17,76927.98,3.9,0.11798,9e-05,15.35317]
[1779374454734,27.17,76927.98,3.9,0.11798,9e-05,15.35317]
[1779374456327,27.17,76927.15,3.9,0.1179,9e-05,15.34584]
[1779374457658,27.17,76925.78,3.9,0.11778,9e-05,15.33463]
[1779374459719,27.17,76924.2,3.9,0.11764,9e-05,15.32162]
[1779374460266,27.17,76924.2,3.9,0.11764,9e-05,15.32162]
[1779374460562,27.17,76924.2,3.9,0.11764,9e-05,15.32162]
[1779374460894,27.17,76922.64,3.9,0.1175,9e-05,15.30832]
[1779374461618,27.17,76922.64,3.9,0.1175,9e-05,15.30832]
[1779374461594,27.17,76905.58,3.9,0.11592,9e-05,15.15867]
[1779374461725,27.17,76905.58,3.9,0.11592,9e-05,15.15867]
[1779374461750,27.17,76905.58,3.9,0.11592,9e-05,15.15867]
[1779374461960,27.17,76904.6,3.9,0.11584,9e-05,15.15074]
[1779374462844,27.17,76904.6,3.9,0.11584,9e-05,15.15074]
[1779374462958,27.17,76904.6,3.9,0.11584,9e-05,15.15074]
[1779374462967,27.17,76908.88,3.9,0.11624,9e-05,15.18867]
[1779374463864,27.17,76908.88,3.9,0.11624,9e-05,15.18867]
[1779374467309,27.17,76915.1,3.9,0.11683,9e-05,15.24514]
[1779374468518,27.17,76918.44,3.9,0.11715,9e-05,15.27508]
[1779374470828,27.18,76924.88,3.9,0.11777,9e-05,15.33355]
[1779374475505,27.18,76927.89,3.9,0.11806,9e-05,15.36117]
[1779374479610,27.18,76928.64,3.9,0.11815,9e-05,15.36925]
[1779374480093,27.18,76915.01,3.9,0.11688,9e-05,15.24986]
[1779374482455,27.18,76918.38,3.9,0.1172,9e-05,15.28005]
[1779374483330,27.18,76920.36,3.9,0.11739,9e-05,15.29797]
[1779374484521,27.18,76916.6,3.9,0.11705,9e-05,15.26531]
[1779374485994,27.18,76908.37,3.9,0.11629,9e-05,15.19402]
[1779374488960,27.19,76906.63,3.9,0.11615,9e-05,15.1806]
[1779374489003,27.19,76906.63,3.9,0.11615,9e-05,15.1806]
[1779374489600,27.19,76920.84,3.9,0.11748,9e-05,15.30623]
[1779374490344,27.19,76920.84,3.9,0.11748,9e-05,15.30623]
[1779374490480,27.19,76920.84,3.9,0.11748,9e-05,15.30623]
[1779374492755,27.19,76930.68,3.9,0.11839,9e-05,15.39058]
[1779374499463,27.19,76927.37,3.9,0.1181,9e-05,15.36338]
[1779374502560,27.19,76922.52,3.9,0.11766,9e-05,15.32173]
[1779374508431,27.2,76922.55,3.9,0.1177,9e-05,15.3249]
[1779374510036,27.2,76930.9,3.9,0.11849,9e-05,15.39952]
[1779374511767,27.2,76934.71,3.9,0.11886,9e-05,15.43403]
[1779374512317,27.2,76931.0,3.9,0.11851,9e-05,15.40165]
[1779374512876,27.2,76931.0,3.9,0.11851,9e-05,15.40165]
[1779374516721,27.2,76926.5,3.9,0.11812,9e-05,15.36472]
[1779374517352,27.2,76927.45,3.9,0.11822,9e-05,15.37381]
[1779374522388,27.21,76935.11,3.9,0.11896,9e-05,15.44363]
[1779374525095,27.21,76935.55,3.9,0.11901,9e-05,15.44824]
[1779374526356,27.21,76937.51,3.9,0.1192,9e-05,15.4659]
[1779374526997,27.21,76938.07,3.9,0.11925,9e-05,15.47122]
[1779374527059,27.21,76938.07,3.9,0.11925,9e-05,15.47122]
[1779374530320,27.21,76930.79,3.9,0.11858,9e-05,15.40806]
[1779374530328,27.21,76930.79,3.9,0.11858,9e-05,15.40806]
[1779374532989,27.21,76917.89,3.9,0.11739,9e-05,15.29562]
[1779374533537,27.21,76917.89,3.9,0.11739,9e-05,15.29562]
[1779374534213,27.21,76917.69,3.9,0.11737,9e-05,15.29431]
[1779374535675,27.21,76913.61,3.9,0.117,9e-05,15.25888]
[1779374536026,27.21,76910.08,3.9,0.11668,9e-05,15.22836]
[1779374540274,27.21,76909.56,3.9,0.11665,9e-05,15.22593]
[1779374545716,27.22,76897.69,3.9,0.11559,9e-05,15.12462]
[1779374547764,27.22,76895.51,3.9,0.11541,9e-05,15.10747]
[1779374551423,27.22,76892.79,3.9,0.11518,9e-05,15.08577]
[1779374556908,27.23,76892.05,3.9,0.11513,9e-05,15.07937]
[1779374561846,27.23,76899.8,3.9,0.11588,9e-05,15.15137]
[1779374566895,27.24,76908.49,3.9,0.11672,9e-05,15.23074]
[1779374566963,27.24,76908.49,3.9,0.11672,9e-05,15.23074]
[1779374572700,27.24,76920.01,3.9,0.11782,9e-05,15.33399]
[1779374573522,27.24,76921.09,3.9,0.11792,9e-05,15.34382]
[1779374578760,27.24,76927.15,3.9,0.1185,9e-05,15.39883]
[1779374584261,27.24,76926.89,3.9,0.1185,9e-05,15.39876]
[1779374587829,27.25,76940.28,3.9,0.11978,9e-05,15.51815]
[1779374589425,27.25,76939.97,3.9,0.11975,9e-05,15.51566]
[1779374589574,27.25,76939.97,3.9,0.11975,9e-05,15.51566]
[1779374589707,27.25,76939.97,3.9,0.11975,9e-05,15.51566]
[1779374592894,27.25,76936.44,3.9,0.11943,9e-05,15.48563]
[1779374593962,27.25,76939.64,3.9,0.11974,9e-05,15.51417]
[1779374599935,27.25,76934.77,3.9,0.11929,9e-05,15.47199]
[1779374602912,27.25,76935.19,3.9,0.11933,9e-05,15.47592]
[1779374603094,27.25,76918.48,3.9,0.11776,9e-05,15.3289]
[1779374604283,27.25,76918.48,3.9,0.11776,9e-05,15.3289]
[1779374604428,27.25,76918.48,3.9,0.11776,9e-05,15.3289]
[1779374607928,27.25,76912.07,3.9,0.11718,9e-05,15.27414]
[1779374609645,27.25,76913.34,3.9,0.11731,9e-05,15.2857]
[1779374612724,27.25,76907.23,3.9,0.11673,9e-05,15.23027]
[1779374618063,27.26,76911.45,3.9,0.11715,9e-05,15.26957]
[1779374619205,27.26,76911.45,3.9,0.11715,9e-05,15.26957]
[1779374624863,27.26,76907.8,3.9,0.11684,9e-05,15.2402]
[1779374629037,27.26,76908.8,3.9,0.11695,9e-05,15.25066]
[1779374634182,27.26,76904.95,3.9,0.11662,9e-05,15.21929]
[1779374639217,27.27,76902.65,3.9,0.11643,9e-05,15.20135]
[1779374643806,27.27,76898.63,3.9,0.11608,9e-05,15.168]
[1779374645561,27.27,76894.35,3.9,0.11569,9e-05,15.13107]
[1779374651302,27.27,76896.6,3.9,0.11594,9e-05,15.15443]
[1779374655093,27.28,76895.22,3.9,0.11583,9e-05,15.14387]
[1779374657924,27.28,76891.75,3.9,0.11553,9e-05,15.11513]
[1779374664395,27.28,76887.66,3.9,0.11519,9e-05,15.08338]
[1779374669431,27.29,76888.9,3.9,0.11534,9e-05,15.09722]
[1779374672357,27.29,76886.9,3.9,0.11515,9e-05,15.07744]
[1779374678616,27.29,76878.38,3.9,0.11441,9e-05,15.00719]
[1779374683676,27.3,76879.99,3.9,0.11459,9e-05,15.02466]
[1779374686071,27.3,76884.9,3.9,0.11506,9e-05,15.06948]
[1779374689475,27.3,76890.64,3.9,0.11561,9e-05,15.12133]
[1779374690904,27.3,76899.1,3.9,0.1164,9e-05,15.19627]
[1779374691755,27.3,76899.1,3.9,0.1164,9e-05,15.19627]
[1779374694492,27.3,76914.31,3.9,0.11782,9e-05,15.33054]
[1779374698801,27.31,76916.92,3.9,0.11807,9e-05,15.35421]
[1779374702924,27.31,76920.44,3.9,0.11841,9e-05,15.38611]
[1779374704726,27.31,76921.22,3.9,0.11849,9e-05,15.39312]
[1779374704892,27.31,76915.54,3.9,0.11796,9e-05,15.34339]
[1779374704987,27.31,76915.54,3.9,0.11796,9e-05,15.34339]
[1779374705704,27.31,76901.23,3.9,0.11663,9e-05,15.21808]
[1779374709649,27.31,76910.17,3.9,0.11746,9e-05,15.29658]
[1779374711661,27.31,76914.03,3.9,0.11782,9e-05,15.33063]
[1779374717117,27.31,76916.18,3.9,0.11802,9e-05,15.34927]
[1779374723830,27.31,76915.64,3.9,0.11797,9e-05,15.34447]
[1779374728864,27.31,76917.26,3.9,0.11813,9e-05,15.35916]
[1779374729550,27.31,76917.26,3.9,0.11813,9e-05,15.35916]
[1779374729872,27.31,76918.31,3.9,0.11823,9e-05,15.36866]
[1779374732314,27.31,76926.32,3.9,0.11896,9e-05,15.43603]
[1779374734316,27.31,76933.65,3.9,0.11965,9e-05,15.50084]
[1779374734323,27.31,76933.65,3.9,0.11965,9e-05,15.50084]
[1779374734470,27.31,76933.65,3.9,0.11965,9e-05,15.50084]
[1779374735322,27.31,76935.52,3.9,0.11983,9e-05,15.5174]
[1779374735381,27.31,76935.52,3.9,0.11983,9e-05,15.5174]
[1779374736392,27.31,76940.09,3.9,0.12026,9e-05,15.55772]
[1779374736712,27.31,76940.09,3.9,0.12026,9e-05,15.55772]
[1779374736921,27.31,76941.33,3.9,0.12037,9e-05,15.56836]
[1779374737140,27.31,76941.33,3.9,0.12037,9e-05,15.56836]
[1779374737150,27.31,76941.33,3.9,0.12037,9e-05,15.56836]
[1779374737406,27.31,76941.33,3.9,0.12037,9e-05,15.56836]
[1779374737508,27.31,76941.33,3.9,0.12037,9e-05,15.56836]
[1779374737592,27.31,76941.33,3.9,0.12037,9e-05,15.56836]
[1779374737928,27.31,76947.61,3.9,0.12097,9e-05,15.62374]
[1779374741277,27.31,76948.74,3.9,0.12108,9e-05,15.63361]
[1779374742069,27.31,76945.67,3.9,0.12078,9e-05,15.60648]
[1779374742581,27.31,76945.67,3.9,0.12078,9e-05,15.60648]
[1779374742674,27.31,76945.67,3.9,0.12078,9e-05,15.60648]
[1779374742693,27.31,76945.67,3.9,0.12078,9e-05,15.60648]
[1779374742972,27.31,76946.43,3.9,0.12086,9e-05,15.61319]
[1779374743622,27.31,76946.43,3.9,0.12086,9e-05,15.61319]
[1779374743722,27.31,76946.43,3.9,0.12086,9e-05,15.61319]
[1779374743724,27.31,76920.16,3.9,0.11838,9e-05,15.38188]
[1779374744977,27.31,76911.76,3.9,0.1176,9e-05,15.308]
[1779374748495,27.31,76909.49,3.9,0.11739,9e-05,15.28804]
[1779374749487,27.31,76908.53,3.9,0.1173,9e-05,15.27961]
[1779374750668,27.31,76902.29,3.9,0.11672,9e-05,15.22494]
[1779374752037,27.31,76901.21,3.9,0.11662,9e-05,15.21564]
[1779374756333,27.31,76901.72,3.9,0.11667,9e-05,15.2205]
[1779374757529,27.31,76900.7,3.9,0.11658,9e-05,15.21169]
[1779374760516,27.31,76906.13,3.9,0.11708,9e-05,15.25952]
[1779374764993,27.31,76908.3,3.9,0.11729,9e-05,15.27895]
[1779374765005,27.31,76908.3,3.9,0.11729,9e-05,15.27895]
[1779374766067,27.31,76912.08,3.9,0.11764,9e-05,15.31229]
[1779374771994,27.31,76918.26,3.9,0.11822,9e-05,15.36662]
[1779374772001,27.31,76918.26,3.9,0.11822,9e-05,15.36662]
[1779374772048,27.31,76918.26,3.9,0.11822,9e-05,15.36662]
[1779374772168,27.31,76918.26,3.9,0.11822,9e-05,15.36662]
[1779374773479,27.31,76916.89,3.9,0.11809,9e-05,15.35462]
[1779374773669,27.31,76916.89,3.9,0.11809,9e-05,15.35462]
[1779374774074,27.31,76912.14,3.9,0.11765,9e-05,15.31285]
[1779374774364,27.31,76912.14,3.9,0.11765,9e-05,15.31285]
[1779374775002,27.31,76912.26,3.9,0.11766,9e-05,15.31385]
[1779374775046,27.31,76912.26,3.9,0.11766,9e-05,15.31385]
[1779374780240,27.31,76909.41,3.9,0.11739,9e-05,15.28872]
[1779374785703,27.31,76908.52,3.9,0.11731,9e-05,15.28075]
[1779374785723,27.31,76908.52,3.9,0.11731,9e-05,15.28075]
[1779374785832,27.31,76908.52,3.9,0.11731,9e-05,15.28075]
[1779374785896,27.31,76908.52,3.9,0.11731,9e-05,15.28075]
[1779374786026,27.31,76909.55,3.9,0.1174,9e-05,15.28975]
[1779374787009,27.31,76917.63,3.9,0.11816,9e-05,15.3606]
[1779374788481,27.31,76917.74,3.9,0.11817,9e-05,15.36157]
[1779374790301,27.31,76914.48,3.9,0.11786,9e-05,15.33298]
[1779374790523,27.31,76914.48,3.9,0.11786,9e-05,15.33298]
[1779374794920,27.31,76916.52,3.9,0.11803,9e-05,15.34754]
[1779374795732,27.31,76919.9,3.9,0.11835,9e-05,15.37724]
[1779374797777,27.31,76918.28,3.9,0.1182,9e-05,15.36294]
[1779374798118,27.31,76913.82,3.9,0.11778,9e-05,15.32379]
[1779374798694,27.31,76913.82,3.9,0.11778,9e-05,15.32379]
[1779374799801,27.31,76904.1,3.9,0.11688,9e-05,15.23863]
[1779374799839,27.31,76904.1,3.9,0.11688,9e-05,15.23863]
[1779374800479,27.31,76898.91,3.9,0.1164,9e-05,15.19325]
[1779374801434,27.31,76894.68,3.9,0.11601,9e-05,15.15638]
[1779374802074,27.31,76894.63,3.9,0.11601,9e-05,15.15613]
[1779374802310,27.31,76894.63,3.9,0.11601,9e-05,15.15613]
[1779374802695,27.31,76894.63,3.9,0.11601,9e-05,15.15613]
[1779374806943,27.31,76897.16,3.9,0.11625,9e-05,15.17875]
[1779374807040,27.31,76898.13,3.9,0.11634,9e-05,15.18732]
[1779374807388,27.31,76898.13,3.9,0.11634,9e-05,15.18732]
[1779374807697,27.31,76898.13,3.9,0.11634,9e-05,15.18732]
[1779374808429,27.31,76901.05,3.9,0.11661,9e-05,15.21295]
[1779374808506,27.31,76901.05,3.9,0.11661,9e-05,15.21295]
[1779374808854,27.31,76901.05,3.9,0.11661,9e-05,15.21295]
[1779374814482,27.31,76901.5,3.9,0.11665,9e-05,15.217]
[1779374818190,27.31,76900.93,3.9,0.1166,9e-05,15.21207]
[1779374819039,27.31,76901.4,3.9,0.11664,9e-05,15.21621]
[1779374819611,27.31,76901.4,3.9,0.11664,9e-05,15.21621]
[1779374820169,27.31,76902.42,3.9,0.11674,9e-05,15.22516]
[1779374820822,27.31,76902.42,3.9,0.11674,9e-05,15.22516]
[1779374822310,27.31,76898.14,3.9,0.11634,9e-05,15.18774]
[1779374823302,27.31,76899.37,3.9,0.11645,9e-05,15.19856]
[1779374823649,27.31,76899.37,3.9,0.11645,9e-05,15.19856]
[1779374823806,27.31,76899.37,3.9,0.11645,9e-05,15.19856]
[1779374825721,27.31,76905.31,3.9,0.117,9e-05,15.2506]
[1779374825867,27.31,76905.31,3.9,0.117,9e-05,15.2506]
[1779374825879,27.31,76905.31,3.9,0.117,9e-05,15.2506]
[1779374826847,27.31,76905.88,3.9,0.11706,9e-05,15.25556]
[1779374827224,27.31,76910.63,3.9,0.1175,9e-05,15.29715]
[1779374827415,27.31,76910.63,3.9,0.1175,9e-05,15.29715]
[1779374827823,27.31,76910.63,3.9,0.1175,9e-05,15.29715]
[1779374832466,27.31,76914.62,3.9,0.11786,9e-05,15.33152]
[1779374835913,27.31,76918.33,3.9,0.1182,9e-05,15.36362]
[1779374836974,27.31,76917.37,3.9,0.11811,9e-05,15.35484]
[1779374838087,27.31,76907.81,3.9,0.11722,9e-05,15.27085]
[1779374841663,27.31,76908.96,3.9,0.11732,9e-05,15.28078]
[1779374841895,27.31,76908.96,3.9,0.11732,9e-05,15.28078]
[1779374841897,27.31,76908.45,3.9,0.11728,9e-05,15.27623]
[1779374843068,27.31,76907.39,3.9,0.11717,9e-05,15.26653]
[1779374843440,27.31,76907.39,3.9,0.11717,9e-05,15.26653]
[1779374845792,27.31,76909.95,3.9,0.1174,9e-05,15.2882]
[1779374845893,27.31,76912.02,3.9,0.11759,9e-05,15.30592]
[1779374851746,27.31,76909.46,3.9,0.11732,9e-05,15.27908]
[1779374853188,27.31,76913.57,3.9,0.1177,9e-05,15.31501]
[1779374853334,27.31,76913.57,3.9,0.1177,9e-05,15.31501]
[1779374858796,27.31,76923.74,3.9,0.11864,9e-05,15.4036]
[1779374863834,27.3,76920.51,3.9,0.11833,9e-05,15.37449]
[1779374864990,27.3,76920.51,3.9,0.11833,9e-05,15.37449]
[1779374865013,27.3,76920.51,3.9,0.11833,9e-05,15.37449]
[1779374865554,27.3,76917.37,3.9,0.11804,9e-05,15.34683]
[1779374866033,27.3,76917.37,3.9,0.11804,9e-05,15.34683]
[1779374866051,27.3,76917.37,3.9,0.11804,9e-05,15.34683]
[1779374866043,27.3,76905.75,3.9,0.11696,9e-05,15.2447]
[1779374866108,27.3,76905.75,3.9,0.11696,9e-05,15.2447]
[1779374871936,27.3,76905.28,3.9,0.11691,9e-05,15.2402]
[1779374872091,27.3,76904.27,3.9,0.11681,9e-05,15.23101]
[1779374872254,27.3,76904.27,3.9,0.11681,9e-05,15.23101]
[1779374872468,27.3,76904.27,3.9,0.11681,9e-05,15.23101]
[1779374872599,27.3,76904.27,3.9,0.11681,9e-05,15.23101]
[1779374872981,27.3,76904.27,3.9,0.11681,9e-05,15.23101]
[1779374873073,27.3,76883.28,3.9,0.11487,9e-05,15.04714]
[1779374873406,27.3,76883.28,3.9,0.11487,9e-05,15.04714]
[1779374874714,27.3,76880.32,3.9,0.1146,9e-05,15.02097]
[1779374875241,27.3,76879.07,3.9,0.11448,9e-05,15.01006]
[1779374875820,27.3,76879.07,3.9,0.11448,9e-05,15.01006]
[1779374878841,27.3,76873.53,3.9,0.11398,9e-05,14.96175]
[1779374878943,27.3,76874.26,3.9,0.11405,9e-05,14.96812]
[1779374881643,27.3,76876.61,3.9,0.11427,9e-05,14.98927]
[1779374882025,27.3,76876.61,3.9,0.11427,9e-05,14.98927]
[1779374882345,27.3,76878.64,3.9,0.11446,9e-05,15.0073]
[1779374882351,27.3,76878.64,3.9,0.11446,9e-05,15.0073]
[1779374882860,27.3,76878.64,3.9,0.11446,9e-05,15.0073]
[1779374882971,27.3,76882.96,3.9,0.11485,9e-05,15.04529]
[1779374883535,27.3,76882.96,3.9,0.11485,9e-05,15.04529]
[1779374884015,27.3,76882.96,3.9,0.11485,9e-05,15.04529]
[1779374884614,27.3,76883.24,3.9,0.11488,9e-05,15.04795]
[1779374884809,27.3,76883.24,3.9,0.11488,9e-05,15.04795]
[1779374885110,27.3,76881.65,3.9,0.11474,9e-05,15.03424]
[1779374888063,27.3,76882.42,3.9,0.11481,9e-05,15.04128]
[1779374888575,27.31,76877.37,3.9,0.11435,9e-05,14.99755]
[1779374889861,27.31,76881.25,3.9,0.11471,9e-05,15.03139]
[1779374892785,27.31,76880.8,3.9,0.11467,9e-05,15.02801]
[1779374893280,27.31,76880.12,3.9,0.11462,9e-05,15.02242]
[1779374899087,27.31,76883.71,3.9,0.11495,9e-05,15.05464]
[1779374903128,27.31,76883.27,3.9,0.11492,9e-05,15.05175]
[1779374903528,27.31,76883.27,3.9,0.11492,9e-05,15.05175]
[1779374906189,27.31,76887.2,3.9,0.11529,9e-05,15.08642]
[1779374908043,27.31,76883.32,3.9,0.11493,9e-05,15.05269]
[1779374910563,27.31,76882.23,3.9,0.11484,9e-05,15.04375]
[1779374916206,27.31,76883.94,3.9,0.11499,9e-05,15.05638]
[1779374921972,27.31,76880.87,3.9,0.11471,9e-05,15.03015]
[1779374922624,27.31,76880.02,3.9,0.11464,9e-05,15.0229]
[1779374922659,27.31,76880.02,3.9,0.11464,9e-05,15.0229]
[1779374924204,27.31,76861.36,3.9,0.11294,9e-05,14.86067]
[1779374925481,27.31,76859.25,3.9,0.11275,9e-05,14.8425]
[1779374926769,27.31,76859.11,3.9,0.11274,9e-05,14.84147]
[1779374926917,27.31,76859.11,3.9,0.11274,9e-05,14.84147]
[1779374929223,27.31,76845.68,3.9,0.11154,9e-05,14.72568]
[1779374931244,27.31,76841.37,3.9,0.11116,9e-05,14.68903]
[1779374931294,27.31,76841.37,3.9,0.11116,9e-05,14.68903]
[1779374931348,27.31,76841.37,3.9,0.11116,9e-05,14.68903]
[1779374931721,27.31,76841.37,3.9,0.11116,9e-05,14.68903]
[1779374931795,27.31,76841.37,3.9,0.11116,9e-05,14.68903]
[1779374933613,27.32,76842.06,3.9,0.11123,9e-05,14.69569]
[1779374934175,27.32,76842.31,3.9,0.11126,9e-05,14.69819]
[1779374938455,27.32,76841.88,3.9,0.11123,9e-05,14.69573]
[1779374939417,27.32,76841.23,3.9,0.11118,9e-05,14.69045]
[1779374941582,27.32,76845.19,3.9,0.11154,9e-05,14.72541]
[1779374944115,27.32,76828.16,3.9,0.11003,9e-05,14.57925]
[1779374946240,27.32,76825.79,3.9,0.10983,9e-05,14.55983]
[1779374946576,27.32,76825.79,3.9,0.10983,9e-05,14.55983]
[1779374947353,27.32,76836.48,3.9,0.11079,9e-05,14.65269]
[1779374947442,27.32,76836.48,3.9,0.11079,9e-05,14.65269]
[1779374947513,27.32,76836.48,3.9,0.11079,9e-05,14.65269]
[1779374947667,27.32,76836.48,3.9,0.11079,9e-05,14.65269]
[1779374949868,27.32,76851.43,3.9,0.11213,9e-05,14.78291]
[1779374952623,27.32,76853.46,3.9,0.11233,9e-05,14.80152]
[1779374957226,27.33,76867.69,3.9,0.11363,9e-05,14.92639]
[1779374962966,27.33,76869.04,3.9,0.11376,9e-05,14.93883]
[1779374963084,27.33,76869.04,3.9,0.11376,9e-05,14.93883]
[1779374964699,27.33,76877.15,3.9,0.1145,9e-05,15.00968]
[1779374964722,27.33,76877.15,3.9,0.1145,9e-05,15.00968]
[1779374964733,27.33,76877.15,3.9,0.1145,9e-05,15.00968]
[1779374965074,27.33,76877.15,3.9,0.1145,9e-05,15.00968]
[1779374965175,27.33,76881.45,3.9,0.11489,9e-05,15.04719]
[1779374965370,27.33,76881.45,3.9,0.11489,9e-05,15.04719]
[1779374965433,27.33,76881.45,3.9,0.11489,9e-05,15.04719]
[1779374966810,27.33,76881.94,3.9,0.11494,9e-05,15.0517]
[1779374966834,27.33,76881.94,3.9,0.11494,9e-05,15.0517]
[1779374967131,27.33,76882.17,3.9,0.11496,9e-05,15.05391]
[1779374967510,27.33,76882.17,3.9,0.11496,9e-05,15.05391]
[1779374969691,27.33,76880.27,3.9,0.11479,9e-05,15.03732]
[1779374970247,27.33,76879.14,3.9,0.11469,9e-05,15.02748]
[1779374972503,27.33,76865.07,3.9,0.11338,9e-05,14.90139]
[1779374976335,27.33,76877.95,3.9,0.11455,9e-05,15.01354]
[1779374981543,27.33,76874.66,3.9,0.11425,9e-05,14.98453]
[1779374982326,27.33,76875.06,3.9,0.11429,9e-05,14.98797]
[1779374985610,27.33,76880.87,3.9,0.11482,9e-05,15.03843]
[1779374986773,27.33,76888.34,3.9,0.1155,9e-05,15.10349]
[1779374986819,27.33,76888.34,3.9,0.1155,9e-05,15.10349]
[1779374989519,27.33,76881.4,3.9,0.11486,9e-05,15.04245]
[1779374991620,27.33,76881.49,3.9,0.11486,9e-05,15.04303]
[1779374992154,27.33,76881.49,3.9,0.11486,9e-05,15.04303]
[1779374993202,27.33,76882.73,3.9,0.11498,9e-05,15.05375]
[1779374994724,27.33,76884.89,3.9,0.11517,9e-05,15.07236]
[1779374999331,27.32,76879.95,3.9,0.11471,9e-05,15.02876]
[1779375000857,27.32,76880.18,3.9,0.11473,9e-05,15.03071]
[1779375005639,27.32,76874.08,3.9,0.11418,9e-05,14.97738]
[1779375006545,27.32,76866.69,3.9,0.1135,9e-05,14.9131]
[1779375007179,27.32,76847.63,3.9,0.11178,9e-05,14.74765]
[1779375007351,27.32,76847.63,3.9,0.11178,9e-05,14.74765]
[1779375007459,27.32,76847.63,3.9,0.11178,9e-05,14.74765]
[1779375007467,27.32,76847.63,3.9,0.11178,9e-05,14.74765]
[1779375007615,27.32,76847.63,3.9,0.11178,9e-05,14.74765]
[1779375008061,27.32,76847.63,3.9,0.11178,9e-05,14.74765]
[1779375008228,27.32,76847.63,3.9,0.11178,9e-05,14.74765]
[1779375008144,27.32,76840.29,3.9,0.11113,9e-05,14.6841]
[1779375008911,27.32,76840.29,3.9,0.11113,9e-05,14.6841]
[1779375009194,27.32,76841.21,3.9,0.11121,9e-05,14.69219]
[1779375014313,27.33,76841.9,3.9,0.11129,9e-05,14.70024]
[1779375019382,27.33,76843.96,3.9,0.1115,9e-05,14.72006]
[1779375024383,27.33,76831.45,3.9,0.11041,9e-05,14.61432]
[1779375029349,27.34,76844.44,3.9,0.11159,9e-05,14.72886]
[1779375029848,27.34,76844.44,3.9,0.11159,9e-05,14.72886]
[1779375029924,27.34,76844.44,3.9,0.11159,9e-05,14.72886]
[1779375031170,27.34,76850.91,3.9,0.11218,9e-05,14.78525]
[1779375032491,27.34,76865.86,3.9,0.11351,9e-05,14.91229]
[1779375038085,27.34,76863.59,3.9,0.11332,9e-05,14.89369]
[1779375041947,27.34,76867.35,3.9,0.11367,9e-05,14.92702]
[1779375047148,27.34,76861.25,3.9,0.11312,9e-05,14.87469]
[1779375047505,27.34,76861.25,3.9,0.11312,9e-05,14.87469]
[1779375052938,27.34,76862.44,3.9,0.11324,9e-05,14.88595]
[1779375054590,27.34,76861.51,3.9,0.11316,9e-05,14.87815]
[1779375060239,27.34,76856.38,3.9,0.1127,9e-05,14.83453]
[1779375062246,27.34,76851.45,3.9,0.11226,9e-05,14.79189]
[1779375062493,27.34,76844.98,3.9,0.11168,9e-05,14.73603]
[1779375063276,27.34,76830.63,3.9,0.1104,9e-05,14.61223]
[1779375064848,27.34,76825.22,3.9,0.10993,9e-05,14.566]
[1779375065925,27.34,76825.16,3.9,0.10993,9e-05,14.56599]
[1779375071957,27.35,76831.44,3.9,0.11051,9e-05,14.62249]
[1779375075499,27.35,76828.71,3.9,0.11028,9e-05,14.60067]
[1779375078086,27.35,76815.7,3.9,0.10914,9e-05,14.48955]
[1779375081456,27.35,76829.87,3.9,0.11043,9e-05,14.61438]
[1779375085490,27.35,76832.64,3.9,0.11069,9e-05,14.63957]
[1779375086131,27.35,76832.64,3.9,0.11069,9e-05,14.63957]
[1779375087375,27.36,76847.04,3.9,0.11198,9e-05,14.76492]
[1779375087402,27.36,76847.04,3.9,0.11198,9e-05,14.76492]
[1779375091153,27.36,76861.12,3.9,0.11325,9e-05,14.88703]
[1779375094225,27.36,76862.99,3.9,0.1134,9e-05,14.89981]
[1779375096007,27.36,76882.83,3.9,0.1152,9e-05,15.072]
[1779375099014,27.36,76887.83,3.9,0.11566,9e-05,15.11531]
[1779375099565,27.35,76887.48,3.9,0.11562,9e-05,15.11166]
[1779375099592,27.35,76887.48,3.9,0.11562,9e-05,15.11166]
[1779375099633,27.35,76887.48,3.9,0.11562,9e-05,15.11166]
[1779375099718,27.35,76887.48,3.9,0.11562,9e-05,15.11166]
[1779375099727,27.35,76887.48,3.9,0.11562,9e-05,15.11166]
[1779375100252,27.35,76887.95,3.9,0.11566,9e-05,15.11547]
[1779375100975,27.35,76887.95,3.9,0.11566,9e-05,15.11547]
[1779375101127,27.35,76887.95,3.9,0.11566,9e-05,15.11547]
[1779375101724,27.35,76897.23,3.9,0.11651,9e-05,15.19649]
[1779375101948,27.35,76897.23,3.9,0.11651,9e-05,15.19649]
[1779375102021,27.35,76898.57,3.9,0.11664,9e-05,15.20817]
[1779375102855,27.35,76898.57,3.9,0.11664,9e-05,15.20817]
[1779375103325,27.35,76898.57,3.9,0.11664,9e-05,15.20817]
[1779375103555,27.35,76896.05,3.9,0.1164,9e-05,15.18589]
[1779375103788,27.35,76896.05,3.9,0.1164,9e-05,15.18589]
[1779375105522,27.35,76888.46,3.9,0.1157,9e-05,15.11923]
[1779375106335,27.35,76888.46,3.9,0.1157,9e-05,15.11923]
[1779375107751,27.35,76887.13,3.9,0.11557,9e-05,15.10698]
[1779375109616,27.35,76891.56,3.9,0.11597,9e-05,15.14508]
[1779375109866,27.35,76891.56,3.9,0.11597,9e-05,15.14508]
[1779375110574,27.35,76891.35,3.9,0.11594,9e-05,15.14256]
[1779375113486,27.35,76892.0,3.9,0.116,9e-05,15.14754]
[1779375115984,27.35,76891.74,3.9,0.11596,9e-05,15.14421]
[1779375117512,27.35,76894.18,3.9,0.11618,9e-05,15.16516]
[1779375117862,27.35,76894.18,3.9,0.11618,9e-05,15.16516]
[1779375118092,27.35,76894.18,3.9,0.11618,9e-05,15.16516]
[1779375118541,27.35,76894.31,3.9,0.11619,9e-05,15.16554]
[1779375118985,27.35,76894.31,3.9,0.11619,9e-05,15.16554]
[1779375123079,27.35,76896.08,3.9,0.11633,9e-05,15.17943]
[1779375123729,27.34,76895.5,3.9,0.11627,9e-05,15.17395]
[1779375127508,27.34,76888.98,3.9,0.11566,9e-05,15.11586]
[1779375127511,27.34,76888.98,3.9,0.11566,9e-05,15.11586]
[1779375128883,27.34,76892.71,3.9,0.116,9e-05,15.14775]
[1779375131704,27.34,76895.27,3.9,0.11622,9e-05,15.16877]
[1779375136748,27.34,76891.88,3.9,0.11589,9e-05,15.13752]
[1779375138839,27.34,76887.45,3.9,0.11548,9e-05,15.09848]
[1779375143828,27.34,76886.06,3.9,0.11533,9e-05,15.08446]
[1779375144308,27.34,76886.06,3.9,0.11533,9e-05,15.08446]
[1779375145483,27.34,76903.93,3.9,0.11697,9e-05,15.2399]
[1779375145850,27.34,76903.93,3.9,0.11697,9e-05,15.2399]
[1779375146462,27.33,76900.18,3.9,0.11662,9e-05,15.20657]
[1779375147168,27.33,76900.18,3.9,0.11662,9e-05,15.20657]
[1779375148779,27.33,76896.27,3.9,0.11625,9e-05,15.17148]
[1779375149337,27.33,76896.27,3.9,0.11625,9e-05,15.17148]
[1779375149368,27.33,76896.27,3.9,0.11625,9e-05,15.17148]
[1779375150169,27.33,76895.95,3.9,0.11621,9e-05,15.16827]
[1779375155929,27.33,76886.95,3.9,0.11534,9e-05,15.08396]
[1779375161075,27.33,76891.43,3.9,0.11574,9e-05,15.12179]
[1779375161762,27.33,76891.36,3.9,0.11572,9e-05,15.12082]
[1779375166701,27.33,76887.73,3.9,0.11537,9e-05,15.08745]
[1779375171861,27.32,76887.49,3.9,0.11533,9e-05,15.08376]
[1779375177076,27.32,76887.17,3.9,0.11529,9e-05,15.07927]
[1779375179249,27.32,76888.64,3.9,0.11542,9e-05,15.09179]
[1779375179444,27.32,76891.95,3.9,0.11572,9e-05,15.12037]
[1779375179450,27.32,76891.95,3.9,0.11572,9e-05,15.12037]
[1779375179644,27.32,76891.95,3.9,0.11572,9e-05,15.12037]
[1779375179803,27.32,76891.95,3.9,0.11572,9e-05,15.12037]
[1779375180263,27.32,76891.95,3.9,0.11572,9e-05,15.12037]
[1779375181140,27.32,76899.53,3.9,0.11641,9e-05,15.18627]
[1779375182166,27.32,76903.75,3.9,0.1168,9e-05,15.22287]
[1779375182267,27.32,76903.29,3.9,0.11675,9e-05,15.21847]
[1779375184292,27.32,76903.42,3.9,0.11676,9e-05,15.2195]
[1779375186221,27.32,76907.05,3.9,0.1171,9e-05,15.25103]
[1779375188322,27.32,76914.48,3.9,0.11779,9e-05,15.31585]
[1779375188337,27.32,76914.48,3.9,0.11779,9e-05,15.31585]
[1779375188353,27.32,76913.9,3.9,0.11773,9e-05,15.31052]
[1779375189415,27.32,76913.9,3.9,0.11773,9e-05,15.31052]
[1779375190972,27.32,76911.46,3.9,0.11749,9e-05,15.28799]
[1779375191287,27.32,76917.22,3.9,0.11802,9e-05,15.33794]
[1779375192268,27.32,76917.22,3.9,0.11802,9e-05,15.33794]
[1779375192295,27.32,76917.22,3.9,0.11802,9e-05,15.33794]
[1779375192344,27.32,76917.22,3.9,0.11802,9e-05,15.33794]
[1779375193510,27.32,76925.47,3.9,0.11879,9e-05,15.40982]
[1779375194262,27.32,76925.47,3.9,0.11879,9e-05,15.40982]
[1779375194370,27.32,76925.47,3.9,0.11879,9e-05,15.40982]
[1779375196082,27.32,76927.85,3.9,0.119,9e-05,15.43004]
[1779375196350,27.32,76927.85,3.9,0.119,9e-05,15.43004]
[1779375202252,27.31,76919.02,3.9,0.11815,9e-05,15.35057]
[1779375202463,27.31,76919.02,3.9,0.11815,9e-05,15.35057]
[1779375203259,27.31,76918.63,3.9,0.11811,9e-05,15.34655]
[1779375205417,27.31,76918.26,3.9,0.11807,9e-05,15.34272]
[1779375207120,27.31,76919.19,3.9,0.11814,9e-05,15.34975]
[1779375207188,27.31,76919.19,3.9,0.11814,9e-05,15.34975]
[1779375207214,27.31,76919.19,3.9,0.11814,9e-05,15.34975]
[1779375207294,27.31,76925.25,3.9,0.1187,9e-05,15.4024]
[1779375207770,27.31,76925.25,3.9,0.1187,9e-05,15.4024]
[1779375208886,27.31,76937.56,3.9,0.11986,9e-05,15.51044]
[1779375209112,27.31,76937.56,3.9,0.11986,9e-05,15.51044]
[1779375210377,27.31,76942.2,3.9,0.12029,9e-05,15.5509]
[1779375210430,27.31,76942.2,3.9,0.12029,9e-05,15.5509]
[1779375210891,27.31,76942.71,3.9,0.12034,9e-05,15.55492]
[1779375211138,27.31,76942.71,3.9,0.12034,9e-05,15.55492]
[1779375211687,27.31,76935.5,3.9,0.11963,9e-05,15.48743]
[1779375211765,27.31,76935.5,3.9,0.11963,9e-05,15.48743]
[1779375212185,27.31,76935.5,3.9,0.11963,9e-05,15.48743]
[1779375212215,27.31,76935.5,3.9,0.11963,9e-05,15.48743]
[1779375212324,27.31,76927.19,3.9,0.11884,9e-05,15.41394]
[1779375212953,27.31,76927.19,3.9,0.11884,9e-05,15.41394]
[1779375213110,27.31,76927.19,3.9,0.11884,9e-05,15.41394]
[1779375213155,27.31,76927.19,3.9,0.11884,9e-05,15.41394]
[1779375213356,27.31,76927.19,3.9,0.11884,9e-05,15.41394]
[1779375213697,27.31,76917.72,3.9,0.11795,9e-05,15.33009]
[1779375214029,27.31,76917.72,3.9,0.11795,9e-05,15.33009]
[1779375214595,27.31,76915.13,3.9,0.1177,9e-05,15.30682]
[1779375215024,27.31,76915.13,3.9,0.1177,9e-05,15.30682]
[1779375216168,27.3,76917.93,3.9,0.11796,9e-05,15.33089]
[1779375218747,27.3,76919.93,3.9,0.11813,9e-05,15.34682]
[1779375221206,27.3,76919.32,3.9,0.11806,9e-05,15.34038]
[1779375221297,27.3,76919.32,3.9,0.11806,9e-05,15.34038]
[1779375221309,27.3,76919.32,3.9,0.11806,9e-05,15.34038]
[1779375221414,27.3,76919.32,3.9,0.11806,9e-05,15.34038]
[1779375221581,27.3,76913.44,3.9,0.1175,9e-05,15.28825]
[1779375222394,27.3,76899.54,3.9,0.11621,9e-05,15.166]
[1779375222522,27.3,76899.54,3.9,0.11621,9e-05,15.166]
[1779375223006,27.3,76899.54,3.9,0.11621,9e-05,15.166]
[1779375224183,27.3,76898.8,3.9,0.11614,9e-05,15.15924]
[1779375226803,27.3,76902.44,3.9,0.11647,9e-05,15.19021]
[1779375229252,27.3,76901.72,3.9,0.11639,9e-05,15.18326]
[1779375229259,27.3,76901.72,3.9,0.11639,9e-05,15.18326]
[1779375229591,27.3,76903.4,3.9,0.11654,9e-05,15.19765]
[1779375229993,27.3,76903.4,3.9,0.11654,9e-05,15.19765]
[1779375230461,27.3,76903.4,3.9,0.11654,9e-05,15.19765]
[1779375230646,27.3,76904.96,3.9,0.11668,9e-05,15.21098]
[1779375230694,27.3,76904.96,3.9,0.11668,9e-05,15.21098]
[1779375231675,27.3,76904.71,3.9,0.11666,9e-05,15.20843]
[1779375233925,27.3,76904.3,3.9,0.11661,9e-05,15.20414]
[1779375234446,27.3,76904.3,3.9,0.11661,9e-05,15.20414]
[1779375235967,27.29,76907.42,3.9,0.11689,9e-05,15.23075]
[1779375239012,27.29,76907.16,3.9,0.11686,9e-05,15.22728]
[1779375239871,27.29,76905.77,3.9,0.11672,9e-05,15.21472]
[1779375241959,27.29,76906.0,3.9,0.11674,9e-05,15.21634]
[1779375242966,27.29,76907.2,3.9,0.11684,9e-05,15.22607]
[1779375246239,27.29,76906.35,3.9,0.11676,9e-05,15.21784]
[1779375246265,27.29,76906.35,3.9,0.11676,9e-05,15.21784]
[1779375247630,27.29,76906.91,3.9,0.11679,9e-05,15.22154]
[1779375249012,27.29,76906.53,3.9,0.11676,9e-05,15.21821]
[1779375250098,27.29,76907.02,3.9,0.1168,9e-05,15.22171]
[1779375253820,27.29,76904.8,3.9,0.11658,9e-05,15.20121]
[1779375253836,27.29,76904.8,3.9,0.11658,9e-05,15.20121]
[1779375254023,27.29,76904.8,3.9,0.11658,9e-05,15.20121]
[1779375254043,27.29,76904.8,3.9,0.11658,9e-05,15.20121]
[1779375254067,27.29,76904.8,3.9,0.11658,9e-05,15.20121]
[1779375254296,27.29,76904.8,3.9,0.11658,9e-05,15.20121]
[1779375254380,27.29,76907.11,3.9,0.11678,9e-05,15.22067]
[1779375254636,27.29,76907.11,3.9,0.11678,9e-05,15.22067]
[1779375255140,27.29,76907.11,3.9,0.11678,9e-05,15.22067]
[1779375255192,27.29,76924.2,3.9,0.11837,9e-05,15.37046]
[1779375255603,27.29,76924.2,3.9,0.11837,9e-05,15.37046]
[1779375256883,27.29,76927.31,3.9,0.11867,9e-05,15.39781]
[1779375257392,27.29,76927.31,3.9,0.11867,9e-05,15.39781]
[1779375258194,27.28,76928.56,3.9,0.11878,9e-05,15.40828]
[1779375258677,27.28,76928.62,3.9,0.11878,9e-05,15.40854]
[1779375263162,27.28,76937.09,3.9,0.11957,9e-05,15.48206]
[1779375265074,27.28,76934.41,3.9,0.1193,9e-05,15.45774]
[1779375265347,27.28,76934.41,3.9,0.1193,9e-05,15.45774]
[1779375265407,27.28,76933.48,3.9,0.11921,9e-05,15.44889]
[1779375265977,27.28,76933.48,3.9,0.11921,9e-05,15.44889]
[1779375266550,27.28,76926.96,3.9,0.11859,9e-05,15.39097]
[1779375266552,27.28,76926.96,3.9,0.11859,9e-05,15.39097]
[1779375267207,27.28,76926.96,3.9,0.11859,9e-05,15.39097]
[1779375267772,27.28,76921.41,3.9,0.11807,9e-05,15.34172]
[1779375269310,27.28,76921.61,3.9,0.11809,9e-05,15.34347]
[1779375270108,27.28,76923.35,3.9,0.11824,9e-05,15.35784]
[1779375271012,27.28,76919.6,3.9,0.11788,9e-05,15.32442]
[1779375271979,27.28,76920.03,3.9,0.1179,9e-05,15.32429]
[1779375277646,27.27,76922.23,3.9,0.11808,9e-05,15.34119]
[1779375281948,27.27,76921.04,3.9,0.11794,9e-05,15.32867]
[1779375285184,27.27,76920.7,3.9,0.11789,9e-05,15.32426]
[1779375285275,27.27,76921.4,3.9,0.11795,9e-05,15.32946]
[1779375286209,27.27,76921.4,3.9,0.11795,9e-05,15.32946]
[1779375286946,27.27,76923.88,3.9,0.11818,9e-05,15.35117]
[1779375287226,27.27,76923.88,3.9,0.11818,9e-05,15.35117]
[1779375287300,27.27,76924.23,3.9,0.11821,9e-05,15.35413]
[1779375290835,27.27,76925.22,3.9,0.11829,9e-05,15.3618]
[1779375291434,27.27,76925.22,3.9,0.11829,9e-05,15.3618]
[1779375296378,27.27,76923.56,3.9,0.11811,9e-05,15.34499]
[1779375298608,27.26,76918.9,3.9,0.11766,9e-05,15.30222]
[1779375299586,27.26,76918.56,3.9,0.11762,9e-05,15.29882]
[1779375300522,27.26,76918.56,3.9,0.11762,9e-05,15.29882]
[1779375300997,27.26,76913.32,3.9,0.11713,9e-05,15.25238]
[1779375301663,27.26,76913.15,3.9,0.11711,9e-05,15.25055]
[1779375307315,27.26,76920.08,3.9,0.11774,9e-05,15.30949]
[1779375308266,27.26,76924.18,3.9,0.11811,9e-05,15.34511]
[1779375310806,27.26,76922.41,3.9,0.11793,9e-05,15.32817]
[1779375315913,27.25,76918.55,3.9,0.11755,9e-05,15.29218]
[1779375315934,27.25,76918.55,3.9,0.11755,9e-05,15.29218]
[1779375317345,27.25,76914.56,3.9,0.11718,9e-05,15.25674]
[1779375318079,27.25,76911.24,3.9,0.11686,9e-05,15.22725]
[1779375318389,27.25,76911.24,3.9,0.11686,9e-05,15.22725]
[1779375323979,27.25,76910.5,3.9,0.11677,9e-05,15.2189]
[1779375327181,27.25,76909.39,3.9,0.11666,9e-05,15.20827]
[1779375328238,27.25,76908.86,3.9,0.11661,9e-05,15.20333]
[1779375330391,27.25,76908.98,3.9,0.11661,9e-05,15.2038]
[1779375330417,27.25,76908.98,3.9,0.11661,9e-05,15.2038]
[1779375331715,27.25,76903.55,3.9,0.11608,9e-05,15.15213]
[1779375332364,27.25,76903.55,3.9,0.11608,9e-05,15.15213]
[1779375333853,27.25,76908.99,3.9,0.11658,9e-05,15.19939]
[1779375333860,27.25,76908.99,3.9,0.11658,9e-05,15.19939]
[1779375334186,27.25,76915.15,3.9,0.11715,9e-05,15.25316]
[1779375334856,27.25,76915.15,3.9,0.11715,9e-05,15.25316]
[1779375336752,27.25,76915.27,3.9,0.11716,9e-05,15.25425]
[1779375339428,27.25,76915.34,3.9,0.11717,9e-05,15.25489]
[1779375339468,27.25,76914.53,3.9,0.11709,9e-05,15.24779]
[1779375341667,27.25,76912.85,3.9,0.11693,9e-05,15.23234]
[1779375342604,27.25,76913.08,3.9,0.11695,9e-05,15.23401]
[1779375347598,27.24,76908.42,3.9,0.1165,9e-05,15.1919]
[1779375349387,27.24,76897.75,3.9,0.11551,9e-05,15.0978]
[1779375351744,27.24,76898.09,3.9,0.11554,9e-05,15.1003]
[1779375354514,27.24,76904.75,3.9,0.11615,9e-05,15.15827]
[1779375354624,27.24,76905.3,3.9,0.11619,9e-05,15.16284]
[1779375354654,27.24,76905.3,3.9,0.11619,9e-05,15.16284]
[1779375355685,27.24,76909.91,3.9,0.11662,9e-05,15.20302]
[1779375361108,27.24,76911.89,3.9,0.11679,9e-05,15.21886]
[1779375362150,27.24,76911.98,3.9,0.11679,9e-05,15.21931]
[1779375364058,27.24,76913.03,3.9,0.11688,9e-05,15.22784]
[1779375365380,27.24,76913.48,3.9,0.11692,9e-05,15.23144]
[1779375368102,27.24,76912.86,3.9,0.11685,9e-05,15.22488]
[1779375369194,27.24,76911.53,3.9,0.11672,9e-05,15.21286]
[1779375369527,27.24,76911.53,3.9,0.11672,9e-05,15.21286]
[1779375369661,27.24,76912.93,3.9,0.11685,9e-05,15.22482]
[1779375369978,27.24,76912.93,3.9,0.11685,9e-05,15.22482]
[1779375371176,27.24,76915.72,3.9,0.1171,9e-05,15.24898]
[1779375372269,27.24,76917.66,3.9,0.11728,9e-05,15.26564]
[1779375377488,27.23,76916.85,3.9,0.11718,9e-05,15.25622]
[1779375378319,27.23,76916.85,3.9,0.11718,9e-05,15.25622]
[1779375380294,27.23,76917.9,3.9,0.11727,9e-05,15.2647]
[1779375380815,27.23,76918.82,3.9,0.11735,9e-05,15.27239]
[1779375382302,27.23,76919.35,3.9,0.1174,9e-05,15.27666]
[1779375384870,27.23,76919.41,3.9,0.11739,9e-05,15.27599]
[1779375388643,27.23,76918.78,3.9,0.11732,9e-05,15.26929]
[1779375391724,27.23,76916.57,3.9,0.11707,9e-05,15.24489]
[1779375397637,27.22,76912.52,3.9,0.11668,9e-05,15.20732]
[1779375397917,27.22,76912.52,3.9,0.11668,9e-05,15.20732]
[1779375398497,27.22,76912.52,3.9,0.11668,9e-05,15.20732]
[1779375399060,27.22,76909.36,3.9,0.11638,9e-05,15.17929]
[1779375399295,27.22,76909.36,3.9,0.11638,9e-05,15.17929]
[1779375400505,27.22,76900.93,3.9,0.1156,9e-05,15.10511]
[1779375406005,27.22,76897.64,3.9,0.11529,9e-05,15.07573]
[1779375408350,27.22,76907.47,3.9,0.11619,9e-05,15.16173]
[1779375412301,27.22,76906.15,3.9,0.11606,9e-05,15.14921]
[1779375417780,27.22,76905.99,3.9,0.11603,9e-05,15.14637]
[1779375421778,27.22,76901.03,3.9,0.11557,9e-05,15.10228]
[1779375424807,27.22,76897.7,3.9,0.11525,9e-05,15.07256]
[1779375430872,27.22,76895.0,3.9,0.115,9e-05,15.04862]
[1779375432897,27.22,76892.65,3.9,0.11478,9e-05,15.02796]
[1779375437890,27.22,76895.57,3.9,0.11505,9e-05,15.0533]
[1779375441740,27.22,76900.14,3.9,0.11547,9e-05,15.09297]
[1779375442035,27.22,76900.14,3.9,0.11547,9e-05,15.09297]
[1779375444058,27.22,76909.64,3.9,0.11634,9e-05,15.17603]
[1779375446858,27.22,76909.51,3.9,0.11632,9e-05,15.17423]
[1779375451772,27.21,76904.0,3.9,0.11578,9e-05,15.1212]
[1779375456235,27.21,76910.72,3.9,0.11639,9e-05,15.17948]
[1779375458303,27.21,76911.98,3.9,0.1165,9e-05,15.19004]
[1779375458353,27.21,76911.98,3.9,0.1165,9e-05,15.19004]
[1779375458499,27.21,76911.98,3.9,0.1165,9e-05,15.19004]
[1779375459678,27.21,76911.42,3.9,0.11645,9e-05,15.18459]
[1779375460371,27.21,76912.18,3.9,0.11652,9e-05,15.19127]
[1779375461718,27.21,76911.88,3.9,0.11648,9e-05,15.18811]
[1779375465562,27.21,76911.58,3.9,0.11645,9e-05,15.18444]
[1779375467764,27.21,76910.38,3.9,0.11633,9e-05,15.1732]
[1779375468632,27.21,76910.38,3.9,0.11633,9e-05,15.1732]
[1779375469624,27.21,76908.51,3.9,0.11615,9e-05,15.15655]
[1779375475183,27.21,76908.44,3.9,0.11613,9e-05,15.15447]
[1779375480259,27.21,76910.24,3.9,0.11629,9e-05,15.16939]
[1779375480681,27.21,76910.24,3.9,0.11629,9e-05,15.16939]
[1779375480468,27.21,76895.99,3.9,0.11497,9e-05,15.04419]
[1779375481509,27.21,76882.38,3.9,0.11372,9e-05,14.92507]
[1779375483100,27.21,76881.99,3.9,0.11368,9e-05,14.92178]
[1779375488602,27.21,76891.85,3.9,0.11459,9e-05,15.00834]
[1779375494317,27.21,76896.81,3.9,0.11504,9e-05,15.05158]
[1779375499352,27.21,76897.23,3.9,0.11508,9e-05,15.05514]
[1779375501459,27.21,76899.17,3.9,0.11526,9e-05,15.07213]
[1779375502668,27.21,76895.75,3.9,0.11494,9e-05,15.04213]
[1779375502919,27.21,76896.83,3.9,0.11504,9e-05,15.0516]
[1779375506417,27.21,76897.6,3.9,0.11511,9e-05,15.05833]
[1779375512033,27.21,76905.2,3.9,0.11579,9e-05,15.12126]
[1779375512882,27.21,76906.01,3.9,0.11587,9e-05,15.12828]
[1779375513758,27.21,76906.01,3.9,0.11587,9e-05,15.12828]
[1779375519047,27.2,76906.61,3.9,0.11592,9e-05,15.13297]
[1779375521951,27.2,76908.02,3.9,0.11604,9e-05,15.14508]
[1779375522669,27.2,76908.02,3.9,0.11604,9e-05,15.14508]
[1779375527951,27.2,76913.23,3.9,0.11652,9e-05,15.19016]
[1779375531515,27.2,76913.18,3.9,0.11651,9e-05,15.18921]
[1779375532300,27.2,76917.03,3.9,0.11686,9e-05,15.22288]
[1779375532749,27.2,76917.03,3.9,0.11686,9e-05,15.22288]
[1779375533905,27.2,76924.36,3.9,0.11754,9e-05,15.28687]
[1779375535239,27.2,76924.68,3.9,0.11757,9e-05,15.28937]
[1779375535515,27.2,76924.68,3.9,0.11757,9e-05,15.28937]
[1779375535780,27.2,76924.68,3.9,0.11757,9e-05,15.28937]
[1779375536786,27.2,76925.05,3.9,0.1176,9e-05,15.29232]
[1779375537686,27.2,76928.11,3.9,0.11788,9e-05,15.31895]
[1779375537689,27.2,76928.11,3.9,0.11788,9e-05,15.31895]
[1779375537762,27.2,76928.11,3.9,0.11788,9e-05,15.31895]
[1779375537878,27.2,76935.92,3.9,0.11861,9e-05,15.38745]
[1779375538616,27.2,76935.92,3.9,0.11861,9e-05,15.38745]
[1779375538628,27.2,76951.26,3.9,0.12006,9e-05,15.52257]
[1779375538844,27.2,76951.26,3.9,0.12006,9e-05,15.52257]
[1779375539103,27.2,76951.26,3.9,0.12006,9e-05,15.52257]
[1779375540209,27.2,76954.6,3.9,0.12037,0.0001,15.55185]
[1779375540339,27.2,76954.6,3.9,0.12037,0.0001,15.55185]
[1779375540824,27.2,76956.93,3.9,0.12059,0.0001,15.57216]
[1779375540877,27.2,76956.93,3.9,0.12059,0.0001,15.57216]
[1779375541096,27.2,76956.93,3.9,0.12059,0.0001,15.57216]
[1779375541315,27.2,76956.93,3.9,0.12059,0.0001,15.57216]
[1779375541435,27.2,76956.93,3.9,0.12059,0.0001,15.57216]
[1779375541699,27.2,76956.93,3.9,0.12059,0.0001,15.57216]
[1779375541722,27.2,76956.93,3.9,0.12059,0.0001,15.57216]
[1779375541800,27.19,76955.07,3.9,0.12034,0.0001,15.54894]
[1779375542794,27.19,76955.07,3.9,0.12034,0.0001,15.54894]
[1779375544151,27.17,76956.24,3.9,0.12031,0.0001,15.54644]
[1779375545727,27.17,76957.05,3.9,0.12031,0.0001,15.54719]
[1779375551716,27.12,76957.4,3.9,0.11993,0.0001,15.51202]
[1779375553061,27.11,76959.02,3.9,0.12002,0.0001,15.52041]
[1779375553888,27.1,76960.97,3.9,0.12013,0.0001,15.53159]
[1779375553940,27.1,76960.97,3.9,0.12013,0.0001,15.53159]
[1779375554042,27.1,76960.97,3.9,0.12013,0.0001,15.53159]
[1779375556155,27.09,76962.74,3.9,0.12016,0.0001,15.5342]
[1779375556674,27.09,76962.74,3.9,0.12016,0.0001,15.5342]
[1779375556680,27.09,76962.74,3.9,0.12016,0.0001,15.5342]
[1779375556743,27.09,76962.74,3.9,0.12016,0.0001,15.5342]
[1779375556795,27.09,76962.74,3.9,0.12016,0.0001,15.5342]
[1779375557791,27.08,76952.89,3.9,0.11915,9e-05,15.44035]
[1779375557843,27.08,76948.74,3.9,0.11876,9e-05,15.40306]
[1779375558158,27.08,76948.74,3.9,0.11876,9e-05,15.40306]
[1779375558325,27.08,76948.74,3.9,0.11876,9e-05,15.40306]
[1779375559135,27.08,76949.48,3.9,0.11882,9e-05,15.40918]
[1779375559187,27.08,76949.48,3.9,0.11882,9e-05,15.40918]
[1779375561714,27.08,76946.81,3.9,0.11856,9e-05,15.38461]
[1779375562740,27.08,76946.42,3.9,0.11852,9e-05,15.38075]
[1779375563647,27.08,76946.18,3.9,0.11849,9e-05,15.37822]
[1779375563842,27.08,76946.79,3.9,0.11854,9e-05,15.38323]
[1779375564429,27.08,76946.79,3.9,0.11854,9e-05,15.38323]
[1779375564575,27.08,76946.79,3.9,0.11854,9e-05,15.38323]
[1779375566767,27.08,76939.47,3.9,0.11785,9e-05,15.31769]
[1779375569300,27.07,76940.42,3.9,0.11793,9e-05,15.32548]
[1779375570625,27.07,76937.87,3.9,0.11768,9e-05,15.30259]
[1779375574127,27.07,76929.63,3.9,0.11688,9e-05,15.22515]
[1779375579956,27.07,76922.62,3.9,0.11621,9e-05,15.16225]
[1779375582240,27.07,76922.38,3.9,0.11619,9e-05,15.15982]
[1779375588362,27.07,76922.19,3.9,0.11616,9e-05,15.15735]
[1779375589274,27.07,76919.13,3.9,0.11587,9e-05,15.12992]
[1779375592023,27.07,76904.99,3.9,0.11456,9e-05,15.00535]
[1779375597219,27.07,76906.2,3.9,0.11468,9e-05,15.01627]
[1779375601721,27.07,76906.53,3.9,0.11471,9e-05,15.01935]
[1779375602417,27.07,76905.92,3.9,0.11465,9e-05,15.01407]
[1779375602556,27.07,76905.92,3.9,0.11465,9e-05,15.01407]
[1779375602729,27.07,76907.56,3.9,0.1148,9e-05,15.02853]
[1779375603423,27.07,76907.56,3.9,0.1148,9e-05,15.02853]
[1779375604295,27.07,76917.1,3.9,0.11569,9e-05,15.11284]
[1779375604356,27.07,76918.48,3.9,0.11582,9e-05,15.125]
[1779375606798,27.07,76909.22,3.9,0.11496,9e-05,15.04371]
[1779375612149,27.07,76904.92,3.9,0.11457,9e-05,15.00619]
[1779375613238,27.07,76904.92,3.9,0.11457,9e-05,15.00619]
[1779375614573,27.07,76904.99,3.9,0.11458,9e-05,15.00691]
[1779375617384,27.07,76900.04,3.9,0.11412,9e-05,14.9635]
[1779375618260,27.07,76901.95,3.9,0.1143,9e-05,14.98051]
[1779375621769,27.07,76911.99,3.9,0.11523,9e-05,15.06894]
[1779375627255,27.07,76910.21,3.9,0.11506,9e-05,15.05298]
[1779375629374,27.07,76911.53,3.9,0.11518,9e-05,15.06456]
[1779375629442,27.07,76911.53,3.9,0.11518,9e-05,15.06456]
[1779375630896,27.07,76917.16,3.9,0.1157,9e-05,15.11408]
[1779375631154,27.07,76917.16,3.9,0.1157,9e-05,15.11408]
[1779375635538,27.07,76906.21,3.9,0.11467,9e-05,15.01393]
[1779375635571,27.07,76906.21,3.9,0.11467,9e-05,15.01393]
[1779375635666,27.07,76908.49,3.9,0.11488,9e-05,15.03403]
[1779375636136,27.07,76908.49,3.9,0.11488,9e-05,15.03403]
[1779375636716,27.07,76908.49,3.9,0.11488,9e-05,15.03403]
[1779375636817,27.07,76917.92,3.9,0.11575,9e-05,15.11746]
[1779375637287,27.07,76917.92,3.9,0.11575,9e-05,15.11746]
[1779375637390,27.07,76917.92,3.9,0.11575,9e-05,15.11746]
[1779375637847,27.07,76917.92,3.9,0.11575,9e-05,15.11746]
[1779375637855,27.07,76927.0,3.9,0.1166,9e-05,15.19758]
[1779375638204,27.07,76927.0,3.9,0.1166,9e-05,15.19758]
[1779375639754,27.07,76933.28,3.9,0.11719,9e-05,15.25321]
[1779375641174,27.07,76932.95,3.9,0.11716,9e-05,15.25045]
[1779375641205,27.07,76932.95,3.9,0.11716,9e-05,15.25045]
[1779375641241,27.07,76932.95,3.9,0.11716,9e-05,15.25045]
[1779375641290,27.07,76932.95,3.9,0.11716,9e-05,15.25045]
[1779375641341,27.07,76932.95,3.9,0.11716,9e-05,15.25045]
[1779375641416,27.07,76932.95,3.9,0.11716,9e-05,15.25045]
[1779375641465,27.07,76932.95,3.9,0.11716,9e-05,15.25045]
[1779375641881,27.07,76927.02,3.9,0.11661,9e-05,15.19814]
[1779375643594,27.07,76916.66,3.9,0.11564,9e-05,15.10651]
[1779375643621,27.07,76916.66,3.9,0.11564,9e-05,15.10651]
[1779375643674,27.07,76916.66,3.9,0.11564,9e-05,15.10651]
[1779375644099,27.07,76915.39,3.9,0.11552,9e-05,15.09521]
[1779375644215,27.07,76915.39,3.9,0.11552,9e-05,15.09521]
[1779375645483,27.07,76923.26,3.9,0.11625,9e-05,15.16464]
[1779375646368,27.07,76926.37,3.9,0.11654,9e-05,15.1919]
[1779375646800,27.07,76926.37,3.9,0.11654,9e-05,15.1919]
[1779375646824,27.07,76926.37,3.9,0.11654,9e-05,15.1919]
[1779375649014,27.07,76920.55,3.9,0.11599,9e-05,15.13997]
[1779375650961,27.07,76918.69,3.9,0.11582,9e-05,15.12334]
[1779375653057,27.07,76919.24,3.9,0.11586,9e-05,15.12798]
[1779375653871,27.07,76919.24,3.9,0.11586,9e-05,15.12798]
[1779375654149,27.07,76919.1,3.9,0.11585,9e-05,15.12664]
[1779375655140,27.07,76909.28,3.9,0.11494,9e-05,15.04002]
[1779375657021,27.07,76901.58,3.9,0.11423,9e-05,14.97242]
[1779375657032,27.07,76901.58,3.9,0.11423,9e-05,14.97242]
[1779375663527,27.07,76899.81,3.9,0.11408,9e-05,14.95775]
[1779375668562,27.07,76898.14,3.9,0.11393,9e-05,14.94372]
[1779375669806,27.07,76898.14,3.9,0.11393,9e-05,14.94372]
[1779375675611,27.07,76908.15,3.9,0.11485,9e-05,15.03191]
[1779375678459,27.07,76904.72,3.9,0.11454,9e-05,15.00172]
[1779375680196,27.07,76912.97,3.9,0.1153,9e-05,15.07442]
[1779375680740,27.07,76912.97,3.9,0.1153,9e-05,15.07442]
[1779375680757,27.07,76919.37,3.9,0.1159,9e-05,15.13114]
[1779375681728,27.07,76919.37,3.9,0.1159,9e-05,15.13114]
[1779375681749,27.07,76919.37,3.9,0.1159,9e-05,15.13114]
[1779375681927,27.07,76919.37,3.9,0.1159,9e-05,15.13114]
[1779375682877,27.07,76920.4,3.9,0.116,9e-05,15.14046]
[1779375682927,27.07,76917.15,3.9,0.11569,9e-05,15.11165]
[1779375683607,27.07,76917.15,3.9,0.11569,9e-05,15.11165]
[1779375684527,27.07,76916.51,3.9,0.11563,9e-05,15.10589]
[1779375686571,27.07,76914.76,3.9,0.11547,9e-05,15.09024]
[1779375687790,27.07,76913.15,3.9,0.11532,9e-05,15.07598]
[1779375688826,27.07,76913.89,3.9,0.11539,9e-05,15.08244]
[1779375689420,27.07,76913.11,3.9,0.11531,9e-05,15.0755]
[1779375691728,27.07,76913.41,3.9,0.11534,9e-05,15.07803]
[1779375696238,27.07,76910.65,3.9,0.11506,9e-05,15.0501]
[1779375701370,27.07,76912.53,3.9,0.11523,9e-05,15.0665]
[1779375701417,27.07,76912.53,3.9,0.11523,9e-05,15.0665]
[1779375701482,27.07,76912.53,3.9,0.11523,9e-05,15.0665]
[1779375701536,27.07,76912.53,3.9,0.11523,9e-05,15.0665]
[1779375701841,27.07,76912.53,3.9,0.11523,9e-05,15.0665]
[1779375701860,27.07,76912.53,3.9,0.11523,9e-05,15.0665]
[1779375701980,27.07,76926.62,3.9,0.11654,9e-05,15.19069]
[1779375702063,27.07,76926.62,3.9,0.11654,9e-05,15.19069]
[1779375702442,27.07,76926.62,3.9,0.11654,9e-05,15.19069]
[1779375702800,27.07,76930.93,3.9,0.11694,9e-05,15.22854]
[1779375705971,27.07,76923.05,3.9,0.1162,9e-05,15.15854]
[1779375706145,27.07,76924.04,3.9,0.11629,9e-05,15.16711]
[1779375708071,27.07,76925.98,3.9,0.11647,9e-05,15.18388]
[1779375709122,27.07,76923.12,3.9,0.1162,9e-05,15.15844]
[1779375713396,27.07,76919.12,3.9,0.11582,9e-05,15.12259]
[1779375713757,27.07,76919.12,3.9,0.11582,9e-05,15.12259]
[1779375714411,27.07,76918.92,3.9,0.1158,9e-05,15.12072]
[1779375716616,27.07,76919.41,3.9,0.11585,9e-05,15.12483]
[1779375716815,27.07,76919.41,3.9,0.11585,9e-05,15.12483]
[1779375719728,27.07,76922.71,3.9,0.11615,9e-05,15.15356]
[1779375720193,27.07,76923.39,3.9,0.11621,9e-05,15.1594]
[1779375720440,27.07,76923.39,3.9,0.11621,9e-05,15.1594]
[1779375720573,27.07,76923.39,3.9,0.11621,9e-05,15.1594]
[1779375720640,27.07,76923.39,3.9,0.11621,9e-05,15.1594]
[1779375720757,27.07,76923.39,3.9,0.11621,9e-05,15.1594]
[1779375720765,27.07,76923.39,3.9,0.11621,9e-05,15.1594]
[1779375720936,27.07,76923.39,3.9,0.11621,9e-05,15.1594]
[1779375720927,27.07,76931.99,3.9,0.11701,9e-05,15.23518]
[1779375721456,27.07,76931.99,3.9,0.11701,9e-05,15.23518]
[1779375721782,27.07,76931.99,3.9,0.11701,9e-05,15.23518]
[1779375722072,27.07,76935.84,3.9,0.11737,9e-05,15.26933]
[1779375722119,27.07,76935.84,3.9,0.11737,9e-05,15.26933]
[1779375722378,27.07,76935.84,3.9,0.11737,9e-05,15.26933]
[1779375722940,27.07,76942.72,3.9,0.11802,9e-05,15.33028]
[1779375724897,27.07,76938.95,3.9,0.11767,9e-05,15.29699]
[1779375725519,27.07,76939.59,3.9,0.11773,9e-05,15.30279]
[1779375726739,27.07,76938.48,3.9,0.11763,9e-05,15.29309]
[1779375726968,27.07,76938.66,3.9,0.11765,9e-05,15.29481]
[1779375731477,27.07,76939.75,3.9,0.11774,9e-05,15.30337]
[1779375737038,27.07,76934.97,3.9,0.11727,9e-05,15.25975]
[1779375741760,27.07,76937.68,3.9,0.11752,9e-05,15.28307]
[1779375745489,27.06,76940.63,3.9,0.11778,9e-05,15.30807]
[1779375746754,27.06,76939.79,3.9,0.1177,9e-05,15.30007]
[1779375747020,27.06,76939.79,3.9,0.1177,9e-05,15.30007]
[1779375747034,27.06,76939.1,3.9,0.11763,9e-05,15.29369]
[1779375748074,27.06,76942.66,3.9,0.11797,9e-05,15.32521]
[1779375751497,27.06,76950.35,3.9,0.11868,9e-05,15.3925]
[1779375754145,27.06,76949.73,3.9,0.11859,9e-05,15.38259]
[1779375754346,27.06,76949.73,3.9,0.11859,9e-05,15.38259]
[1779375754358,27.06,76949.73,3.9,0.11859,9e-05,15.38259]
[1779375754367,27.06,76949.73,3.9,0.11859,9e-05,15.38259]
[1779375754928,27.06,76952.36,3.9,0.11883,9e-05,15.40514]
[1779375755669,27.06,76952.36,3.9,0.11883,9e-05,15.40514]
[1779375756684,27.06,76955.27,3.9,0.11911,9e-05,15.4309]
[1779375756769,27.06,76955.27,3.9,0.11911,9e-05,15.4309]
[1779375757709,27.06,76959.02,3.9,0.11946,0.0001,15.46408]
[1779375757788,27.06,76959.29,3.9,0.11949,0.0001,15.46637]
[1779375761003,27.06,76962.22,3.9,0.11976,0.0001,15.4919]
[1779375761220,27.06,76964.27,3.9,0.11994,0.0001,15.50904]
[1779375762444,27.06,76964.27,3.9,0.11994,0.0001,15.50904]
[1779375762638,27.06,76964.27,3.9,0.11994,0.0001,15.50904]
[1779375763684,27.06,76965.3,3.9,0.12004,0.0001,15.51785]
[1779375763741,27.06,76965.3,3.9,0.12004,0.0001,15.51785]
[1779375767909,27.06,76978.63,3.9,0.12131,0.0001,15.63651]
[1779375768910,27.06,76979.16,3.9,0.12136,0.0001,15.64037]
[1779375769009,27.06,76980.65,3.9,0.12149,0.0001,15.65301]
[1779375770681,27.05,76976.3,3.9,0.12103,0.0001,15.61038]
[1779375775875,27.04,76972.28,3.9,0.12054,0.0001,15.56454]
[1779375781563,27.02,76981.21,3.9,0.12127,0.0001,15.63261]
[1779375784423,27.02,76979.14,3.9,0.12102,0.0001,15.60965]
[1779375785470,27.02,76977.96,3.9,0.1209,0.0001,15.59836]
[1779375791153,27.01,76971.46,3.9,0.12022,0.0001,15.53568]
[1779375796368,27.01,76971.6,3.9,0.12022,0.0001,15.53549]
[1779375796747,27.01,76971.6,3.9,0.12022,0.0001,15.53549]
[1779375801006,27.01,76972.8,3.9,0.12032,0.0001,15.5447]
[1779375802139,27.01,76959.02,3.9,0.11899,9e-05,15.42116]
[1779375805148,27.01,76945.54,3.9,0.11771,9e-05,15.30074]
[1779375810168,27.0,76938.1,3.9,0.117,9e-05,15.23339]
[1779375811166,27.0,76929.39,3.9,0.11616,9e-05,15.15264]
[1779375812144,27.0,76924.56,3.9,0.1157,9e-05,15.10988]
[1779375818633,27.0,76918.78,3.9,0.11517,9e-05,15.05916]
[1779375820823,27.0,76916.7,3.9,0.11498,9e-05,15.0409]
[1779375826028,27.01,76914.75,3.9,0.11481,9e-05,15.02448]
[1779375828168,27.01,76915.51,3.9,0.11488,9e-05,15.03161]
[1779375830566,27.01,76916.58,3.9,0.11498,9e-05,15.04135]
[1779375834017,27.01,76911.3,3.9,0.1145,9e-05,14.99538]
[1779375839786,27.01,76910.52,3.9,0.11444,9e-05,14.98988]
[1779375844021,27.01,76913.52,3.9,0.11473,9e-05,15.01693]
[1779375844416,27.01,76913.01,3.9,0.11468,9e-05,15.01259]
[1779375845060,27.01,76928.19,3.9,0.11609,9e-05,15.14677]
[1779375848179,27.01,76929.89,3.9,0.11626,9e-05,15.16213]
[1779375848699,27.01,76929.89,3.9,0.11626,9e-05,15.16213]
[1779375848850,27.01,76933.01,3.9,0.11655,9e-05,15.19006]
[1779375849726,27.01,76933.01,3.9,0.11655,9e-05,15.19006]
[1779375852034,27.01,76933.25,3.9,0.11658,9e-05,15.19275]
[1779375852160,27.01,76933.25,3.9,0.11658,9e-05,15.19275]
[1779375852878,27.01,76933.01,3.9,0.11656,9e-05,15.19092]
[1779375857913,27.01,76930.13,3.9,0.11629,9e-05,15.16557]
[1779375860784,27.01,76929.4,3.9,0.11623,9e-05,15.15915]
[1779375865958,27.01,76923.89,3.9,0.11571,9e-05,15.11037]
[1779375867567,27.01,76933.68,3.9,0.11662,9e-05,15.19689]
[1779375869997,27.01,76953.01,3.9,0.11844,9e-05,15.36793]
[1779375874746,27.01,76960.45,3.9,0.11911,0.0001,15.42946]
[1779375875039,27.01,76962.92,3.9,0.11934,0.0001,15.45108]
[1779375875258,27.01,76962.92,3.9,0.11934,0.0001,15.45108]
[1779375875361,27.01,76962.92,3.9,0.11934,0.0001,15.45108]
[1779375875869,27.01,76962.92,3.9,0.11934,0.0001,15.45108]
[1779375876714,27.01,76968.23,3.9,0.11985,0.0001,15.4982]
[1779375876906,27.01,76968.23,3.9,0.11985,0.0001,15.4982]
[1779375881391,27.01,76976.08,3.9,0.12059,0.0001,15.56687]
[1779375882088,27.01,76976.32,3.9,0.1206,0.0001,15.56832]
[1779375887123,27.0,76975.67,3.9,0.12043,0.0001,15.55304]
[1779375891719,26.99,76967.68,3.9,0.11964,0.0001,15.47936]
[1779375896934,26.99,76968.62,3.9,0.11971,0.0001,15.48525]
[1779375899454,26.98,76985.07,3.9,0.1212,0.0001,15.6241]
[1779375901721,26.96,76986.62,3.9,0.12119,0.0001,15.62349]
[1779375906740,26.93,76985.48,3.9,0.12078,0.0001,15.58654]
[1779375906787,26.93,76985.48,3.9,0.12078,0.0001,15.58654]
[1779375912293,26.91,76975.16,3.9,0.11962,0.0001,15.479]
[1779375917333,26.91,76966.95,3.9,0.11881,0.0001,15.40311]
[1779375922368,26.9,76962.02,3.9,0.11833,9e-05,15.35773]
[1779375928247,26.89,76968.89,3.9,0.11881,0.0001,15.40367]
[1779375933317,26.88,76971.37,3.9,0.11896,0.0001,15.41671]
[1779375934775,26.88,76964.36,3.9,0.11829,0.0001,15.35346]
[1779375938870,26.88,76947.39,3.9,0.11667,9e-05,15.20138]
[1779375944703,26.88,76946.7,3.9,0.1166,9e-05,15.19423]
[1779375946543,26.88,76940.21,3.9,0.11599,9e-05,15.1363]
[1779375951639,26.88,76943.75,3.9,0.11632,9e-05,15.16757]
[1779375952276,26.88,76943.75,3.9,0.11632,9e-05,15.16757]
[1779375958688,26.88,76937.84,3.9,0.11576,9e-05,15.11487]
[1779375960026,26.88,76937.84,3.9,0.11576,9e-05,15.11487]
[1779375965739,26.88,76939.85,3.9,0.11599,9e-05,15.13618]
[1779375966305,26.88,76939.85,3.9,0.11599,9e-05,15.13618]
[1779375970234,26.88,76944.39,3.9,0.11641,9e-05,15.17625]
[1779375980845,26.88,76945.4,3.9,0.11648,9e-05,15.18338]
[1779375985882,26.88,76952.32,3.9,0.11712,9e-05,15.24381]
[1779375987683,26.88,76949.97,3.9,0.1169,9e-05,15.2226]
[1779375989228,26.87,76956.99,3.9,0.11756,9e-05,15.28485]
[1779375990122,26.87,76931.05,3.9,0.11512,9e-05,15.05367]
[1779375995133,26.87,76934.07,3.9,0.11537,9e-05,15.07627]
[1779375998883,26.87,76937.56,3.9,0.11569,9e-05,15.10717]
[1779376000514,26.87,76950.56,3.9,0.11691,9e-05,15.2224]
[1779376006668,26.87,76948.4,3.9,0.1167,9e-05,15.20215]
[1779376008516,26.87,76942.08,3.9,0.1161,9e-05,15.14562]
[1779376008679,26.87,76942.08,3.9,0.1161,9e-05,15.14562]
[1779376009244,26.87,76926.06,3.9,0.1146,9e-05,15.00336]
[1779376009398,26.87,76926.06,3.9,0.1146,9e-05,15.00336]
[1779376010215,26.87,76905.52,3.9,0.1127,9e-05,14.8215]
[1779376011320,26.87,76897.74,3.9,0.11198,9e-05,14.75266]
[1779376011766,26.87,76897.74,3.9,0.11198,9e-05,14.75266]
[1779376012080,26.87,76897.74,3.9,0.11198,9e-05,14.75266]
[1779376012147,26.87,76897.74,3.9,0.11198,9e-05,14.75266]
[1779376012203,26.87,76897.74,3.9,0.11198,9e-05,14.75266]
[1779376012261,26.87,76892.78,3.9,0.11153,9e-05,14.70909]
[1779376012544,26.87,76892.78,3.9,0.11153,9e-05,14.70909]
[1779376012799,26.87,76892.78,3.9,0.11153,9e-05,14.70909]
[1779376012849,26.87,76892.78,3.9,0.11153,9e-05,14.70909]
[1779376013051,26.87,76892.78,3.9,0.11153,9e-05,14.70909]
[1779376013228,26.87,76892.78,3.9,0.11153,9e-05,14.70909]
[1779376013239,26.87,76892.78,3.9,0.11153,9e-05,14.70909]
[1779376013285,26.87,76892.78,3.9,0.11153,9e-05,14.70909]
[1779376013340,26.87,76878.66,3.9,0.11025,9e-05,14.58492]
[1779376013596,26.87,76878.66,3.9,0.11025,9e-05,14.58492]
[1779376013736,26.87,76878.66,3.9,0.11025,9e-05,14.58492]
[1779376013785,26.87,76878.66,3.9,0.11025,9e-05,14.58492]
[1779376014233,26.87,76864.43,3.9,0.10897,9e-05,14.46034]
[1779376014851,26.87,76864.43,3.9,0.10897,9e-05,14.46034]
[1779376016000,26.87,76869.99,3.9,0.10947,9e-05,14.50934]
[1779376017656,26.87,76865.54,3.9,0.10907,9e-05,14.47086]
[1779376018967,26.87,76865.15,3.9,0.10904,9e-05,14.46775]
[1779376020545,26.87,76865.56,3.9,0.10909,9e-05,14.47194]
[1779376020729,26.87,76865.56,3.9,0.10909,9e-05,14.47194]
[1779376020985,26.87,76865.56,3.9,0.10909,9e-05,14.47194]
[1779376021307,26.87,76865.56,3.9,0.10909,9e-05,14.47194]
[1779376021669,26.87,76856.19,3.9,0.10825,9e-05,14.3903]
[1779376021750,26.87,76856.19,3.9,0.10825,9e-05,14.3903]
[1779376022059,26.87,76856.19,3.9,0.10825,9e-05,14.3903]
[1779376022425,26.87,76852.91,3.9,0.10796,9e-05,14.36207]
[1779376023092,26.87,76852.91,3.9,0.10796,9e-05,14.36207]
[1779376023436,26.87,76863.84,3.9,0.10894,9e-05,14.45805]
[1779376023627,26.87,76863.84,3.9,0.10894,9e-05,14.45805]
[1779376023829,26.87,76863.84,3.9,0.10894,9e-05,14.45805]
[1779376024168,26.88,76867.67,3.9,0.1093,9e-05,14.49232]
[1779376024380,26.88,76867.67,3.9,0.1093,9e-05,14.49232]
[1779376025228,26.88,76867.67,3.9,0.1093,9e-05,14.49232]
[1779376025295,26.88,76867.67,3.9,0.1093,9e-05,14.49232]
[1779376025319,26.88,76859.76,3.9,0.10859,9e-05,14.42382]
[1779376025674,26.88,76859.76,3.9,0.10859,9e-05,14.42382]
[1779376026006,26.88,76859.76,3.9,0.10859,9e-05,14.42382]
[1779376027740,26.88,76859.0,3.9,0.10853,9e-05,14.41792]
[1779376027754,26.88,76859.0,3.9,0.10853,9e-05,14.41792]
[1779376028196,26.88,76860.3,3.9,0.10865,9e-05,14.42963]
[1779376029748,26.88,76859.41,3.9,0.10858,9e-05,14.42263]
[1779376030321,26.88,76859.41,3.9,0.10858,9e-05,14.42263]
[1779376030841,26.88,76858.79,3.9,0.10853,9e-05,14.418]
[1779376031280,26.88,76858.79,3.9,0.10853,9e-05,14.418]
[1779376031348,26.88,76858.79,3.9,0.10853,9e-05,14.418]
[1779376031333,26.88,76854.32,3.9,0.10814,9e-05,14.37975]
[1779376031507,26.88,76854.32,3.9,0.10814,9e-05,14.37975]
[1779376031523,26.88,76854.32,3.9,0.10814,9e-05,14.37975]
[1779376032886,26.88,76850.19,3.9,0.10778,9e-05,14.3441]
[1779376033027,26.88,76850.19,3.9,0.10778,9e-05,14.3441]
[1779376033231,26.88,76851.71,3.9,0.10792,9e-05,14.3578]
[1779376033463,26.88,76851.71,3.9,0.10792,9e-05,14.3578]
[1779376034318,26.88,76851.71,3.9,0.10792,9e-05,14.3578]
[1779376034332,26.88,76851.71,3.9,0.10792,9e-05,14.3578]
[1779376034400,26.88,76851.17,3.9,0.10788,9e-05,14.35396]
[1779376035245,26.88,76843.06,3.9,0.10716,9e-05,14.28369]
[1779376035992,26.88,76843.06,3.9,0.10716,9e-05,14.28369]
[1779376036055,26.88,76843.06,3.9,0.10716,9e-05,14.28369]
[1779376036252,26.88,76846.4,3.9,0.10747,9e-05,14.31331]
[1779376036415,26.88,76846.4,3.9,0.10747,9e-05,14.31331]
[1779376036808,26.88,76846.4,3.9,0.10747,9e-05,14.31331]
[1779376037296,26.88,76846.4,3.9,0.10747,9e-05,14.31331]
[1779376037702,26.88,76850.3,3.9,0.10782,9e-05,14.34825]
[1779376038261,26.88,76850.3,3.9,0.10782,9e-05,14.34825]
[1779376038832,26.89,76850.24,3.9,0.10783,9e-05,14.34859]
[1779376039299,26.89,76850.24,3.9,0.10783,9e-05,14.34859]
[1779376043467,26.89,76853.36,3.9,0.10815,9e-05,14.38027]
[1779376044251,26.89,76853.36,3.9,0.10815,9e-05,14.38027]
[1779376045168,26.89,76852.56,3.9,0.10809,9e-05,14.37409]
[1779376046002,26.89,76842.09,3.9,0.10716,9e-05,14.28364]
[1779376046008,26.89,76842.09,3.9,0.10716,9e-05,14.28364]
[1779376046146,26.89,76842.09,3.9,0.10716,9e-05,14.28364]
[1779376046344,26.89,76842.09,3.9,0.10716,9e-05,14.28364]
[1779376047112,26.89,76833.55,3.9,0.10642,9e-05,14.2103]
[1779376048108,26.89,76838.33,3.9,0.10685,9e-05,14.25292]
[1779376049573,26.9,76835.16,3.9,0.10659,9e-05,14.22736]
[1779376049970,26.9,76835.16,3.9,0.10659,9e-05,14.22736]
[1779376051018,26.9,76842.09,3.9,0.10722,9e-05,14.28868]
[1779376051067,26.9,76842.09,3.9,0.10722,9e-05,14.28868]
[1779376051690,26.9,76844.89,3.9,0.10745,9e-05,14.31054]
[1779376051894,26.9,76844.89,3.9,0.10745,9e-05,14.31054]
[1779376052061,26.9,76844.89,3.9,0.10745,9e-05,14.31054]
[1779376052100,26.9,76844.89,3.9,0.10745,9e-05,14.31054]
[1779376057714,26.91,76857.3,3.9,0.10861,9e-05,14.4236]
[1779376065589,26.91,76859.72,3.9,0.10888,9e-05,14.44955]
[1779376072509,26.92,76866.03,3.9,0.10949,9e-05,14.5094]
[1779376077545,26.92,76871.32,3.9,0.11,9e-05,14.55856]
[1779376082551,26.92,76860.73,3.9,0.10907,9e-05,14.46806]
[1779376087727,26.93,76859.35,3.9,0.10899,9e-05,14.46007]
[1779376093129,26.93,76862.63,3.9,0.10932,9e-05,14.4919]
[1779376099042,26.93,76868.34,3.9,0.10986,9e-05,14.54455]
[1779376099144,26.94,76867.71,3.9,0.10981,9e-05,14.54015]
[1779376104738,26.94,76854.59,3.9,0.10865,9e-05,14.42683]
[1779376109774,26.94,76851.65,3.9,0.1084,9e-05,14.40258]
[1779376111188,26.94,76851.65,3.9,0.1084,9e-05,14.40258]
[1779376111657,26.94,76851.82,3.9,0.1084,9e-05,14.40123]
[1779376112104,26.94,76851.98,3.9,0.10842,9e-05,14.40268]
[1779376113122,26.94,76851.98,3.9,0.10842,9e-05,14.40268]
[1779376113219,26.94,76853.23,3.9,0.10853,9e-05,14.41363]
[1779376116741,26.94,76859.39,3.9,0.10909,9e-05,14.46829]
[1779376117453,26.94,76861.32,3.9,0.10927,9e-05,14.48625]
[1779376122865,26.95,76857.49,3.9,0.10896,9e-05,14.45597]
[1779376124117,26.95,76857.49,3.9,0.10896,9e-05,14.45597]
[1779376124341,26.95,76851.6,3.9,0.10845,9e-05,14.40596]
[1779376125196,26.95,76851.6,3.9,0.10845,9e-05,14.40596]
[1779376125356,26.95,76851.6,3.9,0.10845,9e-05,14.40596]
[1779376125462,26.95,76851.14,3.9,0.10841,9e-05,14.40227]
[1779376125873,26.95,76851.14,3.9,0.10841,9e-05,14.40227]
[1779376125974,26.95,76851.14,3.9,0.10841,9e-05,14.40227]
[1779376126456,26.95,76831.22,3.9,0.10665,9e-05,14.2291]
[1779376126790,26.95,76831.22,3.9,0.10665,9e-05,14.2291]
[1779376126842,26.95,76831.22,3.9,0.10665,9e-05,14.2291]
[1779376126848,26.95,76831.22,3.9,0.10665,9e-05,14.2291]
[1779376126849,26.95,76831.22,3.9,0.10665,9e-05,14.2291]
[1779376126866,26.95,76831.22,3.9,0.10665,9e-05,14.2291]
[1779376127211,26.95,76828.33,3.9,0.1064,9e-05,14.20435]
[1779376127554,26.95,76828.33,3.9,0.1064,9e-05,14.20435]
[1779376127947,26.95,76828.33,3.9,0.1064,9e-05,14.20435]
[1779376128938,26.95,76828.02,3.9,0.10637,9e-05,14.20228]
[1779376130551,26.95,76825.63,3.9,0.10618,9e-05,14.1828]
[1779376130990,26.95,76825.63,3.9,0.10618,9e-05,14.1828]
[1779376131647,26.95,76830.64,3.9,0.10662,9e-05,14.22689]
[1779376132718,26.95,76830.43,3.9,0.10661,9e-05,14.22506]
[1779376133890,26.95,76830.81,3.9,0.10665,9e-05,14.22894]
[1779376134643,26.95,76830.54,3.9,0.10663,9e-05,14.22778]
[1779376134947,26.95,76830.54,3.9,0.10663,9e-05,14.22778]
[1779376134987,26.95,76830.54,3.9,0.10663,9e-05,14.22778]
[1779376135048,26.95,76827.63,3.9,0.10638,9e-05,14.20314]
[1779376136323,26.95,76827.63,3.9,0.10638,9e-05,14.20314]
[1779376136822,26.96,76826.25,3.9,0.10627,9e-05,14.19226]
[1779376142003,26.96,76830.62,3.9,0.10673,9e-05,14.23673]
[1779376143094,26.96,76830.62,3.9,0.10673,9e-05,14.23673]
[1779376143712,26.97,76831.46,3.9,0.10681,9e-05,14.24507]
[1779376143955,26.97,76831.46,3.9,0.10681,9e-05,14.24507]
[1779376149052,26.97,76836.48,3.9,0.10732,9e-05,14.29455]
[1779376151102,26.97,76836.12,3.9,0.1073,9e-05,14.29239]
[1779376152774,26.98,76832.64,3.9,0.10701,9e-05,14.26414]
[1779376156664,26.98,76835.08,3.9,0.10726,9e-05,14.28918]
[1779376157269,26.98,76835.08,3.9,0.10726,9e-05,14.28918]
[1779376163656,26.99,76838.77,3.9,0.10766,9e-05,14.32788]
[1779376168497,26.99,76843.65,3.9,0.10813,9e-05,14.37381]
[1779376174227,27.0,76851.29,3.9,0.10885,9e-05,14.44228]
[1779376175651,27.0,76855.37,3.9,0.10922,9e-05,14.47855]
[1779376176990,27.0,76858.4,3.9,0.1095,9e-05,14.50564]
[1779376177106,27.0,76858.4,3.9,0.1095,9e-05,14.50564]
[1779376177505,27.0,76876.82,3.9,0.11116,9e-05,14.6672]
[1779376177949,27.0,76876.82,3.9,0.11116,9e-05,14.6672]
[1779376183454,27.0,76886.08,3.9,0.11202,9e-05,14.74983]
[1779376185654,27.0,76885.55,3.9,0.11198,9e-05,14.74603]
[1779376186536,27.0,76885.55,3.9,0.11198,9e-05,14.74603]
[1779376187325,27.0,76886.79,3.9,0.1121,9e-05,14.75709]
[1779376190960,27.0,76891.1,3.9,0.11249,9e-05,14.79447]
[1779376191387,27.0,76891.1,3.9,0.11249,9e-05,14.79447]
[1779376197399,27.0,76899.68,3.9,0.11325,9e-05,14.86796]
[1779376197558,27.0,76899.68,3.9,0.11325,9e-05,14.86796]
[1779376200744,27.0,76896.52,3.9,0.11295,9e-05,14.83941]
[1779376201057,27.0,76896.52,3.9,0.11295,9e-05,14.83941]
[1779376201443,27.0,76896.52,3.9,0.11295,9e-05,14.83941]
[1779376201508,27.0,76896.52,3.9,0.11295,9e-05,14.83941]
[1779376201564,27.0,76878.94,3.9,0.11135,9e-05,14.68495]
[1779376202240,27.0,76878.94,3.9,0.11135,9e-05,14.68495]
[1779376202919,27.0,76879.06,3.9,0.11136,9e-05,14.68598]
[1779376203514,27.0,76879.06,3.9,0.11136,9e-05,14.68598]
[1779376203914,27.0,76887.73,3.9,0.11215,9e-05,14.76195]
[1779376203943,27.0,76887.73,3.9,0.11215,9e-05,14.76195]
[1779376204332,27.0,76887.73,3.9,0.11215,9e-05,14.76195]
[1779376204448,27.0,76884.1,3.9,0.11181,9e-05,14.72998]
[1779376206669,27.0,76874.97,3.9,0.11098,9e-05,14.64933]
[1779376206952,27.0,76874.97,3.9,0.11098,9e-05,14.64933]
[1779376207138,27.0,76874.97,3.9,0.11098,9e-05,14.64933]
[1779376207296,27.0,76874.97,3.9,0.11098,9e-05,14.64933]
[1779376207383,27.0,76874.97,3.9,0.11098,9e-05,14.64933]
[1779376207468,27.0,76893.62,3.9,0.11268,9e-05,14.81283]
[1779376207706,27.0,76893.62,3.9,0.11268,9e-05,14.81283]
[1779376208361,27.0,76893.62,3.9,0.11268,9e-05,14.81283]
[1779376208472,27.0,76893.62,3.9,0.11268,9e-05,14.81283]
[1779376208735,27.0,76897.34,3.9,0.11301,9e-05,14.84519]
[1779376211207,27.0,76894.6,3.9,0.11276,9e-05,14.82066]
[1779376211385,27.0,76894.6,3.9,0.11276,9e-05,14.82066]
[1779376219454,27.0,76889.09,3.9,0.11224,9e-05,14.77074]
[1779376222341,27.0,76896.79,3.9,0.11294,9e-05,14.83791]
[1779376227609,26.99,76887.38,3.9,0.11206,9e-05,14.75421]
[1779376230562,26.99,76888.46,3.9,0.11216,9e-05,14.76354]
[1779376231624,26.99,76897.1,3.9,0.11293,9e-05,14.83553]
[1779376232622,26.99,76894.13,3.9,0.11265,9e-05,14.80916]
[1779376235323,26.99,76897.94,3.9,0.11299,9e-05,14.84219]
[1779376240700,26.99,76905.95,3.9,0.11371,9e-05,14.91032]
[1779376241764,26.99,76905.95,3.9,0.11371,9e-05,14.91032]
[1779376244587,26.99,76903.85,3.9,0.1135,9e-05,14.89109]
[1779376244593,26.99,76903.85,3.9,0.1135,9e-05,14.89109]
[1779376244621,26.99,76903.85,3.9,0.1135,9e-05,14.89109]
[1779376249487,26.99,76892.2,3.9,0.11242,9e-05,14.78744]
[1779376250799,26.99,76916.7,3.9,0.11467,9e-05,15.00206]
[1779376251023,26.99,76916.7,3.9,0.11467,9e-05,15.00206]
[1779376251628,26.99,76916.7,3.9,0.11467,9e-05,15.00206]
[1779376252070,26.99,76923.07,3.9,0.11526,9e-05,15.0583]
[1779376252495,26.99,76923.07,3.9,0.11526,9e-05,15.0583]
[1779376252570,26.99,76923.07,3.9,0.11526,9e-05,15.0583]
[1779376252554,26.99,76929.82,3.9,0.11587,9e-05,15.11671]
[1779376253413,26.99,76929.82,3.9,0.11587,9e-05,15.11671]
[1779376253679,26.98,76940.87,3.9,0.1169,9e-05,15.21418]
[1779376253709,26.98,76940.87,3.9,0.1169,9e-05,15.21418]
[1779376253771,26.98,76940.87,3.9,0.1169,9e-05,15.21418]
[1779376254253,26.98,76940.87,3.9,0.1169,9e-05,15.21418]
[1779376254354,26.98,76938.07,3.9,0.11664,9e-05,15.18877]
[1779376254980,26.98,76938.07,3.9,0.11664,9e-05,15.18877]
[1779376255076,26.98,76938.07,3.9,0.11664,9e-05,15.18877]
[1779376255177,26.98,76933.82,3.9,0.11624,9e-05,15.15114]
[1779376255922,26.98,76933.82,3.9,0.11624,9e-05,15.15114]
[1779376256477,26.98,76933.82,3.9,0.11624,9e-05,15.15114]
[1779376257822,26.98,76935.29,3.9,0.11637,9e-05,15.16361]
[1779376258185,26.98,76935.29,3.9,0.11637,9e-05,15.16361]
[1779376263981,26.98,76929.9,3.9,0.11585,9e-05,15.11439]
[1779376269216,26.98,76925.57,3.9,0.11543,9e-05,15.0749]
[1779376269221,26.98,76925.57,3.9,0.11543,9e-05,15.0749]
[1779376273894,26.98,76920.04,3.9,0.11491,9e-05,15.02553]
[1779376274223,26.98,76920.04,3.9,0.11491,9e-05,15.02553]
[1779376274309,26.98,76917.89,3.9,0.11471,9e-05,15.00641]
[1779376275328,26.98,76917.89,3.9,0.11471,9e-05,15.00641]
[1779376276566,26.98,76911.38,3.9,0.1141,9e-05,14.94857]
[1779376276860,26.98,76909.53,3.9,0.11393,9e-05,14.93186]
[1779376277015,26.98,76909.53,3.9,0.11393,9e-05,14.93186]
[1779376280110,26.98,76907.39,3.9,0.11372,9e-05,14.91214]
[1779376285678,26.97,76901.86,3.9,0.11319,9e-05,14.86144]
[1779376285720,26.97,76901.86,3.9,0.11319,9e-05,14.86144]
[1779376286019,26.97,76901.83,3.9,0.11319,9e-05,14.86088]
[1779376291322,26.98,76902.07,3.9,0.11321,9e-05,14.86357]
[1779376293403,26.98,76904.24,3.9,0.1134,9e-05,14.87961]
[1779376296262,26.98,76918.68,3.9,0.11473,9e-05,15.00698]
[1779376302209,26.98,76916.77,3.9,0.11455,9e-05,14.98981]
[1779376308448,26.98,76917.59,3.9,0.11462,9e-05,14.99684]
[1779376308672,26.98,76917.59,3.9,0.11462,9e-05,14.99684]
[1779376309529,26.98,76918.46,3.9,0.1147,9e-05,15.00442]
[1779376309571,26.97,76921.82,3.9,0.11501,9e-05,15.03376]
[1779376311697,26.97,76924.98,3.9,0.1153,9e-05,15.06131]
[1779376311748,26.97,76924.98,3.9,0.1153,9e-05,15.06131]
[1779376312240,26.97,76924.98,3.9,0.1153,9e-05,15.06131]
[1779376312257,26.97,76922.79,3.9,0.11509,9e-05,15.04139]
[1779376316176,26.97,76922.42,3.9,0.11505,9e-05,15.03775]
[1779376316225,26.97,76922.42,3.9,0.11505,9e-05,15.03775]
[1779376316654,26.97,76922.42,3.9,0.11505,9e-05,15.03775]
[1779376316752,26.97,76927.28,3.9,0.1155,9e-05,15.08058]
[1779376317180,26.97,76927.28,3.9,0.1155,9e-05,15.08058]
[1779376322443,26.97,76926.27,3.9,0.1154,9e-05,15.07078]
[1779376324058,26.97,76928.76,3.9,0.11563,9e-05,15.09241]
[1779376324729,26.97,76934.2,3.9,0.11614,9e-05,15.14036]
[1779376325016,26.97,76934.2,3.9,0.11614,9e-05,15.14036]
[1779376326782,26.97,76946.82,3.9,0.11731,9e-05,15.25145]
[1779376327190,26.97,76946.82,3.9,0.11731,9e-05,15.25145]
[1779376327261,26.97,76946.82,3.9,0.11731,9e-05,15.25145]
[1779376328271,26.97,76950.03,3.9,0.11761,9e-05,15.27952]
[1779376331423,26.97,76940.92,3.9,0.11674,9e-05,15.19749]
[1779376331742,26.97,76937.43,3.9,0.11641,9e-05,15.16624]
[1779376333777,26.97,76935.14,3.9,0.11619,9e-05,15.14543]
[1779376334572,26.97,76935.14,3.9,0.11619,9e-05,15.14543]
[1779376335503,26.97,76933.19,3.9,0.116,9e-05,15.12793]
[1779376336340,26.97,76932.07,3.9,0.1159,9e-05,15.1178]
[1779376336979,26.97,76934.39,3.9,0.11611,9e-05,15.13814]
[1779376336991,26.97,76934.39,3.9,0.11611,9e-05,15.13814]
[1779376337029,26.97,76934.39,3.9,0.11611,9e-05,15.13814]
[1779376337390,26.97,76932.86,3.9,0.11596,9e-05,15.12409]
[1779376342425,26.96,76935.78,3.9,0.11621,9e-05,15.14763]
[1779376342888,26.96,76935.78,3.9,0.11621,9e-05,15.14763]
[1779376342975,26.96,76935.78,3.9,0.11621,9e-05,15.14763]
[1779376343048,26.96,76935.78,3.9,0.11621,9e-05,15.14763]
[1779376343709,26.96,76935.78,3.9,0.11621,9e-05,15.14763]
[1779376343432,26.96,76947.6,3.9,0.11732,9e-05,15.2522]
[1779376346800,26.96,76951.16,3.9,0.11764,9e-05,15.28253]
[1779376347190,26.96,76951.16,3.9,0.11764,9e-05,15.28253]
[1779376347539,26.96,76951.16,3.9,0.11764,9e-05,15.28253]
[1779376348206,26.96,76948.82,3.9,0.11741,9e-05,15.2613]
[1779376348337,26.96,76948.82,3.9,0.11741,9e-05,15.2613]
[1779376349001,26.96,76949.27,3.9,0.11745,9e-05,15.26487]
[1779376349062,26.96,76949.27,3.9,0.11745,9e-05,15.26487]
[1779376349238,26.96,76949.27,3.9,0.11745,9e-05,15.26487]
[1779376349395,26.96,76949.27,3.9,0.11745,9e-05,15.26487]
[1779376350333,26.96,76946.43,3.9,0.11718,9e-05,15.23923]
[1779376351766,26.96,76941.37,3.9,0.11667,9e-05,15.19011]
[1779376353514,26.96,76942.17,3.9,0.11675,9e-05,15.19689]
[1779376359544,26.96,76949.67,3.9,0.11742,9e-05,15.26081]
[1779376364621,26.95,76947.31,3.9,0.11718,9e-05,15.23819]
[1779376370029,26.95,76944.89,3.9,0.11693,9e-05,15.21437]
[1779376375656,26.95,76943.98,3.9,0.11682,9e-05,15.20425]
[1779376379526,26.95,76951.53,3.9,0.11752,9e-05,15.27031]
[1779376379744,26.95,76951.53,3.9,0.11752,9e-05,15.27031]
[1779376380880,26.95,76963.48,3.9,0.11864,0.0001,15.37573]
[1779376381150,26.95,76963.48,3.9,0.11864,0.0001,15.37573]
[1779376382334,26.94,76963.29,3.9,0.11862,0.0001,15.37351]
[1779376382608,26.94,76963.29,3.9,0.11862,0.0001,15.37351]
[1779376384587,26.94,76964.21,3.9,0.1187,0.0001,15.38066]
[1779376386146,26.94,76967.08,3.9,0.11896,0.0001,15.40521]
[1779376391787,26.94,76963.17,3.9,0.11855,0.0001,15.36733]
[1779376393053,26.94,76958.8,3.9,0.11813,9e-05,15.32798]
[1779376393129,26.94,76958.8,3.9,0.11813,9e-05,15.32798]
[1779376398820,26.94,76958.51,3.9,0.11809,9e-05,15.32359]
[1779376403855,26.93,76954.01,3.9,0.11764,9e-05,15.28202]
[1779376409761,26.93,76953.6,3.9,0.11759,9e-05,15.27718]
[1779376409789,26.93,76953.6,3.9,0.11759,9e-05,15.27718]
[1779376410362,26.93,76953.6,3.9,0.11759,9e-05,15.27718]
[1779376410787,26.93,76953.6,3.9,0.11759,9e-05,15.27718]
[1779376410994,26.93,76964.25,3.9,0.11859,0.0001,15.37095]
[1779376411602,26.93,76964.25,3.9,0.11859,0.0001,15.37095]
[1779376411682,26.93,76964.25,3.9,0.11859,0.0001,15.37095]
[1779376411706,26.93,76980.61,3.9,0.12012,0.0001,15.51274]
[1779376411938,26.93,76980.61,3.9,0.12012,0.0001,15.51274]
[1779376411952,26.93,76980.61,3.9,0.12012,0.0001,15.51274]
[1779376412545,26.93,76980.61,3.9,0.12012,0.0001,15.51274]
[1779376412547,26.93,76980.61,3.9,0.12012,0.0001,15.51274]
[1779376412558,26.93,76980.61,3.9,0.12012,0.0001,15.51274]
[1779376412622,26.93,76980.61,3.9,0.12012,0.0001,15.51274]
[1779376413772,26.93,76980.41,3.9,0.1201,0.0001,15.51034]
[1779376414097,26.93,76980.94,3.9,0.12014,0.0001,15.51444]
[1779376415582,26.93,76981.7,3.9,0.12021,0.0001,15.52058]
[1779376415753,26.93,76981.7,3.9,0.12021,0.0001,15.52058]
[1779376415970,26.93,76982.95,3.9,0.12032,0.0001,15.53108]
[1779376416783,26.93,76982.95,3.9,0.12032,0.0001,15.53108]
[1779376417138,26.93,76986.15,3.9,0.12063,0.0001,15.55968]
[1779376417162,26.93,76986.15,3.9,0.12063,0.0001,15.55968]
[1779376417237,26.93,76986.15,3.9,0.12063,0.0001,15.55968]
[1779376419985,26.9,76989.65,3.9,0.12071,0.0001,15.56784]
[1779376419990,26.9,76989.65,3.9,0.12071,0.0001,15.56784]
[1779376421725,26.89,76986.26,3.9,0.1203,0.0001,15.53022]
[1779376421990,26.89,76986.89,3.9,0.12035,0.0001,15.53449]
[1779376422025,26.89,76986.89,3.9,0.12035,0.0001,15.53449]
[1779376422154,26.89,76986.89,3.9,0.12035,0.0001,15.53449]
[1779376422395,26.89,76986.89,3.9,0.12035,0.0001,15.53449]
[1779376422677,26.89,76986.89,3.9,0.12035,0.0001,15.53449]
[1779376423171,26.89,76991.87,3.9,0.12083,0.0001,15.57907]
[1779376423780,26.87,77027.86,3.9,0.12421,0.0001,15.89078]
[1779376423921,26.87,77027.86,3.9,0.12421,0.0001,15.89078]
[1779376424741,26.87,77030.74,3.9,0.12443,0.0001,15.9112]
[1779376425380,26.87,77030.74,3.9,0.12443,0.0001,15.9112]
[1779376425606,26.87,77027.4,3.9,0.12409,0.0001,15.8806]
[1779376427271,26.86,77020.5,3.9,0.12335,0.0001,15.81217]
[1779376427696,26.86,77021.92,3.9,0.12349,0.0001,15.82496]
[1779376427950,26.86,77021.92,3.9,0.12349,0.0001,15.82496]
[1779376427964,26.86,77021.92,3.9,0.12349,0.0001,15.82496]
[1779376428640,26.85,77075.89,3.9,0.12874,0.0001,16.30274]
[1779376428903,26.85,77075.89,3.9,0.12874,0.0001,16.30274]
[1779376429125,26.85,77075.89,3.9,0.12874,0.0001,16.30274]
[1779376429219,26.85,77075.89,3.9,0.12874,0.0001,16.30274]
[1779376429509,26.85,77075.89,3.9,0.12874,0.0001,16.30274]
[1779376429564,26.85,77075.89,3.9,0.12874,0.0001,16.30274]
[1779376429716,26.85,77075.89,3.9,0.12874,0.0001,16.30274]
[1779376429771,26.85,77075.89,3.9,0.12874,0.0001,16.30274]
[1779376429840,26.84,77082.39,3.9,0.12938,0.0001,16.36045]
[1779376431207,26.84,77079.03,3.9,0.12904,0.0001,16.32994]
[1779376431341,26.84,77079.03,3.9,0.12904,0.0001,16.32994]
[1779376431651,26.84,77079.03,3.9,0.12904,0.0001,16.32994]
[1779376431871,26.84,77086.14,3.9,0.12975,0.0001,16.39326]
[1779376432336,26.84,77086.14,3.9,0.12975,0.0001,16.39326]
[1779376432683,26.84,77106.08,3.9,0.13178,0.0001,16.57468]
[1779376432970,26.84,77106.08,3.9,0.13178,0.0001,16.57468]
[1779376432975,26.84,77106.08,3.9,0.13178,0.0001,16.57468]
[1779376433193,26.84,77106.08,3.9,0.13178,0.0001,16.57468]
[1779376433333,26.84,77106.08,3.9,0.13178,0.0001,16.57468]
[1779376433784,26.84,77106.08,3.9,0.13178,0.0001,16.57468]
[1779376434083,26.84,77111.73,3.9,0.13234,0.0001,16.62426]
[1779376434327,26.84,77111.73,3.9,0.13234,0.0001,16.62426]
[1779376434851,26.84,77111.73,3.9,0.13234,0.0001,16.62426]
[1779376434868,26.84,77114.42,3.9,0.13261,0.0001,16.64879]
[1779376435074,26.84,77114.42,3.9,0.13261,0.0001,16.64879]
[1779376435350,26.84,77114.42,3.9,0.13261,0.0001,16.64879]
[1779376435656,26.84,77114.42,3.9,0.13261,0.0001,16.64879]
[1779376435838,26.84,77114.42,3.9,0.13261,0.0001,16.64879]
[1779376435887,26.84,77117.76,3.9,0.13293,0.0001,16.67718]
[1779376436343,26.84,77117.76,3.9,0.13293,0.0001,16.67718]
[1779376436555,26.84,77117.76,3.9,0.13293,0.0001,16.67718]
[1779376436965,26.84,77114.58,3.9,0.1326,0.0001,16.64717]
[1779376437447,26.84,77114.58,3.9,0.1326,0.0001,16.64717]
[1779376437976,26.84,77120.36,3.9,0.13319,0.0001,16.6999]
[1779376438538,26.84,77120.36,3.9,0.13319,0.0001,16.6999]
[1779376438755,26.82,77137.0,3.9,0.1348,0.0001,16.84209]
[1779376439061,26.82,77137.0,3.9,0.1348,0.0001,16.84209]
[1779376439151,26.82,77137.0,3.9,0.1348,0.0001,16.84209]
[1779376439239,26.82,77137.0,3.9,0.1348,0.0001,16.84209]
[1779376439583,26.82,77137.0,3.9,0.1348,0.0001,16.84209]
[1779376439670,26.82,77137.0,3.9,0.1348,0.0001,16.84209]
[1779376439874,26.82,77141.66,3.9,0.13528,0.0001,16.88378]
[1779376439975,26.82,77141.66,3.9,0.13528,0.0001,16.88378]
[1779376440009,26.82,77141.66,3.9,0.13528,0.0001,16.88378]
[1779376440108,26.82,77141.66,3.9,0.13528,0.0001,16.88378]
[1779376440388,26.82,77141.66,3.9,0.13528,0.0001,16.88378]
[1779376440459,26.82,77141.66,3.9,0.13528,0.0001,16.88378]
[1779376440612,26.82,77141.66,3.9,0.13528,0.0001,16.88378]
[1779376440630,26.82,77141.66,3.9,0.13528,0.0001,16.88378]
[1779376440775,26.82,77141.66,3.9,0.13528,0.0001,16.88378]
[1779376440912,26.82,77142.59,3.9,0.13537,0.0001,16.89229]
[1779376441490,26.82,77142.59,3.9,0.13537,0.0001,16.89229]
[1779376441560,26.82,77150.52,3.9,0.13619,0.0001,16.96394]
[1779376442621,26.82,77150.52,3.9,0.13619,0.0001,16.96394]
[1779376442807,26.82,77135.05,3.9,0.13457,0.0001,16.82137]
[1779376443753,26.82,77135.05,3.9,0.13457,0.0001,16.82137]
[1779376447061,26.8,77121.01,3.9,0.13291,0.0001,16.67545]
[1779376447264,26.8,77121.01,3.9,0.13291,0.0001,16.67545]
[1779376447384,26.8,77121.01,3.9,0.13291,0.0001,16.67545]
[1779376447716,26.8,77121.01,3.9,0.13291,0.0001,16.67545]
[1779376447823,26.8,77112.2,3.9,0.13199,0.0001,16.59449]
[1779376447920,26.8,77112.2,3.9,0.13199,0.0001,16.59449]
[1779376448271,26.8,77112.2,3.9,0.13199,0.0001,16.59449]
[1779376448468,26.8,77112.2,3.9,0.13199,0.0001,16.59449]
[1779376448878,26.8,77112.2,3.9,0.13199,0.0001,16.59449]
[1779376449033,26.8,77112.87,3.9,0.13205,0.0001,16.59969]
[1779376449104,26.8,77112.87,3.9,0.13205,0.0001,16.59969]
[1779376449277,26.8,77112.87,3.9,0.13205,0.0001,16.59969]
[1779376449696,26.8,77112.87,3.9,0.13205,0.0001,16.59969]
[1779376449782,26.79,77103.17,3.9,0.13104,0.0001,16.51018]
[1779376450049,26.79,77103.17,3.9,0.13104,0.0001,16.51018]
[1779376450174,26.79,77103.17,3.9,0.13104,0.0001,16.51018]
[1779376450539,26.79,77103.17,3.9,0.13104,0.0001,16.51018]
[1779376451274,26.79,77096.51,3.9,0.13035,0.0001,16.4486]
[1779376451977,26.79,77092.92,3.9,0.12998,0.0001,16.4151]
[1779376454072,26.79,77087.58,3.9,0.12942,0.0001,16.36454]
[1779376459211,26.78,77079.73,3.9,0.12857,0.0001,16.28869]
[1779376461231,26.78,77082.99,3.9,0.12889,0.0001,16.31748]
[1779376462633,26.78,77087.79,3.9,0.12937,0.0001,16.36029]
[1779376463401,26.78,77087.02,3.9,0.12927,0.0001,16.35141]
[1779376467416,26.78,77086.53,3.9,0.12919,0.0001,16.34426]
[1779376467707,26.78,77086.53,3.9,0.12919,0.0001,16.34426]
[1779376467808,26.77,77088.9,3.9,0.12941,0.0001,16.36396]
[1779376469163,26.77,77089.81,3.9,0.1295,0.0001,16.37224]
[1779376469706,26.77,77089.81,3.9,0.1295,0.0001,16.37224]
[1779376469837,26.77,77089.81,3.9,0.1295,0.0001,16.37224]
[1779376470126,26.77,77089.16,3.9,0.12942,0.0001,16.36509]
[1779376470257,26.77,77089.16,3.9,0.12942,0.0001,16.36509]
[1779376470266,26.77,77089.16,3.9,0.12942,0.0001,16.36509]
[1779376470319,26.77,77089.16,3.9,0.12942,0.0001,16.36509]
[1779376471329,26.77,77082.2,3.9,0.12871,0.0001,16.30174]
[1779376471551,26.77,77082.2,3.9,0.12871,0.0001,16.30174]
[1779376471850,26.77,77076.51,3.9,0.1281,0.0001,16.24532]
[1779376472230,26.77,77076.51,3.9,0.1281,0.0001,16.24532]
[1779376472441,26.77,77076.51,3.9,0.1281,0.0001,16.24532]
[1779376473952,26.77,77085.68,3.9,0.12902,0.0001,16.32792]
[1779376474060,26.77,77085.68,3.9,0.12902,0.0001,16.32792]
[1779376474173,26.77,77085.68,3.9,0.12902,0.0001,16.32792]
[1779376474485,26.77,77093.24,3.9,0.12978,0.0001,16.3959]
[1779376475106,26.77,77093.24,3.9,0.12978,0.0001,16.3959]
[1779376475727,26.77,77093.24,3.9,0.12978,0.0001,16.3959]
[1779376476161,26.77,77094.97,3.9,0.12994,0.0001,16.41044]
[1779376478729,26.77,77094.7,3.9,0.1299,0.0001,16.40663]
[1779376479618,26.77,77100.08,3.9,0.13044,0.0001,16.45501]
[1779376480190,26.76,77101.63,3.9,0.13059,0.0001,16.46842]
[1779376482841,26.76,77097.82,3.9,0.13018,0.0001,16.43217]
[1779376483549,26.76,77088.65,3.9,0.12923,0.0001,16.34685]
[1779376485297,26.76,77084.35,3.9,0.12878,0.0001,16.30675]
[1779376490601,26.75,77084.88,3.9,0.12877,0.0001,16.30625]
[1779376495257,26.75,77083.48,3.9,0.12859,0.0001,16.29012]
[1779376495394,26.75,77083.48,3.9,0.12859,0.0001,16.29012]
[1779376495397,26.75,77083.48,3.9,0.12859,0.0001,16.29012]
[1779376495471,26.75,77083.48,3.9,0.12859,0.0001,16.29012]
[1779376496532,26.75,77077.13,3.9,0.12794,0.0001,16.23151]
[1779376497034,26.75,77078.79,3.9,0.1281,0.0001,16.24588]
[1779376497726,26.75,77078.79,3.9,0.1281,0.0001,16.24588]
[1779376498754,26.75,77079.24,3.9,0.12814,0.0001,16.24921]
[1779376498803,26.75,77079.24,3.9,0.12814,0.0001,16.24921]
[1779376502012,26.74,77076.7,3.9,0.12785,0.0001,16.22302]
[1779376502263,26.74,77076.7,3.9,0.12785,0.0001,16.22302]
[1779376502562,26.74,77076.7,3.9,0.12785,0.0001,16.22302]
[1779376502654,26.74,77076.7,3.9,0.12785,0.0001,16.22302]
[1779376502715,26.74,77085.19,3.9,0.1287,0.0001,16.29956]
[1779376502984,26.74,77085.19,3.9,0.1287,0.0001,16.29956]
[1779376503431,26.74,77085.19,3.9,0.1287,0.0001,16.29956]
[1779376504171,26.74,77093.65,3.9,0.12955,0.0001,16.37619]
[1779376504560,26.74,77093.65,3.9,0.12955,0.0001,16.37619]
[1779376504700,26.74,77099.07,3.9,0.1301,0.0001,16.42506]
[1779376506549,26.74,77100.79,3.9,0.13026,0.0001,16.43976]
[1779376506714,26.74,77103.1,3.9,0.1305,0.0001,16.46084]
[1779376507514,26.74,77103.1,3.9,0.1305,0.0001,16.46084]
[1779376508296,26.74,77103.3,3.9,0.1305,0.0001,16.46096]
[1779376510633,26.73,77110.08,3.9,0.13118,0.0001,16.52146]
[1779376511748,26.73,77112.68,3.9,0.13143,0.0001,16.54445]
[1779376512662,26.73,77113.55,3.9,0.13152,0.0001,16.5524]
[1779376512800,26.73,77113.55,3.9,0.13152,0.0001,16.5524]
[1779376512815,26.73,77105.26,3.9,0.13066,0.0001,16.47585]
[1779376514034,26.73,77104.21,3.9,0.13055,0.0001,16.46544]
[1779376514537,26.73,77104.21,3.9,0.13055,0.0001,16.46544]
[1779376515070,26.73,77103.73,3.9,0.13049,0.0001,16.46021]
[1779376515303,26.73,77103.73,3.9,0.13049,0.0001,16.46021]
[1779376515935,26.73,77086.91,3.9,0.12875,0.0001,16.30487]
[1779376517190,26.73,77087.19,3.9,0.12878,0.0001,16.30743]
[1779376517218,26.73,77087.19,3.9,0.12878,0.0001,16.30743]
[1779376521789,26.72,77087.96,3.9,0.12882,0.0001,16.31111]
[1779376522623,26.72,77084.85,3.9,0.1285,0.0001,16.28192]
[1779376525075,26.72,77084.96,3.9,0.12848,0.0001,16.28044]
[1779376526119,26.72,77079.57,3.9,0.12792,0.0001,16.22968]
[1779376531916,26.71,77068.46,3.9,0.12677,0.0001,16.12565]
[1779376534529,26.71,77057.82,3.9,0.12566,0.0001,16.02389]
[1779376534696,26.71,77057.82,3.9,0.12566,0.0001,16.02389]
[1779376535310,26.71,77057.88,3.9,0.12566,0.0001,16.02354]
[1779376535726,26.71,77057.88,3.9,0.12566,0.0001,16.02354]
[1779376537189,26.71,77050.73,3.9,0.12494,0.0001,15.9582]
[1779376537435,26.71,77050.73,3.9,0.12494,0.0001,15.9582]
[1779376542619,26.71,77055.36,3.9,0.12538,0.0001,15.99841]
[1779376542984,26.71,77055.36,3.9,0.12538,0.0001,15.99841]
[1779376543043,26.71,77055.36,3.9,0.12538,0.0001,15.99841]
[1779376543189,26.71,77056.42,3.9,0.12548,0.0001,16.00763]
[1779376543349,26.71,77056.42,3.9,0.12548,0.0001,16.00763]
[1779376543679,26.71,77056.42,3.9,0.12548,0.0001,16.00763]
[1779376544099,26.71,77068.74,3.9,0.12671,0.0001,16.11918]
[1779376544250,26.71,77068.74,3.9,0.12671,0.0001,16.11918]
[1779376544295,26.71,77068.74,3.9,0.12671,0.0001,16.11918]
[1779376544432,26.71,77068.74,3.9,0.12671,0.0001,16.11918]
[1779376544631,26.71,77068.74,3.9,0.12671,0.0001,16.11918]
[1779376544701,26.71,77096.37,3.9,0.1295,0.0001,16.37062]
[1779376545458,26.71,77096.37,3.9,0.1295,0.0001,16.37062]
[1779376546057,26.71,77096.83,3.9,0.12955,0.0001,16.37482]
[1779376546539,26.71,77096.83,3.9,0.12955,0.0001,16.37482]
[1779376546811,26.71,77096.83,3.9,0.12955,0.0001,16.37482]
[1779376547730,26.7,77096.46,3.9,0.12949,0.0001,16.37031]
[1779376552840,26.7,77098.72,3.9,0.12969,0.0001,16.38808]
[1779376553313,26.7,77098.48,3.9,0.12966,0.0001,16.38531]
[1779376555904,26.7,77099.94,3.9,0.1298,0.0001,16.3975]
[1779376556111,26.7,77099.42,3.9,0.12974,0.0001,16.39217]
[1779376556955,26.7,77099.42,3.9,0.12974,0.0001,16.39217]
[1779376556163,26.7,77097.14,3.9,0.1295,0.0001,16.37077]
[1779376559792,26.7,77088.94,3.9,0.12865,0.0001,16.2942]
[1779376560396,26.69,77088.52,3.9,0.12859,0.0001,16.28957]
[1779376560748,26.69,77088.52,3.9,0.12859,0.0001,16.28957]
[1779376560788,26.69,77088.52,3.9,0.12859,0.0001,16.28957]
[1779376560817,26.69,77090.09,3.9,0.12874,0.0001,16.3031]
[1779376562261,26.69,77096.7,3.9,0.12941,0.0001,16.363]
[1779376562811,26.69,77096.7,3.9,0.12941,0.0001,16.363]
[1779376563315,26.69,77097.89,3.9,0.12953,0.0001,16.37334]
[1779376569140,26.69,77107.5,3.9,0.13046,0.0001,16.45734]
[1779376569795,26.69,77107.5,3.9,0.13046,0.0001,16.45734]
[1779376569874,26.69,77107.5,3.9,0.13046,0.0001,16.45734]
[1779376569975,26.69,77107.47,3.9,0.13045,0.0001,16.4564]
[1779376570927,26.69,77107.47,3.9,0.13045,0.0001,16.4564]
[1779376572286,26.68,77097.37,3.9,0.1294,0.0001,16.36211]
[1779376573331,26.68,77096.81,3.9,0.12933,0.0001,16.35611]
[1779376579127,26.68,77095.76,3.9,0.12917,0.0001,16.34131]
[1779376581471,26.67,77086.53,3.9,0.12821,0.0001,16.2554]
[1779376582026,26.67,77086.53,3.9,0.12821,0.0001,16.2554]
[1779376582420,26.67,77085.67,3.9,0.12811,0.0001,16.24682]
[1779376585968,26.67,77079.25,3.9,0.12744,0.0001,16.18632]
[1779376586103,26.67,77081.78,3.9,0.12769,0.0001,16.20873]
[1779376587604,26.67,77087.93,3.9,0.12831,0.0001,16.26415]
[1779376588464,26.67,77092.57,3.9,0.12877,0.0001,16.30575]
[1779376591067,26.67,77091.19,3.9,0.12861,0.0001,16.29148]
[1779376592224,26.66,77088.42,3.9,0.12829,0.0001,16.26106]
[1779376593208,26.66,77084.89,3.9,0.12792,0.0001,16.22807]
[1779376594799,26.66,77083.79,3.9,0.1278,0.0001,16.21731]
[1779376598725,26.66,77084.15,3.9,0.12781,0.0001,16.21774]
[1779376603426,26.65,77082.89,3.9,0.12764,0.0001,16.20274]
[1779376607547,26.65,77096.4,3.9,0.12897,0.0001,16.32314]
[1779376607771,26.65,77096.4,3.9,0.12897,0.0001,16.32314]
[1779376607859,26.65,77096.4,3.9,0.12897,0.0001,16.32314]
[1779376607924,26.65,77102.63,3.9,0.1296,0.0001,16.37925]
[1779376608535,26.65,77102.63,3.9,0.1296,0.0001,16.37925]
[1779376613876,26.65,77093.35,3.9,0.12863,0.0001,16.29193]
[1779376613940,26.65,77100.54,3.9,0.12935,0.0001,16.35722]
[1779376614539,26.65,77100.54,3.9,0.12935,0.0001,16.35722]
[1779376614951,26.65,77100.54,3.9,0.12935,0.0001,16.35722]
[1779376616100,26.65,77102.0,3.9,0.12949,0.0001,16.36968]
[1779376621622,26.64,77104.39,3.9,0.12967,0.0001,16.38595]
[1779376621908,26.64,77104.64,3.9,0.12969,0.0001,16.3873]
[1779376622288,26.64,77104.64,3.9,0.12969,0.0001,16.3873]
[1779376624961,26.64,77113.64,3.9,0.13059,0.0001,16.46854]
[1779376630402,26.63,77123.76,3.9,0.13159,0.0001,16.55711]
[1779376631270,26.63,77126.96,3.9,0.13191,0.0001,16.5857]
[1779376631411,26.63,77126.96,3.9,0.13191,0.0001,16.5857]
[1779376631713,26.63,77126.96,3.9,0.13191,0.0001,16.5857]
[1779376631766,26.63,77127.24,3.9,0.13193,0.0001,16.58745]
[1779376634965,26.63,77128.69,3.9,0.13207,0.0001,16.5999]
[1779376635505,26.63,77133.39,3.9,0.13255,0.0001,16.64264]
[1779376635517,26.63,77133.39,3.9,0.13255,0.0001,16.64264]
[1779376636531,26.63,77138.91,3.9,0.13312,0.0001,16.6929]
[1779376637148,26.63,77140.14,3.9,0.13324,0.0001,16.70366]
[1779376638514,26.62,77139.08,3.9,0.13312,0.0001,16.69334]
[1779376639177,26.62,77144.74,3.9,0.13371,0.0001,16.74484]
[1779376640458,26.62,77152.63,3.9,0.13452,0.0001,16.81685]
[1779376641739,26.62,77153.33,3.9,0.13459,0.0001,16.82257]
[1779376642295,26.62,77152.48,3.9,0.13449,0.0001,16.81401]
[1779376642299,26.62,77152.48,3.9,0.13449,0.0001,16.81401]
[1779376642818,26.62,77165.83,3.9,0.13589,0.00011,16.93633]
[1779376643142,26.62,77165.83,3.9,0.13589,0.00011,16.93633]
[1779376643322,26.62,77165.83,3.9,0.13589,0.00011,16.93633]
[1779376643359,26.62,77165.83,3.9,0.13589,0.00011,16.93633]
[1779376643485,26.62,77165.83,3.9,0.13589,0.00011,16.93633]
[1779376643496,26.62,77165.83,3.9,0.13589,0.00011,16.93633]
[1779376643974,26.62,77165.83,3.9,0.13589,0.00011,16.93633]
[1779376644023,26.62,77165.83,3.9,0.13589,0.00011,16.93633]
[1779376644550,26.61,77167.24,3.9,0.13593,0.00011,16.94063]
[1779376644697,26.61,77167.24,3.9,0.13593,0.00011,16.94063]
[1779376644817,26.61,77167.24,3.9,0.13593,0.00011,16.94063]
[1779376645189,26.61,77159.33,3.9,0.13509,0.00011,16.86704]
[1779376645775,26.61,77159.33,3.9,0.13509,0.00011,16.86704]
[1779376646216,26.61,77155.82,3.9,0.13472,0.0001,16.83416]
[1779376647196,26.61,77149.03,3.9,0.134,0.0001,16.77106]
[1779376647538,26.61,77149.03,3.9,0.134,0.0001,16.77106]
[1779376648127,26.61,77149.03,3.9,0.134,0.0001,16.77106]
[1779376652946,26.6,77148.39,3.9,0.13387,0.0001,16.75844]
[1779376653183,26.6,77149.93,3.9,0.13403,0.0001,16.77198]
[1779376656226,26.59,77163.49,3.9,0.13534,0.00011,16.88772]
[1779376659124,26.59,77163.06,3.9,0.13528,0.00011,16.88217]
[1779376659490,26.59,77159.87,3.9,0.13493,0.00011,16.85195]
[1779376659549,26.59,77159.87,3.9,0.13493,0.00011,16.85195]
[1779376660550,26.59,77151.6,3.9,0.13406,0.0001,16.77494]
[1779376665776,26.58,77142.0,3.9,0.13302,0.0001,16.68358]
[1779376668318,26.58,77141.03,3.9,0.1329,0.0001,16.67303]
[1779376670695,26.58,77136.07,3.9,0.13237,0.0001,16.62634]
[1779376675573,26.58,77132.11,3.9,0.13194,0.0001,16.58764]
[1779376681060,26.57,77134.16,3.9,0.13212,0.0001,16.60401]
[1779376682341,26.57,77134.41,3.9,0.13214,0.0001,16.60587]
[1779376685247,26.57,77139.38,3.9,0.13264,0.0001,16.65024]
[1779376685320,26.57,77139.38,3.9,0.13264,0.0001,16.65024]
[1779376687271,26.57,77117.22,3.9,0.13034,0.0001,16.44541]
[1779376688189,26.57,77117.22,3.9,0.13034,0.0001,16.44541]
[1779376689120,26.57,77111.06,3.9,0.1297,0.0001,16.38826]
[1779376691552,26.57,77100.2,3.9,0.12858,0.0001,16.28765]
[1779376696121,26.56,77093.63,3.9,0.12788,0.0001,16.22441]
[1779376697430,26.56,77101.42,3.9,0.12865,0.0001,16.29448]
[1779376703219,26.56,77101.03,3.9,0.12856,0.0001,16.28645]
[1779376708019,26.55,77093.26,3.9,0.12773,0.0001,16.2118]
[1779376708312,26.55,77093.26,3.9,0.12773,0.0001,16.2118]
[1779376708946,26.55,77093.26,3.9,0.12773,0.0001,16.2118]
[1779376709973,26.55,77089.48,3.9,0.12734,0.0001,16.17656]
[1779376710010,26.55,77089.48,3.9,0.12734,0.0001,16.17656]
[1779376714406,26.55,77087.35,3.9,0.12708,0.0001,16.15086]
[1779376715012,26.55,77087.35,3.9,0.12708,0.0001,16.15086]
[1779376718324,26.55,77101.64,3.9,0.12849,0.0001,16.27881]
[1779376722285,26.54,77102.51,3.9,0.12856,0.0001,16.28459]
[1779376723413,26.54,77102.66,3.9,0.12855,0.0001,16.2845]
[1779376724907,26.54,77102.87,3.9,0.12858,0.0001,16.28643]
[1779376730684,26.54,77101.73,3.9,0.12841,0.0001,16.27161]
[1779376730719,26.53,77101.98,3.9,0.12843,0.0001,16.2732]
[1779376732284,26.53,77104.89,3.9,0.12872,0.0001,16.29955]
[1779376737914,26.53,77108.73,3.9,0.12909,0.0001,16.33297]
[1779376740666,26.53,77111.57,3.9,0.12937,0.0001,16.3577]
[1779376740675,26.53,77111.57,3.9,0.12937,0.0001,16.3577]
[1779376741709,26.53,77116.49,3.9,0.12987,0.0001,16.40246]
[1779376747529,26.53,77115.3,3.9,0.1297,0.0001,16.38811]
[1779376752564,26.52,77119.42,3.9,0.1301,0.0001,16.4234]
[1779376754197,26.52,77119.42,3.9,0.1301,0.0001,16.4234]
[1779376754298,26.52,77119.04,3.9,0.13005,0.0001,16.41885]
[1779376754557,26.52,77119.04,3.9,0.13005,0.0001,16.41885]
[1779376754578,26.52,77120.63,3.9,0.13021,0.0001,16.43348]
[1779376760084,26.52,77129.54,3.9,0.13111,0.0001,16.51354]
[1779376761032,26.52,77128.93,3.9,0.13104,0.0001,16.50742]
[1779376766662,26.51,77126.32,3.9,0.13074,0.0001,16.48046]
[1779376771697,26.51,77133.83,3.9,0.13146,0.0001,16.54376]
[1779376776732,26.51,77133.01,3.9,0.13135,0.0001,16.53389]
[1779376778720,26.51,77133.15,3.9,0.13136,0.0001,16.53473]
[1779376778756,26.51,77133.15,3.9,0.13136,0.0001,16.53473]
[1779376779119,26.51,77133.15,3.9,0.13136,0.0001,16.53473]
[1779376779257,26.51,77133.15,3.9,0.13136,0.0001,16.53473]
[1779376779848,26.51,77137.95,3.9,0.13185,0.0001,16.57853]
[1779376780151,26.51,77137.95,3.9,0.13185,0.0001,16.57853]
[1779376780829,26.51,77142.67,3.9,0.13234,0.0001,16.62156]
[1779376781148,26.51,77142.67,3.9,0.13234,0.0001,16.62156]
[1779376781231,26.51,77142.67,3.9,0.13234,0.0001,16.62156]
[1779376781278,26.51,77142.67,3.9,0.13234,0.0001,16.62156]
[1779376781298,26.51,77142.67,3.9,0.13234,0.0001,16.62156]
[1779376781227,26.51,77143.15,3.9,0.13238,0.0001,16.62541]
[1779376781392,26.51,77143.15,3.9,0.13238,0.0001,16.62541]
[1779376781951,26.51,77143.15,3.9,0.13238,0.0001,16.62541]
[1779376782339,26.51,77155.04,3.9,0.13362,0.0001,16.73491]
[1779376782533,26.51,77155.04,3.9,0.13362,0.0001,16.73491]
[1779376783517,26.5,77158.51,3.9,0.13398,0.0001,16.76653]
[1779376785072,26.5,77159.27,3.9,0.13405,0.00011,16.77305]
[1779376786043,26.5,77159.4,3.9,0.13406,0.00011,16.77375]
[1779376786362,26.5,77155.4,3.9,0.13363,0.0001,16.73626]
[1779376786920,26.5,77155.4,3.9,0.13363,0.0001,16.73626]
[1779376791825,26.5,77145.44,3.9,0.13257,0.0001,16.64232]
[1779376792339,26.5,77145.3,3.9,0.13255,0.0001,16.64069]
[1779376798085,26.5,77145.99,3.9,0.1326,0.0001,16.64524]
[1779376799944,26.5,77145.53,3.9,0.13255,0.0001,16.64026]
[1779376800144,26.5,77145.53,3.9,0.13255,0.0001,16.64026]
[1779376800600,26.5,77145.3,3.9,0.13252,0.0001,16.63776]
[1779376800910,26.5,77141.46,3.9,0.13211,0.0001,16.60195]
[1779376801735,26.5,77141.46,3.9,0.13211,0.0001,16.60195]
[1779376801760,26.5,77141.46,3.9,0.13211,0.0001,16.60195]
[1779376801957,26.5,77141.46,3.9,0.13211,0.0001,16.60195]
[1779376802283,26.5,77141.46,3.9,0.13211,0.0001,16.60195]
[1779376802340,26.5,77141.46,3.9,0.13211,0.0001,16.60195]
[1779376802341,26.49,77147.6,3.9,0.13274,0.0001,16.65732]
[1779376803291,26.49,77147.6,3.9,0.13274,0.0001,16.65732]
[1779376804107,26.49,77149.7,3.9,0.13296,0.0001,16.67672]
[1779376804232,26.49,77149.7,3.9,0.13296,0.0001,16.67672]
[1779376804769,26.49,77152.09,3.9,0.1332,0.0001,16.69837]
[1779376806450,26.49,77155.28,3.9,0.13353,0.0001,16.72689]
[1779376807819,26.49,77148.6,3.9,0.13282,0.0001,16.66467]
[1779376808659,26.49,77146.97,3.9,0.13265,0.0001,16.64922]
[1779376808935,26.49,77146.97,3.9,0.13265,0.0001,16.64922]
[1779376809949,26.49,77141.41,3.9,0.13206,0.0001,16.59751]
[1779376811461,26.49,77133.99,3.9,0.13129,0.0001,16.52849]
[1779376812339,26.49,77133.99,3.9,0.13129,0.0001,16.52849]
[1779376814893,26.49,77130.92,3.9,0.13096,0.0001,16.49959]
[1779376820044,26.49,77131.86,3.9,0.13105,0.0001,16.5071]
[1779376821258,26.49,77131.86,3.9,0.13105,0.0001,16.5071]
[1779376821311,26.49,77136.46,3.9,0.13152,0.0001,16.5493]
[1779376821463,26.49,77136.46,3.9,0.13152,0.0001,16.5493]
[1779376822284,26.49,77136.46,3.9,0.13152,0.0001,16.5493]
[1779376822317,26.49,77136.46,3.9,0.13152,0.0001,16.5493]
[1779376822339,26.49,77136.46,3.9,0.13152,0.0001,16.5493]
[1779376822352,26.49,77144.25,3.9,0.13233,0.0001,16.62092]
[1779376822547,26.49,77144.25,3.9,0.13233,0.0001,16.62092]
[1779376822747,26.49,77144.25,3.9,0.13233,0.0001,16.62092]
[1779376822766,26.49,77144.25,3.9,0.13233,0.0001,16.62092]
[1779376822844,26.49,77144.25,3.9,0.13233,0.0001,16.62092]
[1779376823044,26.49,77144.25,3.9,0.13233,0.0001,16.62092]
[1779376826583,26.48,77147.11,3.9,0.1326,0.0001,16.64519]
[1779376826737,26.48,77147.11,3.9,0.1326,0.0001,16.64519]
[1779376827751,26.48,77146.44,3.9,0.13252,0.0001,16.63859]
[1779376828874,26.48,77146.66,3.9,0.13254,0.0001,16.64022]
[1779376831784,26.48,77148.46,3.9,0.13269,0.0001,16.65211]
[1779376833349,26.48,77149.09,3.9,0.13276,0.0001,16.65751]
[1779376834728,26.48,77152.95,3.9,0.13315,0.0001,16.69235]
[1779376834779,26.48,77152.95,3.9,0.13315,0.0001,16.69235]
[1779376835150,26.48,77154.78,3.9,0.13334,0.0001,16.70881]
[1779376835398,26.48,77154.78,3.9,0.13334,0.0001,16.70881]
[1779376835724,26.48,77154.78,3.9,0.13334,0.0001,16.70881]
[1779376838130,26.48,77155.36,3.9,0.13338,0.0001,16.71255]
[1779376838171,26.48,77154.95,3.9,0.13333,0.0001,16.70796]
[1779376838472,26.48,77154.95,3.9,0.13333,0.0001,16.70796]
[1779376838732,26.48,77154.95,3.9,0.13333,0.0001,16.70796]
[1779376839852,26.48,77154.97,3.9,0.13332,0.0001,16.70766]
[1779376842284,26.48,77153.85,3.9,0.13319,0.0001,16.69635]
[1779376842289,26.48,77153.85,3.9,0.13319,0.0001,16.69635]
[1779376842339,26.48,77153.85,3.9,0.13319,0.0001,16.69635]
[1779376848244,26.47,77154.09,3.9,0.13318,0.0001,16.69532]
[1779376848824,26.47,77154.09,3.9,0.13318,0.0001,16.69532]
[1779376852276,26.47,77154.57,3.9,0.13321,0.0001,16.69838]
[1779376852378,26.47,77154.57,3.9,0.13321,0.0001,16.69838]
[1779376852515,26.47,77154.71,3.9,0.13322,0.0001,16.69921]
[1779376852854,26.47,77154.71,3.9,0.13322,0.0001,16.69921]
[1779376852936,26.47,77154.71,3.9,0.13322,0.0001,16.69921]
[1779376853588,26.47,77159.09,3.9,0.13368,0.0001,16.73927]
[1779376854326,26.47,77159.09,3.9,0.13368,0.0001,16.73927]
[1779376854836,26.47,77162.9,3.9,0.13407,0.00011,16.77407]
[1779376858557,26.46,77162.97,3.9,0.13405,0.00011,16.7725]
[1779376858560,26.46,77162.97,3.9,0.13405,0.00011,16.7725]
[1779376859737,26.46,77160.12,3.9,0.13375,0.00011,16.74556]
[1779376865365,26.46,77163.17,3.9,0.13403,0.00011,16.77068]
[1779376870428,26.46,77164.11,3.9,0.1341,0.00011,16.77631]
[1779376875463,26.45,77165.31,3.9,0.13419,0.00011,16.78496]
[1779376878598,26.45,77166.15,3.9,0.13427,0.00011,16.79175]
[1779376882562,26.45,77176.13,3.9,0.1353,0.00011,16.8821]
[1779376882956,26.45,77176.13,3.9,0.1353,0.00011,16.8821]
[1779376888150,26.45,77184.57,3.9,0.13616,0.00011,16.9578]
[1779376888520,26.45,77185.81,3.9,0.13629,0.00011,16.96882]
[1779376888897,26.45,77185.81,3.9,0.13629,0.00011,16.96882]
[1779376889121,26.45,77185.81,3.9,0.13629,0.00011,16.96882]
[1779376889825,26.44,77186.0,3.9,0.1363,0.00011,16.97007]
[1779376890013,26.44,77186.0,3.9,0.1363,0.00011,16.97007]
[1779376890296,26.44,77186.0,3.9,0.1363,0.00011,16.97007]
[1779376890300,26.44,77194.41,3.9,0.1372,0.00011,17.04821]
[1779376890876,26.44,77194.41,3.9,0.1372,0.00011,17.04821]
[1779376892691,26.44,77200.29,3.9,0.1378,0.00011,17.0983]
[1779376892848,26.44,77200.29,3.9,0.1378,0.00011,17.0983]
[1779376893194,26.44,77200.29,3.9,0.1378,0.00011,17.0983]
[1779376894173,26.44,77198.58,3.9,0.1376,0.00011,17.08127]
[1779376894610,26.44,77191.52,3.9,0.13684,0.00011,17.0151]
[1779376895884,26.44,77190.2,3.9,0.13669,0.00011,17.00238]
[1779376895906,26.44,77190.2,3.9,0.13669,0.00011,17.00238]
[1779376895951,26.44,77190.2,3.9,0.13669,0.00011,17.00238]
[1779376896009,26.44,77191.5,3.9,0.13683,0.00011,17.01402]
[1779376896931,26.44,77191.5,3.9,0.13683,0.00011,17.01402]
[1779376900115,26.44,77179.67,3.9,0.13555,0.00011,16.90246]
[1779376904769,26.43,77180.87,3.9,0.13564,0.00011,16.911]
[1779376910732,26.43,77178.39,3.9,0.13534,0.00011,16.88412]
[1779376915767,26.43,77178.82,3.9,0.13535,0.00011,16.88559]
[1779376921275,26.42,77181.32,3.9,0.13559,0.00011,16.90677]
[1779376921359,26.42,77183.74,3.9,0.13584,0.00011,16.9287]
[1779376922337,26.42,77183.74,3.9,0.13584,0.00011,16.9287]
[1779376926191,26.42,77188.13,3.9,0.13629,0.00011,16.96805]
[1779376926283,26.42,77182.45,3.9,0.13569,0.00011,16.91489]
[1779376927231,26.42,77182.45,3.9,0.13569,0.00011,16.91489]
[1779376931579,26.42,77186.79,3.9,0.13612,0.00011,16.95302]
[1779376931580,26.42,77186.79,3.9,0.13612,0.00011,16.95302]
[1779376935521,26.42,77179.79,3.9,0.13536,0.00011,16.88609]
[1779376936175,26.42,77179.79,3.9,0.13536,0.00011,16.88609]
[1779376936791,26.42,77180.12,3.9,0.13539,0.00011,16.88873]
[1779376937419,26.42,77180.12,3.9,0.13539,0.00011,16.88873]
[1779376939994,26.41,77181.65,3.9,0.13553,0.00011,16.90166]
[1779376945978,26.41,77180.7,3.9,0.13539,0.00011,16.8894]
[1779376951031,26.41,77186.0,3.9,0.13591,0.00011,16.93287]
[1779376952005,26.41,77186.0,3.9,0.13591,0.00011,16.93287]
[1779376952015,26.41,77186.0,3.9,0.13591,0.00011,16.93287]
[1779376953253,26.41,77184.06,3.9,0.13569,0.00011,16.91433]
[1779376956757,26.4,77187.16,3.9,0.136,0.00011,16.9412]
[1779376956881,26.4,77187.16,3.9,0.136,0.00011,16.9412]
[1779376957022,26.4,77187.16,3.9,0.136,0.00011,16.9412]
[1779376957069,26.4,77187.16,3.9,0.136,0.00011,16.9412]
[1779376957583,26.4,77192.83,3.9,0.1366,0.00011,16.99343]
[1779376958083,26.4,77203.91,3.9,0.13778,0.00011,17.09602]
[1779376959354,26.4,77203.91,3.9,0.13778,0.00011,17.09602]
[1779376961097,26.4,77209.89,3.9,0.13841,0.00011,17.15061]
[1779376961773,26.4,77209.63,3.9,0.13837,0.00011,17.14757]
[1779376961855,26.4,77209.63,3.9,0.13837,0.00011,17.14757]
[1779376962339,26.4,77209.63,3.9,0.13837,0.00011,17.14757]
[1779376962405,26.4,77208.54,3.9,0.13825,0.00011,17.13681]
[1779376964201,26.4,77207.38,3.9,0.13812,0.00011,17.12578]
[1779376970166,26.4,77215.13,3.9,0.13893,0.00011,17.19613]
[1779376975224,26.39,77219.47,3.9,0.13939,0.00011,17.23526]
[1779376975284,26.39,77219.47,3.9,0.13939,0.00011,17.23526]
[1779376981243,26.39,77221.68,3.9,0.1396,0.00011,17.25336]
[1779376986278,26.39,77221.1,3.9,0.13952,0.00011,17.24644]
[1779376991314,26.39,77219.78,3.9,0.13936,0.00011,17.23275]
[1779376996350,26.39,77224.18,3.9,0.13982,0.00011,17.2725]
[1779376997799,26.39,77227.81,3.9,0.14021,0.00011,17.3061]
[1779376998042,26.39,77227.81,3.9,0.14021,0.00011,17.3061]
[1779376998053,26.39,77227.81,3.9,0.14021,0.00011,17.3061]
[1779376998123,26.39,77227.81,3.9,0.14021,0.00011,17.3061]
[1779376998263,26.39,77227.81,3.9,0.14021,0.00011,17.3061]
[1779376998770,26.39,77232.44,3.9,0.14071,0.00011,17.34903]
[1779376998775,26.39,77232.44,3.9,0.14071,0.00011,17.34903]
[1779376998846,26.39,77232.44,3.9,0.14071,0.00011,17.34903]
[1779376999659,26.39,77232.77,3.9,0.14074,0.00011,17.35173]
[1779377000474,26.39,77232.77,3.9,0.14074,0.00011,17.35173]
[1779377000689,26.38,77232.9,3.9,0.14075,0.00011,17.35255]
[1779377000918,26.38,77232.9,3.9,0.14075,0.00011,17.35255]
[1779377001802,26.38,77238.94,3.9,0.1414,0.00011,17.40859]
[1779377005582,26.38,77237.34,3.9,0.14121,0.00011,17.39217]
[1779377009417,26.38,77238.93,3.9,0.14136,0.00011,17.4051]
[1779377009983,26.38,77239.32,3.9,0.1414,0.00011,17.40824]
[1779377010817,26.38,77243.14,3.9,0.14181,0.00011,17.44343]
[1779377012069,26.38,77244.26,3.9,0.1419,0.00011,17.44976]
[1779377012635,26.38,77242.37,3.9,0.14169,0.00011,17.43148]
[1779377013661,26.38,77242.02,3.9,0.14164,0.00011,17.42764]
[1779377017124,26.37,77239.54,3.9,0.14135,0.00011,17.40287]
[1779377018283,26.37,77240.78,3.9,0.14148,0.00011,17.41392]
[1779377023551,26.37,77237.97,3.9,0.14114,0.00011,17.38441]
[1779377024380,26.37,77237.97,3.9,0.14114,0.00011,17.38441]
[1779377026583,26.37,77242.07,3.9,0.14157,0.00011,17.42168]
[1779377027995,26.37,77243.01,3.9,0.14166,0.00011,17.42933]
[1779377030249,26.36,77242.2,3.9,0.14156,0.00011,17.4206]
[1779377030505,26.36,77242.2,3.9,0.14156,0.00011,17.4206]
[1779377034630,26.36,77228.25,3.9,0.14001,0.00011,17.2881]
[1779377034853,26.36,77221.02,3.9,0.13922,0.00011,17.22012]
[1779377035853,26.36,77216.96,3.9,0.13878,0.00011,17.18182]
[1779377036259,26.36,77216.96,3.9,0.13878,0.00011,17.18182]
[1779377041684,26.36,77213.56,3.9,0.1384,0.00011,17.14877]
[1779377045721,26.36,77211.31,3.9,0.13815,0.00011,17.12718]
[1779377046367,26.36,77211.31,3.9,0.13815,0.00011,17.12718]
[1779377046471,26.36,77211.31,3.9,0.13815,0.00011,17.12718]
[1779377046572,26.36,77210.33,3.9,0.13804,0.00011,17.11768]
[1779377046727,26.36,77197.84,3.9,0.1367,0.00011,17.00121]
[1779377047720,26.36,77197.84,3.9,0.1367,0.00011,17.00121]
[1779377048508,26.36,77197.84,3.9,0.1367,0.00011,17.00121]
[1779377048739,26.36,77195.2,3.9,0.1364,0.00011,16.97571]
[1779377052839,26.36,77193.56,3.9,0.13622,0.00011,16.95945]
[1779377052889,26.36,77190.98,3.9,0.13593,0.00011,16.93479]
[1779377057566,26.35,77182.33,3.9,0.135,0.00011,16.8532]
[1779377060992,26.35,77174.72,3.9,0.13418,0.00011,16.78143]
[1779377061076,26.35,77174.72,3.9,0.13418,0.00011,16.78143]
[1779377062127,26.35,77174.12,3.9,0.13412,0.00011,16.77567]
[1779377064615,26.35,77170.18,3.9,0.13369,0.00011,16.73828]
[1779377063850,26.35,77185.6,3.9,0.13532,0.00011,16.88135]
[1779377064747,26.35,77185.6,3.9,0.13532,0.00011,16.88135]
[1779377069891,26.35,77184.23,3.9,0.13514,0.00011,16.86575]
[1779377070879,26.35,77176.99,3.9,0.13437,0.00011,16.79782]
[1779377071085,26.35,77176.99,3.9,0.13437,0.00011,16.79782]
[1779377074711,26.34,77176.92,3.9,0.13432,0.00011,16.79187]
[1779377077412,26.34,77178.92,3.9,0.13452,0.00011,16.80955]
[1779377078509,26.34,77178.3,3.9,0.13445,0.00011,16.80331]
[1779377079657,26.34,77174.32,3.9,0.13402,0.00011,16.76582]
[1779377080769,26.34,77175.2,3.9,0.1341,0.00011,16.77316]
[1779377080843,26.34,77175.2,3.9,0.1341,0.00011,16.77316]
[1779377086117,26.34,77173.79,3.9,0.13393,0.00011,16.75799]
[1779377092046,26.34,77172.92,3.9,0.13381,0.00011,16.74706]
[1779377097080,26.33,77172.32,3.9,0.13372,0.00011,16.73949]
[1779377101162,26.33,77170.46,3.9,0.13351,0.00011,16.72104]
[1779377101248,26.33,77170.46,3.9,0.13351,0.00011,16.72104]
[1779377101367,26.33,77170.46,3.9,0.13351,0.00011,16.72104]
[1779377102066,26.33,77167.62,3.9,0.13321,0.00011,16.69426]
[1779377103782,26.33,77161.32,3.9,0.13254,0.0001,16.6351]
[1779377106908,26.33,77162.75,3.9,0.13268,0.00011,16.64759]
[1779377107254,26.33,77162.75,3.9,0.13268,0.00011,16.64759]
[1779377107635,26.33,77162.75,3.9,0.13268,0.00011,16.64759]
[1779377108493,26.33,77166.71,3.9,0.13309,0.00011,16.6841]
[1779377109256,26.33,77168.36,3.9,0.13326,0.00011,16.6991]
[1779377111776,26.33,77168.56,3.9,0.13327,0.00011,16.69982]
[1779377116712,26.32,77170.86,3.9,0.13349,0.00011,16.71962]
[1779377122256,26.32,77172.33,3.9,0.13361,0.00011,16.73039]
[1779377127292,26.32,77172.57,3.9,0.13362,0.00011,16.73058]
[1779377132327,26.32,77173.35,3.9,0.13365,0.00011,16.73216]
[1779377137362,26.31,77173.84,3.9,0.13368,0.00011,16.73459]
[1779377139195,26.31,77173.67,3.9,0.13366,0.00011,16.73259]
[1779377144411,26.31,77167.82,3.9,0.13301,0.00011,16.67607]
[1779377147034,26.31,77172.45,3.9,0.13349,0.00011,16.71843]
[1779377147072,26.31,77172.45,3.9,0.13349,0.00011,16.71843]
[1779377148046,26.31,77173.33,3.9,0.13358,0.00011,16.72622]
[1779377150199,26.31,77173.21,3.9,0.13356,0.00011,16.72428]
[1779377152032,26.31,77172.49,3.9,0.13347,0.00011,16.71677]
[1779377152083,26.31,77172.49,3.9,0.13347,0.00011,16.71677]
[1779377154816,26.31,77173.85,3.9,0.1336,0.00011,16.72825]
[1779377160526,26.3,77174.99,3.9,0.1337,0.00011,16.73647]
[1779377161192,26.3,77174.99,3.9,0.1337,0.00011,16.73647]
[1779377161564,26.3,77174.99,3.9,0.1337,0.00011,16.73647]
[1779377162885,26.3,77180.18,3.9,0.13424,0.00011,16.78393]
[1779377163505,26.3,77180.18,3.9,0.13424,0.00011,16.78393]
[1779377163882,26.3,77180.79,3.9,0.1343,0.00011,16.78914]
[1779377168682,26.3,77177.83,3.9,0.13396,0.00011,16.75967]
[1779377168704,26.3,77177.83,3.9,0.13396,0.00011,16.75967]
[1779377169082,26.3,77170.72,3.9,0.1332,0.00011,16.69302]
[1779377170453,26.3,77167.06,3.9,0.13281,0.00011,16.65861]
[1779377171720,26.3,77168.19,3.9,0.13293,0.00011,16.66881]
[1779377172397,26.3,77170.39,3.9,0.13316,0.00011,16.68897]
[1779377177037,26.29,77171.87,3.9,0.13329,0.00011,16.70092]
[1779377178031,26.29,77171.71,3.9,0.13327,0.00011,16.69906]
[1779377183688,26.29,77172.42,3.9,0.13332,0.00011,16.70351]
[1779377184691,26.29,77172.42,3.9,0.13332,0.00011,16.70351]
[1779377189386,26.29,77167.19,3.9,0.13275,0.00011,16.65311]
[1779377191754,26.29,77166.71,3.9,0.13269,0.00011,16.64806]
[1779377192652,26.29,77165.25,3.9,0.13251,0.00011,16.63063]
[1779377193637,26.29,77166.85,3.9,0.13268,0.00011,16.64525]
[1779377199079,26.29,77172.07,3.9,0.13321,0.00011,16.69223]
[1779377199098,26.29,77172.07,3.9,0.13321,0.00011,16.69223]
[1779377199800,26.28,77159.47,3.9,0.13188,0.0001,16.57429]
[1779377202337,26.28,77155.05,3.9,0.13141,0.0001,16.53286]
[1779377202422,26.28,77155.03,3.9,0.1314,0.0001,16.53236]
[1779377208119,26.28,77154.97,3.9,0.13138,0.0001,16.53]
[1779377208318,26.28,77154.97,3.9,0.13138,0.0001,16.53]
[1779377208369,26.28,77161.2,3.9,0.13202,0.0001,16.587]
[1779377213905,26.28,77157.32,3.9,0.1316,0.0001,16.54971]
[1779377216759,26.28,77159.33,3.9,0.13181,0.0001,16.56822]
[1779377222556,26.28,77165.73,3.9,0.13246,0.00011,16.62599]
[1779377223727,26.28,77167.24,3.9,0.13261,0.00011,16.63974]
[1779377223775,26.28,77167.24,3.9,0.13261,0.00011,16.63974]
[1779377223909,26.28,77171.84,3.9,0.13309,0.00011,16.68225]
[1779377225815,26.28,77182.31,3.9,0.1342,0.00011,16.77946]
[1779377228711,26.27,77184.98,3.9,0.13446,0.00011,16.80275]
[1779377230814,26.27,77174.79,3.9,0.13337,0.00011,16.70665]
[1779377231347,26.27,77177.44,3.9,0.13364,0.00011,16.73093]
[1779377237072,26.27,77176.78,3.9,0.13354,0.00011,16.72181]
[1779377239063,26.27,77177.46,3.9,0.13361,0.00011,16.72774]
[1779377244121,26.26,77179.05,3.9,0.13375,0.00011,16.74006]
[1779377249156,26.26,77176.62,3.9,0.13347,0.00011,16.71546]
[1779377251704,26.26,77175.73,3.9,0.13337,0.00011,16.7068]
[1779377256735,26.26,77177.23,3.9,0.13348,0.00011,16.71547]
[1779377261771,26.26,77169.75,3.9,0.13268,0.00011,16.64407]
[1779377266791,26.25,77172.38,3.9,0.13294,0.00011,16.66714]
[1779377272318,26.25,77172.95,3.9,0.13297,0.00011,16.67033]
[1779377277353,26.25,77171.94,3.9,0.13285,0.00011,16.65947]
[1779377282406,26.25,77172.97,3.9,0.13294,0.00011,16.66765]
[1779377287443,26.25,77173.59,3.9,0.13299,0.00011,16.67193]
[1779377292478,26.25,77169.42,3.9,0.13253,0.00011,16.63166]
[1779377297722,26.24,77174.19,3.9,0.13302,0.00011,16.67504]
[1779377300347,26.24,77180.57,3.9,0.13369,0.00011,16.73351]
[1779377303249,26.24,77186.5,3.9,0.1343,0.00011,16.78762]
[1779377308595,26.24,77186.31,3.9,0.13425,0.00011,16.78318]
[1779377312262,26.24,77186.38,3.9,0.13422,0.00011,16.77897]
[1779377317659,26.23,77186.78,3.9,0.13423,0.00011,16.78013]
[1779377318479,26.23,77186.78,3.9,0.13423,0.00011,16.78013]
[1779377323702,26.23,77177.88,3.9,0.13326,0.00011,16.69446]
[1779377324726,26.23,77177.88,3.9,0.13326,0.00011,16.69446]
[1779377325645,26.23,77173.82,3.9,0.13282,0.00011,16.65628]
[1779377326726,26.23,77174.32,3.9,0.13287,0.00011,16.66069]
[1779377327738,26.23,77177.4,3.9,0.1332,0.00011,16.68917]
[1779377328465,26.23,77177.48,3.9,0.1332,0.00011,16.68961]
[1779377334872,26.23,77177.92,3.9,0.13323,0.00011,16.69186]
[1779377337178,26.22,77181.4,3.9,0.13358,0.00011,16.72328]
[1779377337502,26.22,77181.4,3.9,0.13358,0.00011,16.72328]
[1779377338001,26.22,77190.73,3.9,0.13457,0.00011,16.81007]
[1779377338329,26.22,77190.73,3.9,0.13457,0.00011,16.81007]
[1779377338739,26.22,77190.73,3.9,0.13457,0.00011,16.81007]
[1779377341663,26.22,77204.63,3.9,0.13604,0.00011,16.93849]
[1779377341874,26.22,77204.63,3.9,0.13604,0.00011,16.93849]
[1779377342278,26.22,77206.7,3.9,0.13625,0.00011,16.95741]
[1779377342450,26.22,77206.7,3.9,0.13625,0.00011,16.95741]
[1779377343793,26.22,77214.28,3.9,0.13706,0.00011,17.02792]
[1779377346759,26.22,77215.53,3.9,0.13718,0.00011,17.03789]
[1779377348417,26.22,77213.12,3.9,0.1369,0.00011,17.01415]
[1779377353912,26.21,77214.34,3.9,0.137,0.00011,17.02244]
[1779377358346,26.21,77214.25,3.9,0.13696,0.00011,17.0196]
[1779377362335,26.21,77217.03,3.9,0.13724,0.00011,17.04355]
[1779377362436,26.21,77217.03,3.9,0.13723,0.00011,17.04285]
[1779377368013,26.21,77219.0,3.9,0.13743,0.00011,17.05985]
[1779377373221,26.2,77227.54,3.9,0.13831,0.00011,17.13522]
[1779377378970,26.2,77235.46,3.9,0.13915,0.00011,17.20787]
[1779377382335,26.2,77227.52,3.9,0.13827,0.00011,17.13174]
[1779377382336,26.2,77227.52,3.9,0.13827,0.00011,17.13174]
[1779377382528,26.2,77227.52,3.9,0.13827,0.00011,17.13174]
[1779377382549,26.2,77224.49,3.9,0.13793,0.00011,17.10252]
[1779377384361,26.2,77222.98,3.9,0.13777,0.00011,17.08835]
[1779377385022,26.2,77221.01,3.9,0.13754,0.00011,17.06869]
[1779377386108,26.2,77214.14,3.9,0.1368,0.00011,17.00425]
[1779377387256,26.2,77209.59,3.9,0.13631,0.00011,16.96097]
[1779377388794,26.2,77209.59,3.9,0.13629,0.00011,16.95994]
[1779377389823,26.19,77209.22,3.9,0.13625,0.00011,16.95599]
[1779377389870,26.19,77209.22,3.9,0.13625,0.00011,16.95599]
[1779377390142,26.19,77208.25,3.9,0.13614,0.00011,16.94643]
[1779377390606,26.19,77208.25,3.9,0.13614,0.00011,16.94643]
[1779377391686,26.19,77204.8,3.9,0.13576,0.00011,16.91363]
[1779377391981,26.19,77204.8,3.9,0.13576,0.00011,16.91363]
[1779377392531,26.19,77204.41,3.9,0.13572,0.00011,16.90956]
[1779377393809,26.19,77203.65,3.9,0.13563,0.00011,16.90202]
[1779377396981,26.19,77202.23,3.9,0.13546,0.00011,16.8875]
[1779377402250,26.19,77205.29,3.9,0.13576,0.00011,16.9136]
[1779377406972,26.19,77199.99,3.9,0.13518,0.00011,16.86268]
[1779377407977,26.19,77198.66,3.9,0.13503,0.00011,16.84984]
[1779377412314,26.18,77198.94,3.9,0.13504,0.00011,16.85065]
[1779377412958,26.18,77198.94,3.9,0.13504,0.00011,16.85065]
[1779377413064,26.18,77198.41,3.9,0.13498,0.00011,16.8453]
[1779377413743,26.18,77198.41,3.9,0.13498,0.00011,16.8453]
[1779377415662,26.18,77202.69,3.9,0.13543,0.00011,16.88459]
[1779377420333,26.18,77199.31,3.9,0.13504,0.00011,16.85088]
[1779377425422,26.18,77210.46,3.9,0.13621,0.00011,16.95288]
[1779377426085,26.18,77210.46,3.9,0.13621,0.00011,16.95288]
[1779377428573,26.17,77211.9,3.9,0.13635,0.00011,16.96529]
[1779377428621,26.17,77211.9,3.9,0.13635,0.00011,16.96529]
[1779377432192,26.17,77210.51,3.9,0.13615,0.00011,16.9465]
[1779377434181,26.17,77209.07,3.9,0.13599,0.00011,16.93199]
[1779377439521,26.17,77210.26,3.9,0.13608,0.00011,16.94026]
[1779377440060,26.17,77210.26,3.9,0.13608,0.00011,16.94026]
[1779377441609,26.17,77209.33,3.9,0.13597,0.00011,16.93104]
[1779377442769,26.17,77207.99,3.9,0.13582,0.00011,16.91799]
[1779377443793,26.17,77199.74,3.9,0.13493,0.00011,16.84018]
[1779377445314,26.16,77199.26,3.9,0.13487,0.00011,16.83498]
[1779377450598,26.16,77201.34,3.9,0.13507,0.00011,16.85216]
[1779377453578,26.16,77201.45,3.9,0.13507,0.00011,16.85241]
[1779377456986,26.16,77198.39,3.9,0.13473,0.00011,16.82258]
[1779377462846,26.16,77195.44,3.9,0.13439,0.00011,16.79285]
[1779377463350,26.16,77198.0,3.9,0.13466,0.00011,16.81651]
[1779377463470,26.16,77198.0,3.9,0.13466,0.00011,16.81651]
[1779377464067,26.16,77198.0,3.9,0.13466,0.00011,16.81651]
[1779377464489,26.16,77189.91,3.9,0.1338,0.00011,16.74037]
[1779377464736,26.16,77189.91,3.9,0.1338,0.00011,16.74037]
[1779377465009,26.16,77189.91,3.9,0.1338,0.00011,16.74037]
[1779377465256,26.16,77184.85,3.9,0.13326,0.00011,16.69274]
[1779377465641,26.16,77184.85,3.9,0.13326,0.00011,16.69274]
[1779377465708,26.16,77176.97,3.9,0.13242,0.00011,16.61883]
[1779377470795,26.15,77166.93,3.9,0.13135,0.00011,16.52397]
[1779377476787,26.15,77178.22,3.9,0.1325,0.00011,16.62648]
[1779377477554,26.15,77178.22,3.9,0.1325,0.00011,16.62648]
[1779377477991,26.15,77178.22,3.9,0.1325,0.00011,16.62648]
[1779377482594,26.15,77177.27,3.9,0.13238,0.00011,16.61513]
[1779377482598,26.15,77177.27,3.9,0.13238,0.00011,16.61513]
[1779377482836,26.15,77176.45,3.9,0.13228,0.00011,16.60696]
[1779377487874,26.15,77175.3,3.9,0.13215,0.00011,16.5955]
[1779377490335,26.15,77175.05,3.9,0.13212,0.00011,16.59287]
[1779377490892,26.15,77165.43,3.9,0.13111,0.0001,16.50283]
[1779377495023,26.14,77147.08,3.9,0.12915,0.0001,16.32662]
[1779377500963,26.14,77151.0,3.9,0.12955,0.0001,16.36227]
[1779377505998,26.14,77156.11,3.9,0.13007,0.0001,16.4089]
[1779377511033,26.14,77155.32,3.9,0.12998,0.0001,16.40031]
[1779377516068,26.14,77150.86,3.9,0.1295,0.0001,16.35787]
[1779377521107,26.14,77156.18,3.9,0.13005,0.0001,16.40661]
[1779377526143,26.14,77153.21,3.9,0.12973,0.0001,16.3781]
[1779377531975,26.14,77153.91,3.9,0.12979,0.0001,16.38399]
[1779377532341,26.14,77153.32,3.9,0.12973,0.0001,16.37815]
[1779377533152,26.14,77153.32,3.9,0.12973,0.0001,16.37815]
[1779377532467,26.14,77151.61,3.9,0.12955,0.0001,16.3622]
[1779377534857,26.13,77147.33,3.9,0.1291,0.0001,16.32181]
[1779377534951,26.13,77147.33,3.9,0.1291,0.0001,16.32181]
[1779377541035,26.13,77146.85,3.9,0.12903,0.0001,16.31579]
[1779377542334,26.13,77148.16,3.9,0.12916,0.0001,16.32737]
[1779377542449,26.13,77149.67,3.9,0.12931,0.0001,16.34082]
[1779377548816,26.13,77150.51,3.9,0.12939,0.0001,16.34814]
[1779377550318,26.13,77169.41,3.9,0.13136,0.00011,16.52415]
[1779377552698,26.13,77172.9,3.9,0.1317,0.00011,16.55263]
[1779377552707,26.13,77172.9,3.9,0.1317,0.00011,16.55263]
[1779377552796,26.13,77174.35,3.9,0.13185,0.00011,16.5658]
[1779377558740,26.13,77179.25,3.9,0.13236,0.00011,16.61129]
[1779377558772,26.13,77178.67,3.9,0.1323,0.00011,16.60572]
[1779377564416,26.12,77175.04,3.9,0.13189,0.00011,16.5691]
[1779377569451,26.12,77174.65,3.9,0.13182,0.00011,16.56326]
[1779377574485,26.12,77174.79,3.9,0.13181,0.00011,16.56243]
[1779377579660,26.12,77172.57,3.9,0.13156,0.00011,16.54002]
[1779377581786,26.12,77159.89,3.9,0.13022,0.0001,16.42081]
[1779377583398,26.12,77156.79,3.9,0.12989,0.0001,16.39143]
[1779377583549,26.12,77155.85,3.9,0.12979,0.0001,16.38245]
[1779377588584,26.11,77157.27,3.9,0.12991,0.0001,16.39348]
[1779377592885,26.11,77154.97,3.9,0.12965,0.0001,16.37058]
[1779377593070,26.11,77154.97,3.9,0.12965,0.0001,16.37058]
[1779377595607,26.11,77141.25,3.9,0.12822,0.0001,16.24158]
[1779377598318,26.11,77146.13,3.9,0.12871,0.0001,16.28634]
[1779377598399,26.11,77146.13,3.9,0.12871,0.0001,16.28634]
[1779377599136,26.11,77149.48,3.9,0.12906,0.0001,16.3173]
[1779377601676,26.11,77148.57,3.9,0.12896,0.0001,16.3086]
[1779377602333,26.11,77148.7,3.9,0.12898,0.0001,16.30973]
[1779377602684,26.11,77147.23,3.9,0.12882,0.0001,16.29595]
[1779377606744,26.11,77147.07,3.9,0.1288,0.0001,16.29366]
[1779377607524,26.11,77149.27,3.9,0.12902,0.0001,16.31392]
[1779377607874,26.11,77149.27,3.9,0.12902,0.0001,16.31392]
[1779377608227,26.11,77149.27,3.9,0.12902,0.0001,16.31392]
[1779377608418,26.11,77152.63,3.9,0.12937,0.0001,16.34498]
[1779377608423,26.11,77152.63,3.9,0.12937,0.0001,16.34498]
[1779377608473,26.11,77152.63,3.9,0.12937,0.0001,16.34498]
[1779377608726,26.11,77153.52,3.9,0.12946,0.0001,16.35296]
[1779377611616,26.11,77152.81,3.9,0.12938,0.0001,16.34607]
[1779377611636,26.11,77152.81,3.9,0.12938,0.0001,16.34607]
[1779377612086,26.11,77152.81,3.9,0.12938,0.0001,16.34607]
[1779377612146,26.11,77150.09,3.9,0.12907,0.0001,16.31702]
[1779377615033,26.11,77147.71,3.9,0.12882,0.0001,16.29431]
[1779377615681,26.1,77147.92,3.9,0.12884,0.0001,16.29603]
[1779377617728,26.1,77146.5,3.9,0.12869,0.0001,16.28232]
[1779377621595,26.1,77148.62,3.9,0.12889,0.0001,16.30109]
[1779377621681,26.1,77148.62,3.9,0.12889,0.0001,16.30109]
[1779377621803,26.1,77148.62,3.9,0.12889,0.0001,16.30109]
[1779377626869,26.1,77149.39,3.9,0.12896,0.0001,16.3069]
[1779377628358,26.1,77149.34,3.9,0.12895,0.0001,16.30619]
[1779377628883,26.1,77150.15,3.9,0.12903,0.0001,16.3135]
[1779377630155,26.1,77150.15,3.9,0.12903,0.0001,16.3135]
[1779377630243,26.1,77150.11,3.9,0.12903,0.0001,16.31309]
[1779377632231,26.1,77163.85,3.9,0.13047,0.0001,16.44198]
[1779377637955,26.1,77154.67,3.9,0.12952,0.0001,16.35743]
[1779377643002,26.1,77155.86,3.9,0.12966,0.0001,16.36955]
[1779377648037,26.11,77159.49,3.9,0.13005,0.0001,16.40411]
[1779377649182,26.11,77159.49,3.9,0.13005,0.0001,16.40411]
[1779377649254,26.11,77156.91,3.9,0.12978,0.0001,16.38015]
[1779377652333,26.1,77147.37,3.9,0.12878,0.0001,16.29055]
[1779377652617,26.1,77147.37,3.9,0.12878,0.0001,16.29055]
[1779377652619,26.1,77147.37,3.9,0.12878,0.0001,16.29055]
[1779377653102,26.1,77144.83,3.9,0.12851,0.0001,16.26678]
[1779377653808,26.1,77144.83,3.9,0.12851,0.0001,16.26678]
[1779377655881,26.1,77142.44,3.9,0.12826,0.0001,16.24399]
[1779377656648,26.1,77142.07,3.9,0.12822,0.0001,16.24032]
[1779377656737,26.1,77142.07,3.9,0.12822,0.0001,16.24032]
[1779377660784,26.1,77133.09,3.9,0.12728,0.0001,16.15599]
[1779377661097,26.1,77133.09,3.9,0.12728,0.0001,16.15599]
[1779377661130,26.1,77133.09,3.9,0.12728,0.0001,16.15599]
[1779377661466,26.1,77129.61,3.9,0.12692,0.0001,16.12335]
[1779377661609,26.1,77129.61,3.9,0.12692,0.0001,16.12335]
[1779377661887,26.1,77129.61,3.9,0.12692,0.0001,16.12335]
[1779377662333,26.1,77118.15,3.9,0.12574,0.0001,16.01662]
[1779377662679,26.1,77118.15,3.9,0.12574,0.0001,16.01662]
[1779377663308,26.1,77122.14,3.9,0.12615,0.0001,16.05364]
[1779377665092,26.1,77124.01,3.9,0.12634,0.0001,16.07093]
[1779377670109,26.1,77123.52,3.9,0.12625,0.0001,16.06268]
[1779377670112,26.1,77123.52,3.9,0.12625,0.0001,16.06268]
[1779377670258,26.1,77123.52,3.9,0.12625,0.0001,16.06268]
[1779377670713,26.1,77119.63,3.9,0.12584,0.0001,16.02552]
[1779377670762,26.1,77119.63,3.9,0.12584,0.0001,16.02552]
[1779377671213,26.1,77107.06,3.9,0.12453,0.0001,15.90482]
[1779377671758,26.1,77107.06,3.9,0.12453,0.0001,15.90482]
[1779377673805,26.1,77092.39,3.9,0.12305,0.0001,15.76923]
[1779377674366,26.1,77090.55,3.9,0.12287,0.0001,15.7525]
[1779377674369,26.1,77090.55,3.9,0.12287,0.0001,15.7525]
[1779377675261,26.1,77083.68,3.9,0.12218,0.0001,15.68931]
[1779377675591,26.1,77083.68,3.9,0.12218,0.0001,15.68931]
[1779377675820,26.1,77083.68,3.9,0.12218,0.0001,15.68931]
[1779377675860,26.1,77083.68,3.9,0.12218,0.0001,15.68931]
[1779377676099,26.1,77083.68,3.9,0.12218,0.0001,15.68931]
[1779377676119,26.1,77083.68,3.9,0.12218,0.0001,15.68931]
[1779377676292,26.1,77065.48,3.9,0.12037,0.0001,15.52147]
[1779377677516,26.1,77060.9,3.9,0.11992,0.0001,15.4793]
[1779377677826,26.1,77060.9,3.9,0.11992,0.0001,15.4793]
[1779377678600,26.1,77057.43,3.9,0.11957,0.0001,15.44746]
[1779377679577,26.1,77052.72,3.9,0.11911,0.0001,15.40428]
[1779377679663,26.1,77052.72,3.9,0.11911,0.0001,15.40428]
[1779377679751,26.1,77052.72,3.9,0.11911,0.0001,15.40428]
[1779377679759,26.1,77052.72,3.9,0.11911,0.0001,15.40428]
[1779377679866,26.1,77052.72,3.9,0.11911,0.0001,15.40428]
[1779377680296,26.1,77052.72,3.9,0.11911,0.0001,15.40428]
[1779377680294,26.1,77031.45,3.9,0.11703,0.0001,15.20933]
[1779377680910,26.1,77031.45,3.9,0.11703,0.0001,15.20933]
[1779377681200,26.1,77031.45,3.9,0.11703,0.0001,15.20933]
[1779377681937,26.1,77029.74,3.9,0.11687,0.0001,15.19396]
[1779377681946,26.1,77029.74,3.9,0.11687,0.0001,15.19396]
[1779377682668,26.1,77035.26,3.9,0.11741,0.0001,15.24483]
[1779377682969,26.1,77035.26,3.9,0.11741,0.0001,15.24483]
[1779377683626,26.1,77038.17,3.9,0.11769,0.0001,15.27174]
[1779377684211,26.1,77038.17,3.9,0.11769,0.0001,15.27174]
[1779377684703,26.1,77036.05,3.9,0.11749,0.0001,15.25261]
[1779377685330,26.1,77030.14,3.9,0.11692,0.0001,15.19881]
[1779377685572,26.1,77030.14,3.9,0.11692,0.0001,15.19881]
[1779377685586,26.1,77030.14,3.9,0.11692,0.0001,15.19881]
[1779377687761,26.1,77025.62,3.9,0.11648,0.0001,15.15706]
[1779377687785,26.1,77025.62,3.9,0.11648,0.0001,15.15706]
[1779377687961,26.1,77025.62,3.9,0.11648,0.0001,15.15706]
[1779377688799,26.1,77025.62,3.9,0.11648,0.0001,15.15718]
[1779377689221,26.1,77025.62,3.9,0.11648,0.0001,15.15718]
[1779377689289,26.1,77025.62,3.9,0.11648,0.0001,15.15718]
[1779377689740,26.1,77015.23,3.9,0.11547,0.0001,15.06243]
[1779377690168,26.1,77015.23,3.9,0.11547,0.0001,15.06243]
[1779377690684,26.1,77006.24,3.9,0.11463,0.0001,14.98234]
[1779377691345,26.1,77006.24,3.9,0.11463,0.0001,14.98234]
[1779377692282,26.11,77007.29,3.9,0.11477,0.0001,14.99523]
[1779377692554,26.11,77008.37,3.9,0.11487,0.0001,15.00508]
[1779377693018,26.11,77008.37,3.9,0.11487,0.0001,15.00508]
[1779377693071,26.11,77008.37,3.9,0.11487,0.0001,15.00508]
[1779377693421,26.11,77011.34,3.9,0.11522,0.0001,15.03783]
[1779377693770,26.11,77011.34,3.9,0.11522,0.0001,15.03783]
[1779377693994,26.11,77011.34,3.9,0.11522,0.0001,15.03783]
[1779377694278,26.11,77011.34,3.9,0.11522,0.0001,15.03783]
[1779377695204,26.11,77011.87,3.9,0.11529,0.0001,15.04471]
[1779377695498,26.12,77013.31,3.9,0.11545,0.0001,15.0597]
[1779377695541,26.12,77013.31,3.9,0.11545,0.0001,15.0597]
[1779377695870,26.12,77013.31,3.9,0.11545,0.0001,15.0597]
[1779377695890,26.12,77013.31,3.9,0.11545,0.0001,15.0597]
[1779377695979,26.12,77013.31,3.9,0.11545,0.0001,15.0597]
[1779377696376,26.12,77017.7,3.9,0.11589,0.0001,15.10124]
[1779377696874,26.12,77017.7,3.9,0.11589,0.0001,15.10124]
[1779377696935,26.12,77017.7,3.9,0.11589,0.0001,15.10124]
[1779377696938,26.12,77017.7,3.9,0.11589,0.0001,15.10124]
[1779377697055,26.12,77017.7,3.9,0.11589,0.0001,15.10124]
[1779377697114,26.12,77017.7,3.9,0.11589,0.0001,15.10124]
[1779377697134,26.12,77017.7,3.9,0.11589,0.0001,15.10124]
[1779377697138,26.12,77017.7,3.9,0.11589,0.0001,15.10124]
[1779377697546,26.12,77030.26,3.9,0.11711,0.0001,15.21614]
[1779377697868,26.12,77030.26,3.9,0.11711,0.0001,15.21614]
[1779377698841,26.12,77032.79,3.9,0.11735,0.0001,15.23916]
[1779377700057,26.12,77033.42,3.9,0.11741,0.0001,15.24475]
[1779377702127,26.12,77036.61,3.9,0.11772,0.0001,15.27358]
[1779377705477,26.11,77033.79,3.9,0.1174,0.0001,15.24396]
[1779377706089,26.11,77033.79,3.9,0.1174,0.0001,15.24396]
[1779377707161,26.11,77035.05,3.9,0.11749,0.0001,15.25253]
[1779377712271,26.11,77044.1,3.9,0.1184,0.0001,15.33741]
[1779377712322,26.11,77045.22,3.9,0.1185,0.0001,15.34706]
[1779377712386,26.11,77045.22,3.9,0.1185,0.0001,15.34706]
[1779377712393,26.11,77045.22,3.9,0.1185,0.0001,15.34706]
[1779377717782,26.11,77061.98,3.9,0.12013,0.0001,15.49904]
[1779377723607,26.12,77066.11,3.9,0.12061,0.0001,15.54316]
[1779377727010,26.12,77070.14,3.9,0.12103,0.0001,15.58207]
[1779377727123,26.12,77070.14,3.9,0.12103,0.0001,15.58207]
[1779377728776,26.12,77076.71,3.9,0.12169,0.0001,15.64295]
[1779377728906,26.12,77076.71,3.9,0.12169,0.0001,15.64295]
[1779377731220,26.12,77077.08,3.9,0.12172,0.0001,15.64617]
[1779377731220,26.12,77077.08,3.9,0.12172,0.0001,15.64617]
[1779377732239,26.12,77081.88,3.9,0.12218,0.0001,15.68684]
[1779377732254,26.12,77081.88,3.9,0.12218,0.0001,15.68684]
[1779377732325,26.12,77081.88,3.9,0.12218,0.0001,15.68684]
[1779377732539,26.12,77082.32,3.9,0.12222,0.0001,15.69073]
[1779377733174,26.12,77082.32,3.9,0.12222,0.0001,15.69073]
[1779377734271,26.12,77089.73,3.9,0.12296,0.0001,15.759]
[1779377734304,26.12,77089.73,3.9,0.12296,0.0001,15.759]
[1779377734799,26.12,77091.23,3.9,0.12311,0.0001,15.77256]
[1779377734834,26.12,77091.23,3.9,0.12311,0.0001,15.77256]
[1779377735279,26.12,77091.23,3.9,0.12311,0.0001,15.77256]
[1779377735390,26.12,77091.23,3.9,0.12311,0.0001,15.77256]
[1779377736633,26.12,77081.1,3.9,0.12209,0.0001,15.67867]
[1779377737693,26.12,77079.99,3.9,0.12197,0.0001,15.66825]
[1779377737706,26.12,77079.99,3.9,0.12197,0.0001,15.66825]
[1779377739481,26.12,77084.09,3.9,0.12238,0.0001,15.70574]
[1779377740653,26.12,77083.59,3.9,0.12233,0.0001,15.7009]
[1779377743242,26.12,77085.84,3.9,0.12255,0.0001,15.72127]
[1779377743917,26.12,77086.58,3.9,0.12262,0.0001,15.72786]
[1779377745520,26.11,77085.91,3.9,0.12255,0.0001,15.72118]
[1779377746257,26.11,77085.91,3.9,0.12255,0.0001,15.72118]
[1779377746303,26.11,77085.91,3.9,0.12255,0.0001,15.72118]
[1779377751811,26.11,77086.37,3.9,0.12258,0.0001,15.72383]
[1779377756846,26.11,77086.94,3.9,0.12262,0.0001,15.72779]
[1779377761042,26.11,77082.83,3.9,0.1222,0.0001,15.68914]
[1779377761475,26.11,77079.62,3.9,0.12188,0.0001,15.6593]
[1779377763482,26.11,77077.8,3.9,0.12169,0.0001,15.64221]
[1779377763519,26.11,77077.8,3.9,0.12169,0.0001,15.64221]
[1779377764076,26.11,77077.8,3.9,0.12169,0.0001,15.64221]
[1779377764744,26.11,77072.55,3.9,0.12117,0.0001,15.59364]
[1779377764772,26.11,77072.55,3.9,0.12117,0.0001,15.59364]
[1779377764855,26.11,77072.55,3.9,0.12117,0.0001,15.59364]
[1779377765627,26.11,77067.38,3.9,0.12065,0.0001,15.54593]
[1779377765957,26.11,77067.38,3.9,0.12065,0.0001,15.54593]
[1779377767030,26.11,77062.67,3.9,0.12018,0.0001,15.50259]
[1779377768424,26.11,77061.97,3.9,0.1201,0.0001,15.49469]
[1779377769755,26.1,77060.87,3.9,0.11996,0.0001,15.4822]
[1779377772792,26.1,77057.47,3.9,0.1196,0.0001,15.44854]
[1779377773151,26.1,77057.47,3.9,0.1196,0.0001,15.44854]
[1779377773220,26.1,77057.47,3.9,0.1196,0.0001,15.44854]
[1779377773410,26.1,77057.47,3.9,0.1196,0.0001,15.44854]
[1779377774133,26.1,77060.09,3.9,0.11985,0.0001,15.47183]
[1779377774139,26.1,77060.09,3.9,0.11985,0.0001,15.47183]
[1779377774156,26.1,77060.09,3.9,0.11985,0.0001,15.47183]
[1779377779590,26.1,77069.08,3.9,0.12073,0.0001,15.55375]
[1779377780905,26.1,77073.54,3.9,0.12118,0.0001,15.59474]
[1779377781483,26.1,77073.68,3.9,0.12119,0.0001,15.59653]
[1779377785769,26.1,77068.56,3.9,0.12071,0.0001,15.55127]
[1779377785942,26.1,77068.56,3.9,0.12071,0.0001,15.55127]
[1779377787553,26.1,77055.68,3.9,0.11943,0.0001,15.43252]
[1779377788732,26.1,77052.92,3.9,0.11916,0.0001,15.40713]
[1779377789368,26.1,77052.92,3.9,0.11916,0.0001,15.40713]
[1779377789401,26.1,77052.92,3.9,0.11916,0.0001,15.40713]
[1779377789454,26.1,77047.43,3.9,0.11862,0.0001,15.35706]
[1779377789809,26.1,77047.43,3.9,0.11862,0.0001,15.35706]
[1779377790295,26.1,77047.43,3.9,0.11862,0.0001,15.35706]
[1779377790396,26.1,77039.83,3.9,0.11787,0.0001,15.28711]
[1779377791606,26.1,77030.56,3.9,0.11694,0.0001,15.19827]
[1779377792170,26.1,77030.56,3.9,0.11694,0.0001,15.19827]
[1779377792256,26.1,77020.31,3.9,0.11595,0.0001,15.10445]
[1779377792941,26.1,77020.31,3.9,0.11595,0.0001,15.10445]
[1779377793205,26.1,77020.31,3.9,0.11595,0.0001,15.10445]
[1779377793297,26.1,77020.31,3.9,0.11595,0.0001,15.10445]
[1779377796278,26.1,77021.86,3.9,0.1161,0.0001,15.11908]
[1779377796292,26.1,77021.86,3.9,0.1161,0.0001,15.11908]
[1779377796360,26.1,77020.48,3.9,0.11597,0.0001,15.10658]
[1779377796540,26.1,77020.48,3.9,0.11597,0.0001,15.10658]
[1779377802324,26.1,77024.22,3.9,0.11634,0.0001,15.14141]
[1779377802342,26.1,77024.22,3.9,0.11634,0.0001,15.14141]
[1779377803489,26.1,77029.51,3.9,0.11685,0.0001,15.18986]
[1779377803911,26.1,77029.51,3.9,0.11685,0.0001,15.18986]
[1779377805452,26.1,77029.15,3.9,0.11682,0.0001,15.18652]
[1779377809991,26.1,77026.18,3.9,0.11653,0.0001,15.15912]
[1779377811561,26.1,77012.39,3.9,0.1152,0.0001,15.03324]
[1779377812352,26.1,77012.39,3.9,0.1152,0.0001,15.03324]
[1779377812568,26.1,77010.14,3.9,0.11498,0.0001,15.01293]
[1779377813988,26.1,77010.13,3.9,0.11498,0.0001,15.01308]
[1779377817631,26.11,77013.07,3.9,0.11528,0.0001,15.04069]
[1779377817824,26.11,77013.07,3.9,0.11528,0.0001,15.04069]
[1779377817846,26.11,77013.07,3.9,0.11528,0.0001,15.04069]
[1779377818281,26.11,77005.0,3.9,0.1145,0.0001,14.96727]
[1779377818776,26.11,77005.0,3.9,0.1145,0.0001,14.96727]
[1779377818997,26.11,77005.0,3.9,0.1145,0.0001,14.96727]
[1779377819288,26.11,76998.11,3.9,0.11386,0.0001,14.90613]
[1779377819692,26.11,76998.11,3.9,0.11386,0.0001,14.90613]
[1779377820784,26.11,76998.11,3.9,0.11389,0.0001,14.90873]
[1779377824170,26.12,77002.52,3.9,0.11439,0.0001,14.95641]
[1779377824179,26.12,77002.52,3.9,0.11439,0.0001,14.95641]
[1779377826374,26.12,77009.06,3.9,0.11502,0.0001,15.0163]
[1779377827869,26.12,77012.96,3.9,0.1154,0.0001,15.05204]
[1779377828004,26.12,77012.96,3.9,0.1154,0.0001,15.05204]
[1779377829492,26.12,77017.67,3.9,0.11585,0.0001,15.09511]
[1779377832359,26.12,77024.23,3.9,0.11649,0.0001,15.15495]
[1779377833146,26.12,77026.9,3.9,0.11675,0.0001,15.17931]
[1779377833302,26.12,77026.9,3.9,0.11675,0.0001,15.17931]
[1779377833422,26.12,77026.9,3.9,0.11675,0.0001,15.17931]
[1779377833468,26.12,77032.14,3.9,0.11725,0.0001,15.22716]
[1779377839171,26.12,77030.58,3.9,0.11709,0.0001,15.21204]
[1779377840513,26.12,77032.61,3.9,0.11728,0.0001,15.22976]
[1779377842537,26.12,77034.0,3.9,0.11741,0.0001,15.24158]
[1779377848515,26.11,77033.89,3.9,0.11737,0.0001,15.23778]
[1779377853550,26.1,77034.0,3.9,0.11724,0.0001,15.22488]
[1779377855069,26.1,77034.0,3.9,0.11724,0.0001,15.22488]
[1779377860827,26.07,77038.29,3.9,0.11738,0.0001,15.23839]
[1779377867090,26.07,77040.29,3.9,0.11756,0.0001,15.25581]
[1779377867747,26.07,77045.87,3.9,0.11811,0.0001,15.30711]
[1779377868314,26.07,77045.87,3.9,0.11811,0.0001,15.30711]
[1779377868485,26.07,77045.87,3.9,0.11811,0.0001,15.30711]
[1779377868522,26.07,77047.9,3.9,0.11831,0.0001,15.32572]
[1779377873688,26.07,77055.41,3.9,0.11904,0.0001,15.39431]
[1779377879733,26.07,77054.55,3.9,0.11895,0.0001,15.38528]
[1779377884770,26.06,77059.68,3.9,0.11942,0.0001,15.42927]
[1779377889805,26.06,77061.45,3.9,0.11958,0.0001,15.44482]
[1779377894840,26.06,77062.88,3.9,0.11972,0.0001,15.4572]
[1779377899876,26.06,77064.95,3.9,0.11991,0.0001,15.47518]
[1779377904911,26.06,77063.22,3.9,0.11973,0.0001,15.45813]
[1779377909946,26.06,77064.41,3.9,0.11983,0.0001,15.46814]
[1779377914971,26.06,77065.74,3.9,0.11993,0.0001,15.47615]
[1779377920017,26.06,77066.2,3.9,0.11997,0.0001,15.4791]
[1779377925052,26.05,77063.09,3.9,0.11965,0.0001,15.44929]
[1779377927802,26.05,77062.53,3.9,0.11959,0.0001,15.44374]
[1779377933108,26.05,77057.96,3.9,0.11912,0.0001,15.40028]
[1779377938144,26.05,77059.17,3.9,0.11923,0.0001,15.41058]
[1779377943277,26.05,77058.51,3.9,0.11916,0.0001,15.40393]
[1779377948724,26.05,77063.7,3.9,0.11966,0.0001,15.45083]
[1779377951867,26.05,77064.78,3.9,0.11976,0.0001,15.46016]
[1779377957283,26.05,77070.09,3.9,0.12028,0.0001,15.50866]
[1779377962321,26.05,77075.37,3.9,0.1208,0.0001,15.55639]
[1779377967356,26.05,77077.7,3.9,0.12102,0.0001,15.57689]
[1779377972392,26.04,77079.42,3.9,0.12115,0.0001,15.58811]
[1779377977427,26.04,77079.37,3.9,0.12114,0.0001,15.58645]
[1779377979108,26.04,77081.29,3.9,0.12133,0.0001,15.60396]
[1779377979441,26.04,77084.52,3.9,0.12165,0.0001,15.63357]
[1779377984476,26.04,77087.15,3.9,0.12189,0.0001,15.65623]
[1779377988478,26.04,77087.65,3.9,0.12193,0.0001,15.65988]
[1779377989767,26.04,77091.06,3.9,0.12227,0.0001,15.69099]
[1779377990319,26.04,77091.06,3.9,0.12227,0.0001,15.69099]
[1779377991681,26.04,77094.22,3.9,0.12258,0.0001,15.71994]
[1779377992081,26.04,77094.22,3.9,0.12258,0.0001,15.71994]
[1779377992647,26.04,77094.22,3.9,0.12258,0.0001,15.71994]
[1779377999422,26.04,77100.68,3.9,0.12322,0.0001,15.77824]
[1779377999509,26.04,77100.68,3.9,0.12322,0.0001,15.77824]
[1779377999927,26.03,77101.08,3.9,0.12322,0.0001,15.77842]
[1779378002623,26.03,77102.19,3.9,0.12329,0.0001,15.78478]
[1779378003820,26.03,77101.48,3.9,0.12321,0.0001,15.77745]
[1779378004486,26.03,77101.48,3.9,0.12321,0.0001,15.77745]
[1779378006699,26.02,77104.1,3.9,0.12346,0.0001,15.80064]
[1779378006737,26.02,77104.1,3.9,0.12346,0.0001,15.80064]
[1779378008854,26.02,77109.58,3.9,0.124,0.0001,15.85045]
[1779378008911,26.02,77109.58,3.9,0.124,0.0001,15.85045]
[1779378009280,26.02,77109.58,3.9,0.124,0.0001,15.85045]
[1779378010781,26.02,77109.54,3.9,0.12398,0.0001,15.84895]
[1779378011901,26.02,77108.68,3.9,0.12389,0.0001,15.84039]
[1779378012324,26.02,77108.68,3.9,0.12389,0.0001,15.84039]
[1779378013330,26.02,77108.84,3.9,0.1239,0.0001,15.84132]
[1779378018002,26.02,77109.94,3.9,0.12399,0.0001,15.8493]
[1779378019818,26.02,77111.87,3.9,0.12417,0.0001,15.86609]
[1779378020333,26.02,77111.87,3.9,0.12417,0.0001,15.86609]
[1779378021760,26.01,77113.24,3.9,0.12429,0.0001,15.87682]
[1779378023956,26.01,77110.91,3.9,0.12404,0.0001,15.85444]
[1779378024330,26.01,77110.91,3.9,0.12404,0.0001,15.85444]
[1779378032650,26.01,77110.42,3.9,0.12393,0.0001,15.84445]
[1779378037896,26.0,77112.99,3.9,0.12412,0.0001,15.8605]
[1779378044886,26.0,77111.17,3.9,0.12388,0.0001,15.83848]
[1779378049444,25.99,77112.73,3.9,0.124,0.0001,15.84935]
[1779378049474,25.99,77112.73,3.9,0.124,0.0001,15.84935]
[1779378050962,25.99,77118.43,3.9,0.12457,0.0001,15.90167]
[1779378051263,25.99,77118.43,3.9,0.12457,0.0001,15.90167]
[1779378053961,25.99,77137.72,3.9,0.12651,0.0001,16.07799]
[1779378054795,25.99,77137.72,3.9,0.12651,0.0001,16.07799]
[1779378060014,25.98,77144.65,3.9,0.12718,0.0001,16.13841]
[1779378065040,25.98,77140.97,3.9,0.12676,0.0001,16.10036]
[1779378067091,25.98,77141.44,3.9,0.1268,0.0001,16.10406]
[1779378067871,25.97,77140.93,3.9,0.12674,0.0001,16.0986]
[1779378070634,25.97,77139.19,3.9,0.12654,0.0001,16.08098]
[1779378073321,25.97,77140.03,3.9,0.12661,0.0001,16.08691]
[1779378079144,25.97,77143.89,3.9,0.12695,0.0001,16.1185]
[1779378084179,25.96,77145.89,3.9,0.12712,0.0001,16.13384]
[1779378085228,25.96,77145.89,3.9,0.12712,0.0001,16.13384]
[1779378085229,25.96,77145.89,3.9,0.12712,0.0001,16.13384]
[1779378086551,25.96,77145.49,3.9,0.12707,0.0001,16.12942]
[1779378091355,25.96,77143.3,3.9,0.12681,0.0001,16.10563]
[1779378094873,25.95,77141.62,3.9,0.12659,0.0001,16.08399]
[1779378095167,25.95,77141.62,3.9,0.12659,0.0001,16.08399]
[1779378096241,25.95,77148.42,3.9,0.12728,0.0001,16.14703]
[1779378096245,25.95,77148.42,3.9,0.12728,0.0001,16.14703]
[1779378096948,25.95,77153.0,3.9,0.12775,0.0001,16.18924]
[1779378097091,25.95,77153.0,3.9,0.12775,0.0001,16.18924]
[1779378097219,25.95,77153.0,3.9,0.12775,0.0001,16.18924]
[1779378097353,25.95,77153.0,3.9,0.12775,0.0001,16.18924]
[1779378097562,25.95,77153.0,3.9,0.12775,0.0001,16.18924]
[1779378097688,25.95,77153.0,3.9,0.12775,0.0001,16.18924]
[1779378098673,25.95,77152.91,3.9,0.12773,0.0001,16.18766]
[1779378098971,25.95,77152.88,3.9,0.12772,0.0001,16.18665]
[1779378100026,25.95,77148.14,3.9,0.12722,0.0001,16.14154]
[1779378101464,25.95,77146.77,3.9,0.12707,0.0001,16.12806]
[1779378102006,25.95,77146.08,3.9,0.12699,0.0001,16.12098]
[1779378103167,25.95,77152.81,3.9,0.12768,0.0001,16.18339]
[1779378103176,25.95,77152.81,3.9,0.12768,0.0001,16.18339]
[1779378103297,25.95,77152.81,3.9,0.12768,0.0001,16.18339]
[1779378103677,25.95,77152.81,3.9,0.12768,0.0001,16.18339]
[1779378103723,25.95,77157.92,3.9,0.12821,0.0001,16.23057]
[1779378106022,25.94,77167.66,3.9,0.12921,0.0001,16.32049]
[1779378106758,25.94,77167.66,3.9,0.12921,0.0001,16.32049]
[1779378106344,25.94,77174.53,3.9,0.12992,0.00011,16.3842]
[1779378108905,25.94,77172.61,3.9,0.12971,0.00011,16.36514]
[1779378112265,25.94,77169.21,3.9,0.12934,0.0001,16.33189]
[1779378112330,25.94,77169.21,3.9,0.12934,0.0001,16.33189]
[1779378114577,25.94,77167.54,3.9,0.12915,0.0001,16.3154]
[1779378114677,25.94,77168.38,3.9,0.12924,0.0001,16.32291]
[1779378116634,25.94,77167.91,3.9,0.12918,0.0001,16.31773]
[1779378116659,25.94,77168.86,3.9,0.12927,0.0001,16.32589]
[1779378118695,25.94,77170.43,3.9,0.12943,0.0001,16.34025]
[1779378118796,25.94,77169.44,3.9,0.12932,0.0001,16.33055]
[1779378122265,25.93,77157.34,3.9,0.12803,0.0001,16.21483]
[1779378122709,25.93,77155.9,3.9,0.12787,0.0001,16.20073]
[1779378127992,25.93,77155.77,3.9,0.12782,0.0001,16.19626]
[1779378131138,25.93,77154.38,3.9,0.12766,0.0001,16.18124]
[1779378131727,25.93,77154.38,3.9,0.12766,0.0001,16.18124]
[1779378131810,25.93,77153.07,3.9,0.12751,0.0001,16.16833]
[1779378137561,25.92,77155.91,3.9,0.12777,0.0001,16.19138]
[1779378139133,25.92,77155.07,3.9,0.12767,0.0001,16.18288]
[1779378144610,25.92,77155.5,3.9,0.12768,0.0001,16.18317]
[1779378145318,25.92,77155.5,3.9,0.12768,0.0001,16.18317]
[1779378145352,25.92,77155.5,3.9,0.12768,0.0001,16.18317]
[1779378145704,25.92,77144.52,3.9,0.12653,0.0001,16.07965]
[1779378147240,25.91,77143.04,3.9,0.12637,0.0001,16.06529]
[1779378151291,25.91,77147.3,3.9,0.12679,0.0001,16.10318]
[1779378151307,25.91,77147.3,3.9,0.12679,0.0001,16.10318]
[1779378156806,25.91,77145.71,3.9,0.12657,0.0001,16.08192]
[1779378162291,25.9,77146.93,3.9,0.12666,0.0001,16.09004]
[1779378167798,25.9,77146.32,3.9,0.12656,0.0001,16.08144]
[1779378172806,25.9,77146.75,3.9,0.12657,0.0001,16.08194]
[1779378174676,25.9,77149.23,3.9,0.12682,0.0001,16.1046]
[1779378179857,25.89,77154.46,3.9,0.12732,0.0001,16.14965]
[1779378185346,25.89,77152.27,3.9,0.12706,0.0001,16.12657]
[1779378185367,25.89,77152.27,3.9,0.12706,0.0001,16.12657]
[1779378185815,25.89,77152.27,3.9,0.12706,0.0001,16.12657]
[1779378186894,25.89,77143.47,3.9,0.12613,0.0001,16.04284]
[1779378191940,25.88,77146.69,3.9,0.12643,0.0001,16.06999]
[1779378196392,25.88,77149.7,3.9,0.12673,0.0001,16.09658]
[1779378201784,25.88,77148.82,3.9,0.1266,0.0001,16.0855]
[1779378207050,25.87,77147.78,3.9,0.12645,0.0001,16.07183]
[1779378212085,25.87,77147.83,3.9,0.1264,0.0001,16.06549]
[1779378213479,25.87,77147.83,3.9,0.1264,0.0001,16.06549]
[1779378219136,25.86,77147.34,3.9,0.1263,0.0001,16.05716]
[1779378224188,25.86,77148.95,3.9,0.12644,0.0001,16.06961]
[1779378227258,25.86,77149.01,3.9,0.12643,0.0001,16.06906]
[1779378228711,25.86,77149.43,3.9,0.12647,0.0001,16.07245]
[1779378228736,25.86,77153.72,3.9,0.12691,0.0001,16.11217]
[1779378233123,25.86,77155.71,3.9,0.12709,0.0001,16.12862]
[1779378233690,25.86,77157.46,3.9,0.12727,0.0001,16.14448]
[1779378236517,25.86,77160.02,3.9,0.12753,0.0001,16.16809]
[1779378236614,25.85,77160.24,3.9,0.12755,0.0001,16.16992]
[1779378243324,25.85,77159.62,3.9,0.12744,0.0001,16.15993]
[1779378248360,25.85,77159.37,3.9,0.12738,0.0001,16.1547]
[1779378252263,25.84,77158.41,3.9,0.12726,0.0001,16.14403]
[1779378252388,25.84,77155.8,3.9,0.12698,0.0001,16.11896]
[1779378257675,25.84,77145.39,3.9,0.12588,0.0001,16.01921]
[1779378262653,25.84,77145.46,3.9,0.12586,0.0001,16.01767]
[1779378262658,25.84,77145.46,3.9,0.12586,0.0001,16.01767]
[1779378262825,25.84,77145.46,3.9,0.12586,0.0001,16.01767]
[1779378263462,25.84,77145.73,3.9,0.12589,0.0001,16.01976]
[1779378269827,25.83,77150.54,3.9,0.12635,0.0001,16.06196]
[1779378270932,25.83,77150.66,3.9,0.12636,0.0001,16.06257]
[1779378271004,25.83,77148.8,3.9,0.12616,0.0001,16.04459]
[1779378271073,25.83,77148.8,3.9,0.12616,0.0001,16.04459]
[1779378272158,25.83,77145.91,3.9,0.12583,0.0001,16.01343]
[1779378273082,25.83,77144.78,3.9,0.12571,0.0001,16.00238]
[1779378276121,25.83,77145.21,3.9,0.12574,0.0001,16.00512]
[1779378281595,25.83,77146.11,3.9,0.1258,0.0001,16.01084]
[1779378286152,25.83,77145.95,3.9,0.12576,0.0001,16.00749]
[1779378291665,25.82,77143.82,3.9,0.12551,0.0001,15.98482]
[1779378296703,25.82,77147.63,3.9,0.12588,0.0001,16.01824]
[1779378298786,25.82,77148.59,3.9,0.12597,0.0001,16.02677]
[1779378302176,25.82,77154.16,3.9,0.12653,0.0001,16.07711]
[1779378302263,25.82,77154.16,3.9,0.12653,0.0001,16.07711]
[1779378302746,25.82,77156.19,3.9,0.12673,0.0001,16.09565]
[1779378303297,25.82,77156.19,3.9,0.12673,0.0001,16.09565]
[1779378303926,25.81,77147.77,3.9,0.12586,0.0001,16.016]
[1779378304176,25.81,77147.77,3.9,0.12586,0.0001,16.016]
[1779378309795,25.81,77149.82,3.9,0.12604,0.0001,16.03257]
[1779378310225,25.81,77149.82,3.9,0.12604,0.0001,16.03257]
[1779378311160,25.81,77155.48,3.9,0.12662,0.0001,16.08529]
[1779378312263,25.81,77157.0,3.9,0.12677,0.0001,16.09903]
[1779378312816,25.81,77157.86,3.9,0.12685,0.0001,16.10654]
[1779378314743,25.81,77157.85,3.9,0.12685,0.0001,16.10591]
[1779378314947,25.81,77158.91,3.9,0.12695,0.0001,16.11536]
[1779378318714,25.81,77162.89,3.9,0.12736,0.0001,16.15231]
[1779378321430,25.81,77162.43,3.9,0.12731,0.0001,16.14743]
[1779378321879,25.81,77162.91,3.9,0.12735,0.0001,16.15178]
[1779378322251,25.81,77162.91,3.9,0.12735,0.0001,16.15178]
[1779378322886,25.81,77170.04,3.9,0.12809,0.0001,16.21838]
[1779378323509,25.81,77170.04,3.9,0.12809,0.0001,16.21838]
[1779378323846,25.81,77170.04,3.9,0.12809,0.0001,16.21838]
[1779378324361,25.81,77179.28,3.9,0.12906,0.00011,16.30524]
[1779378324379,25.81,77179.28,3.9,0.12906,0.00011,16.30524]
[1779378326460,25.81,77180.98,3.9,0.12923,0.00011,16.32075]
[1779378330970,25.8,77181.12,3.9,0.12924,0.00011,16.32103]
[1779378332332,25.8,77182.33,3.9,0.12934,0.00011,16.32844]
[1779378332878,25.8,77182.33,3.9,0.12934,0.00011,16.32844]
[1779378332961,25.8,77182.33,3.9,0.12934,0.00011,16.32844]
[1779378332972,25.8,77184.68,3.9,0.12958,0.00011,16.35041]
[1779378335166,25.8,77182.54,3.9,0.12936,0.00011,16.33025]
[1779378335985,25.8,77182.54,3.9,0.12936,0.00011,16.33025]
[1779378335977,25.8,77180.67,3.9,0.12916,0.00011,16.31266]
[1779378336518,25.8,77180.67,3.9,0.12916,0.00011,16.31266]
[1779378337224,25.8,77180.31,3.9,0.12912,0.00011,16.30905]
[1779378340034,25.8,77183.24,3.9,0.12942,0.00011,16.3363]
[1779378341698,25.8,77194.01,3.9,0.13056,0.00011,16.43741]
[1779378342328,25.8,77195.25,3.9,0.13068,0.00011,16.44872]
[1779378343027,25.8,77194.59,3.9,0.13061,0.00011,16.44204]
[1779378344413,25.8,77196.73,3.9,0.13083,0.00011,16.46217]
[1779378344452,25.8,77196.73,3.9,0.13083,0.00011,16.46217]
[1779378344511,25.8,77196.73,3.9,0.13083,0.00011,16.46203]
[1779378346743,25.8,77196.59,3.9,0.13082,0.00011,16.4607]
[1779378350926,25.8,77196.44,3.9,0.13078,0.00011,16.45715]
[1779378351767,25.8,77196.35,3.9,0.13076,0.00011,16.45526]
[1779378351818,25.8,77196.35,3.9,0.13076,0.00011,16.45526]
[1779378357370,25.79,77197.46,3.9,0.13084,0.00011,16.46323]
[1779378357439,25.79,77197.46,3.9,0.13084,0.00011,16.46323]
[1779378359392,25.79,77198.29,3.9,0.13092,0.00011,16.47008]
[1779378360100,25.79,77198.79,3.9,0.13096,0.00011,16.47379]
[1779378360509,25.79,77198.79,3.9,0.13096,0.00011,16.47379]
[1779378362333,25.79,77192.4,3.9,0.13028,0.00011,16.41282]
[1779378362370,25.79,77192.4,3.9,0.13028,0.00011,16.41282]
[1779378362545,25.79,77192.4,3.9,0.13028,0.00011,16.41282]
[1779378362985,25.79,77192.4,3.9,0.13028,0.00011,16.41282]
[1779378363304,25.79,77192.5,3.9,0.13028,0.00011,16.41283]
[1779378364180,25.79,77190.82,3.9,0.13009,0.00011,16.39648]
[1779378366162,25.79,77190.09,3.9,0.13001,0.00011,16.38914]
[1779378366738,25.79,77190.09,3.9,0.13001,0.00011,16.38914]
[1779378372230,25.78,77196.84,3.9,0.13069,0.00011,16.44966]
[1779378374134,25.78,77199.03,3.9,0.13092,0.00011,16.46987]
[1779378376271,25.78,77203.03,3.9,0.13133,0.00011,16.50668]
[1779378377158,25.78,77204.09,3.9,0.13143,0.00011,16.51555]
[1779378382301,25.78,77205.09,3.9,0.13149,0.00011,16.52132]
[1779378387336,25.77,77205.98,3.9,0.13155,0.00011,16.5266]
[1779378393102,25.77,77214.39,3.9,0.1324,0.00011,16.60017]
[1779378398413,25.76,77216.86,3.9,0.13261,0.00011,16.61859]
[1779378403448,25.76,77220.82,3.9,0.13299,0.00011,16.65258]
[1779378408483,25.75,77228.16,3.9,0.13374,0.00011,16.71891]
[1779378413518,25.75,77225.74,3.9,0.13345,0.00011,16.69283]
[1779378418127,25.75,77223.79,3.9,0.13322,0.00011,16.67258]
[1779378429106,25.74,77224.2,3.9,0.13318,0.00011,16.66991]
[1779378430095,25.74,77221.66,3.9,0.1329,0.00011,16.64522]
[1779378430999,25.74,77220.2,3.9,0.13274,0.00011,16.63053]
[1779378431000,25.74,77220.2,3.9,0.13274,0.00011,16.63053]
[1779378436680,25.73,77212.61,3.9,0.13186,0.00011,16.55337]
[1779378441147,25.73,77214.93,3.9,0.13209,0.00011,16.57315]
[1779378450778,25.72,77216.79,3.9,0.13219,0.00011,16.58236]
[1779378451417,25.72,77216.79,3.9,0.13219,0.00011,16.58236]
[1779378451871,25.72,77216.79,3.9,0.13219,0.00011,16.58236]
[1779378460848,25.71,77221.67,3.9,0.13259,0.00011,16.61693]
[1779378461422,25.71,77221.67,3.9,0.13259,0.00011,16.61693]
[1779378461481,25.71,77221.67,3.9,0.13259,0.00011,16.61693]
[1779378462367,25.71,77224.57,3.9,0.1329,0.00011,16.64369]
[1779378467899,25.7,77227.27,3.9,0.13313,0.00011,16.66462]
[1779378468306,25.7,77227.27,3.9,0.13313,0.00011,16.66462]
[1779378468536,25.7,77227.27,3.9,0.13313,0.00011,16.66462]
[1779378468628,25.7,77227.27,3.9,0.13313,0.00011,16.66462]
[1779378468921,25.7,77227.27,3.9,0.13313,0.00011,16.66462]
[1779378469163,25.7,77242.23,3.9,0.13475,0.00011,16.8063]
[1779378469824,25.7,77242.23,3.9,0.13475,0.00011,16.8063]
[1779378471675,25.7,77244.35,3.9,0.13497,0.00011,16.82584]
[1779378476960,25.7,77249.24,3.9,0.13548,0.00011,16.87022]
[1779378479445,25.7,77249.28,3.9,0.13548,0.00011,16.87019]
[1779378479645,25.7,77249.28,3.9,0.13548,0.00011,16.87019]
[1779378479691,25.7,77249.28,3.9,0.13548,0.00011,16.87019]
[1779378481094,25.7,77260.29,3.9,0.13667,0.00011,16.97449]
[1779378482607,25.7,77267.38,3.9,0.13744,0.00011,17.04107]
[1779378486060,25.69,77268.24,3.9,0.13751,0.00011,17.04753]
[1779378486459,25.69,77272.24,3.9,0.13795,0.00011,17.0852]
[1779378487151,25.69,77295.33,3.9,0.14051,0.00011,17.30569]
[1779378487473,25.69,77295.33,3.9,0.14051,0.00011,17.30569]
[1779378487479,25.69,77295.33,3.9,0.14051,0.00011,17.30569]
[1779378487933,25.69,77295.33,3.9,0.14051,0.00011,17.30569]
[1779378488115,25.69,77308.34,3.9,0.14196,0.00011,17.42952]
[1779378488860,25.69,77308.34,3.9,0.14196,0.00011,17.42952]
[1779378489103,25.69,77308.34,3.9,0.14196,0.00011,17.42952]
[1779378489233,25.69,77312.64,3.9,0.14244,0.00011,17.47049]
[1779378489276,25.69,77312.64,3.9,0.14244,0.00011,17.47049]
[1779378489446,25.69,77312.64,3.9,0.14244,0.00011,17.47049]
[1779378490152,25.69,77312.64,3.9,0.14244,0.00011,17.47049]
[1779378491025,25.69,77312.38,3.9,0.14241,0.00011,17.46763]
[1779378491105,25.69,77312.38,3.9,0.14241,0.00011,17.46763]
[1779378491261,25.69,77313.27,3.9,0.1425,0.00011,17.47553]
[1779378492116,25.69,77313.27,3.9,0.1425,0.00011,17.47553]
[1779378492193,25.69,77327.43,3.9,0.1441,0.00011,17.6109]
[1779378494249,25.69,77324.69,3.9,0.14377,0.00011,17.58322]
[1779378499164,25.68,77315.01,3.9,0.14265,0.00011,17.48805]
[1779378499464,25.68,77314.82,3.9,0.14262,0.00011,17.48571]
[1779378501606,25.68,77306.97,3.9,0.14172,0.00011,17.4094]
[1779378502144,25.68,77300.06,3.9,0.14094,0.00011,17.34269]
[1779378502328,25.68,77300.06,3.9,0.14094,0.00011,17.34269]
[1779378503151,25.68,77298.99,3.9,0.14081,0.00011,17.33177]
[1779378506441,25.68,77299.02,3.9,0.14079,0.00011,17.32991]
[1779378507587,25.68,77298.52,3.9,0.14073,0.00011,17.3244]
[1779378508365,25.68,77297.26,3.9,0.14058,0.00011,17.3116]
[1779378509916,25.68,77297.27,3.9,0.14057,0.00011,17.31101]
[1779378509923,25.68,77297.27,3.9,0.14057,0.00011,17.31101]
[1779378510200,25.67,77297.6,3.9,0.1406,0.00011,17.3135]
[1779378511055,25.67,77297.6,3.9,0.1406,0.00011,17.3135]
[1779378511951,25.67,77297.23,3.9,0.14053,0.00011,17.30573]
[1779378513777,25.67,77295.72,3.9,0.14034,0.00011,17.29]
[1779378514034,25.67,77295.72,3.9,0.14034,0.00011,17.29]
[1779378514712,25.67,77295.53,3.9,0.14031,0.00011,17.28757]
[1779378514927,25.67,77295.53,3.9,0.14031,0.00011,17.28757]
[1779378515168,25.67,77295.53,3.9,0.14031,0.00011,17.28757]
[1779378515181,25.67,77295.53,3.9,0.14031,0.00011,17.28757]
[1779378516216,25.67,77292.08,3.9,0.13991,0.00011,17.25298]
[1779378520642,25.67,77288.23,3.9,0.13944,0.00011,17.21276]
[1779378521706,25.66,77288.38,3.9,0.13945,0.00011,17.2134]
[1779378522710,25.66,77281.39,3.9,0.13866,0.00011,17.1456]
[1779378524349,25.66,77288.99,3.9,0.1395,0.00011,17.21777]
[1779378525321,25.66,77291.19,3.9,0.13973,0.00011,17.23815]
[1779378525331,25.66,77291.19,3.9,0.13973,0.00011,17.23815]
[1779378525526,25.66,77291.85,3.9,0.13979,0.00011,17.24289]
[1779378526757,25.66,77291.85,3.9,0.13979,0.00011,17.24289]
[1779378527860,25.66,77293.84,3.9,0.14001,0.00011,17.2615]
[1779378528223,25.66,77293.84,3.9,0.14001,0.00011,17.2615]
[1779378528245,25.66,77294.4,3.9,0.14006,0.00011,17.26637]
[1779378528381,25.66,77294.4,3.9,0.14006,0.00011,17.26637]
[1779378534369,25.65,77282.01,3.9,0.13863,0.00011,17.14342]
[1779378539144,25.65,77281.0,3.9,0.1385,0.00011,17.13196]
[1779378544438,25.65,77280.7,3.9,0.13842,0.00011,17.12529]
[1779378549474,25.64,77281.92,3.9,0.13852,0.00011,17.13384]
[1779378554509,25.64,77280.94,3.9,0.13838,0.00011,17.12199]
[1779378558368,25.64,77280.42,3.9,0.13831,0.00011,17.11554]
[1779378558537,25.64,77280.42,3.9,0.13831,0.00011,17.11554]
[1779378559379,25.64,77274.42,3.9,0.13763,0.00011,17.05755]
[1779378560154,25.64,77274.42,3.9,0.13763,0.00011,17.05755]
[1779378561909,25.64,77270.25,3.9,0.13716,0.00011,17.01687]
[1779378567732,25.63,77268.39,3.9,0.13694,0.00011,16.99719]
[1779378569391,25.63,77275.9,3.9,0.13776,0.00011,17.06854]
[1779378569581,25.63,77275.9,3.9,0.13776,0.00011,17.06854]
[1779378569919,25.63,77275.9,3.9,0.13776,0.00011,17.06854]
[1779378572037,25.63,77286.29,3.9,0.1389,0.00011,17.1673]
[1779378572151,25.63,77286.29,3.9,0.1389,0.00011,17.1673]
[1779378575621,25.63,77285.13,3.9,0.13873,0.00011,17.15048]
[1779378575898,25.63,77285.13,3.9,0.13873,0.00011,17.15048]
[1779378575999,25.63,77285.43,3.9,0.13875,0.00011,17.15284]
[1779378576593,25.63,77285.43,3.9,0.13875,0.00011,17.15284]
[1779378576708,25.63,77285.43,3.9,0.13875,0.00011,17.15284]
[1779378577961,25.63,77284.77,3.9,0.13868,0.00011,17.14629]
[1779378578064,25.63,77285.97,3.9,0.13881,0.00011,17.15759]
[1779378581735,25.63,77285.3,3.9,0.13872,0.00011,17.14964]
[1779378586051,25.62,77285.53,3.9,0.13872,0.00011,17.14988]
[1779378591818,25.62,77281.92,3.9,0.13829,0.00011,17.11258]
[1779378593236,25.62,77275.66,3.9,0.13759,0.00011,17.05212]
[1779378598710,25.62,77276.39,3.9,0.13764,0.00011,17.0571]
[1779378599398,25.62,77276.24,3.9,0.13762,0.00011,17.05533]
[1779378604872,25.61,77277.49,3.9,0.13774,0.00011,17.06532]
[1779378607955,25.61,77277.28,3.9,0.13771,0.00011,17.06263]
[1779378608177,25.61,77277.28,3.9,0.13771,0.00011,17.06263]
[1779378609027,25.61,77278.09,3.9,0.13779,0.00011,17.07005]
[1779378609755,25.61,77281.38,3.9,0.13815,0.00011,17.10126]
[1779378611879,25.61,77283.17,3.9,0.13834,0.00011,17.1176]
[1779378612595,25.61,77278.43,3.9,0.13781,0.00011,17.07169]
[1779378613011,25.61,77278.43,3.9,0.13781,0.00011,17.07169]
[1779378615566,25.61,77273.59,3.9,0.13726,0.00011,17.02433]
[1779378616721,25.61,77274.41,3.9,0.13735,0.00011,17.0319]
[1779378618878,25.61,77274.52,3.9,0.13736,0.00011,17.03236]
[1779378619770,25.61,77276.76,3.9,0.1376,0.00011,17.05354]
[1779378623089,25.61,77276.24,3.9,0.13753,0.00011,17.04757]
[1779378624615,25.61,77272.52,3.9,0.13711,0.00011,17.01129]
[1779378630798,25.61,77272.3,3.9,0.13707,0.00011,17.00781]
[1779378631284,25.61,77272.3,3.9,0.13707,0.00011,17.00781]
[1779378632776,25.6,77273.07,3.9,0.13712,0.00011,17.01078]
[1779378637669,25.6,77270.3,3.9,0.1368,0.00011,16.98278]
[1779378638196,25.6,77270.3,3.9,0.1368,0.00011,16.98278]
[1779378638455,25.6,77265.15,3.9,0.13623,0.00011,16.93316]
[1779378640843,25.6,77254.15,3.9,0.13502,0.00011,16.82737]
[1779378642331,25.6,77253.08,3.9,0.1349,0.00011,16.81703]
[1779378642396,25.6,77253.08,3.9,0.1349,0.00011,16.81703]
[1779378642350,25.6,77249.61,3.9,0.13452,0.00011,16.78373]
[1779378642728,25.6,77249.61,3.9,0.13452,0.00011,16.78373]
[1779378643147,25.6,77235.97,3.9,0.13303,0.00011,16.65315]
[1779378645761,25.6,77230.09,3.9,0.13239,0.00011,16.59662]
[1779378645827,25.6,77230.09,3.9,0.13239,0.00011,16.59662]
[1779378646168,25.6,77227.87,3.9,0.13215,0.00011,16.57528]
[1779378646866,25.6,77227.87,3.9,0.13215,0.00011,16.57528]
[1779378648521,25.6,77230.36,3.9,0.13242,0.00011,16.59881]
[1779378648733,25.6,77230.36,3.9,0.13242,0.00011,16.59881]
[1779378651391,25.6,77233.12,3.9,0.13271,0.00011,16.62461]
[1779378652211,25.6,77233.63,3.9,0.13276,0.00011,16.62926]
[1779378653876,25.6,77234.09,3.9,0.13281,0.00011,16.63343]
[1779378654226,25.6,77229.04,3.9,0.13226,0.00011,16.58498]
[1779378659362,25.6,77231.09,3.9,0.13247,0.00011,16.60391]
[1779378669183,25.6,77223.77,3.9,0.13167,0.00011,16.53254]
[1779378672887,25.6,77229.01,3.9,0.13222,0.00011,16.58188]
[1779378672892,25.6,77229.01,3.9,0.13222,0.00011,16.58188]
[1779378673358,25.6,77225.82,3.9,0.13188,0.00011,16.55121]
[1779378678393,25.59,77230.0,3.9,0.13232,0.00011,16.59017]
[1779378682264,25.59,77229.91,3.9,0.1323,0.00011,16.58855]
[1779378683264,25.59,77229.91,3.9,0.1323,0.00011,16.5883]
[1779378688350,25.59,77231.15,3.9,0.13242,0.00011,16.59912]
[1779378691203,25.59,77231.32,3.9,0.13243,0.00011,16.59995]
[1779378692108,25.59,77232.49,3.9,0.13253,0.00011,16.60702]
[1779378692208,25.59,77232.49,3.9,0.13253,0.00011,16.60702]
[1779378692326,25.59,77232.49,3.9,0.13253,0.00011,16.60702]
[1779378692427,25.59,77232.51,3.9,0.13252,0.00011,16.60693]
[1779378694924,25.59,77249.4,3.9,0.13436,0.00011,16.76853]
[1779378700014,25.59,77251.94,3.9,0.13463,0.00011,16.79209]
[1779378705329,25.59,77251.3,3.9,0.13455,0.00011,16.78551]
[1779378705362,25.59,77251.51,3.9,0.13457,0.00011,16.78724]
[1779378710620,25.59,77245.62,3.9,0.1339,0.00011,16.7286]
[1779378712326,25.59,77245.62,3.9,0.1339,0.00011,16.7286]
[1779378712394,25.58,77245.11,3.9,0.13384,0.00011,16.72285]
[1779378716707,25.58,77236.75,3.9,0.13291,0.00011,16.64135]
[1779378718018,25.58,77235.32,3.9,0.13275,0.00011,16.6273]
[1779378722386,25.58,77237.6,3.9,0.13298,0.00011,16.64763]
[1779378723914,25.58,77224.99,3.9,0.13161,0.00011,16.52646]
[1779378724929,25.58,77223.31,3.9,0.13143,0.00011,16.51023]
[1779378731246,25.58,77220.99,3.9,0.13117,0.00011,16.48713]
[1779378732072,25.58,77220.12,3.9,0.13107,0.00011,16.47866]
[1779378734136,25.58,77213.92,3.9,0.13041,0.00011,16.41922]
[1779378735150,25.58,77212.69,3.9,0.13027,0.00011,16.40742]
[1779378736402,25.58,77211.74,3.9,0.13017,0.00011,16.39801]
[1779378736552,25.58,77210.86,3.9,0.13007,0.00011,16.38927]
[1779378736715,25.58,77210.86,3.9,0.13007,0.00011,16.38927]
[1779378736745,25.58,77210.86,3.9,0.13007,0.00011,16.38927]
[1779378736799,25.58,77210.86,3.9,0.13007,0.00011,16.38927]
[1779378737198,25.58,77210.86,3.9,0.13007,0.00011,16.38927]
[1779378737399,25.58,77210.86,3.9,0.13007,0.00011,16.38927]
[1779378737470,25.58,77210.86,3.9,0.13007,0.00011,16.38927]
[1779378739533,25.58,77206.85,3.9,0.12963,0.00011,16.35017]
[1779378742326,25.57,77203.62,3.9,0.12928,0.00011,16.31885]
[1779378742951,25.57,77198.66,3.9,0.12875,0.00011,16.27139]
[1779378742955,25.57,77198.66,3.9,0.12875,0.00011,16.27139]
[1779378744243,25.57,77192.65,3.9,0.12811,0.00011,16.21405]
[1779378746711,25.57,77193.11,3.9,0.12816,0.00011,16.21799]
[1779378746713,25.57,77193.11,3.9,0.12816,0.00011,16.21799]
[1779378751909,25.57,77195.64,3.9,0.12839,0.00011,16.23741]
[1779378755211,25.57,77195.11,3.9,0.12833,0.00011,16.232]
[1779378760973,25.57,77194.89,3.9,0.12829,0.00011,16.22881]
[1779378765562,25.57,77194.6,3.9,0.12825,0.00011,16.22546]
[1779378768298,25.57,77193.89,3.9,0.12818,0.00011,16.21842]
[1779378772325,25.57,77195.01,3.9,0.12829,0.00011,16.2285]
[1779378778095,25.56,77191.32,3.9,0.12781,0.00011,16.18603]
[1779378780396,25.56,77189.56,3.9,0.12762,0.00011,16.16852]
[1779378781092,25.56,77190.24,3.9,0.12768,0.00011,16.17444]
[1779378781952,25.56,77179.6,3.9,0.12656,0.0001,16.07273]
[1779378782834,25.56,77169.74,3.9,0.12552,0.0001,15.97896]
[1779378782852,25.56,77169.74,3.9,0.12552,0.0001,15.97896]
[1779378783131,25.56,77168.99,3.9,0.12544,0.0001,15.97175]
[1779378788166,25.55,77162.68,3.9,0.12469,0.0001,15.90342]
[1779378793201,25.55,77159.19,3.9,0.12432,0.0001,15.86935]
[1779378798236,25.54,77155.48,3.9,0.12392,0.0001,15.8328]
[1779378800080,25.54,77156.75,3.9,0.12404,0.0001,15.84456]
[1779378801797,25.54,77146.36,3.9,0.12297,0.0001,15.74576]
[1779378807302,25.54,77141.19,3.9,0.12241,0.0001,15.69498]
[1779378812335,25.54,77147.16,3.9,0.123,0.0001,15.74708]
[1779378817370,25.54,77143.62,3.9,0.12262,0.0001,15.71268]
[1779378822404,25.54,77139.21,3.9,0.12216,0.0001,15.67025]
[1779378827440,25.54,77135.7,3.9,0.12179,0.0001,15.63657]
[1779378832475,25.54,77140.87,3.9,0.12232,0.0001,15.68486]
[1779378837511,25.54,77142.52,3.9,0.12248,0.0001,15.69987]
[1779378842546,25.54,77142.24,3.9,0.12245,0.0001,15.69674]
[1779378844563,25.54,77124.99,3.9,0.12068,0.0001,15.53421]
[1779378846778,25.54,77126.11,3.9,0.12081,0.0001,15.54541]
[1779378852255,25.54,77128.27,3.9,0.12104,0.0001,15.56731]
[1779378856761,25.54,77129.89,3.9,0.12121,0.0001,15.58277]
[1779378862123,25.54,77129.1,3.9,0.12113,0.0001,15.57557]
[1779378866581,25.54,77126.24,3.9,0.12085,0.0001,15.54976]
[1779378866605,25.54,77126.24,3.9,0.12085,0.0001,15.54976]
[1779378867006,25.54,77124.02,3.9,0.12063,0.0001,15.52885]
[1779378867187,25.54,77123.7,3.9,0.1206,0.0001,15.52662]
[1779378868389,25.54,77123.7,3.9,0.1206,0.0001,15.52662]
[1779378868411,25.54,77123.7,3.9,0.1206,0.0001,15.52662]
[1779378868431,25.54,77123.7,3.9,0.1206,0.0001,15.52662]
[1779378869101,25.54,77122.63,3.9,0.1205,0.0001,15.51696]
[1779378869288,25.54,77122.63,3.9,0.1205,0.0001,15.51696]
[1779378869299,25.54,77122.63,3.9,0.1205,0.0001,15.51696]
[1779378869469,25.54,77122.63,3.9,0.1205,0.0001,15.51696]
[1779378869593,25.54,77122.63,3.9,0.1205,0.0001,15.51696]
[1779378869869,25.54,77115.64,3.9,0.1198,0.0001,15.45162]
[1779378871597,25.54,77109.78,3.9,0.11921,0.0001,15.39682]
[1779378871698,25.54,77109.82,3.9,0.11921,0.0001,15.39719]
[1779378871841,25.54,77109.82,3.9,0.11921,0.0001,15.39719]
[1779378873648,25.54,77111.32,3.9,0.11935,0.0001,15.4087]
[1779378879809,25.54,77112.74,3.9,0.11951,0.0001,15.42327]
[1779378880636,25.54,77112.74,3.9,0.11951,0.0001,15.42327]
[1779378881105,25.54,77112.74,3.9,0.11951,0.0001,15.42327]
[1779378881160,25.54,77112.74,3.9,0.11951,0.0001,15.42327]
[1779378881766,25.55,77112.33,3.9,0.11947,0.0001,15.41985]
[1779378886698,25.55,77105.23,3.9,0.11877,0.0001,15.35417]
[1779378887935,25.55,77106.92,3.9,0.11894,0.0001,15.37029]
[1779378893368,25.55,77105.36,3.9,0.11879,0.0001,15.35646]
[1779378896357,25.55,77101.08,3.9,0.11837,0.0001,15.31688]
[1779378896489,25.55,77101.08,3.9,0.11837,0.0001,15.31688]
[1779378898857,25.55,77093.62,3.9,0.11762,0.0001,15.24714]
[1779378904473,25.55,77091.42,3.9,0.11741,0.0001,15.2271]
[1779378906026,25.55,77097.86,3.9,0.11806,0.0001,15.28798]
[1779378908999,25.55,77112.93,3.9,0.11958,0.0001,15.43007]
[1779378914047,25.55,77112.2,3.9,0.11952,0.0001,15.42426]
[1779378919023,25.55,77113.53,3.9,0.11966,0.0001,15.43738]
[1779378919057,25.55,77113.53,3.9,0.11966,0.0001,15.43738]
[1779378919088,25.55,77113.53,3.9,0.11966,0.0001,15.43738]
[1779378920512,25.55,77112.34,3.9,0.11954,0.0001,15.42635]
[1779378920631,25.55,77112.34,3.9,0.11954,0.0001,15.42635]
[1779378920855,25.55,77111.33,3.9,0.11944,0.0001,15.41702]
[1779378921473,25.55,77128.78,3.9,0.12121,0.0001,15.58146]
[1779378921727,25.55,77128.78,3.9,0.12121,0.0001,15.58146]
[1779378921741,25.55,77128.78,3.9,0.12121,0.0001,15.58146]
[1779378922131,25.55,77128.78,3.9,0.12121,0.0001,15.58146]
[1779378922254,25.55,77128.78,3.9,0.12121,0.0001,15.58146]
[1779378925179,25.55,77135.68,3.9,0.12193,0.0001,15.64721]
[1779378925563,25.55,77135.68,3.9,0.12193,0.0001,15.64721]
[1779378931434,25.55,77139.35,3.9,0.1223,0.0001,15.68184]
[1779378931776,25.55,77139.92,3.9,0.12234,0.0001,15.68361]
[1779378933015,25.55,77139.54,3.9,0.1223,0.0001,15.67986]
[1779378933497,25.55,77139.54,3.9,0.1223,0.0001,15.67986]
[1779378933501,25.55,77139.54,3.9,0.1223,0.0001,15.67986]
[1779378939687,25.55,77141.1,3.9,0.12245,0.0001,15.69398]
[1779378941703,25.55,77143.63,3.9,0.12271,0.0001,15.71751]
[1779378946753,25.55,77143.62,3.9,0.12269,0.0001,15.71584]
[1779378952295,25.55,77144.15,3.9,0.12273,0.0001,15.71939]
[1779378957352,25.55,77143.44,3.9,0.12263,0.0001,15.7107]
[1779378962387,25.54,77143.16,3.9,0.12258,0.0001,15.70629]
[1779378966773,25.54,77143.66,3.9,0.12262,0.0001,15.7096]
[1779378971682,25.54,77140.06,3.9,0.12224,0.0001,15.67443]
[1779378972254,25.54,77139.84,3.9,0.12221,0.0001,15.67207]
[1779378972784,25.54,77140.5,3.9,0.12227,0.0001,15.67801]
[1779378973008,25.54,77140.5,3.9,0.12227,0.0001,15.67801]
[1779378973295,25.54,77140.5,3.9,0.12227,0.0001,15.67801]
[1779378975429,25.54,77153.36,3.9,0.12359,0.0001,15.79879]
[1779378976563,25.54,77153.88,3.9,0.12364,0.0001,15.80322]
[1779378982619,25.54,77153.92,3.9,0.12361,0.0001,15.8007]
[1779378985075,25.53,77155.79,3.9,0.12379,0.0001,15.81694]
[1779378985313,25.53,77155.79,3.9,0.12379,0.0001,15.81694]
[1779378985387,25.53,77155.79,3.9,0.12379,0.0001,15.81694]
[1779378985590,25.53,77155.79,3.9,0.12379,0.0001,15.81694]
[1779378987372,25.53,77159.32,3.9,0.12414,0.0001,15.84945]
[1779378992601,25.53,77162.12,3.9,0.12438,0.0001,15.86926]
[1779378997634,25.53,77165.38,3.9,0.12469,0.0001,15.89751]
[1779379000543,25.52,77174.24,3.9,0.1256,0.0001,15.98039]
[1779379006697,25.52,77178.59,3.9,0.126,0.0001,16.01742]
[1779379010733,25.52,77178.65,3.9,0.126,0.0001,16.01678]
[1779379011903,25.52,77187.15,3.9,0.12688,0.00011,16.09667]
[1779379011905,25.52,77187.15,3.9,0.12688,0.00011,16.09667]
[1779379012739,25.52,77187.2,3.9,0.12688,0.00011,16.09662]
[1779379013381,25.52,77187.2,3.9,0.12688,0.00011,16.09662]
[1779379013961,25.52,77187.19,3.9,0.12687,0.00011,16.09612]
[1779379014753,25.52,77187.56,3.9,0.12691,0.00011,16.09923]
[1779379019788,25.51,77183.33,3.9,0.12643,0.00011,16.05639]
[1779379023256,25.51,77181.39,3.9,0.12622,0.0001,16.03711]
[1779379028851,25.51,77182.24,3.9,0.12628,0.00011,16.0425]
[1779379033886,25.51,77184.31,3.9,0.12648,0.00011,16.06033]
[1779379038921,25.5,77183.29,3.9,0.12635,0.00011,16.04882]
[1779379043956,25.5,77185.77,3.9,0.12659,0.00011,16.07075]
[1779379048991,25.5,77184.53,3.9,0.12644,0.00011,16.05718]
[1779379054026,25.5,77184.65,3.9,0.12641,0.00011,16.05282]
[1779379059061,25.5,77184.76,3.9,0.1264,0.00011,16.05235]
[1779379062652,25.5,77184.65,3.9,0.12639,0.00011,16.05102]
[1779379063035,25.49,77185.19,3.9,0.12644,0.00011,16.05558]
[1779379063978,25.49,77191.37,3.9,0.12708,0.00011,16.1141]
[1779379064645,25.49,77191.37,3.9,0.12708,0.00011,16.1141]
[1779379066863,25.49,77198.67,3.9,0.12784,0.00011,16.18227]
[1779379067117,25.49,77197.63,3.9,0.12773,0.00011,16.17186]
[1779379073609,25.49,77201.63,3.9,0.12813,0.00011,16.20799]
[1779379079202,25.49,77192.62,3.9,0.12713,0.00011,16.11851]
[1779379081768,25.49,77190.66,3.9,0.12692,0.00011,16.09945]
[1779379087257,25.48,77190.98,3.9,0.12692,0.00011,16.09994]
[1779379090346,25.48,77177.44,3.9,0.12549,0.0001,15.97012]
[1779379091149,25.48,77177.44,3.9,0.12549,0.0001,15.97012]
[1779379091285,25.48,77177.66,3.9,0.12551,0.0001,15.97205]
[1779379094233,25.48,77171.63,3.9,0.12488,0.0001,15.9145]
[1779379095881,25.48,77171.69,3.9,0.12488,0.0001,15.91491]
[1779379097949,25.48,77172.39,3.9,0.12495,0.0001,15.92138]
[1779379098358,25.48,77172.39,3.9,0.12495,0.0001,15.92138]
[1779379104379,25.48,77173.19,3.9,0.12503,0.0001,15.9283]
[1779379109414,25.48,77172.33,3.9,0.12493,0.0001,15.9195]
[1779379114614,25.48,77172.79,3.9,0.12495,0.0001,15.9199]
[1779379120491,25.48,77179.19,3.9,0.12561,0.0001,15.97959]
[1779379125615,25.48,77180.82,3.9,0.12577,0.0001,15.99427]
[1779379127075,25.48,77182.03,3.9,0.12589,0.0001,16.00533]
[1779379131135,25.47,77182.57,3.9,0.12594,0.0001,16.00956]
[1779379131383,25.47,77182.57,3.9,0.12594,0.0001,16.00956]
[1779379131742,25.47,77182.57,3.9,0.12594,0.0001,16.00956]
[1779379131781,25.47,77188.51,3.9,0.12656,0.00011,16.06586]
[1779379136631,25.47,77196.99,3.9,0.12745,0.00011,16.14604]
[1779379142645,25.47,77195.64,3.9,0.1273,0.00011,16.1321]
[1779379147680,25.47,77196.3,3.9,0.12735,0.00011,16.13679]
[1779379152715,25.47,77196.57,3.9,0.12737,0.00011,16.13869]
[1779379157750,25.47,77195.11,3.9,0.12721,0.00011,16.12409]
[1779379159030,25.47,77195.16,3.9,0.12721,0.00011,16.12446]
[1779379159764,25.47,77188.81,3.9,0.12654,0.00011,16.06383]
[1779379164799,25.47,77187.57,3.9,0.12639,0.00011,16.05054]
[1779379169834,25.46,77187.8,3.9,0.1264,0.00011,16.05127]
[1779379174869,25.46,77187.4,3.9,0.12632,0.00011,16.04256]
[1779379179906,25.46,77188.1,3.9,0.12638,0.00011,16.04786]
[1779379184942,25.46,77189.44,3.9,0.1265,0.00011,16.05921]
[1779379189977,25.46,77188.77,3.9,0.12641,0.00011,16.05137]
[1779379195012,25.46,77186.0,3.9,0.12611,0.00011,16.02371]
[1779379197816,25.46,77187.98,3.9,0.12631,0.00011,16.04234]
[1779379200782,25.46,77186.31,3.9,0.12613,0.00011,16.02569]
[1779379204668,25.45,77194.3,3.9,0.12696,0.00011,16.10086]
[1779379205347,25.45,77194.58,3.9,0.12698,0.00011,16.10288]
[1779379205428,25.45,77194.31,3.9,0.12695,0.00011,16.09995]
[1779379206065,25.45,77194.31,3.9,0.12695,0.00011,16.09995]
[1779379206265,25.45,77194.31,3.9,0.12695,0.00011,16.09995]
[1779379206702,25.45,77194.31,3.9,0.12695,0.00011,16.09995]
[1779379206961,25.45,77194.31,3.9,0.12695,0.00011,16.09995]
[1779379207323,25.45,77195.11,3.9,0.12703,0.00011,16.10733]
[1779379207397,25.45,77195.11,3.9,0.12703,0.00011,16.10733]
[1779379212247,25.45,77201.47,3.9,0.1277,0.00011,16.16742]
[1779379212253,25.45,77201.47,3.9,0.1277,0.00011,16.16742]
[1779379212650,25.45,77204.06,3.9,0.12797,0.00011,16.192]
[1779379213272,25.45,77204.06,3.9,0.12797,0.00011,16.192]
[1779379213486,25.45,77204.06,3.9,0.12797,0.00011,16.192]
[1779379216683,25.45,77213.95,3.9,0.12903,0.00011,16.28638]
[1779379221347,25.45,77214.88,3.9,0.12912,0.00011,16.29467]
[1779379222192,25.45,77214.29,3.9,0.12905,0.00011,16.28888]
[1779379222250,25.45,77214.29,3.9,0.12905,0.00011,16.28888]
[1779379222327,25.45,77214.29,3.9,0.12905,0.00011,16.28888]
[1779379222721,25.45,77214.29,3.9,0.12905,0.00011,16.28888]
[1779379223250,25.45,77218.1,3.9,0.12946,0.00011,16.32518]
[1779379225242,25.45,77226.85,3.9,0.13039,0.00011,16.40854]
[1779379231674,25.45,77225.93,3.9,0.13027,0.00011,16.39794]
[1779379231711,25.45,77225.93,3.9,0.13027,0.00011,16.39794]
[1779379231769,25.45,77225.93,3.9,0.13027,0.00011,16.39794]
[1779379237039,25.45,77230.7,3.9,0.13074,0.00011,16.43791]
[1779379240115,25.44,77232.89,3.9,0.13096,0.00011,16.45762]
[1779379240202,25.44,77232.89,3.9,0.13096,0.00011,16.45762]
[1779379241104,25.44,77241.19,3.9,0.13185,0.00011,16.53679]
[1779379241773,25.44,77241.19,3.9,0.13185,0.00011,16.53679]
[1779379245958,25.44,77236.17,3.9,0.13128,0.00011,16.48626]
[1779379246525,25.44,77234.83,3.9,0.13113,0.00011,16.4729]
[1779379249633,25.44,77234.97,3.9,0.13114,0.00011,16.47345]
[1779379249731,25.44,77234.97,3.9,0.13114,0.00011,16.47345]
[1779379255455,25.44,77240.32,3.9,0.13169,0.00011,16.52238]
[1779379260491,25.43,77242.3,3.9,0.13187,0.00011,16.53844]
[1779379262323,25.43,77243.06,3.9,0.13195,0.00011,16.54515]
[1779379264698,25.43,77245.44,3.9,0.13219,0.00011,16.56682]
[1779379265429,25.43,77246.89,3.9,0.13234,0.00011,16.58013]
[1779379266895,25.43,77255.72,3.9,0.1333,0.00011,16.66465]
[1779379266913,25.43,77255.72,3.9,0.1333,0.00011,16.66465]
[1779379267622,25.43,77256.86,3.9,0.13342,0.00011,16.67513]
[1779379267823,25.43,77256.86,3.9,0.13342,0.00011,16.67513]
[1779379267833,25.43,77256.86,3.9,0.13342,0.00011,16.67513]
[1779379267842,25.43,77256.18,3.9,0.13334,0.00011,16.66808]
[1779379268446,25.43,77256.18,3.9,0.13334,0.00011,16.66808]
[1779379268547,25.43,77256.18,3.9,0.13334,0.00011,16.66808]
[1779379268880,25.43,77256.18,3.9,0.13334,0.00011,16.66808]
[1779379268896,25.43,77260.11,3.9,0.13377,0.00011,16.70553]
[1779379269764,25.43,77260.11,3.9,0.13377,0.00011,16.70553]
[1779379271393,25.43,77245.55,3.9,0.13217,0.00011,16.56463]
[1779379272207,25.43,77246.23,3.9,0.13223,0.00011,16.57064]
[1779379272250,25.43,77246.23,3.9,0.13223,0.00011,16.57064]
[1779379272322,25.43,77246.23,3.9,0.13223,0.00011,16.57064]
[1779379277612,25.42,77249.68,3.9,0.13257,0.00011,16.60046]
[1779379278290,25.42,77249.68,3.9,0.13257,0.00011,16.60046]
[1779379278297,25.42,77249.68,3.9,0.13257,0.00011,16.60046]
[1779379287616,25.42,77252.8,3.9,0.13285,0.00011,16.6252]
[1779379292323,25.41,77246.29,3.9,0.13209,0.00011,16.55644]
[1779379293109,25.41,77246.02,3.9,0.13205,0.00011,16.55336]
[1779379293113,25.41,77246.02,3.9,0.13205,0.00011,16.55336]
[1779379293697,25.41,77246.02,3.9,0.13205,0.00011,16.55336]
[1779379293764,25.41,77246.02,3.9,0.13205,0.00011,16.55336]
[1779379296505,25.41,77240.29,3.9,0.13142,0.00011,16.49706]
[1779379298444,25.41,77238.7,3.9,0.13123,0.00011,16.48101]
[1779379301685,25.41,77232.81,3.9,0.13059,0.00011,16.42337]
[1779379301880,25.41,77232.81,3.9,0.13059,0.00011,16.42337]
[1779379302465,25.41,77232.12,3.9,0.13051,0.00011,16.41646]
[1779379303741,25.41,77231.71,3.9,0.13046,0.00011,16.41225]
[1779379304459,25.41,77231.32,3.9,0.13042,0.00011,16.40823]
[1779379305748,25.41,77227.4,3.9,0.12999,0.00011,16.37035]
[1779379308634,25.41,77225.59,3.9,0.12979,0.00011,16.35213]
[1779379312579,25.4,77214.98,3.9,0.12864,0.00011,16.24947]
[1779379317897,25.4,77215.99,3.9,0.12874,0.00011,16.25845]
[1779379322935,25.4,77220.38,3.9,0.1292,0.00011,16.29969]
[1779379327970,25.4,77213.79,3.9,0.12848,0.00011,16.23572]
[1779379333005,25.4,77206.19,3.9,0.12767,0.00011,16.16304]
[1779379338041,25.4,77207.38,3.9,0.1278,0.00011,16.17468]
[1779379339276,25.4,77208.86,3.9,0.12796,0.00011,16.18889]
[1779379344614,25.4,77207.95,3.9,0.12787,0.00011,16.1805]
[1779379350126,25.4,77211.81,3.9,0.12828,0.00011,16.21768]
[1779379353278,25.4,77212.26,3.9,0.12831,0.00011,16.21847]
[1779379357175,25.4,77197.8,3.9,0.12678,0.00011,16.08056]
[1779379362210,25.4,77195.99,3.9,0.12659,0.00011,16.06421]
[1779379364835,25.4,77195.63,3.9,0.12656,0.00011,16.06099]
[1779379368000,25.41,77197.64,3.9,0.12678,0.00011,16.08086]
[1779379370562,25.41,77192.82,3.9,0.12628,0.00011,16.03582]
[1779379370791,25.41,77192.82,3.9,0.12628,0.00011,16.03582]
[1779379370957,25.41,77191.77,3.9,0.12617,0.00011,16.0261]
[1779379371370,25.41,77191.77,3.9,0.12617,0.00011,16.0261]
[1779379371471,25.41,77188.12,3.9,0.12579,0.00011,15.99121]
[1779379372183,25.41,77188.12,3.9,0.12579,0.00011,15.99121]
[1779379373411,25.41,77187.88,3.9,0.12576,0.00011,15.98892]
[1779379375015,25.41,77191.04,3.9,0.12609,0.00011,16.0189]
[1779379378298,25.41,77190.44,3.9,0.12603,0.00011,16.01276]
[1779379379390,25.41,77186.65,3.9,0.12563,0.00011,15.97648]
[1779379382249,25.41,77182.77,3.9,0.12522,0.0001,15.93948]
[1779379385710,25.41,77184.17,3.9,0.12537,0.0001,15.95315]
[1779379386031,25.41,77184.17,3.9,0.12537,0.0001,15.95315]
[1779379393429,25.41,77189.04,3.9,0.12587,0.00011,15.99875]
[1779379397661,25.4,77190.12,3.9,0.12598,0.00011,16.00856]
[1779379402720,25.4,77185.87,3.9,0.12552,0.00011,15.96732]
[1779379402731,25.4,77185.87,3.9,0.12552,0.00011,15.96732]
[1779379403258,25.4,77185.95,3.9,0.12553,0.00011,15.96797]
[1779379403295,25.4,77185.95,3.9,0.12553,0.00011,15.96797]
[1779379403342,25.4,77185.95,3.9,0.12553,0.00011,15.96797]
[1779379403599,25.4,77185.95,3.9,0.12553,0.00011,15.96797]
[1779379404058,25.4,77185.95,3.9,0.12553,0.00011,15.96797]
[1779379404115,25.4,77170.84,3.9,0.12395,0.0001,15.82364]
[1779379404546,25.4,77170.84,3.9,0.12395,0.0001,15.82364]
[1779379404893,25.4,77170.84,3.9,0.12395,0.0001,15.82364]
[1779379405565,25.4,77166.12,3.9,0.12345,0.0001,15.77854]
[1779379406262,25.4,77162.96,3.9,0.12312,0.0001,15.74836]
[1779379406481,25.4,77162.96,3.9,0.12312,0.0001,15.74836]
[1779379406536,25.4,77162.96,3.9,0.12312,0.0001,15.74836]
[1779379406741,25.4,77162.96,3.9,0.12312,0.0001,15.74836]
[1779379406809,25.4,77162.96,3.9,0.12312,0.0001,15.74836]
[1779379407047,25.4,77162.96,3.9,0.12312,0.0001,15.74836]
[1779379409573,25.4,77150.73,3.9,0.12186,0.0001,15.63214]
[1779379409824,25.4,77150.73,3.9,0.12186,0.0001,15.63214]
[1779379410208,25.4,77150.69,3.9,0.12185,0.0001,15.63184]
[1779379413400,25.4,77151.15,3.9,0.12188,0.0001,15.6329]
[1779379414061,25.4,77151.15,3.9,0.12188,0.0001,15.6329]
[1779379416777,25.4,77161.89,3.9,0.123,0.0001,15.73535]
[1779379417403,25.4,77162.22,3.9,0.12303,0.0001,15.73836]
[1779379417439,25.4,77162.22,3.9,0.12303,0.0001,15.73836]
[1779379418463,25.4,77167.64,3.9,0.12359,0.0001,15.78974]
[1779379419576,25.4,77173.19,3.9,0.12414,0.0001,15.84036]
[1779379419588,25.4,77173.19,3.9,0.12414,0.0001,15.84036]
[1779379419657,25.4,77173.19,3.9,0.12414,0.0001,15.84036]
[1779379420769,25.4,77174.91,3.9,0.12432,0.0001,15.85644]
[1779379422958,25.4,77173.55,3.9,0.12417,0.0001,15.84287]
[1779379424494,25.4,77173.7,3.9,0.12418,0.0001,15.84369]
[1779379424983,25.4,77173.7,3.9,0.12418,0.0001,15.84369]
[1779379429326,25.4,77175.42,3.9,0.12434,0.0001,15.85845]
[1779379430005,25.4,77175.42,3.9,0.12434,0.0001,15.85845]
[1779379435729,25.39,77176.79,3.9,0.12446,0.0001,15.86927]
[1779379440764,25.39,77177.29,3.9,0.12449,0.0001,15.87241]
[1779379441852,25.39,77177.29,3.9,0.12449,0.0001,15.87241]
[1779379442356,25.39,77178.03,3.9,0.12457,0.0001,15.87914]
[1779379443367,25.39,77184.33,3.9,0.12522,0.0001,15.93886]
[1779379448831,25.39,77189.63,3.9,0.12575,0.00011,15.98683]
[1779379453707,25.39,77189.88,3.9,0.12576,0.00011,15.98747]
[1779379458900,25.38,77191.65,3.9,0.12592,0.00011,16.00164]
[1779379464034,25.38,77191.05,3.9,0.12583,0.00011,15.99416]
[1779379466733,25.38,77191.72,3.9,0.12589,0.00011,15.99927]
[1779379470209,25.38,77185.71,3.9,0.12524,0.00011,15.94064]
[1779379475872,25.38,77182.64,3.9,0.12488,0.0001,15.90597]
[1779379484176,25.37,77187.98,3.9,0.12541,0.00011,15.95424]
[1779379491128,25.37,77191.38,3.9,0.12573,0.00011,15.98356]
[1779379494757,25.37,77192.75,3.9,0.12586,0.00011,15.99536]
[1779379496744,25.37,77193.36,3.9,0.12591,0.00011,16.0003]
[1779379502205,25.36,77194.25,3.9,0.12598,0.00011,16.0062]
[1779379505519,25.36,77194.44,3.9,0.12598,0.00011,16.00672]
[1779379511268,25.36,77191.23,3.9,0.12562,0.00011,15.97365]
[1779379512151,25.36,77191.23,3.9,0.12562,0.00011,15.97365]
[1779379515556,25.36,77192.99,3.9,0.12579,0.00011,15.98897]
[1779379515721,25.36,77192.99,3.9,0.12579,0.00011,15.98897]
[1779379516012,25.36,77192.99,3.9,0.12578,0.00011,15.98858]
[1779379517122,25.36,77205.8,3.9,0.12713,0.00011,16.11081]
[1779379517894,25.36,77205.8,3.9,0.12713,0.00011,16.11081]
[1779379517906,25.36,77205.8,3.9,0.12713,0.00011,16.11081]
[1779379517938,25.36,77214.18,3.9,0.12802,0.00011,16.19065]
[1779379518461,25.36,77214.18,3.9,0.12802,0.00011,16.19065]
[1779379524008,25.35,77217.17,3.9,0.12833,0.00011,16.21833]
[1779379524661,25.35,77216.39,3.9,0.12824,0.00011,16.2103]
[1779379524763,25.35,77216.46,3.9,0.12824,0.00011,16.21071]
[1779379526726,25.35,77214.65,3.9,0.12805,0.00011,16.19336]
[1779379527766,25.35,77214.52,3.9,0.12803,0.00011,16.1911]
[1779379528768,25.35,77214.48,3.9,0.12802,0.00011,16.19024]
[1779379528946,25.35,77221.21,3.9,0.12873,0.00011,16.25431]
[1779379530839,25.35,77225.5,3.9,0.12919,0.00011,16.29549]
[1779379530973,25.35,77225.5,3.9,0.12919,0.00011,16.29549]
[1779379536453,25.35,77230.33,3.9,0.12967,0.00011,16.33686]
[1779379542210,25.35,77230.32,3.9,0.12966,0.00011,16.33603]
[1779379547530,25.35,77230.58,3.9,0.12967,0.00011,16.33681]
[1779379550957,25.35,77218.77,3.9,0.12839,0.00011,16.22266]
[1779379550993,25.35,77216.86,3.9,0.12819,0.00011,16.20425]
[1779379556593,25.34,77215.51,3.9,0.12801,0.00011,16.18881]
[1779379559231,25.34,77215.25,3.9,0.12798,0.00011,16.18593]
[1779379559331,25.34,77215.46,3.9,0.128,0.00011,16.18756]
[1779379562821,25.34,77216.74,3.9,0.12814,0.00011,16.19991]
[1779379568369,25.34,77226.11,3.9,0.12914,0.00011,16.2895]
[1779379571112,25.34,77233.38,3.9,0.12992,0.00011,16.35898]
[1779379572092,25.34,77232.54,3.9,0.12982,0.00011,16.35065]
[1779379575495,25.34,77234.56,3.9,0.13003,0.00011,16.36903]
[1779379576035,25.34,77234.56,3.9,0.13003,0.00011,16.36903]
[1779379580294,25.34,77233.04,3.9,0.12985,0.00011,16.35333]
[1779379581371,25.34,77235.23,3.9,0.13009,0.00011,16.3741]
[1779379582429,25.34,77231.76,3.9,0.1297,0.00011,16.34012]
[1779379582798,25.34,77231.76,3.9,0.1297,0.00011,16.34012]
[1779379584654,25.34,77231.12,3.9,0.12963,0.00011,16.33345]
[1779379584749,25.34,77231.12,3.9,0.12963,0.00011,16.33345]
[1779379585113,25.34,77231.12,3.9,0.12963,0.00011,16.33345]
[1779379585348,25.34,77222.03,3.9,0.12865,0.00011,16.24586]
[1779379590251,25.33,77210.23,3.9,0.12737,0.00011,16.13141]
[1779379590343,25.33,77223.07,3.9,0.12874,0.00011,16.25436]
[1779379590396,25.33,77223.07,3.9,0.12874,0.00011,16.25436]
[1779379591693,25.33,77233.81,3.9,0.1299,0.00011,16.35743]
[1779379591723,25.33,77233.81,3.9,0.1299,0.00011,16.35743]
[1779379591934,25.33,77233.81,3.9,0.1299,0.00011,16.35743]
[1779379592245,25.33,77233.81,3.9,0.1299,0.00011,16.35743]
[1779379597910,25.33,77240.44,3.9,0.13056,0.00011,16.41527]
[1779379599090,25.33,77240.44,3.9,0.13056,0.00011,16.41527]
[1779379604959,25.33,77243.69,3.9,0.13089,0.00011,16.44393]
[1779379609994,25.33,77243.54,3.9,0.13085,0.00011,16.44066]
[1779379615304,25.32,77244.75,3.9,0.13096,0.00011,16.45086]
[1779379621071,25.32,77245.46,3.9,0.13101,0.00011,16.45516]
[1779379623215,25.32,77242.59,3.9,0.13069,0.00011,16.42716]
[1779379623316,25.32,77241.52,3.9,0.13058,0.00011,16.41655]
[1779379629128,25.32,77242.33,3.9,0.13062,0.00011,16.42068]
[1779379634169,25.31,77238.34,3.9,0.13015,0.00011,16.37912]
[1779379637246,25.31,77238.39,3.9,0.13014,0.00011,16.37838]
[1779379643231,25.31,77232.0,3.9,0.12941,0.00011,16.31309]
[1779379648268,25.3,77228.51,3.9,0.12901,0.00011,16.27697]
[1779379653303,25.3,77230.22,3.9,0.12914,0.00011,16.28748]
[1779379658338,25.3,77230.6,3.9,0.12915,0.00011,16.28874]
[1779379663373,25.3,77231.4,3.9,0.12921,0.00011,16.29398]
[1779379668408,25.29,77236.74,3.9,0.12976,0.00011,16.34291]
[1779379673443,25.29,77237.29,3.9,0.12979,0.00011,16.34534]
[1779379678478,25.29,77237.69,3.9,0.1298,0.00011,16.34637]
[1779379683513,25.28,77237.56,3.9,0.12975,0.00011,16.34231]
[1779379688597,25.28,77231.61,3.9,0.12908,0.00011,16.28244]
[1779379692320,25.27,77242.54,3.9,0.1302,0.00011,16.38243]
[1779379693291,25.27,77243.04,3.9,0.13024,0.00011,16.38619]
[1779379693390,25.27,77241.99,3.9,0.13012,0.00011,16.37551]
[1779379697416,25.27,77242.7,3.9,0.13019,0.00011,16.38193]
[1779379698361,25.27,77243.43,3.9,0.13026,0.00011,16.38797]
[1779379703665,25.27,77244.16,3.9,0.13031,0.00011,16.39218]
[1779379708700,25.26,77245.17,3.9,0.13038,0.00011,16.39889]
[1779379713735,25.26,77247.31,3.9,0.13055,0.00011,16.41247]
[1779379719460,25.26,77246.42,3.9,0.13043,0.00011,16.40222]
[1779379720096,25.26,77247.23,3.9,0.13052,0.00011,16.40982]
[1779379720198,25.26,77246.49,3.9,0.13044,0.00011,16.40244]
[1779379721967,25.26,77247.24,3.9,0.13052,0.00011,16.40946]
[1779379722319,25.26,77247.24,3.9,0.13052,0.00011,16.40946]
[1779379722330,25.25,77246.03,3.9,0.13038,0.00011,16.39755]
[1779379722554,25.25,77246.03,3.9,0.13038,0.00011,16.39755]
[1779379723311,25.25,77246.03,3.9,0.13038,0.00011,16.39755]
[1779379726756,25.25,77239.16,3.9,0.12962,0.00011,16.3296]
[1779379728335,25.25,77239.19,3.9,0.12962,0.00011,16.32952]
[1779379728393,25.25,77239.19,3.9,0.12961,0.00011,16.32915]
[1779379729707,25.25,77239.19,3.9,0.12961,0.00011,16.32915]
[1779379733189,25.25,77238.6,3.9,0.12954,0.00011,16.32299]
[1779379734167,25.25,77237.27,3.9,0.1294,0.00011,16.31005]
[1779379734448,25.25,77237.27,3.9,0.1294,0.00011,16.31005]
[1779379735338,25.25,77237.65,3.9,0.12944,0.00011,16.31362]
[1779379735536,25.25,77237.65,3.9,0.12944,0.00011,16.31362]
[1779379736790,25.25,77247.06,3.9,0.13045,0.00011,16.40414]
[1779379739735,25.25,77246.54,3.9,0.13039,0.00011,16.39841]
[1779379740047,25.25,77246.54,3.9,0.13039,0.00011,16.39841]
[1779379746281,25.25,77249.0,3.9,0.13064,0.00011,16.42067]
[1779379752141,25.25,77255.81,3.9,0.13136,0.00011,16.48462]
[1779379753487,25.25,77256.07,3.9,0.13138,0.00011,16.48677]
[1779379759931,25.24,77259.61,3.9,0.13174,0.00011,16.51829]
[1779379761672,25.24,77249.78,3.9,0.13066,0.00011,16.42256]
[1779379767109,25.24,77249.62,3.9,0.13063,0.00011,16.41953]
[1779379772142,25.24,77250.04,3.9,0.13063,0.00011,16.4188]
[1779379773415,25.24,77250.04,3.9,0.13063,0.00011,16.4188]
[1779379779190,25.24,77252.61,3.9,0.13089,0.00011,16.44197]
[1779379782319,25.24,77253.57,3.9,0.13099,0.00011,16.4507]
[1779379786912,25.23,77251.63,3.9,0.13077,0.00011,16.43058]
[1779379792002,25.23,77251.64,3.9,0.13075,0.00011,16.42946]
[1779379797372,25.23,77251.83,3.9,0.13076,0.00011,16.4301]
[1779379797722,25.23,77251.83,3.9,0.13076,0.00011,16.42985]
[1779379800044,25.23,77250.48,3.9,0.1306,0.00011,16.41633]
[1779379802320,25.23,77249.87,3.9,0.13053,0.00011,16.41]
[1779379804604,25.23,77252.91,3.9,0.13086,0.00011,16.43895]
[1779379809484,25.23,77254.13,3.9,0.13098,0.00011,16.44938]
[1779379810774,25.23,77265.53,3.9,0.13222,0.00011,16.55913]
[1779379810896,25.23,77265.53,3.9,0.13222,0.00011,16.55913]
[1779379812556,25.23,77268.71,3.9,0.13256,0.00011,16.58951]
[1779379812812,25.23,77269.54,3.9,0.13265,0.00011,16.5971]
[1779379818472,25.22,77272.08,3.9,0.13289,0.00011,16.61895]
[1779379819647,25.22,77272.38,3.9,0.13292,0.00011,16.62139]
[1779379821435,25.22,77270.59,3.9,0.13272,0.00011,16.60357]
[1779379821436,25.22,77270.59,3.9,0.13272,0.00011,16.60357]
[1779379821570,25.22,77270.59,3.9,0.13272,0.00011,16.60357]
[1779379821589,25.22,77270.59,3.9,0.13272,0.00011,16.60357]
[1779379822060,25.22,77261.47,3.9,0.13171,0.00011,16.5148]
[1779379822510,25.22,77230.26,3.9,0.12833,0.00011,16.21333]
[1779379823649,25.22,77230.26,3.9,0.12833,0.00011,16.21333]
[1779379824539,25.22,77238.22,3.9,0.12917,0.00011,16.28902]
[1779379826879,25.22,77243.4,3.9,0.12972,0.00011,16.33771]
[1779379826972,25.22,77243.4,3.9,0.12972,0.00011,16.33771]
[1779379827094,25.22,77243.4,3.9,0.12972,0.00011,16.33771]
[1779379827181,25.22,77243.4,3.9,0.12972,0.00011,16.33771]
[1779379827581,25.22,77243.4,3.9,0.12972,0.00011,16.33771]
[1779379827617,25.22,77243.4,3.9,0.12972,0.00011,16.33771]
[1779379827639,25.22,77250.91,3.9,0.13053,0.00011,16.40955]
[1779379828917,25.22,77248.54,3.9,0.13027,0.00011,16.38643]
[1779379829646,25.22,77247.13,3.9,0.13011,0.00011,16.37263]
[1779379832318,25.22,77252.6,3.9,0.13067,0.00011,16.42122]
[1779379834053,25.22,77255.3,3.9,0.13096,0.00011,16.44683]
[1779379838109,25.21,77255.91,3.9,0.13102,0.00011,16.4516]
[1779379840815,25.21,77257.18,3.9,0.13115,0.00011,16.46333]
[1779379841482,25.21,77257.18,3.9,0.13115,0.00011,16.46333]
[1779379841782,25.21,77259.19,3.9,0.13136,0.00011,16.48216]
[1779379847112,25.21,77253.47,3.9,0.13072,0.00011,16.4257]
[1779379847849,25.21,77254.13,3.9,0.13079,0.00011,16.43161]
[1779379849866,25.21,77255.48,3.9,0.13093,0.00011,16.44416]
[1779379850922,25.21,77259.01,3.9,0.13131,0.00011,16.47801]
[1779379851788,25.21,77262.63,3.9,0.13171,0.00011,16.51305]
[1779379856956,25.21,77262.98,3.9,0.13173,0.00011,16.51463]
[1779379857537,25.21,77262.98,3.9,0.13173,0.00011,16.51463]
[1779379861217,25.21,77263.22,3.9,0.13174,0.00011,16.51555]
[1779379861341,25.21,77263.22,3.9,0.13174,0.00011,16.51555]
[1779379861747,25.2,77261.12,3.9,0.1315,0.00011,16.49454]
[1779379862327,25.2,77261.12,3.9,0.1315,0.00011,16.49454]
[1779379862649,25.2,77261.12,3.9,0.1315,0.00011,16.49454]
[1779379863024,25.2,77256.86,3.9,0.13103,0.00011,16.453]
[1779379863352,25.2,77256.86,3.9,0.13103,0.00011,16.453]
[1779379863419,25.2,77256.86,3.9,0.13103,0.00011,16.453]
[1779379863447,25.2,77256.86,3.9,0.13103,0.00011,16.453]
[1779379863512,25.2,77256.86,3.9,0.13103,0.00011,16.453]
[1779379868848,25.2,77252.81,3.9,0.13054,0.00011,16.40974]
[1779379873885,25.2,77249.51,3.9,0.13014,0.00011,16.37385]
[1779379878418,25.19,77240.97,3.9,0.12918,0.00011,16.28845]
[1779379880676,25.19,77220.29,3.9,0.12694,0.00011,16.08724]
[1779379885686,25.19,77222.19,3.9,0.12713,0.00011,16.1044]
[1779379885540,25.19,77205.65,3.9,0.12536,0.00011,15.94487]
[1779379886620,25.19,77189.99,3.9,0.12371,0.0001,15.79443]
[1779379891916,25.19,77193.57,3.9,0.12406,0.00011,15.82483]
[1779379895215,25.19,77210.29,3.9,0.12582,0.00011,15.98509]
[1779379900547,25.19,77200.36,3.9,0.12476,0.00011,15.889]
[1779379908167,25.19,77215.34,3.9,0.12635,0.00011,16.03254]
[1779379913202,25.18,77209.44,3.9,0.12571,0.00011,15.97479]
[1779379918485,25.18,77209.74,3.9,0.12573,0.00011,15.97723]
[1779379924281,25.18,77218.05,3.9,0.12661,0.00011,16.05635]
[1779379929316,25.18,77221.78,3.9,0.12699,0.00011,16.09113]
[1779379934351,25.18,77220.7,3.9,0.12686,0.00011,16.07934]
[1779379939386,25.18,77219.15,3.9,0.12668,0.00011,16.06307]
[1779379944421,25.18,77220.34,3.9,0.1268,0.00011,16.07326]
[1779379949456,25.18,77225.73,3.9,0.12735,0.00011,16.12372]
[1779379954490,25.17,77223.21,3.9,0.12704,0.00011,16.09401]
[1779379959526,25.17,77220.01,3.9,0.12668,0.00011,16.06156]
[1779379964564,25.17,77209.05,3.9,0.1255,0.00011,15.95517]
[1779379969600,25.17,77208.0,3.9,0.12539,0.00011,15.94451]
[1779379974635,25.17,77198.78,3.9,0.1244,0.00011,15.85513]
[1779379979670,25.17,77200.51,3.9,0.12458,0.00011,15.8714]
[1779379982547,25.17,77198.54,3.9,0.12437,0.00011,15.85231]
[1779379982691,25.17,77199.4,3.9,0.12446,0.00011,15.86051]
[1779379983974,25.17,77199.82,3.9,0.1245,0.00011,15.86436]
[1779379989740,25.17,77189.66,3.9,0.12343,0.0001,15.76602]
[1779379991854,25.17,77193.22,3.9,0.1238,0.00011,15.80005]
[1779379992034,25.17,77193.22,3.9,0.1238,0.00011,15.80005]
[1779379992038,25.17,77193.22,3.9,0.1238,0.00011,15.80005]
[1779379992334,25.17,77193.22,3.9,0.1238,0.00011,15.80005]
[1779379992650,25.17,77193.22,3.9,0.1238,0.00011,15.80005]
[1779379992735,25.17,77193.22,3.9,0.1238,0.00011,15.80005]
[1779379992791,25.17,77193.22,3.9,0.1238,0.00011,15.80005]
[1779379992804,25.17,77193.22,3.9,0.1238,0.00011,15.80005]
[1779379992777,25.17,77163.64,3.9,0.12071,0.0001,15.5167]
[1779379995041,25.17,77168.85,3.9,0.12125,0.0001,15.56641]
[1779379995782,25.17,77176.06,3.9,0.122,0.0001,15.6352]
[1779379996264,25.17,77176.06,3.9,0.122,0.0001,15.6352]
[1779379996397,25.17,77176.06,3.9,0.122,0.0001,15.6352]
[1779379996790,25.17,77177.38,3.9,0.12213,0.0001,15.64761]
[1779379996909,25.17,77177.38,3.9,0.12213,0.0001,15.64761]
[1779379997588,25.17,77177.38,3.9,0.12213,0.0001,15.64761]
[1779379997826,25.17,77182.79,3.9,0.1227,0.0001,15.69917]
[1779379998295,25.17,77182.79,3.9,0.1227,0.0001,15.69917]
[1779380001253,25.17,77182.8,3.9,0.1227,0.0001,15.6993]
[1779380001869,25.17,77181.24,3.9,0.12253,0.0001,15.68439]
[1779380002240,25.17,77181.24,3.9,0.12253,0.0001,15.68439]
[1779380003224,25.17,77182.71,3.9,0.12269,0.0001,15.69849]
[1779380003755,25.17,77182.71,3.9,0.12269,0.0001,15.69849]
[1779380004221,25.17,77180.59,3.9,0.12247,0.0001,15.67822]
[1779380004321,25.17,77173.85,3.9,0.12176,0.0001,15.61349]
[1779380005160,25.17,77173.85,3.9,0.12176,0.0001,15.61349]
[1779380005785,25.17,77173.85,3.9,0.12176,0.0001,15.61349]
[1779380006324,25.17,77171.95,3.9,0.12157,0.0001,15.5954]
[1779380006364,25.17,77171.95,3.9,0.12157,0.0001,15.5954]
[1779380006409,25.17,77171.95,3.9,0.12157,0.0001,15.5954]
[1779380006550,25.17,77171.95,3.9,0.12157,0.0001,15.5954]
[1779380007086,25.17,77175.85,3.9,0.12197,0.0001,15.63247]
[1779380007301,25.17,77175.85,3.9,0.12197,0.0001,15.63247]
[1779380007477,25.17,77175.85,3.9,0.12197,0.0001,15.63247]
[1779380007740,25.16,77181.18,3.9,0.12252,0.0001,15.68318]
[1779380008301,25.16,77181.18,3.9,0.12252,0.0001,15.68318]
[1779380008385,25.16,77181.18,3.9,0.12252,0.0001,15.68318]
[1779380008400,25.16,77181.18,3.9,0.12252,0.0001,15.68318]
[1779380008420,25.16,77181.18,3.9,0.12252,0.0001,15.68318]
[1779380008443,25.16,77182.63,3.9,0.12267,0.0001,15.69706]
[1779380008954,25.16,77182.63,3.9,0.12267,0.0001,15.69706]
[1779380009284,25.16,77182.63,3.9,0.12267,0.0001,15.69706]
[1779380009293,25.16,77182.63,3.9,0.12267,0.0001,15.69706]
[1779380009668,25.16,77182.63,3.9,0.12267,0.0001,15.69706]
[1779380009671,25.16,77170.29,3.9,0.12139,0.0001,15.57876]
[1779380009869,25.16,77170.29,3.9,0.12139,0.0001,15.57876]
[1779380012046,25.16,77171.7,3.9,0.12153,0.0001,15.59212]
[1779380012240,25.16,77171.7,3.9,0.12153,0.0001,15.59212]
[1779380012642,25.16,77171.7,3.9,0.12153,0.0001,15.59212]
[1779380012684,25.16,77171.7,3.9,0.12153,0.0001,15.59212]
[1779380012771,25.16,77175.33,3.9,0.12188,0.0001,15.62286]
[1779380014802,25.16,77180.76,3.9,0.12245,0.0001,15.67486]
[1779380014810,25.16,77181.66,3.9,0.12254,0.0001,15.68303]
[1779380015347,25.16,77181.66,3.9,0.12254,0.0001,15.68303]
[1779380015704,25.16,77181.66,3.9,0.12254,0.0001,15.68303]
[1779380016348,25.16,77180.13,3.9,0.12238,0.0001,15.6684]
[1779380016710,25.16,77180.13,3.9,0.12238,0.0001,15.6684]
[1779380021147,25.16,77179.12,3.9,0.12227,0.0001,15.65881]
[1779380021640,25.16,77179.12,3.9,0.12227,0.0001,15.65881]
[1779380021654,25.16,77179.12,3.9,0.12227,0.0001,15.65881]
[1779380021733,25.16,77178.67,3.9,0.12222,0.0001,15.65453]
[1779380022239,25.16,77178.67,3.9,0.12222,0.0001,15.65453]
[1779380022264,25.16,77171.75,3.9,0.1215,0.0001,15.58823]
[1779380023059,25.16,77171.75,3.9,0.1215,0.0001,15.58823]
[1779380023659,25.16,77171.75,3.9,0.1215,0.0001,15.58823]
[1779380023733,25.16,77167.76,3.9,0.12109,0.0001,15.55012]
[1779380028734,25.16,77166.48,3.9,0.12097,0.0001,15.5387]
[1779380030897,25.16,77169.01,3.9,0.12123,0.0001,15.56305]
[1779380032243,25.16,77173.22,3.9,0.12167,0.0001,15.60344]
[1779380036714,25.17,77182.16,3.9,0.1226,0.0001,15.68925]
[1779380037338,25.17,77184.16,3.9,0.12281,0.0001,15.70833]
[1779380038119,25.16,77184.12,3.9,0.12281,0.0001,15.70786]
[1779380038287,25.16,77184.12,3.9,0.12281,0.0001,15.70786]
[1779380039853,25.16,77193.77,3.9,0.12382,0.00011,15.80034]
[1779380040800,25.16,77197.42,3.9,0.1242,0.00011,15.83538]
[1779380041581,25.16,77195.67,3.9,0.12401,0.00011,15.8181]
[1779380041772,25.16,77195.67,3.9,0.12401,0.00011,15.8181]
[1779380046081,25.16,77192.02,3.9,0.12362,0.00011,15.78225]
[1779380049080,25.16,77188.92,3.9,0.12329,0.0001,15.75182]
[1779380052199,25.16,77190.49,3.9,0.12345,0.0001,15.7665]
[1779380055584,25.16,77192.24,3.9,0.12362,0.00011,15.78282]
[1779380057739,25.16,77191.95,3.9,0.12359,0.00011,15.7797]
[1779380058407,25.16,77194.27,3.9,0.12383,0.00011,15.80181]
[1779380058439,25.16,77194.27,3.9,0.12383,0.00011,15.80181]
[1779380064075,25.16,77201.91,3.9,0.12462,0.00011,15.874]
[1779380069726,25.16,77201.19,3.9,0.12453,0.00011,15.8657]
[1779380075345,25.16,77200.0,3.9,0.12437,0.00011,15.84912]
[1779380080379,25.15,77200.07,3.9,0.12436,0.00011,15.84881]
[1779380085415,25.15,77199.77,3.9,0.12432,0.00011,15.84502]
[1779380090454,25.15,77200.03,3.9,0.12434,0.00011,15.84667]
[1779380095489,25.15,77200.33,3.9,0.12436,0.00011,15.84868]
[1779380096414,25.15,77200.33,3.9,0.12436,0.00011,15.84868]
[1779380096925,25.15,77200.33,3.9,0.12436,0.00011,15.84868]
[1779380097824,25.15,77201.75,3.9,0.12451,0.00011,15.86217]
[1779380098594,25.15,77202.93,3.9,0.12463,0.00011,15.87333]
[1779380098896,25.15,77202.93,3.9,0.12463,0.00011,15.87333]
[1779380098967,25.15,77205.91,3.9,0.12494,0.00011,15.9018]
[1779380104192,25.15,77206.13,3.9,0.12496,0.00011,15.90279]
[1779380104306,25.15,77206.13,3.9,0.12496,0.00011,15.90279]
[1779380105572,25.15,77207.71,3.9,0.12512,0.00011,15.91777]
[1779380106788,25.15,77207.89,3.9,0.12514,0.00011,15.91926]
[1779380107814,25.15,77207.96,3.9,0.12514,0.00011,15.91969]
[1779380109012,25.15,77210.1,3.9,0.12536,0.00011,15.9398]
[1779380112406,25.15,77210.24,3.9,0.12537,0.00011,15.94036]
[1779380113315,25.15,77210.06,3.9,0.12535,0.00011,15.93837]
[1779380114791,25.15,77210.62,3.9,0.1254,0.00011,15.94352]
[1779380114800,25.15,77210.62,3.9,0.1254,0.00011,15.94352]
[1779380115342,25.15,77210.63,3.9,0.1254,0.00011,15.94336]
[1779380115377,25.15,77210.63,3.9,0.1254,0.00011,15.94336]
[1779380116340,25.15,77211.01,3.9,0.12544,0.00011,15.94677]
[1779380116577,25.15,77211.01,3.9,0.12544,0.00011,15.94677]
[1779380117393,25.15,77210.56,3.9,0.12539,0.00011,15.94218]
[1779380119142,25.15,77206.99,3.9,0.125,0.00011,15.90734]
[1779380125149,25.14,77208.04,3.9,0.12511,0.00011,15.9165]
[1779380130750,25.14,77207.03,3.9,0.12499,0.00011,15.90579]
[1779380131753,25.14,77207.03,3.9,0.12499,0.00011,15.90579]
[1779380132020,25.14,77203.34,3.9,0.12457,0.00011,15.86664]
[1779380132269,25.14,77203.34,3.9,0.12457,0.00011,15.86664]
[1779380132504,25.14,77203.34,3.9,0.12457,0.00011,15.86664]
[1779380132807,25.14,77203.34,3.9,0.12457,0.00011,15.86664]
[1779380132883,25.14,77181.78,3.9,0.1223,0.0001,15.65919]
[1779380133157,25.14,77181.78,3.9,0.1223,0.0001,15.65919]
[1779380138216,25.14,77178.52,3.9,0.12195,0.0001,15.62637]
[1779380143489,25.14,77178.75,3.9,0.12195,0.0001,15.62704]
[1779380143657,25.14,77178.75,3.9,0.12195,0.0001,15.62704]
[1779380143984,25.14,77169.93,3.9,0.12103,0.0001,15.54231]
[1779380145010,25.14,77162.58,3.9,0.12027,0.0001,15.47189]
[1779380150893,25.14,77159.85,3.9,0.11999,0.0001,15.44552]
[1779380155927,25.14,77160.31,3.9,0.12003,0.0001,15.44992]
[1779380160483,25.14,77163.2,3.9,0.12033,0.0001,15.47756]
[1779380161871,25.14,77161.21,3.9,0.12013,0.0001,15.45853]
[1779380167366,25.14,77161.28,3.9,0.12013,0.0001,15.45933]
[1779380173052,25.14,77170.21,3.9,0.12104,0.0001,15.54317]
[1779380177403,25.14,77172.26,3.9,0.12125,0.0001,15.56242]
[1779380179389,25.14,77168.07,3.9,0.12081,0.0001,15.52207]
[1779380185137,25.14,77168.09,3.9,0.12081,0.0001,15.52154]
[1779380190172,25.13,77162.72,3.9,0.12024,0.0001,15.46957]
[1779380191785,25.13,77162.72,3.9,0.12024,0.0001,15.46957]
[1779380193220,25.13,77162.11,3.9,0.12016,0.0001,15.45999]
[1779380199236,25.13,77160.53,3.9,0.11998,0.0001,15.44408]
[1779380204271,25.13,77160.28,3.9,0.11995,0.0001,15.44095]
[1779380209306,25.13,77159.95,3.9,0.11991,0.0001,15.43688]
[1779380211165,25.13,77160.17,3.9,0.11993,0.0001,15.43879]
[1779380212013,25.13,77166.91,3.9,0.12062,0.0001,15.503]
[1779380217362,25.13,77173.49,3.9,0.12129,0.0001,15.565]
[1779380220873,25.13,77173.68,3.9,0.12131,0.0001,15.56641]
[1779380220966,25.13,77173.25,3.9,0.12126,0.0001,15.56208]
[1779380226425,25.13,77171.88,3.9,0.12109,0.0001,15.54651]
[1779380229134,25.13,77176.27,3.9,0.12154,0.0001,15.58777]
[1779380230115,25.12,77178.57,3.9,0.12177,0.0001,15.60935]
[1779380230453,25.12,77178.16,3.9,0.12172,0.0001,15.60493]
[1779380235488,25.12,77179.13,3.9,0.1218,0.0001,15.61174]
[1779380236839,25.12,77179.13,3.9,0.1218,0.0001,15.61174]
[1779380239754,25.12,77183.0,3.9,0.12219,0.0001,15.64788]
[1779380241083,25.12,77181.02,3.9,0.12198,0.0001,15.62865]
[1779380241419,25.12,77180.35,3.9,0.12191,0.0001,15.62201]
[1779380242318,25.12,77170.12,3.9,0.12084,0.0001,15.5238]
[1779380243520,25.12,77164.68,3.9,0.12028,0.0001,15.4717]
[1779380246050,25.12,77154.86,3.9,0.11927,0.0001,15.37806]
[1779380246569,25.12,77151.3,3.9,0.11891,0.0001,15.34429]
[1779380248777,25.12,77149.33,3.9,0.11871,0.0001,15.32553]
[1779380248832,25.12,77147.91,3.9,0.11856,0.0001,15.31221]
[1779380249180,25.12,77147.91,3.9,0.11856,0.0001,15.31221]
[1779380250307,25.12,77142.14,3.9,0.11797,0.0001,15.2572]
[1779380251473,25.12,77138.5,3.9,0.1176,0.0001,15.22233]
[1779380251604,25.12,77136.84,3.9,0.11741,0.0001,15.20307]
[1779380254040,25.12,77137.85,3.9,0.11751,0.0001,15.21278]
[1779380259351,25.12,77142.59,3.9,0.118,0.0001,15.25856]
[1779380259437,25.12,77142.59,3.9,0.118,0.0001,15.25856]
[1779380261114,25.12,77143.18,3.9,0.11807,0.0001,15.26436]
[1779380263920,25.12,77139.67,3.9,0.11771,0.0001,15.23115]
[1779380265167,25.12,77139.78,3.9,0.11772,0.0001,15.23255]
[1779380266386,25.12,77137.15,3.9,0.11746,0.0001,15.20771]
[1779380270738,25.12,77147.82,4.4,0.11856,0.0001,15.31013]
[1779380271037,25.12,77147.89,4.4,0.11856,0.0001,15.31086]
[1779380273885,25.12,77148.01,4.4,0.11858,0.0001,15.3122]
[1779380279800,25.12,77156.4,4.4,0.11945,0.0001,15.39335]
[1779380280812,25.12,77156.4,4.4,0.11945,0.0001,15.39335]
[1779380283505,25.12,77154.14,4.4,0.11922,0.0001,15.37204]
[1779380283828,25.12,77153.07,4.4,0.11911,0.0001,15.36193]
[1779380288864,25.13,77152.5,4.4,0.11908,0.0001,15.35922]
[1779380294043,25.13,77149.54,4.4,0.1188,0.0001,15.33273]
[1779380294063,25.13,77149.54,4.4,0.1188,0.0001,15.33273]
[1779380302798,25.14,77149.0,4.4,0.11881,0.0001,15.33359]
[1779380305641,25.14,77148.49,4.4,0.11878,0.0001,15.33055]
[1779380305983,25.14,77147.16,4.4,0.11865,0.0001,15.31849]
[1779380311018,25.14,77143.36,4.4,0.11826,0.0001,15.28082]
[1779380313417,25.14,77138.61,4.4,0.11779,0.0001,15.23653]
[1779380313432,25.14,77138.61,4.4,0.11779,0.0001,15.23653]
[1779380313577,25.14,77138.61,4.4,0.11779,0.0001,15.23653]
[1779380313588,25.14,77138.61,4.4,0.11779,0.0001,15.23653]
[1779380313886,25.14,77138.61,4.4,0.11779,0.0001,15.23653]
[1779380313984,25.14,77138.61,4.4,0.11779,0.0001,15.23653]
[1779380314030,25.14,77138.61,4.4,0.11779,0.0001,15.23653]
[1779380317608,25.14,77130.39,4.4,0.11697,0.0001,15.16007]
[1779380317704,25.14,77130.39,4.4,0.11697,0.0001,15.16007]
[1779380318083,25.15,77128.69,4.4,0.1168,0.0001,15.1444]
[1779380318643,25.15,77128.69,4.4,0.1168,0.0001,15.1444]
[1779380324125,25.15,77129.41,4.4,0.1169,0.0001,15.15296]
[1779380327999,25.15,77129.61,4.4,0.11692,0.0001,15.15569]
[1779380328150,25.15,77129.61,4.4,0.11692,0.0001,15.15569]
[1779380328154,25.15,77128.89,4.4,0.11685,0.0001,15.14903]
[1779380329432,25.15,77130.25,4.4,0.117,0.0001,15.16241]
[1779380329453,25.15,77130.25,4.4,0.117,0.0001,15.16241]
[1779380329894,25.15,77130.25,4.4,0.117,0.0001,15.16241]
[1779380330792,25.15,77133.96,4.4,0.11738,0.0001,15.19809]
[1779380331491,25.15,77135.46,4.4,0.11753,0.0001,15.21274]
[1779380336284,25.15,77131.68,4.4,0.11717,0.0001,15.17834]
[1779380337453,25.15,77130.16,4.4,0.11702,0.0001,15.16433]
[1779380339360,25.15,77129.79,4.4,0.11699,0.0001,15.16171]
[1779380339884,25.15,77129.79,4.4,0.11699,0.0001,15.16171]
[1779380339957,25.15,77129.79,4.4,0.11699,0.0001,15.16171]
[1779380340133,25.15,77129.21,4.4,0.11694,0.0001,15.15711]
[1779380340267,25.15,77129.21,4.4,0.11694,0.0001,15.15711]
[1779380340687,25.15,77129.21,4.4,0.11694,0.0001,15.15711]
[1779380341166,25.15,77129.21,4.4,0.11694,0.0001,15.15711]
[1779380340897,25.15,77111.76,4.4,0.11519,0.0001,14.99238]
[1779380342063,25.15,77111.76,4.4,0.11519,0.0001,14.99238]
[1779380342238,25.16,77108.1,4.4,0.11483,0.0001,14.95845]
[1779380343120,25.16,77108.1,4.4,0.11483,0.0001,14.95845]
[1779380344579,25.16,77109.84,4.4,0.11502,0.0001,14.97624]
[1779380344963,25.16,77109.84,4.4,0.11502,0.0001,14.97624]
[1779380346708,25.16,77110.68,4.4,0.11512,0.0001,14.98545]
[1779380350985,25.16,77112.76,4.4,0.11534,0.0001,15.00662]
[1779380352776,25.16,77108.02,4.4,0.11488,0.0001,14.96268]
[1779380352826,25.16,77108.02,4.4,0.11488,0.0001,14.96268]
[1779380354781,25.16,77099.81,4.4,0.11407,0.0001,14.88608]
[1779380355789,25.16,77097.67,4.4,0.11387,0.0001,14.86665]
[1779380355834,25.16,77097.67,4.4,0.11387,0.0001,14.86665]
[1779380358752,25.17,77091.53,4.4,0.11327,0.0001,14.81031]
[1779380358784,25.17,77091.53,4.4,0.11327,0.0001,14.81031]
[1779380359017,25.17,77091.53,4.4,0.11327,0.0001,14.81031]
[1779380359192,25.17,77091.53,4.4,0.11327,0.0001,14.81031]
[1779380359252,25.17,77090.71,4.4,0.1132,0.0001,14.80314]
[1779380359512,25.17,77090.71,4.4,0.1132,0.0001,14.80314]
[1779380359648,25.17,77090.71,4.4,0.1132,0.0001,14.80314]
[1779380359696,25.17,77090.71,4.4,0.1132,0.0001,14.80314]
[1779380359809,25.17,77090.71,4.4,0.1132,0.0001,14.80314]
[1779380360026,25.17,77071.67,4.4,0.11133,0.0001,14.6247]
[1779380360215,25.17,77071.67,4.4,0.11133,0.0001,14.6247]
[1779380360247,25.17,77071.67,4.4,0.11133,0.0001,14.6247]
[1779380360397,25.17,77071.67,4.4,0.11133,0.0001,14.6247]
[1779380361137,25.17,77071.67,4.4,0.11133,0.0001,14.6247]
[1779380362379,25.17,77066.39,4.4,0.11082,0.0001,14.57599]
[1779380362403,25.17,77066.39,4.4,0.11082,0.0001,14.57599]
[1779380362433,25.17,77066.39,4.4,0.11082,0.0001,14.57599]
[1779380362604,25.17,77066.39,4.4,0.11082,0.0001,14.57599]
[1779380364837,25.17,77060.22,4.4,0.11025,0.0001,14.52096]
[1779380365200,25.17,77060.22,4.4,0.11025,0.0001,14.52096]
[1779380366238,25.17,77056.53,4.4,0.10991,0.0001,14.48739]
[1779380370998,25.18,77062.67,4.4,0.11054,0.0001,14.54857]
[1779380373499,25.18,77063.35,4.4,0.11062,0.0001,14.55515]
[1779380375400,25.18,77080.81,4.4,0.11234,0.0001,14.71982]
[1779380378938,25.18,77083.04,4.4,0.11259,0.0001,14.74366]
[1779380382105,25.19,77090.23,4.4,0.11334,0.0001,14.81443]
[1779380386007,25.19,77091.65,4.4,0.11351,0.0001,14.8313]
[1779380386021,25.19,77091.65,4.4,0.11351,0.0001,14.8313]
[1779380386901,25.19,77090.74,4.4,0.11343,0.0001,14.82359]
[1779380388051,25.19,77090.69,4.4,0.11344,0.0001,14.82397]
[1779380390312,25.2,77088.83,4.4,0.11328,0.0001,14.80906]
[1779380396100,25.2,77087.52,4.4,0.1132,0.0001,14.80093]
[1779380397751,25.2,77088.92,4.4,0.11335,0.0001,14.81539]
[1779380397801,25.2,77091.86,4.4,0.11364,0.0001,14.84349]
[1779380398447,25.2,77091.86,4.4,0.11364,0.0001,14.84349]
[1779380403845,25.21,77096.99,4.4,0.11419,0.0001,14.89565]
[1779380405071,25.21,77098.21,4.4,0.11432,0.0001,14.90788]
[1779380407459,25.21,77103.07,4.4,0.11483,0.0001,14.9557]
[1779380409769,25.21,77106.32,4.4,0.11517,0.0001,14.9876]
[1779380410536,25.21,77106.17,4.4,0.11516,0.0001,14.98677]
[1779380410739,25.21,77106.45,4.4,0.11519,0.0001,14.99]
[1779380411742,25.21,77106.45,4.4,0.11519,0.0001,14.99]
[1779380417788,25.22,77107.73,4.4,0.11533,0.0001,15.0034]
[1779380422823,25.22,77114.84,4.4,0.11605,0.0001,15.07116]
[1779380423887,25.22,77114.84,4.4,0.11605,0.0001,15.07116]
[1779380424047,25.22,77114.84,4.4,0.11605,0.0001,15.07116]
[1779380424628,25.22,77117.04,4.4,0.11628,0.0001,15.09218]
[1779380424802,25.22,77117.04,4.4,0.11628,0.0001,15.09218]
[1779380429872,25.22,77122.26,4.4,0.11681,0.0001,15.14228]
[1779380432235,25.22,77122.33,4.4,0.11682,0.0001,15.14303]
[1779380438184,25.22,77122.98,4.4,0.11687,0.0001,15.14646]
[1779380443971,25.22,77121.46,4.4,0.11672,0.0001,15.13273]
[1779380445154,25.22,77121.46,4.4,0.11672,0.0001,15.13273]
[1779380445296,25.22,77121.46,4.4,0.11672,0.0001,15.13273]
[1779380446242,25.22,77117.72,4.4,0.11635,0.0001,15.09746]
[1779380449996,25.22,77110.18,4.4,0.1156,0.0001,15.02747]
[1779380450231,25.22,77110.18,4.4,0.1156,0.0001,15.02747]
[1779380451714,25.22,77100.81,4.4,0.11467,0.0001,14.93928]
[1779380451797,25.22,77100.81,4.4,0.11467,0.0001,14.93928]
[1779380451888,25.22,77100.81,4.4,0.11467,0.0001,14.93928]
[1779380451932,25.22,77100.81,4.4,0.11467,0.0001,14.93928]
[1779380452379,25.22,77097.24,4.4,0.11432,0.0001,14.9059]
[1779380452831,25.22,77097.24,4.4,0.11432,0.0001,14.9059]
[1779380454717,25.22,77094.57,4.4,0.11406,0.0001,14.88132]
[1779380456848,25.22,77094.94,4.4,0.1141,0.0001,14.88541]
[1779380458304,25.22,77104.03,4.4,0.11501,0.0001,14.97139]
[1779380459129,25.22,77108.52,4.4,0.11546,0.0001,15.01393]
[1779380460145,25.22,77109.56,4.4,0.11557,0.0001,15.02385]
[1779380466127,25.22,77110.14,4.4,0.11563,0.0001,15.03002]
[1779380471162,25.22,77109.75,4.4,0.1156,0.0001,15.02681]
[1779380473526,25.22,77109.41,4.4,0.11557,0.0001,15.0238]
[1779380474018,25.22,77109.41,4.4,0.11557,0.0001,15.0238]
[1779380479218,25.22,77109.14,4.4,0.11554,0.0001,15.02173]
[1779380480043,25.22,77109.14,4.4,0.11554,0.0001,15.02173]
[1779380481115,25.23,77107.44,4.4,0.11538,0.0001,15.0058]
[1779380486269,25.23,77109.33,4.4,0.11557,0.0001,15.02431]
[1779380491309,25.23,77112.19,4.4,0.11584,0.0001,15.04828]
[1779380496343,25.23,77111.89,4.4,0.11582,0.0001,15.04585]
[1779380499746,25.23,77113.09,4.4,0.11594,0.0001,15.05741]
[1779380501425,25.23,77111.11,4.4,0.11574,0.0001,15.0388]
[1779380501809,25.23,77111.11,4.4,0.11574,0.0001,15.0388]
[1779380502566,25.23,77111.28,4.4,0.11576,0.0001,15.04059]
[1779380502829,25.23,77111.28,4.4,0.11576,0.0001,15.04059]
[1779380503300,25.23,77111.28,4.4,0.11576,0.0001,15.04059]
[1779380504512,25.23,77103.56,4.4,0.11499,0.0001,14.96789]
[1779380505575,25.23,77103.03,4.4,0.11494,0.0001,14.9631]
[1779380511451,25.23,77103.62,4.4,0.11501,0.0001,14.96997]
[1779380516487,25.23,77109.21,4.4,0.11558,0.0001,15.02345]
[1779380521522,25.23,77110.43,4.4,0.11571,0.0001,15.03541]
[1779380526557,25.23,77112.0,4.4,0.11587,0.0001,15.0512]
[1779380528695,25.23,77110.39,4.4,0.11571,0.0001,15.03625]
[1779380529382,25.23,77110.39,4.4,0.11571,0.0001,15.03625]
[1779380536627,25.23,77107.16,4.4,0.11541,0.0001,15.00765]
[1779380541662,25.24,77104.81,4.4,0.11518,0.0001,14.98618]
[1779380546697,25.24,77104.42,4.4,0.11516,0.0001,14.98338]
[1779380546705,25.24,77104.42,4.4,0.11516,0.0001,14.98338]
[1779380552741,25.24,77095.03,4.4,0.11422,0.0001,14.8931]
[1779380554911,25.24,77094.34,4.4,0.11415,0.0001,14.8869]
[1779380555619,25.24,77094.28,4.4,0.11415,0.0001,14.88663]
[1779380560798,25.24,77095.98,4.4,0.11433,0.0001,14.90422]
[1779380563077,25.24,77088.21,4.4,0.11357,0.0001,14.83141]
[1779380565581,25.24,77100.38,4.4,0.11479,0.0001,14.94705]
[1779380566444,25.24,77099.39,4.4,0.11469,0.0001,14.93807]
[1779380567792,25.24,77098.23,4.4,0.11458,0.0001,14.92751]
[1779380571323,25.24,77099.34,4.4,0.1147,0.0001,14.93907]
[1779380572203,25.24,77098.93,4.4,0.11467,0.0001,14.93556]
[1779380576007,25.25,77090.49,4.4,0.11384,0.0001,14.85714]
[1779380576474,25.25,77086.92,4.4,0.11349,0.0001,14.82391]
[1779380576972,25.25,77086.92,4.4,0.11349,0.0001,14.82391]
[1779380577034,25.25,77071.59,4.4,0.11199,0.0001,14.6805]
[1779380581518,25.25,77062.83,4.4,0.11116,0.0001,14.60089]
[1779380582488,25.25,77061.34,4.4,0.11102,0.0001,14.58765]
[1779380584717,25.25,77066.34,4.4,0.11152,0.0001,14.63574]
[1779380591026,25.26,77064.8,4.4,0.11142,0.0001,14.6258]
[1779380593491,25.26,77057.85,4.4,0.11075,0.0001,14.56219]
[1779380593836,25.26,77057.85,4.4,0.11075,0.0001,14.56219]
[1779380599214,25.26,77057.78,4.4,0.11079,0.0001,14.5653]
[1779380605314,25.27,77061.33,4.4,0.11118,0.0001,14.60249]
[1779380611197,25.27,77063.7,4.4,0.11145,0.0001,14.62872]
[1779380613314,25.27,77059.11,4.4,0.111,0.0001,14.5837]
[1779380614211,25.27,77059.11,4.4,0.111,0.0001,14.58442]
[1779380617640,25.28,77059.1,4.4,0.11103,0.0001,14.5872]
[1779380619660,25.28,77061.89,4.4,0.11132,0.0001,14.61468]
[1779380620714,25.28,77063.08,4.4,0.11144,0.0001,14.62647]
[1779380620738,25.28,77063.08,4.4,0.11144,0.0001,14.62647]
[1779380621622,25.28,77056.56,4.4,0.11082,0.0001,14.56627]
[1779380621748,25.28,77056.56,4.4,0.11082,0.0001,14.56627]
[1779380622276,25.28,77056.56,4.4,0.11082,0.0001,14.56627]
[1779380622465,25.28,77056.56,4.4,0.11082,0.0001,14.56627]
[1779380624741,25.28,77058.43,4.4,0.11102,0.0001,14.58592]
[1779380629866,25.29,77064.34,4.4,0.11163,0.0001,14.64458]
[1779380630450,25.29,77064.34,4.4,0.11163,0.0001,14.64458]
[1779380630490,25.29,77064.49,4.4,0.11165,0.0001,14.64663]
[1779380633075,25.29,77065.02,4.4,0.11172,0.0001,14.65313]
[1779380638359,25.29,77069.75,4.4,0.11223,0.0001,14.70125]
[1779380641719,25.3,77071.89,4.4,0.11245,0.0001,14.72291]
[1779380641731,25.3,77071.89,4.4,0.11245,0.0001,14.72291]
[1779380641778,25.3,77071.89,4.4,0.11245,0.0001,14.72291]
[1779380642356,25.3,77071.89,4.4,0.11245,0.0001,14.72291]
[1779380642388,25.3,77079.15,4.4,0.11317,0.0001,14.79142]
[1779380643797,25.3,77087.0,4.4,0.11396,0.0001,14.8659]
[1779380643925,25.3,77087.0,4.4,0.11396,0.0001,14.8659]
[1779380645841,25.3,77087.2,4.4,0.11399,0.0001,14.86925]
[1779380646775,25.3,77084.32,4.4,0.11371,0.0001,14.84296]
[1779380646788,25.3,77084.32,4.4,0.11371,0.0001,14.84296]
[1779380646949,25.3,77084.32,4.4,0.11371,0.0001,14.84296]
[1779380647422,25.3,77074.72,4.4,0.11278,0.0001,14.75378]
[1779380649677,25.3,77069.23,4.4,0.11225,0.0001,14.70343]
[1779380655480,25.31,77068.82,4.4,0.11226,0.0001,14.7038]
[1779380656706,25.31,77069.1,4.4,0.11229,0.0001,14.70711]
[1779380657494,25.31,77068.99,4.4,0.11229,0.0001,14.70677]
[1779380657924,25.31,77068.99,4.4,0.11229,0.0001,14.70677]
[1779380658501,25.31,77069.93,4.4,0.11239,0.0001,14.71652]
[1779380661716,25.31,77070.34,4.4,0.11244,0.0001,14.7214]
[1779380663881,25.31,77070.38,4.4,0.11246,0.0001,14.72334]
[1779380670382,25.32,77075.54,4.4,0.113,0.0001,14.77454]
[1779380675620,25.32,77075.03,4.4,0.11296,0.0001,14.76985]
[1779380680655,25.32,77074.83,4.4,0.11297,0.0001,14.77044]
[1779380685885,25.33,77074.57,4.4,0.11297,0.0001,14.77049]
[1779380691732,25.33,77076.66,4.4,0.11321,0.0001,14.79296]
[1779380692656,25.33,77076.66,4.4,0.11321,0.0001,14.79296]
[1779380694183,25.33,77076.96,4.4,0.11325,0.0001,14.79681]
[1779380695207,25.33,77081.82,4.4,0.11373,0.0001,14.84287]
[1779380700797,25.33,77083.87,4.4,0.11396,0.0001,14.86466]
[1779380702718,25.33,77085.8,4.4,0.11416,0.0001,14.88319]
[1779380702859,25.33,77085.8,4.4,0.11416,0.0001,14.88319]
[1779380702942,25.33,77085.8,4.4,0.11416,0.0001,14.88319]
[1779380703611,25.34,77086.91,4.4,0.11428,0.0001,14.89459]
[1779380705051,25.34,77090.84,4.4,0.11467,0.0001,14.93193]
[1779380705390,25.34,77090.84,4.4,0.11467,0.0001,14.93193]
[1779380705814,25.34,77089.36,4.4,0.11453,0.0001,14.91847]
[1779380706297,25.34,77089.36,4.4,0.11453,0.0001,14.91847]
[1779380707641,25.34,77084.46,4.4,0.11405,0.0001,14.87292]
[1779380712440,25.34,77082.93,4.4,0.11392,0.0001,14.86052]
[1779380712657,25.34,77082.14,4.4,0.11385,0.0001,14.85404]
[1779380712713,25.34,77082.14,4.4,0.11385,0.0001,14.85404]
[1779380712829,25.34,77082.14,4.4,0.11385,0.0001,14.85404]
[1779380718561,25.34,77072.66,4.4,0.11295,0.0001,14.76786]
[1779380719870,25.34,77072.17,4.4,0.11291,0.0001,14.76381]
[1779380720475,25.34,77072.17,4.4,0.11291,0.0001,14.76381]
[1779380725972,25.35,77064.93,4.4,0.11225,0.0001,14.7008]
[1779380729777,25.35,77062.6,4.4,0.11204,0.0001,14.68091]
[1779380731453,25.35,77062.85,4.4,0.11207,0.0001,14.68386]
[1779380737049,25.36,77062.76,4.4,0.11208,0.0001,14.6834]
[1779380742231,25.36,77057.96,4.4,0.11164,0.0001,14.64115]
[1779380742250,25.36,77057.96,4.4,0.11164,0.0001,14.64115]
[1779380742347,25.36,77057.96,4.4,0.11164,0.0001,14.64115]
[1779380745731,25.36,77047.82,4.4,0.11068,0.0001,14.54946]
[1779380746277,25.36,77047.82,4.4,0.11068,0.0001,14.54946]
[1779380747293,25.36,77040.11,4.4,0.10995,0.0001,14.47864]
[1779380747957,25.36,77040.97,4.4,0.11004,0.0001,14.48751]
[1779380749422,25.36,77041.65,4.4,0.11012,0.0001,14.49469]
[1779380749733,25.37,77039.6,4.4,0.10993,0.0001,14.47652]
[1779380749741,25.37,77039.6,4.4,0.10993,0.0001,14.47652]
[1779380749785,25.37,77039.6,4.4,0.10993,0.0001,14.47652]
[1779380749793,25.37,77039.6,4.4,0.10993,0.0001,14.47652]
[1779380750960,25.37,77035.52,4.4,0.10954,0.0001,14.43956]
[1779380751157,25.37,77035.52,4.4,0.10954,0.0001,14.43956]
[1779380751781,25.37,77037.0,4.4,0.1097,0.0001,14.45421]
[1779380752555,25.37,77037.0,4.4,0.1097,0.0001,14.45421]
[1779380752918,25.37,77042.37,4.4,0.11022,0.0001,14.50495]
[1779380753595,25.37,77042.37,4.4,0.11022,0.0001,14.50495]
[1779380758677,25.37,77051.52,4.4,0.11116,0.0001,14.59486]
[1779380762456,25.38,77054.83,4.4,0.1115,0.0001,14.62775]
[1779380762458,25.38,77054.83,4.4,0.1115,0.0001,14.62775]
[1779380768266,25.38,77059.61,4.4,0.11201,0.0001,14.67671]
[1779380770185,25.38,77062.39,4.4,0.11229,0.0001,14.70321]
[1779380772642,25.38,77062.0,4.4,0.11227,0.0001,14.70119]
[1779380773060,25.38,77062.0,4.4,0.11227,0.0001,14.70119]
[1779380778336,25.39,77061.44,4.4,0.11225,0.0001,14.69913]
[1779380779863,25.39,77062.43,4.4,0.11235,0.0001,14.70888]
[1779380786392,25.39,77066.1,4.4,0.11274,0.0001,14.74627]
[1779380791426,25.39,77078.43,4.4,0.11396,0.0001,14.86007]
[1779380792462,25.39,77078.43,4.4,0.11396,0.0001,14.86007]
[1779380792751,25.4,77081.97,4.4,0.11431,0.0001,14.89346]
[1779380793694,25.4,77082.21,4.4,0.11433,0.0001,14.89594]
[1779380794294,25.4,77082.21,4.4,0.11433,0.0001,14.89594]
[1779380794811,25.4,77081.87,4.4,0.1143,0.0001,14.89298]
[1779380795109,25.4,77081.87,4.4,0.1143,0.0001,14.89298]
[1779380795726,25.4,77081.36,4.4,0.11426,0.0001,14.88844]
[1779380795907,25.4,77081.36,4.4,0.11426,0.0001,14.88844]
[1779380796807,25.4,77081.62,4.4,0.11428,0.0001,14.89112]
[1779380797825,25.4,77081.71,4.4,0.1143,0.0001,14.89221]
[1779380797965,25.4,77081.71,4.4,0.1143,0.0001,14.89221]
[1779380797995,25.4,77081.71,4.4,0.1143,0.0001,14.89221]
[1779380801728,25.4,77087.03,4.4,0.11483,0.0001,14.9429]
[1779380802316,25.4,77087.03,4.4,0.11483,0.0001,14.9429]
[1779380802749,25.4,77086.53,4.4,0.11478,0.0001,14.9384]
[1779380805521,25.4,77086.85,4.4,0.11482,0.0001,14.94178]
[1779380809785,25.4,77089.31,4.4,0.11507,0.0001,14.96566]
[1779380810262,25.4,77089.31,4.4,0.11507,0.0001,14.96566]
[1779380811152,25.4,77088.97,4.4,0.11504,0.0001,14.96262]
[1779380811407,25.4,77088.97,4.4,0.11504,0.0001,14.96262]
[1779380812804,25.4,77097.75,4.4,0.11592,0.0001,15.04527]
[1779380813594,25.4,77097.75,4.4,0.11592,0.0001,15.04527]
[1779380816713,25.4,77101.35,4.4,0.11628,0.0001,15.07911]
[1779380819756,25.4,77095.47,4.4,0.11569,0.0001,15.02389]
[1779380821191,25.4,77093.22,4.4,0.11547,0.0001,15.00287]
[1779380822198,25.4,77095.94,4.4,0.11574,0.0001,15.0285]
[1779380822742,25.4,77100.12,4.4,0.11616,0.0001,15.0678]
[1779380823020,25.4,77100.12,4.4,0.11616,0.0001,15.0678]
[1779380828689,25.4,77101.61,4.4,0.1163,0.0001,15.08172]
[1779380828762,25.4,77101.61,4.4,0.1163,0.0001,15.08172]
[1779380829759,25.4,77108.13,4.4,0.11696,0.0001,15.14292]
[1779380833766,25.4,77107.05,4.4,0.11684,0.0001,15.13235]
[1779380839767,25.4,77106.51,4.4,0.11678,0.0001,15.12639]
[1779380843347,25.4,77106.67,4.4,0.11679,0.0001,15.12764]
[1779380847152,25.4,77103.7,4.4,0.11649,0.0001,15.09926]
[1779380847469,25.4,77103.7,4.4,0.11649,0.0001,15.09926]
[1779380847497,25.4,77103.7,4.4,0.11649,0.0001,15.09926]
[1779380848328,25.4,77105.65,4.4,0.11668,0.0001,15.11739]
[1779380848993,25.4,77110.13,4.4,0.11713,0.0001,15.15934]
[1779380854872,25.4,77115.83,4.4,0.11767,0.0001,15.20802]
[1779380859907,25.39,77116.65,4.4,0.11774,0.0001,15.21466]
[1779380864945,25.39,77115.71,4.4,0.11763,0.0001,15.20458]
[1779380869170,25.39,77112.92,4.4,0.11734,0.0001,15.17741]
[1779380875015,25.39,77112.28,4.4,0.11726,0.0001,15.17029]
[1779380880053,25.39,77114.29,4.4,0.11745,0.0001,15.18827]
[1779380881419,25.39,77114.29,4.4,0.11745,0.0001,15.18827]
[1779380881875,25.39,77114.29,4.4,0.11745,0.0001,15.18786]
[1779380887100,25.39,77114.24,4.4,0.11743,0.0001,15.18634]
[1779380892135,25.39,77113.01,4.4,0.1173,0.0001,15.17348]
[1779380895231,25.39,77112.85,4.4,0.11727,0.0001,15.17156]
[1779380895276,25.39,77112.85,4.4,0.11727,0.0001,15.17156]
[1779380895375,25.39,77112.85,4.4,0.11727,0.0001,15.17156]
[1779380895428,25.39,77112.85,4.4,0.11727,0.0001,15.17156]
[1779380895455,25.39,77109.94,4.4,0.11698,0.0001,15.14397]
[1779380896131,25.39,77109.94,4.4,0.11698,0.0001,15.14397]
[1779380896964,25.39,77102.3,4.4,0.11621,0.0001,15.07172]
[1779380897407,25.38,77094.95,4.4,0.11547,0.0001,15.00243]
[1779380903211,25.38,77092.69,4.4,0.11524,0.0001,14.9803]
[1779380905508,25.38,77094.08,4.4,0.11538,0.0001,14.9932]
[1779380911268,25.38,77095.04,4.4,0.11543,0.0001,14.99709]
[1779380912336,25.38,77095.04,4.4,0.11543,0.0001,14.99709]
[1779380915533,25.38,77096.44,4.4,0.11556,0.0001,15.00943]
[1779380921338,25.38,77099.98,4.4,0.11589,0.0001,15.04067]
[1779380926373,25.38,77099.52,4.4,0.11583,0.0001,15.03467]
[1779380930924,25.38,77099.39,4.4,0.1158,0.0001,15.03224]
[1779380932234,25.37,77100.55,4.4,0.11592,0.0001,15.04283]
[1779380932697,25.37,77100.55,4.4,0.11592,0.0001,15.04283]
[1779380932792,25.37,77100.55,4.4,0.11592,0.0001,15.04283]
[1779380933450,25.37,77102.69,4.4,0.11613,0.0001,15.0626]
[1779380933876,25.37,77103.17,4.4,0.11617,0.0001,15.06707]
[1779380934589,25.37,77103.17,4.4,0.11617,0.0001,15.06707]
[1779380935205,25.37,77106.93,4.4,0.11655,0.0001,15.10237]
[1779380936138,25.37,77108.01,4.4,0.11666,0.0001,15.11243]
[1779380941485,25.37,77106.63,4.4,0.11651,0.0001,15.09884]
[1779380944817,25.37,77105.99,4.4,0.11645,0.0001,15.09261]
[1779380946884,25.37,77112.65,4.4,0.11711,0.0001,15.1551]
[1779380948454,25.37,77112.9,4.4,0.11713,0.0001,15.1573]
[1779380949806,25.37,77113.46,4.4,0.11719,0.0001,15.16243]
[1779380955583,25.37,77113.21,4.4,0.11716,0.0001,15.15926]
[1779380960618,25.37,77112.57,4.4,0.11708,0.0001,15.15261]
[1779380965653,25.37,77115.8,4.4,0.1174,0.0001,15.18245]
[1779380972286,25.37,77117.1,4.4,0.11753,0.0001,15.19402]
[1779380977744,25.37,77120.17,4.4,0.1178,0.0001,15.21814]
[1779380980383,25.37,77120.85,4.4,0.11786,0.0001,15.22416]
[1779380982227,25.37,77126.68,4.4,0.11845,0.0001,15.27886]
[1779380986838,25.37,77123.77,4.4,0.11815,0.0001,15.25069]
[1779380988095,25.37,77117.87,4.4,0.11755,0.0001,15.19465]
[1779380988302,25.37,77117.87,4.4,0.11755,0.0001,15.19465]
[1779380988525,25.37,77117.87,4.4,0.11755,0.0001,15.19465]
[1779380989805,25.37,77116.65,4.4,0.11742,0.0001,15.18305]
[1779380989863,25.37,77116.65,4.4,0.11742,0.0001,15.18305]
[1779380990035,25.37,77115.08,4.4,0.11726,0.0001,15.16812]
[1779380990088,25.37,77115.08,4.4,0.11726,0.0001,15.16812]
[1779380990790,25.37,77115.08,4.4,0.11726,0.0001,15.16812]
[1779380990840,25.37,77099.85,4.4,0.11573,0.0001,15.02439]
[1779380990977,25.37,77099.85,4.4,0.11573,0.0001,15.02439]
[1779380991722,25.37,77099.85,4.4,0.11573,0.0001,15.02439]
[1779380991739,25.37,77099.85,4.4,0.11573,0.0001,15.02439]
[1779380991860,25.36,77101.23,4.4,0.11587,0.0001,15.03716]
[1779380993973,25.36,77101.44,4.4,0.11589,0.0001,15.0392]
[1779380999903,25.37,77105.55,4.4,0.1163,0.0001,15.07802]
[1779381000872,25.37,77105.55,4.4,0.1163,0.0001,15.07802]
[1779381005945,25.37,77104.49,4.4,0.1162,0.0001,15.06814]
[1779381009375,25.37,77104.76,4.4,0.11623,0.0001,15.07071]
[1779381015009,25.36,77115.08,4.4,0.11726,0.0001,15.16733]
[1779381019249,25.36,77114.93,4.4,0.11724,0.0001,15.16552]
[1779381020050,25.36,77115.63,4.4,0.1173,0.0001,15.17185]
[1779381023695,25.36,77115.73,4.4,0.11731,0.0001,15.17253]
[1779381028967,25.36,77117.9,4.4,0.11752,0.0001,15.19246]
[1779381032226,25.36,77123.08,4.4,0.11802,0.0001,15.23732]
[1779381034028,25.36,77125.36,4.4,0.11825,0.0001,15.25844]
[1779381034429,25.36,77125.36,4.4,0.11825,0.0001,15.25844]
[1779381036692,25.36,77132.53,4.4,0.11897,0.0001,15.32618]
[1779381042563,25.36,77139.39,4.4,0.11967,0.0001,15.39043]
[1779381045090,25.36,77149.57,4.4,0.12071,0.0001,15.48657]
[1779381045101,25.36,77149.57,4.4,0.12071,0.0001,15.48657]
[1779381045812,25.36,77149.57,4.4,0.12071,0.0001,15.48657]
[1779381046742,25.36,77150.24,4.4,0.12077,0.0001,15.49228]
[1779381046844,25.36,77150.17,4.4,0.12076,0.0001,15.49128]
[1779381047169,25.36,77150.17,4.4,0.12076,0.0001,15.49128]
[1779381049345,25.36,77150.42,4.4,0.12078,0.0001,15.49347]
[1779381051764,25.36,77150.37,4.4,0.12077,0.0001,15.4926]
[1779381051866,25.36,77152.63,4.4,0.121,0.0001,15.5136]
[1779381057307,25.36,77151.22,4.4,0.12083,0.0001,15.49793]
[1779381061082,25.35,77147.45,4.4,0.12043,0.0001,15.46085]
[1779381066129,25.35,77145.91,4.4,0.12025,0.0001,15.44428]
[1779381067459,25.35,77146.92,4.4,0.12034,0.0001,15.45344]
[1779381073419,25.35,77148.46,4.4,0.12047,0.0001,15.4648]
[1779381078454,25.34,77151.81,4.4,0.12078,0.0001,15.49381]
[1779381078958,25.34,77151.81,4.4,0.12078,0.0001,15.49381]
[1779381079987,25.34,77152.02,4.4,0.1208,0.0001,15.49523]
[1779381085814,25.34,77152.01,4.4,0.12077,0.0001,15.49283]
[1779381089228,25.34,77150.36,4.4,0.12057,0.0001,15.47439]
[1779381094718,25.34,77157.18,4.4,0.12122,0.0001,15.53305]
[1779381096524,25.33,77157.18,4.4,0.12121,0.0001,15.53174]
[1779381098063,25.33,77155.03,4.4,0.12096,0.0001,15.50939]
[1779381099318,25.33,77154.84,4.4,0.12094,0.0001,15.50696]
[1779381104636,25.3,77155.94,4.4,0.12076,0.0001,15.49143]
[1779381107499,25.28,77154.49,4.4,0.12044,0.0001,15.46225]
[1779381109256,25.28,77149.87,4.4,0.11995,0.0001,15.41689]
[1779381109672,25.28,77147.85,4.4,0.11974,0.0001,15.39704]
[1779381110095,25.28,77147.85,4.4,0.11974,0.0001,15.39704]
[1779381110843,25.28,77147.85,4.4,0.11974,0.0001,15.39704]
[1779381110870,25.28,77147.85,4.4,0.11974,0.0001,15.39704]
[1779381111025,25.27,77147.81,4.4,0.11965,0.0001,15.38916]
[1779381111989,25.26,77140.75,4.4,0.11885,0.0001,15.31478]
[1779381112248,25.26,77140.75,4.4,0.11885,0.0001,15.31478]
[1779381112625,25.26,77140.75,4.4,0.11885,0.0001,15.31478]
[1779381115746,25.25,77141.32,4.4,0.11876,0.0001,15.30729]
[1779381120015,25.24,77141.37,4.4,0.11874,0.0001,15.30492]
[1779381120193,25.24,77141.37,4.4,0.11874,0.0001,15.30492]
[1779381120750,25.24,77141.24,4.4,0.11872,0.0001,15.30322]
[1779381125785,25.24,77144.0,4.4,0.11898,0.0001,15.32718]
[1779381126557,25.24,77144.0,4.4,0.11898,0.0001,15.32718]
[1779381131827,25.24,77143.6,4.4,0.11891,0.0001,15.3208]
[1779381135468,25.24,77143.8,4.4,0.11891,0.0001,15.32148]
[1779381136159,25.24,77143.87,4.4,0.11892,0.0001,15.32174]
[1779381139378,25.24,77146.52,4.4,0.11917,0.0001,15.34571]
[1779381144918,25.23,77159.51,4.4,0.12047,0.0001,15.46599]
[1779381149953,25.23,77159.23,4.4,0.12041,0.0001,15.46037]
[1779381154989,25.22,77153.69,4.4,0.11979,0.0001,15.40137]
[1779381155199,25.22,77153.69,4.4,0.11979,0.0001,15.40137]
[1779381155996,25.22,77153.16,4.4,0.11973,0.0001,15.39582]
[1779381157871,25.22,77153.01,4.4,0.11971,0.0001,15.39389]
[1779381158822,25.22,77151.69,4.4,0.11957,0.0001,15.38083]
[1779381164057,25.22,77149.54,4.4,0.11931,0.0001,15.35701]
[1779381166638,25.22,77150.96,4.4,0.11945,0.0001,15.36994]
[1779381167703,25.22,77153.18,4.4,0.11966,0.0001,15.38983]
[1779381167801,25.22,77152.93,4.4,0.11963,0.0001,15.38682]
[1779381169736,25.22,77153.53,4.4,0.11969,0.0001,15.39253]
[1779381170332,25.21,77154.3,4.4,0.11976,0.0001,15.39879]
[1779381170333,25.21,77154.3,4.4,0.11976,0.0001,15.39879]
[1779381176144,25.21,77163.98,4.4,0.12071,0.0001,15.48719]
[1779381181185,25.21,77166.99,4.4,0.12099,0.0001,15.51253]
[1779381185976,25.2,77171.8,4.4,0.12146,0.0001,15.55638]
[1779381191255,25.2,77181.52,4.4,0.12241,0.0001,15.64376]
[1779381192635,25.2,77181.52,4.4,0.12241,0.0001,15.64376]
[1779381195688,25.19,77179.65,4.4,0.12218,0.0001,15.62275]
[1779381201588,25.19,77185.52,4.4,0.12275,0.0001,15.67501]
[1779381205173,25.19,77185.31,4.4,0.1227,0.0001,15.66978]
[1779381206843,25.19,77188.53,4.4,0.12303,0.0001,15.70062]
[1779381212461,25.18,77197.74,4.4,0.12393,0.00011,15.78121]
[1779381218471,25.17,77198.63,4.4,0.12391,0.00011,15.77912]
[1779381220418,25.17,77199.52,4.4,0.12399,0.00011,15.78672]
[1779381220821,25.17,77199.52,4.4,0.12399,0.00011,15.78672]
[1779381220864,25.17,77199.52,4.4,0.12399,0.00011,15.78672]
[1779381220966,25.17,77199.52,4.4,0.12399,0.00011,15.78672]
[1779381222223,25.17,77202.85,4.4,0.12432,0.00011,15.81725]
[1779381222488,25.17,77204.32,4.4,0.12447,0.00011,15.83085]
[1779381224336,25.16,77204.69,4.4,0.12451,0.00011,15.83386]
[1779381228296,25.16,77204.05,4.4,0.12441,0.00011,15.82557]
[1779381232224,25.16,77202.93,4.4,0.12427,0.00011,15.81281]
[1779381237877,25.16,77211.57,4.4,0.12516,0.00011,15.89318]
[1779381243636,25.15,77213.52,4.4,0.12532,0.00011,15.90768]
[1779381247136,25.15,77210.38,4.4,0.12497,0.00011,15.87632]
[1779381247153,25.15,77209.35,4.4,0.12486,0.00011,15.86588]
[1779381247464,25.15,77209.35,4.4,0.12486,0.00011,15.86588]
[1779381247586,25.15,77209.35,4.4,0.12486,0.00011,15.86588]
[1779381248617,25.15,77206.19,4.4,0.12452,0.00011,15.83498]
[1779381252223,25.15,77200.49,4.4,0.12389,0.00011,15.77854]
[1779381255781,25.15,77191.64,4.4,0.12295,0.0001,15.69247]
[1779381255981,25.15,77190.63,4.4,0.12284,0.0001,15.68255]
[1779381256801,25.15,77190.63,4.4,0.12284,0.0001,15.68255]
[1779381256959,25.15,77190.63,4.4,0.12284,0.0001,15.68255]
[1779381257037,25.15,77189.81,4.4,0.12275,0.0001,15.67447]
[1779381258394,25.14,77189.8,4.4,0.12275,0.0001,15.67417]
[1779381262804,25.14,77193.43,4.4,0.12312,0.00011,15.70817]
[1779381268811,25.14,77189.64,4.4,0.12271,0.0001,15.67059]
[1779381274853,25.14,77189.8,4.4,0.12269,0.0001,15.66763]
[1779381279888,25.14,77189.43,4.4,0.12265,0.0001,15.66335]
[1779381284923,25.14,77189.27,4.4,0.12262,0.0001,15.66116]
[1779381286941,25.14,77185.38,4.4,0.12221,0.0001,15.62374]
[1779381288645,25.14,77177.6,4.4,0.1214,0.0001,15.54921]
[1779381293986,25.14,77178.36,4.4,0.12148,0.0001,15.55591]
[1779381299021,25.14,77175.94,4.4,0.12122,0.0001,15.53224]
[1779381304057,25.14,77176.34,4.4,0.12125,0.0001,15.53561]
[1779381306419,25.14,77174.47,4.4,0.12106,0.0001,15.5175]
[1779381306422,25.14,77174.47,4.4,0.12106,0.0001,15.5175]
[1779381307150,25.14,77174.47,4.4,0.12106,0.0001,15.5175]
[1779381307078,25.14,77164.25,4.4,0.12,0.0001,15.41972]
[1779381307387,25.14,77164.25,4.4,0.12,0.0001,15.41972]
[1779381308482,25.14,77163.68,4.4,0.11994,0.0001,15.41414]
[1779381308486,25.14,77163.68,4.4,0.11994,0.0001,15.41414]
[1779381309092,25.14,77163.59,4.4,0.11993,0.0001,15.41314]
[1779381309365,25.14,77163.59,4.4,0.11993,0.0001,15.41314]
[1779381312347,25.14,77163.47,4.4,0.11992,0.0001,15.41212]
[1779381313120,25.14,77159.53,4.4,0.11951,0.0001,15.37435]
[1779381316680,25.14,77158.37,4.4,0.11939,0.0001,15.36333]
[1779381317883,25.14,77158.01,4.4,0.11935,0.0001,15.35979]
[1779381317889,25.14,77158.01,4.4,0.11935,0.0001,15.35979]
[1779381317954,25.14,77158.01,4.4,0.11935,0.0001,15.35979]
[1779381318335,25.14,77145.87,4.4,0.11811,0.0001,15.24432]
[1779381318530,25.14,77145.87,4.4,0.11811,0.0001,15.24432]
[1779381318655,25.14,77145.87,4.4,0.11811,0.0001,15.24432]
[1779381318711,25.14,77145.87,4.4,0.11811,0.0001,15.24432]
[1779381318785,25.14,77145.87,4.4,0.11811,0.0001,15.24432]
[1779381319004,25.14,77145.87,4.4,0.11811,0.0001,15.24432]
[1779381320655,25.14,77142.42,4.4,0.11776,0.0001,15.21187]
[1779381324256,25.14,77146.84,4.4,0.11822,0.0001,15.25436]
[1779381330190,25.14,77147.55,4.4,0.11829,0.0001,15.26137]
[1779381330538,25.14,77147.55,4.4,0.11829,0.0001,15.26137]
[1779381331301,25.14,77147.53,4.4,0.11829,0.0001,15.26134]
[1779381331308,25.14,77147.53,4.4,0.11829,0.0001,15.26134]
[1779381331700,25.14,77147.53,4.4,0.11829,0.0001,15.26134]
[1779381331951,25.14,77147.53,4.4,0.11829,0.0001,15.26134]
[1779381332226,25.14,77147.53,4.4,0.11829,0.0001,15.26134]
[1779381332385,25.14,77151.44,4.4,0.11867,0.0001,15.29533]
[1779381332955,25.14,77151.44,4.4,0.11867,0.0001,15.29533]
[1779381333067,25.14,77151.44,4.4,0.11867,0.0001,15.29533]
[1779381334274,25.14,77132.77,4.4,0.11678,0.0001,15.11813]
[1779381334794,25.14,77132.77,4.4,0.11678,0.0001,15.11813]
[1779381335106,25.14,77132.77,4.4,0.11678,0.0001,15.11813]
[1779381336419,25.14,77133.85,4.4,0.11689,0.0001,15.1287]
[1779381336704,25.14,77133.85,4.4,0.11689,0.0001,15.1287]
[1779381336729,25.14,77133.85,4.4,0.11689,0.0001,15.1287]
[1779381340195,25.14,77127.53,4.4,0.11625,0.0001,15.069]
[1779381340408,25.14,77126.87,4.4,0.11619,0.0001,15.06297]
[1779381346026,25.14,77136.31,4.4,0.11716,0.0001,15.15374]
[1779381346305,25.14,77138.42,4.4,0.11737,0.0001,15.17383]
[1779381346920,25.14,77138.42,4.4,0.11737,0.0001,15.17383]
[1779381351694,25.14,77137.22,4.4,0.11725,0.0001,15.16287]
[1779381351790,25.14,77137.22,4.4,0.11725,0.0001,15.16287]
[1779381352804,25.14,77137.63,4.4,0.1173,0.0001,15.16714]
[1779381358460,25.14,77137.8,4.4,0.11733,0.0001,15.16985]
[1779381361281,25.14,77137.83,4.4,0.11733,0.0001,15.17032]
[1779381361318,25.14,77134.08,4.4,0.11696,0.0001,15.13489]
[1779381361747,25.14,77134.08,4.4,0.11696,0.0001,15.13489]
[1779381364008,25.14,77130.55,4.4,0.1166,0.0001,15.10158]
[1779381366314,25.15,77130.34,4.4,0.11659,0.0001,15.10018]
[1779381366501,25.15,77130.34,4.4,0.11659,0.0001,15.10018]
[1779381366582,25.15,77130.34,4.4,0.11659,0.0001,15.10018]
[1779381366723,25.15,77130.34,4.4,0.11659,0.0001,15.10018]
[1779381367481,25.15,77119.3,4.4,0.11548,0.0001,14.9959]
[1779381368307,25.15,77110.76,4.4,0.11462,0.0001,14.91533]
[1779381373582,25.15,77111.31,4.4,0.1147,0.0001,14.92226]
[1779381377286,25.15,77109.34,4.4,0.11451,0.0001,14.90428]
[1779381377420,25.15,77109.32,4.4,0.11451,0.0001,14.90478]
[1779381377668,25.15,77109.32,4.4,0.11451,0.0001,14.90478]
[1779381377956,25.15,77109.32,4.4,0.11451,0.0001,14.90478]
[1779381378288,25.15,77109.32,4.4,0.11451,0.0001,14.90478]
[1779381378063,25.15,77086.72,4.4,0.11227,0.0001,14.69206]
[1779381378680,25.15,77086.72,4.4,0.11227,0.0001,14.69206]
[1779381378745,25.15,77086.72,4.4,0.11227,0.0001,14.69206]
[1779381378948,25.15,77086.72,4.4,0.11227,0.0001,14.69206]
[1779381379454,25.15,77086.25,4.4,0.11223,0.0001,14.68797]
[1779381379646,25.15,77086.25,4.4,0.11223,0.0001,14.68797]
[1779381382365,25.15,77089.54,4.4,0.11256,0.0001,14.71954]
[1779381382645,25.15,77094.89,4.4,0.11309,0.0001,14.77026]
[1779381387680,25.15,77100.48,4.4,0.11368,0.0001,14.82582]
[1779381389452,25.16,77100.32,4.4,0.11367,0.0001,14.82471]
[1779381390698,25.16,77105.26,4.4,0.11416,0.0001,14.87133]
[1779381390699,25.16,77105.26,4.4,0.11416,0.0001,14.87133]
[1779381390933,25.16,77105.26,4.4,0.11416,0.0001,14.87133]
[1779381391614,25.16,77107.4,4.4,0.11436,0.0001,14.88874]
[1779381391697,25.16,77107.4,4.4,0.11436,0.0001,14.88874]
[1779381391704,25.16,77107.4,4.4,0.11436,0.0001,14.88874]
[1779381391794,25.16,77107.4,4.4,0.11436,0.0001,14.88874]
[1779381391960,25.16,77107.4,4.4,0.11436,0.0001,14.88874]
[1779381392121,25.16,77123.18,4.4,0.11595,0.0001,15.03849]
[1779381392804,25.16,77123.18,4.4,0.11595,0.0001,15.03849]
[1779381393114,25.16,77123.18,4.4,0.11595,0.0001,15.03849]
[1779381394746,25.16,77124.86,4.4,0.11612,0.0001,15.05464]
[1779381395354,25.16,77120.94,4.4,0.11573,0.0001,15.0179]
[1779381396261,25.16,77120.94,4.4,0.11573,0.0001,15.0179]
[1779381398671,25.16,77118.75,4.4,0.11552,0.0001,14.99799]
[1779381399669,25.16,77126.61,4.4,0.11631,0.0001,15.07274]
[1779381399947,25.16,77126.61,4.4,0.11631,0.0001,15.07274]
[1779381401106,25.16,77128.64,4.4,0.11652,0.0001,15.09213]
[1779381402221,25.16,77133.16,4.4,0.11698,0.0001,15.13512]
[1779381402591,25.16,77133.77,4.4,0.11704,0.0001,15.14094]
[1779381405066,25.16,77133.91,4.4,0.11705,0.0001,15.14231]
[1779381405483,25.16,77133.97,4.4,0.11706,0.0001,15.1429]
[1779381406059,25.16,77133.97,4.4,0.11706,0.0001,15.1429]
[1779381406152,25.16,77133.97,4.4,0.11706,0.0001,15.1429]
[1779381406191,25.16,77133.97,4.4,0.11706,0.0001,15.1429]
[1779381406235,25.16,77133.97,4.4,0.11706,0.0001,15.1429]
[1779381406352,25.16,77133.97,4.4,0.11706,0.0001,15.1429]
[1779381406457,25.16,77130.15,4.4,0.11667,0.0001,15.10667]
[1779381406732,25.16,77130.15,4.4,0.11667,0.0001,15.10667]
[1779381406774,25.16,77130.15,4.4,0.11667,0.0001,15.10667]
[1779381407118,25.16,77130.15,4.4,0.11667,0.0001,15.10667]
[1779381407130,25.16,77130.15,4.4,0.11667,0.0001,15.10667]
[1779381407274,25.16,77081.15,4.4,0.11179,0.0001,14.64413]
[1779381407459,25.16,77081.15,4.4,0.11179,0.0001,14.64413]
[1779381409104,25.16,77068.51,4.4,0.11055,0.0001,14.52587]
[1779381409539,25.16,77067.03,4.4,0.11041,0.0001,14.51246]
[1779381410117,25.16,77067.03,4.4,0.11041,0.0001,14.51246]
[1779381410694,25.16,77065.72,4.4,0.11029,0.0001,14.50067]
[1779381411108,25.16,77065.72,4.4,0.11029,0.0001,14.50067]
[1779381411670,25.16,77057.18,4.4,0.10947,0.0001,14.4213]
[1779381411862,25.16,77057.18,4.4,0.10947,0.0001,14.4213]
[1779381412044,25.16,77057.18,4.4,0.10947,0.0001,14.4213]
[1779381412196,25.16,77057.18,4.4,0.10947,0.0001,14.4213]
[1779381412231,25.16,77057.18,4.4,0.10947,0.0001,14.4213]
[1779381412296,25.16,77057.18,4.4,0.10947,0.0001,14.4213]
[1779381412307,25.16,77054.05,4.4,0.10917,0.0001,14.39268]
[1779381412678,25.16,77054.05,4.4,0.10917,0.0001,14.39268]
[1779381413117,25.16,77054.05,4.4,0.10917,0.0001,14.39268]
[1779381413210,25.16,77054.05,4.4,0.10917,0.0001,14.39268]
[1779381413489,25.16,77046.38,4.4,0.10844,0.0001,14.32167]
[1779381414121,25.16,77046.38,4.4,0.10844,0.0001,14.32167]
[1779381414458,25.16,77046.38,4.4,0.10844,0.0001,14.32167]
[1779381414525,25.16,77043.37,4.4,0.10816,0.0001,14.29437]
[1779381414545,25.16,77043.37,4.4,0.10816,0.0001,14.29437]
[1779381414800,25.16,77043.37,4.4,0.10816,0.0001,14.29437]
[1779381414919,25.16,77043.37,4.4,0.10816,0.0001,14.29437]
[1779381415211,25.16,77043.37,4.4,0.10816,0.0001,14.29437]
[1779381415232,25.16,77014.85,4.4,0.10545,9e-05,14.03035]
[1779381415603,25.16,77014.85,4.4,0.10545,9e-05,14.03035]
[1779381415718,25.16,77014.85,4.4,0.10545,9e-05,14.03035]
[1779381416084,25.16,77014.85,4.4,0.10545,9e-05,14.03035]
[1779381416415,25.16,77008.87,4.4,0.1049,9e-05,13.9758]
[1779381416573,25.16,77008.87,4.4,0.1049,9e-05,13.9758]
[1779381416718,25.16,77008.87,4.4,0.1049,9e-05,13.9758]
[1779381417160,25.16,77008.87,4.4,0.1049,9e-05,13.9758]
[1779381419336,25.17,77000.23,4.4,0.10411,9e-05,13.89761]
[1779381419911,25.17,77000.66,4.4,0.10415,9e-05,13.90241]
[1779381421455,25.17,77012.08,4.4,0.10524,9e-05,14.0094]
[1779381422775,25.17,77019.94,4.4,0.10599,9e-05,14.0828]
[1779381423076,25.17,77019.94,4.4,0.10599,9e-05,14.0828]
[1779381423461,25.17,77023.25,4.4,0.10631,9e-05,14.11402]
[1779381423753,25.17,77023.25,4.4,0.10631,9e-05,14.11402]
[1779381424675,25.17,77018.54,4.4,0.10587,9e-05,14.07088]
[1779381425626,25.17,77012.94,4.4,0.10535,9e-05,14.01963]
[1779381426868,25.17,77016.07,4.4,0.10565,9e-05,14.04921]
[1779381427896,25.17,77024.07,4.4,0.10641,9e-05,14.1239]
[1779381428825,25.17,77025.33,4.4,0.10653,9e-05,14.13605]
[1779381434769,25.18,77030.17,4.4,0.10702,0.0001,14.1832]
[1779381439793,25.18,77041.99,4.4,0.10816,0.0001,14.2948]
[1779381445125,25.18,77046.2,4.4,0.10858,0.0001,14.33527]
[1779381448752,25.18,77047.32,4.4,0.10869,0.0001,14.34601]
[1779381450805,25.18,77047.59,4.4,0.10872,0.0001,14.34893]
[1779381451760,25.18,77044.55,4.4,0.10841,0.0001,14.31724]
[1779381452436,25.18,77041.41,4.4,0.10811,0.0001,14.28817]
[1779381458216,25.18,77048.63,4.4,0.10882,0.0001,14.35664]
[1779381462221,25.18,77049.76,4.4,0.10893,0.0001,14.36766]
[1779381467279,25.18,77050.57,4.4,0.10902,0.0001,14.37622]
[1779381472220,25.18,77050.34,4.4,0.10901,0.0001,14.37483]
[1779381477349,25.19,77044.27,4.4,0.10844,0.0001,14.31991]
[1779381480304,25.19,77048.36,4.4,0.10884,0.0001,14.35854]
[1779381480703,25.19,77052.1,4.4,0.1092,0.0001,14.39359]
[1779381481039,25.19,77052.1,4.4,0.1092,0.0001,14.39359]
[1779381481483,25.19,77055.94,4.4,0.10957,0.0001,14.42959]
[1779381481848,25.19,77055.94,4.4,0.10957,0.0001,14.42959]
[1779381487653,25.19,77051.29,4.4,0.10913,0.0001,14.38679]
[1779381492220,25.19,77051.27,4.4,0.10914,0.0001,14.38736]
[1779381497318,25.19,77044.76,4.4,0.10852,0.0001,14.32775]
[1779381498194,25.19,77044.31,4.4,0.10848,0.0001,14.324]
[1779381498219,25.19,77044.31,4.4,0.10848,0.0001,14.324]
[1779381498618,25.19,77042.83,4.4,0.10834,0.0001,14.31046]
[1779381498680,25.19,77042.83,4.4,0.10834,0.0001,14.31046]
[1779381498973,25.19,77042.83,4.4,0.10834,0.0001,14.31046]
[1779381499827,25.19,77036.69,4.4,0.10776,0.0001,14.25368]
[1779381500299,25.19,77036.69,4.4,0.10776,0.0001,14.25368]
[1779381501754,25.19,77037.7,4.4,0.10786,0.0001,14.26339]
[1779381502538,25.19,77036.13,4.4,0.10771,0.0001,14.24946]
[1779381503075,25.19,77036.13,4.4,0.10771,0.0001,14.24946]
[1779381505359,25.19,77024.47,4.4,0.10661,9e-05,14.14213]
[1779381506715,25.19,77022.92,4.4,0.10647,9e-05,14.1283]
[1779381512599,25.2,77020.48,4.4,0.10626,9e-05,14.10579]
[1779381516892,25.2,77020.2,4.4,0.10625,9e-05,14.10477]
[1779381518401,25.2,77018.92,4.4,0.10614,9e-05,14.09399]
[1779381526113,25.21,77014.93,4.4,0.1058,9e-05,14.061]
[1779381527588,25.21,77013.46,4.4,0.10567,9e-05,14.04853]
[1779381528595,25.21,77011.08,4.4,0.10545,9e-05,14.0271]
[1779381529843,25.21,77011.22,4.4,0.10547,9e-05,14.02897]
[1779381530147,25.21,77011.22,4.4,0.10547,9e-05,14.02897]
[1779381531470,25.21,77016.33,4.4,0.10597,9e-05,14.07738]
[1779381534393,25.21,77017.35,4.4,0.10607,9e-05,14.08788]
[1779381543816,25.22,77017.32,4.4,0.10613,9e-05,14.09309]
[1779381544480,25.22,77017.32,4.4,0.10613,9e-05,14.09309]
[1779381549858,25.22,77011.42,4.4,0.1056,9e-05,14.04162]
[1779381552176,25.22,77012.09,4.4,0.10567,9e-05,14.04833]
[1779381552761,25.22,77016.12,4.4,0.10606,9e-05,14.0866]
[1779381553250,25.22,77016.12,4.4,0.10606,9e-05,14.0866]
[1779381553695,25.22,77019.97,4.4,0.10643,9e-05,14.12266]
[1779381555371,25.22,77022.05,4.4,0.10663,9e-05,14.14191]
[1779381557568,25.22,77025.0,4.4,0.10692,9e-05,14.17071]
[1779381557967,25.22,77025.0,4.4,0.10692,9e-05,14.17071]
[1779381559551,25.22,77024.42,4.4,0.10687,9e-05,14.16567]
[1779381559596,25.22,77024.42,4.4,0.10687,9e-05,14.16567]
[1779381561892,25.23,77017.13,4.4,0.10619,9e-05,14.0993]
[1779381565739,25.23,77021.27,4.4,0.1066,9e-05,14.13926]
[1779381565845,25.23,77021.27,4.4,0.1066,9e-05,14.13926]
[1779381566075,25.23,77021.27,4.4,0.1066,9e-05,14.13926]
[1779381566725,25.23,77025.45,4.4,0.107,9e-05,14.17835]
[1779381568055,25.23,77030.68,4.4,0.10751,0.0001,14.22715]
[1779381572209,25.23,77025.3,4.4,0.10698,9e-05,14.17497]
[1779381572236,25.23,77025.69,4.4,0.10702,0.0001,14.17892]
[1779381573671,25.23,77026.02,4.4,0.10706,0.0001,14.18231]
[1779381576744,25.23,77027.34,4.4,0.10719,0.0001,14.19546]
[1779381577052,25.23,77027.66,4.4,0.10723,0.0001,14.19875]
[1779381581779,25.23,77027.26,4.4,0.1072,0.0001,14.19635]
[1779381582089,25.23,77027.25,4.4,0.10721,0.0001,14.19659]
[1779381586408,25.23,77031.13,4.4,0.10759,0.0001,14.23353]
[1779381587425,25.23,77032.67,4.4,0.10773,0.0001,14.24808]
[1779381593478,25.24,77036.02,4.4,0.10807,0.0001,14.2805]
[1779381596479,25.24,77034.45,4.4,0.10793,0.0001,14.26673]
[1779381596760,25.24,77035.89,4.4,0.10807,0.0001,14.28035]
[1779381597523,25.24,77035.72,4.4,0.10805,0.0001,14.27902]
[1779381598423,25.24,77035.72,4.4,0.10805,0.0001,14.27902]
[1779381598930,25.24,77035.32,4.4,0.10802,0.0001,14.27557]
[1779381599927,25.24,77036.98,4.4,0.10818,0.0001,14.29125]
[1779381600539,25.24,77036.98,4.4,0.10818,0.0001,14.29125]
[1779381601643,25.24,77038.21,4.4,0.1083,0.0001,14.30314]
[1779381602663,25.24,77038.34,4.4,0.10832,0.0001,14.30458]
[1779381608273,25.24,77036.86,4.4,0.10819,0.0001,14.29238]
[1779381609507,25.24,77036.86,4.4,0.10819,0.0001,14.29238]
[1779381613573,25.24,77037.62,4.4,0.10828,0.0001,14.30081]
[1779381619350,25.24,77036.23,4.4,0.10816,0.0001,14.28954]
[1779381619560,25.24,77036.23,4.4,0.10816,0.0001,14.28954]
[1779381620886,25.24,77030.51,4.4,0.10762,0.0001,14.23677]
[1779381621367,25.25,77017.38,4.4,0.10638,9e-05,14.1156]
[1779381621715,25.25,77017.38,4.4,0.10638,9e-05,14.1156]
[1779381622468,25.25,77013.73,4.4,0.10604,9e-05,14.08213]
[1779381626396,25.25,77009.44,4.4,0.10564,9e-05,14.04358]
[1779381631437,25.25,77005.47,4.4,0.10527,9e-05,14.00549]
[1779381632543,25.25,77005.47,4.4,0.10527,9e-05,14.00549]
[1779381637989,25.25,77009.0,4.4,0.10562,9e-05,14.03984]
[1779381647550,25.25,77011.53,4.4,0.10588,9e-05,14.06566]
[1779381652585,25.25,77011.06,4.4,0.10585,9e-05,14.06237]
[1779381657620,25.26,77014.41,4.4,0.10617,9e-05,14.09421]
[1779381661817,25.26,77012.71,4.4,0.10602,9e-05,14.07892]
[1779381667690,25.26,77005.38,4.4,0.10532,9e-05,14.01092]
[1779381672725,25.26,77004.54,4.4,0.10524,9e-05,14.00261]
[1779381677760,25.25,77005.06,4.4,0.10528,9e-05,14.00687]
[1779381682773,25.25,76998.28,4.4,0.10464,9e-05,13.94401]
[1779381688837,25.25,76997.14,4.4,0.10454,9e-05,13.93365]
[1779381690002,25.25,76997.14,4.4,0.10454,9e-05,13.93365]
[1779381695886,25.26,77000.83,4.4,0.10488,9e-05,13.96632]
[1779381700921,25.26,77002.54,4.4,0.10506,9e-05,13.98407]
[1779381702375,25.26,77002.54,4.4,0.10506,9e-05,13.98407]
[1779381704430,25.26,77001.92,4.4,0.10502,9e-05,13.97917]
[1779381710024,25.26,77003.16,4.4,0.10515,9e-05,13.99233]
[1779381711658,25.26,77004.9,4.4,0.10532,9e-05,14.00931]
[1779381712731,25.26,77006.87,4.4,0.10551,9e-05,14.0279]
[1779381716685,25.27,77005.94,4.4,0.10544,9e-05,14.02108]
[1779381721893,25.27,77007.96,4.4,0.10566,9e-05,14.04225]
[1779381722485,25.27,77007.96,4.4,0.10566,9e-05,14.04225]
[1779381722884,25.27,77008.68,4.4,0.10573,9e-05,14.04926]
[1779381728113,25.27,77011.25,4.4,0.10599,9e-05,14.07495]
[1779381733148,25.27,77013.46,4.4,0.10621,9e-05,14.09655]
[1779381736276,25.27,77015.01,4.4,0.10637,9e-05,14.11136]
[1779381737680,25.27,77014.65,4.4,0.10634,9e-05,14.1085]
[1779381738757,25.27,77015.2,4.4,0.10639,9e-05,14.11381]
[1779381740519,25.27,77016.15,4.4,0.10648,9e-05,14.12279]
[1779381740538,25.27,77016.56,4.4,0.10652,9e-05,14.12678]
[1779381741730,25.27,77019.09,4.4,0.10677,9e-05,14.15055]
[1779381741738,25.27,77019.09,4.4,0.10677,9e-05,14.15055]
[1779381742211,25.27,77019.53,4.4,0.10681,9e-05,14.15476]
[1779381747246,25.28,77020.18,4.4,0.10688,9e-05,14.16144]
[1779381747801,25.28,77020.18,4.4,0.10688,9e-05,14.16144]
[1779381753288,25.28,77020.57,4.4,0.1069,9e-05,14.16228]
[1779381755195,25.28,77020.3,4.4,0.10688,9e-05,14.1599]
[1779381755291,25.28,77020.3,4.4,0.10688,9e-05,14.1599]
[1779381755312,25.28,77020.3,4.4,0.10688,9e-05,14.1599]
[1779381757297,25.28,77020.75,4.4,0.10692,9e-05,14.16411]
[1779381762351,25.28,77020.35,4.4,0.10688,9e-05,14.16004]
[1779381767387,25.28,77020.0,4.4,0.10684,9e-05,14.15651]
[1779381768685,25.28,77020.0,4.4,0.10684,9e-05,14.15651]
[1779381769223,25.28,77019.71,4.4,0.10681,9e-05,14.15377]
[1779381772483,25.28,77020.15,4.4,0.10685,9e-05,14.15745]
[1779381778464,25.27,77020.19,4.4,0.10684,9e-05,14.15665]
[1779381783499,25.27,77020.04,4.4,0.10682,9e-05,14.15439]
[1779381788534,25.27,77020.38,4.4,0.10684,9e-05,14.15668]
[1779381793570,25.27,77018.9,4.4,0.1067,9e-05,14.1422]
[1779381798604,25.27,77025.62,4.4,0.10732,0.0001,14.20348]
[1779381801272,25.27,77026.39,4.4,0.10739,0.0001,14.21006]
[1779381803204,25.27,77026.42,4.4,0.10739,0.0001,14.20988]
[1779381804142,25.27,77026.92,4.4,0.10743,0.0001,14.21433]
[1779381805830,25.27,77026.73,4.4,0.10741,0.0001,14.21214]
[1779381806760,25.27,77025.5,4.4,0.10729,0.0001,14.20056]
[1779381806795,25.27,77025.5,4.4,0.10729,0.0001,14.20056]
[1779381807343,25.27,77025.5,4.4,0.10729,0.0001,14.20056]
[1779381807716,25.27,77025.5,4.4,0.10729,0.0001,14.20056]
[1779381807721,25.27,77001.51,4.4,0.10503,9e-05,13.97883]
[1779381808039,25.27,77001.51,4.4,0.10503,9e-05,13.97883]
[1779381813476,25.27,76998.49,4.4,0.10473,9e-05,13.94848]
[1779381818747,25.27,76997.96,4.4,0.10468,9e-05,13.9437]
[1779381819417,25.27,76997.96,4.4,0.10468,9e-05,13.9437]
[1779381824629,25.27,76998.81,4.4,0.10476,9e-05,13.95156]
[1779381824849,25.27,76998.88,4.4,0.10477,9e-05,13.95225]
[1779381825146,25.27,76998.88,4.4,0.10477,9e-05,13.95225]
[1779381828731,25.27,76985.26,4.4,0.1035,9e-05,13.82732]
[1779381829417,25.27,76985.29,4.4,0.10351,9e-05,13.82756]
[1779381832480,25.27,76982.53,4.4,0.10325,9e-05,13.80215]
[1779381835027,25.27,76980.45,4.4,0.10306,9e-05,13.78314]
[1779381835266,25.27,76980.45,4.4,0.10306,9e-05,13.78314]
[1779381836423,25.27,76978.87,4.4,0.10291,9e-05,13.76872]
[1779381836743,25.27,76978.87,4.4,0.10291,9e-05,13.76872]
[1779381839032,25.27,76974.82,4.4,0.10254,9e-05,13.73203]
[1779381839299,25.27,76974.82,4.4,0.10254,9e-05,13.73203]
[1779381844937,25.27,76959.5,4.4,0.10116,9e-05,13.59474]
[1779381847219,25.27,76958.07,4.4,0.10104,9e-05,13.58231]
[1779381852993,25.28,76962.65,4.4,0.1015,9e-05,13.62806]
[1779381857567,25.28,76965.1,4.4,0.10174,9e-05,13.65207]
[1779381858438,25.28,76966.09,4.4,0.10184,9e-05,13.66212]
[1779381863540,25.28,76978.72,4.4,0.10302,9e-05,13.77922]
[1779381866736,25.28,76978.88,4.4,0.10305,9e-05,13.78177]
[1779381876144,25.29,76979.66,4.4,0.10313,9e-05,13.78905]
[1779381879198,25.29,76979.79,4.4,0.10315,9e-05,13.79118]
[1779381884451,25.29,76980.31,4.4,0.10322,9e-05,13.79745]
[1779381890262,25.29,76986.67,4.4,0.10382,9e-05,13.85727]
[1779381895297,25.29,76985.42,4.4,0.10372,9e-05,13.84683]
[1779381900332,25.29,76984.7,4.4,0.10366,9e-05,13.8412]
[1779381905736,25.3,76991.45,4.4,0.10429,9e-05,13.90363]
[1779381906884,25.3,76991.48,4.4,0.1043,9e-05,13.90408]
[1779381909652,25.3,76995.99,4.4,0.10472,9e-05,13.94563]
[1779381915446,25.3,77000.53,4.4,0.10514,9e-05,13.98717]
[1779381920482,25.3,77001.21,4.4,0.10521,9e-05,13.99345]
[1779381925508,25.3,77004.62,4.4,0.10552,9e-05,14.02469]
[1779381930552,25.29,77006.15,4.4,0.10566,9e-05,14.03831]
[1779381935849,25.29,77006.84,4.4,0.1057,9e-05,14.04084]
[1779381945657,25.29,77007.16,4.4,0.10572,9e-05,14.04258]
[1779381950692,25.29,77006.38,4.4,0.10564,9e-05,14.03486]
[1779381955727,25.29,77006.71,4.4,0.10567,9e-05,14.0374]
[1779381960762,25.29,77007.74,4.4,0.10576,9e-05,14.04653]
[1779381964565,25.29,77011.42,4.4,0.10611,9e-05,14.08031]
[1779381964616,25.29,77011.42,4.4,0.10611,9e-05,14.08031]
[1779381969826,25.29,77011.64,4.4,0.10612,9e-05,14.08178]
[1779381974862,25.29,77010.04,4.4,0.10596,9e-05,14.06656]
[1779381979903,25.29,77003.18,4.4,0.10532,9e-05,14.00314]
[1779381981683,25.29,77005.64,4.4,0.10555,9e-05,14.02584]
[1779381986738,25.29,77015.94,4.4,0.10652,9e-05,14.12052]
[1779381990691,25.29,77000.82,4.4,0.10509,9e-05,13.98074]
[1779381991718,25.29,77000.82,4.4,0.10509,9e-05,13.98074]
[1779381992069,25.29,76997.86,4.4,0.10479,9e-05,13.95009]
[1779381992533,25.29,76997.86,4.4,0.10479,9e-05,13.95009]
[1779381994106,25.29,76991.66,4.4,0.10421,9e-05,13.89327]
[1779382000219,25.29,76995.19,4.4,0.10455,9e-05,13.92644]
[1779382006087,25.29,76994.33,4.4,0.10448,9e-05,13.91921]
[1779382011105,25.29,76991.4,4.4,0.10421,9e-05,13.89284]
[1779382016157,25.29,76986.34,4.4,0.10375,9e-05,13.84765]
[1779382017650,25.29,76986.34,4.4,0.10375,9e-05,13.84765]
[1779382017909,25.29,76986.34,4.4,0.10375,9e-05,13.84765]
[1779382022479,25.29,76984.49,4.4,0.10359,9e-05,13.83196]
[1779382028221,25.3,76981.38,4.4,0.10332,9e-05,13.80504]
[1779382031767,25.3,76980.61,4.4,0.10326,9e-05,13.7988]
[1779382036654,25.3,76976.3,4.4,0.10288,9e-05,13.76097]
[1779382039214,25.3,76972.2,4.4,0.10251,9e-05,13.72455]
[1779382039332,25.3,76972.2,4.4,0.10251,9e-05,13.72455]
[1779382039381,25.3,76972.2,4.4,0.10251,9e-05,13.72455]
[1779382042755,25.3,76964.38,4.4,0.1018,9e-05,13.65405]
[1779382048948,25.3,76974.68,4.4,0.10277,9e-05,13.75028]
[1779382049730,25.3,76978.28,4.4,0.10311,9e-05,13.78363]
[1779382050295,25.3,76979.09,4.4,0.10318,9e-05,13.79131]
[1779382051210,25.3,76983.54,4.4,0.1036,9e-05,13.83203]
[1779382057444,25.31,76980.83,4.4,0.10334,9e-05,13.80521]
[1779382058326,25.31,76980.83,4.4,0.10334,9e-05,13.80521]
[1779382063486,25.31,76974.86,4.4,0.10281,9e-05,13.75266]
[1779382065982,25.31,76975.09,4.4,0.10283,9e-05,13.75507]
[1779382066658,25.31,76974.71,4.4,0.1028,9e-05,13.7519]
[1779382072548,25.31,76965.4,4.4,0.10196,9e-05,13.66839]
[1779382076216,25.31,76960.17,4.4,0.10149,9e-05,13.62176]
[1779382082493,25.31,76955.63,4.4,0.10111,9e-05,13.58351]
[1779382086122,25.32,76969.59,4.4,0.1024,9e-05,13.71252]
[1779382086160,25.32,76969.59,4.4,0.1024,9e-05,13.71252]
[1779382086352,25.32,76969.59,4.4,0.1024,9e-05,13.71252]
[1779382086757,25.32,76969.59,4.4,0.1024,9e-05,13.71252]
[1779382086915,25.32,76969.59,4.4,0.1024,9e-05,13.71252]
[1779382086988,25.32,76971.38,4.4,0.10257,9e-05,13.72922]
[1779382087513,25.32,76971.38,4.4,0.10257,9e-05,13.72922]
[1779382087524,25.32,76971.38,4.4,0.10257,9e-05,13.72922]
[1779382087949,25.32,76971.38,4.4,0.10257,9e-05,13.72922]
[1779382089720,25.32,76974.61,4.4,0.10288,9e-05,13.75957]
[1779382090208,25.32,76974.35,4.4,0.10286,9e-05,13.75761]
[1779382091683,25.32,76974.27,4.4,0.10286,9e-05,13.75747]
[1779382092212,25.32,76974.27,4.4,0.10286,9e-05,13.75747]
[1779382092257,25.32,76974.27,4.4,0.10286,9e-05,13.75747]
[1779382094271,25.32,76974.71,4.4,0.1029,9e-05,13.7621]
[1779382094337,25.32,76974.71,4.4,0.1029,9e-05,13.7621]
[1779382099635,25.32,76979.43,4.4,0.10335,9e-05,13.80663]
[1779382104773,25.32,76983.18,4.4,0.10371,9e-05,13.842]
[1779382109809,25.32,76982.48,4.4,0.10366,9e-05,13.83638]
[1779382114844,25.32,76981.34,4.4,0.10354,9e-05,13.82328]
[1779382119879,25.33,76979.97,4.4,0.10342,9e-05,13.81181]
[1779382124914,25.33,76978.53,4.4,0.1033,9e-05,13.79976]
[1779382128450,25.33,76973.18,4.4,0.10281,9e-05,13.75167]
[1779382132212,25.33,76973.82,4.4,0.10289,9e-05,13.75891]
[1779382139012,25.33,76976.77,4.4,0.10318,9e-05,13.78786]
[1779382144054,25.33,76983.75,4.4,0.10384,9e-05,13.85271]
[1779382149089,25.33,76980.84,4.4,0.10358,9e-05,13.82694]
[1779382153164,25.33,76980.14,4.5,0.10352,9e-05,13.82124]
[1779382155354,25.34,76974.85,4.5,0.10303,9e-05,13.77333]
[1779382156140,25.34,76975.2,4.5,0.10307,9e-05,13.77679]
[1779382158537,25.34,76974.36,4.5,0.10299,9e-05,13.76938]
[1779382161554,25.34,76972.93,4.5,0.10287,9e-05,13.75686]
[1779382161655,25.34,76972.61,4.5,0.10284,9e-05,13.75395]
[1779382162516,25.34,76972.61,4.5,0.10284,9e-05,13.75395]
[1779382163640,25.34,76972.54,4.5,0.10283,9e-05,13.75331]
[1779382164101,25.34,76972.54,4.5,0.10283,9e-05,13.75331]
[1779382164103,25.34,76972.54,4.5,0.10283,9e-05,13.75331]
[1779382164234,25.34,76972.54,4.5,0.10283,9e-05,13.75357]
[1779382168644,25.34,76967.24,4.5,0.10236,9e-05,13.70625]
[1779382174236,25.34,76971.05,4.5,0.1027,9e-05,13.73929]
[1779382181315,25.34,76970.6,4.5,0.10268,9e-05,13.73735]
[1779382184063,25.34,76970.59,4.5,0.10269,9e-05,13.73752]
[1779382184287,25.34,76970.61,4.5,0.10269,9e-05,13.73822]
[1779382185561,25.34,76974.15,4.5,0.10302,9e-05,13.77072]
[1779382185629,25.34,76977.42,4.5,0.10332,9e-05,13.80073]
[1779382186394,25.34,76977.42,4.5,0.10332,9e-05,13.80073]
[1779382189162,25.34,76980.55,4.5,0.10362,9e-05,13.82967]
[1779382191746,25.34,76980.84,4.5,0.10365,9e-05,13.83322]
[1779382191847,25.35,76980.84,4.5,0.10366,9e-05,13.83381]
[1779382193437,25.35,76980.95,4.5,0.10367,9e-05,13.83491]
[1779382198574,25.35,76983.12,4.5,0.10388,9e-05,13.8552]
[1779382202210,25.35,76975.74,4.5,0.1032,9e-05,13.78829]
[1779382207502,25.35,76971.88,4.5,0.10286,9e-05,13.75454]
[1779382211706,25.35,76971.94,4.5,0.10287,9e-05,13.75589]
[1779382214385,25.35,76971.09,4.5,0.1028,9e-05,13.74893]
[1779382217344,25.35,76968.18,4.5,0.10254,9e-05,13.72325]
[1779382218230,25.35,76967.01,4.5,0.10244,9e-05,13.7129]
[1779382223614,25.35,76967.65,4.5,0.10252,9e-05,13.72068]
[1779382226870,25.35,76968.52,4.5,0.10261,9e-05,13.72924]
[1779382226881,25.35,76968.52,4.5,0.10261,9e-05,13.72924]
[1779382232677,25.36,76969.29,4.5,0.10268,9e-05,13.73511]
[1779382237712,25.36,76969.02,4.5,0.10267,9e-05,13.7341]
[1779382241957,25.36,76969.58,4.5,0.10273,9e-05,13.74005]
[1779382242210,25.36,76969.58,4.5,0.10273,9e-05,13.74005]
[1779382246301,25.36,76974.01,4.5,0.10315,9e-05,13.78154]
[1779382246371,25.36,76974.01,4.5,0.10315,9e-05,13.78154]
[1779382246402,25.36,76974.01,4.5,0.10315,9e-05,13.78154]
[1779382246679,25.36,76974.01,4.5,0.10315,9e-05,13.78154]
[1779382246799,25.36,76974.01,4.5,0.10315,9e-05,13.78154]
[1779382246839,25.36,76974.01,4.5,0.10315,9e-05,13.78154]
[1779382246983,25.36,76974.01,4.5,0.10315,9e-05,13.78154]
[1779382247054,25.36,76959.77,4.5,0.10184,9e-05,13.65184]
[1779382247385,25.36,76959.77,4.5,0.10184,9e-05,13.65184]
[1779382247721,25.36,76959.77,4.5,0.10184,9e-05,13.65184]
[1779382248172,25.36,76959.77,4.5,0.10184,9e-05,13.65184]
[1779382248216,25.36,76946.07,4.5,0.1006,9e-05,13.52813]
[1779382249233,25.36,76946.07,4.5,0.1006,9e-05,13.52813]
[1779382249234,25.36,76946.07,4.5,0.1006,9e-05,13.52813]
[1779382250873,25.36,76944.44,4.5,0.10047,9e-05,13.51462]
[1779382251303,25.36,76944.38,4.5,0.10047,9e-05,13.51472]
[1779382253136,25.36,76944.9,4.5,0.10052,9e-05,13.52007]
[1779382253710,25.37,76944.81,4.5,0.10052,9e-05,13.51988]
[1779382255603,25.37,76933.51,4.5,0.09951,9e-05,13.41883]
[1779382256140,25.37,76933.51,4.5,0.09951,9e-05,13.41883]
[1779382256265,25.37,76933.51,4.5,0.09951,9e-05,13.41883]
[1779382257229,25.37,76935.36,4.5,0.09968,9e-05,13.43613]
[1779382261607,25.37,76944.02,4.5,0.10049,9e-05,13.51665]
[1779382264482,25.37,76949.68,4.5,0.10102,9e-05,13.56962]
[1779382266163,25.37,76953.92,4.5,0.10141,9e-05,13.60868]
[1779382267983,25.37,76947.97,4.5,0.10088,9e-05,13.55587]
[1779382268475,25.37,76948.03,4.5,0.10089,9e-05,13.55704]
[1779382268570,25.37,76948.03,4.5,0.10089,9e-05,13.55704]
[1779382273977,25.38,76952.2,4.5,0.10131,9e-05,13.59875]
[1779382274432,25.38,76952.2,4.5,0.10131,9e-05,13.59875]
[1779382280021,25.38,76955.86,4.5,0.10168,9e-05,13.63513]
[1779382282286,25.38,76956.33,4.5,0.10172,9e-05,13.6399]
[1779382283047,25.38,76957.84,4.5,0.10187,9e-05,13.65487]
[1779382289089,25.39,76958.04,4.5,0.10194,9e-05,13.66123]
[1779382294124,25.39,76962.47,4.5,0.10236,9e-05,13.70177]
[1779382297145,25.4,76977.74,4.5,0.10379,9e-05,13.84281]
[1779382302179,25.4,76983.49,4.5,0.10434,9e-05,13.89765]
[1779382306749,25.4,76983.97,4.5,0.10441,9e-05,13.90378]
[1779382307215,25.4,76983.89,4.5,0.1044,9e-05,13.90348]
[1779382312250,25.4,76984.24,4.5,0.10447,9e-05,13.91028]
[1779382317285,25.41,76986.7,4.5,0.10474,9e-05,13.93625]
[1779382317388,25.41,76986.7,4.5,0.10474,9e-05,13.93625]
[1779382318292,25.41,76987.72,4.5,0.10483,9e-05,13.94587]
[1779382321826,25.41,76989.23,4.5,0.10498,9e-05,13.96047]
[1779382322320,25.41,76989.31,4.5,0.10499,9e-05,13.96145]
[1779382322830,25.41,76989.31,4.5,0.10499,9e-05,13.96145]
[1779382323197,25.41,76989.31,4.5,0.10499,9e-05,13.96145]
[1779382323327,25.41,76996.24,4.5,0.10564,9e-05,14.02517]
[1779382323961,25.41,76996.24,4.5,0.10564,9e-05,14.02517]
[1779382326032,25.41,76997.54,4.5,0.10577,9e-05,14.03754]
[1779382326043,25.41,76997.54,4.5,0.10577,9e-05,14.03754]
[1779382326234,25.41,76997.54,4.5,0.10577,9e-05,14.03777]
[1779382326665,25.41,76997.54,4.5,0.10577,9e-05,14.03777]
[1779382327105,25.41,76997.54,4.5,0.10577,9e-05,14.03777]
[1779382327394,25.41,77000.61,4.5,0.10606,9e-05,14.0664]
[1779382327674,25.41,77000.61,4.5,0.10606,9e-05,14.0664]
[1779382327822,25.41,77000.61,4.5,0.10606,9e-05,14.0664]
[1779382328317,25.41,77000.61,4.5,0.10606,9e-05,14.0664]
[1779382329727,25.41,77011.91,4.5,0.10713,9e-05,14.1706]
[1779382332370,25.41,77013.01,4.5,0.10725,9e-05,14.18166]
[1779382333242,25.41,77013.01,4.5,0.10725,9e-05,14.18166]
[1779382333827,25.41,77014.58,4.5,0.1074,9e-05,14.19669]
[1779382334635,25.41,77016.21,4.5,0.10756,9e-05,14.21196]
[1779382340451,25.42,77023.08,4.5,0.10822,0.0001,14.27631]
[1779382341662,25.42,77023.08,4.5,0.10822,0.0001,14.27631]
[1779382347804,25.42,77026.78,4.5,0.10858,0.0001,14.31117]
[1779382349261,25.42,77026.3,4.5,0.10854,0.0001,14.30694]
[1779382354575,25.42,77022.2,4.5,0.10813,0.0001,14.26618]
[1779382360595,25.42,77020.73,4.5,0.10801,0.0001,14.25387]
[1779382365629,25.42,77023.19,4.5,0.10825,0.0001,14.27728]
[1779382369692,25.42,77023.02,4.5,0.10823,0.0001,14.27596]
[1779382370280,25.42,77023.02,4.5,0.10823,0.0001,14.27596]
[1779382371415,25.42,77023.02,4.5,0.10824,0.0001,14.27635]
[1779382377976,25.42,77022.55,4.5,0.1082,0.0001,14.27276]
[1779382380347,25.42,77021.41,4.5,0.10809,0.0001,14.2625]
[1779382380442,25.42,77021.33,4.5,0.10809,0.0001,14.26206]
[1779382381125,25.42,77021.33,4.5,0.10809,0.0001,14.26206]
[1779382381233,25.42,77021.14,4.5,0.10807,0.0001,14.26045]
[1779382382425,25.42,77021.14,4.5,0.10807,0.0001,14.26045]
[1779382384610,25.42,77018.08,4.5,0.10777,9e-05,14.23131]
[1779382384836,25.42,77018.08,4.5,0.10777,9e-05,14.23131]
[1779382385622,25.42,77019.85,4.5,0.10794,0.0001,14.24759]
[1779382385856,25.42,77019.85,4.5,0.10794,0.0001,14.24759]
[1779382388220,25.42,77018.8,4.5,0.10784,9e-05,14.23786]
[1779382390205,25.42,77018.96,4.5,0.10785,9e-05,14.23896]
[1779382390360,25.42,77018.96,4.5,0.10785,9e-05,14.23896]
[1779382390369,25.42,77026.53,4.5,0.10857,0.0001,14.30822]
[1779382390894,25.42,77026.53,4.5,0.10857,0.0001,14.30822]
[1779382390911,25.42,77035.18,4.5,0.10939,0.0001,14.38821]
[1779382396412,25.42,77037.12,4.5,0.10957,0.0001,14.40482]
[1779382399979,25.42,77026.54,4.5,0.10854,0.0001,14.30584]
[1779382401309,25.42,77029.05,4.5,0.10878,0.0001,14.32872]
[1779382401897,25.42,77028.99,4.5,0.10877,0.0001,14.32783]
[1779382401998,25.42,77028.74,4.5,0.10874,0.0001,14.32518]
[1779382407934,25.41,77027.75,4.5,0.10863,0.0001,14.31421]
[1779382410150,25.41,77027.5,4.5,0.1086,0.0001,14.31161]
[1779382410158,25.41,77027.5,4.5,0.1086,0.0001,14.31161]
[1779382410198,25.41,77028.47,4.5,0.10869,0.0001,14.32028]
[1779382414281,25.41,77028.64,4.5,0.10868,0.0001,14.31774]
[1779382414383,25.41,77028.59,4.5,0.10867,0.0001,14.31668]
[1779382416342,25.41,77028.57,4.5,0.10866,0.0001,14.3162]
[1779382416347,25.41,77028.57,4.5,0.10866,0.0001,14.3162]
[1779382416348,25.41,77028.57,4.5,0.10866,0.0001,14.3162]
[1779382416353,25.41,77024.98,4.5,0.10832,0.0001,14.28277]
[1779382417269,25.41,77024.98,4.5,0.10832,0.0001,14.28277]
[1779382418782,25.41,77021.06,4.5,0.10794,0.0001,14.24622]
[1779382419233,25.41,77021.06,4.5,0.10794,0.0001,14.24622]
[1779382425124,25.41,77020.99,4.5,0.10792,0.0001,14.24462]
[1779382426900,25.41,77022.33,4.5,0.10805,0.0001,14.25663]
[1779382427508,25.41,77022.45,4.5,0.10805,0.0001,14.25754]
[1779382428148,25.41,77022.45,4.5,0.10805,0.0001,14.25754]
[1779382428850,25.41,77022.2,4.5,0.10803,0.0001,14.25504]
[1779382430204,25.41,77022.46,4.5,0.10805,0.0001,14.25724]
[1779382431467,25.41,77023.32,4.5,0.10813,0.0001,14.26497]
[1779382433744,25.41,77025.99,4.5,0.10838,0.0001,14.28896]
[1779382439158,25.41,77030.4,4.5,0.10878,0.0001,14.32804]
[1779382440860,25.4,77029.57,4.5,0.1087,0.0001,14.32004]
[1779382442699,25.4,77027.95,4.5,0.10854,0.0001,14.30449]
[1779382443029,25.4,77027.95,4.5,0.10854,0.0001,14.30449]
[1779382444828,25.4,77028.11,4.5,0.10855,0.0001,14.30541]
[1779382450235,25.4,77028.24,4.5,0.10854,0.0001,14.30496]
[1779382455270,25.4,77028.11,4.5,0.10852,0.0001,14.30244]
[1779382460305,25.4,77027.63,4.5,0.10846,0.0001,14.29677]
[1779382464156,25.4,77026.97,4.5,0.10839,0.0001,14.28996]
[1779382467420,25.4,77018.68,4.5,0.10759,9e-05,14.21297]
[1779382470547,25.4,77018.39,4.5,0.10756,9e-05,14.20992]
[1779382470916,25.4,77018.39,4.5,0.10756,9e-05,14.20992]
[1779382471382,25.4,77013.61,4.5,0.10709,9e-05,14.16231]
[1779382471598,25.4,77013.61,4.5,0.10709,9e-05,14.16231]
[1779382474081,25.4,77013.08,4.5,0.10704,9e-05,14.1574]
[1779382475272,25.4,77013.46,4.5,0.10707,9e-05,14.16088]
[1779382475410,25.4,77017.99,4.5,0.1075,9e-05,14.20257]
[1779382475673,25.4,77017.99,4.5,0.1075,9e-05,14.20257]
[1779382481453,25.4,77027.09,4.5,0.10835,0.0001,14.28519]
[1779382486488,25.39,77028.14,4.5,0.10844,0.0001,14.29361]
[1779382487302,25.39,77028.14,4.5,0.10844,0.0001,14.29361]
[1779382492531,25.39,77036.03,4.5,0.10917,0.0001,14.3648]
[1779382498414,25.39,77037.28,4.5,0.10928,0.0001,14.37482]
[1779382498925,25.39,77036.94,4.5,0.10924,0.0001,14.3709]
[1779382499304,25.39,77036.94,4.5,0.10924,0.0001,14.3709]
[1779382500983,25.39,77038.36,4.5,0.10937,0.0001,14.38374]
[1779382500996,25.39,77037.45,4.5,0.10928,0.0001,14.3747]
[1779382506665,25.39,77030.0,4.5,0.10855,0.0001,14.30499]
[1779382513699,25.38,77029.94,4.5,0.10853,0.0001,14.30235]
[1779382519203,25.38,77031.16,4.5,0.10863,0.0001,14.31239]
[1779382519284,25.38,77031.18,4.5,0.10863,0.0001,14.31192]
[1779382524301,25.38,77038.96,4.5,0.10936,0.0001,14.38266]
[1779382524577,25.38,77039.16,4.5,0.10937,0.0001,14.38366]
[1779382524701,25.38,77039.16,4.5,0.10937,0.0001,14.38366]
[1779382525506,25.38,77041.21,4.5,0.10957,0.0001,14.40269]
[1779382525746,25.38,77041.21,4.5,0.10957,0.0001,14.40269]
[1779382525779,25.38,77044.86,4.5,0.10992,0.0001,14.43652]
[1779382527480,25.38,77044.86,4.5,0.10992,0.0001,14.43652]
[1779382527984,25.38,77044.65,4.5,0.10989,0.0001,14.43428]
[1779382529445,25.38,77044.48,4.5,0.10987,0.0001,14.43241]
[1779382529464,25.38,77044.48,4.5,0.10987,0.0001,14.43241]
[1779382529542,25.38,77045.68,4.5,0.10998,0.0001,14.44295]
[1779382534003,25.38,77050.67,4.5,0.11044,0.0001,14.48556]
[1779382534100,25.38,77052.7,4.5,0.11063,0.0001,14.50421]
[1779382539877,25.38,77058.46,4.5,0.11117,0.0001,14.55529]
[1779382542348,25.38,77058.4,4.5,0.11116,0.0001,14.55415]
[1779382542370,25.38,77058.4,4.5,0.11116,0.0001,14.55415]
[1779382542427,25.37,77058.43,4.5,0.11115,0.0001,14.55329]
[1779382544329,25.37,77058.53,4.5,0.11116,0.0001,14.55422]
[1779382544370,25.37,77058.82,4.5,0.11118,0.0001,14.55648]
[1779382546388,25.37,77058.94,4.5,0.11119,0.0001,14.55759]
[1779382546487,25.37,77058.82,4.5,0.11117,0.0001,14.5553]
[1779382546779,25.37,77058.82,4.5,0.11117,0.0001,14.5553]
[1779382553079,25.37,77055.41,4.5,0.11083,0.0001,14.52315]
[1779382553184,25.37,77055.41,4.5,0.11083,0.0001,14.52315]
[1779382553496,25.37,77053.17,4.5,0.1106,0.0001,14.50142]
[1779382553711,25.37,77053.17,4.5,0.1106,0.0001,14.50142]
[1779382554002,25.37,77053.17,4.5,0.1106,0.0001,14.50142]
[1779382555016,25.37,77052.68,4.5,0.11055,0.0001,14.49637]
[1779382560224,25.37,77060.49,4.5,0.11128,0.0001,14.56615]
[1779382560603,25.37,77060.49,4.5,0.11128,0.0001,14.56615]
[1779382560609,25.37,77060.81,4.5,0.1113,0.0001,14.5685]
[1779382560867,25.37,77060.81,4.5,0.1113,0.0001,14.5685]
[1779382561105,25.37,77060.81,4.5,0.1113,0.0001,14.5685]
[1779382561216,25.37,77060.81,4.5,0.1113,0.0001,14.5685]
[1779382566392,25.36,77056.18,4.5,0.11082,0.0001,14.52271]
[1779382566403,25.36,77056.18,4.5,0.11082,0.0001,14.52271]
[1779382566454,25.36,77056.09,4.5,0.11081,0.0001,14.52132]
[1779382573249,25.36,77055.73,4.5,0.11076,0.0001,14.5169]
[1779382573991,25.36,77055.65,4.5,0.11075,0.0001,14.51537]
[1779382576757,25.36,77056.12,4.5,0.11078,0.0001,14.51894]
[1779382578991,25.36,77056.17,4.5,0.11078,0.0001,14.51887]
[1779382581070,25.36,77058.85,4.5,0.11104,0.0001,14.54325]
[1779382583785,25.36,77059.51,4.5,0.11109,0.0001,14.54842]
[1779382589224,25.35,77060.44,4.5,0.11116,0.0001,14.55506]
[1779382593565,25.35,77060.1,4.5,0.11109,0.0001,14.54737]
[1779382599293,25.35,77062.08,4.5,0.11126,0.0001,14.56352]
[1779382601383,25.35,77065.02,4.5,0.11155,0.0001,14.59055]
[1779382602206,25.35,77069.78,4.5,0.11201,0.0001,14.63453]
[1779382606765,25.35,77072.17,4.5,0.11221,0.0001,14.65437]
[1779382606991,25.35,77072.17,4.5,0.11221,0.0001,14.65437]
[1779382607298,25.35,77072.17,4.5,0.11221,0.0001,14.65437]
[1779382607325,25.35,77072.17,4.5,0.11221,0.0001,14.65437]
[1779382607335,25.35,77072.17,4.5,0.11221,0.0001,14.65437]
[1779382607350,25.35,77073.79,4.5,0.11237,0.0001,14.669]
[1779382607991,25.35,77073.79,4.5,0.11237,0.0001,14.669]
[1779382608261,25.35,77073.79,4.5,0.11237,0.0001,14.669]
[1779382608357,25.35,77077.62,4.5,0.11274,0.0001,14.70439]
[1779382613392,25.34,77079.77,4.5,0.11292,0.0001,14.72158]
[1779382614757,25.34,77081.9,4.5,0.11312,0.0001,14.74092]
[1779382620441,25.34,77080.48,4.5,0.11295,0.0001,14.72422]
[1779382624771,25.34,77088.95,4.5,0.11376,0.0001,14.80122]
[1779382625476,25.33,77091.76,4.5,0.11403,0.0001,14.82715]
[1779382630511,25.33,77090.32,4.5,0.11387,0.0001,14.81153]
[1779382634290,25.33,77090.09,4.5,0.11383,0.0001,14.80826]
[1779382636297,25.33,77082.58,4.5,0.11308,0.0001,14.73713]
[1779382641589,25.33,77081.35,4.5,0.11294,0.0001,14.72365]
[1779382642096,25.33,77081.35,4.5,0.11294,0.0001,14.72365]
[1779382647631,25.33,77082.28,4.5,0.11301,0.0001,14.73046]
[1779382652665,25.32,77081.43,4.5,0.11289,0.0001,14.71741]
[1779382657701,25.32,77079.09,4.5,0.11264,0.0001,14.69412]
[1779382660800,25.32,77079.16,4.5,0.11265,0.0001,14.69451]
[1779382661185,25.32,77079.16,4.5,0.11265,0.0001,14.69451]
[1779382661743,25.32,77079.03,4.5,0.11263,0.0001,14.69277]
[1779382662204,25.32,77079.03,4.5,0.11263,0.0001,14.69277]
[1779382667250,25.32,77074.9,4.5,0.11221,0.0001,14.65339]
[1779382668314,25.32,77077.91,4.5,0.1125,0.0001,14.68113]
[1779382673519,25.32,77077.6,4.5,0.11246,0.0001,14.67715]
[1779382678889,25.32,77080.37,4.5,0.11272,0.0001,14.70146]
[1779382684891,25.31,77084.09,4.5,0.11306,0.0001,14.73427]
[1779382689926,25.31,77083.93,4.5,0.11303,0.0001,14.73115]
[1779382690803,25.31,77083.93,4.5,0.11303,0.0001,14.73115]
[1779382690814,25.31,77083.93,4.5,0.11303,0.0001,14.73115]
[1779382690832,25.31,77083.93,4.5,0.11303,0.0001,14.73115]
[1779382697985,25.31,77085.34,4.5,0.11314,0.0001,14.74133]
[1779382703020,25.31,77084.19,4.5,0.113,0.0001,14.72844]
[1779382704482,25.31,77084.19,4.5,0.113,0.0001,14.72844]
[1779382710069,25.3,77085.03,4.5,0.11305,0.0001,14.73318]
[1779382715108,25.3,77084.81,4.5,0.11298,0.0001,14.72524]
[1779382717018,25.3,77085.32,4.5,0.11302,0.0001,14.72954]
[1779382717033,25.3,77085.32,4.5,0.11302,0.0001,14.72954]
[1779382717105,25.3,77085.32,4.5,0.11302,0.0001,14.72954]
[1779382717194,25.3,77085.32,4.5,0.11302,0.0001,14.72954]
[1779382717658,25.3,77085.32,4.5,0.11302,0.0001,14.72954]
[1779382719720,25.3,77086.59,4.5,0.11313,0.0001,14.73995]
[1779382720210,25.3,77086.81,4.5,0.11316,0.0001,14.74201]
[1779382721786,25.3,77089.96,4.5,0.11346,0.0001,14.7705]
[1779382723377,25.3,77091.47,4.5,0.1136,0.0001,14.78412]
[1779382724928,25.29,77097.49,4.5,0.11418,0.0001,14.8389]
[1779382727365,25.29,77101.09,4.5,0.11452,0.0001,14.87142]
[1779382730646,25.29,77102.84,4.5,0.11467,0.0001,14.88592]
[1779382735899,25.29,77106.1,4.5,0.11496,0.0001,14.91262]
[1779382741291,25.28,77106.71,4.5,0.11498,0.0001,14.91445]
[1779382746325,25.28,77106.51,4.5,0.11492,0.0001,14.90961]
[1779382749189,25.28,77107.61,4.5,0.11502,0.0001,14.91878]
[1779382754382,25.27,77111.85,4.5,0.1154,0.0001,14.9548]
[1779382759417,25.27,77112.06,4.5,0.11539,0.0001,14.95358]
[1779382761662,25.27,77112.74,4.5,0.11545,0.0001,14.95937]
[1779382767474,25.26,77111.98,4.5,0.11533,0.0001,14.94797]
[1779382772509,25.26,77111.88,4.5,0.11527,0.0001,14.94079]
[1779382777544,25.26,77113.55,4.5,0.11541,0.0001,14.95468]
[1779382782579,25.26,77116.82,4.5,0.11572,0.0001,14.98384]
[1779382787614,25.25,77120.73,4.5,0.11609,0.0001,15.01868]
[1779382792649,25.25,77122.84,4.5,0.11628,0.0001,15.03631]
[1779382797684,25.25,77125.29,4.5,0.1165,0.0001,15.05682]
[1779382800420,25.25,77125.71,4.5,0.11653,0.0001,15.05967]
[1779382800901,25.25,77129.24,4.5,0.11688,0.0001,15.09249]
[1779382801238,25.25,77129.24,4.5,0.11688,0.0001,15.09249]
[1779382801261,25.25,77129.24,4.5,0.11688,0.0001,15.09249]
[1779382801570,25.25,77129.24,4.5,0.11688,0.0001,15.09249]
[1779382801713,25.25,77144.28,4.5,0.11841,0.0001,15.23458]
[1779382802126,25.25,77144.28,4.5,0.11841,0.0001,15.23458]
[1779382803135,25.25,77146.25,4.5,0.1186,0.0001,15.25267]
[1779382803181,25.25,77146.25,4.5,0.1186,0.0001,15.25267]
[1779382803257,25.25,77146.25,4.5,0.1186,0.0001,15.25267]
[1779382803665,25.25,77146.25,4.5,0.1186,0.0001,15.25267]
[1779382803727,25.24,77152.45,4.5,0.11923,0.0001,15.31089]
[1779382804021,25.24,77152.45,4.5,0.11923,0.0001,15.31089]
[1779382804239,25.24,77152.45,4.5,0.11923,0.0001,15.31089]
[1779382804356,25.24,77152.45,4.5,0.11923,0.0001,15.31089]
[1779382804739,25.24,77152.45,4.5,0.11923,0.0001,15.31089]
[1779382804824,25.24,77157.61,4.5,0.11975,0.0001,15.35946]
[1779382806533,25.24,77164.34,4.5,0.12044,0.0001,15.42316]
[1779382806745,25.24,77164.34,4.5,0.12044,0.0001,15.42316]
[1779382807058,25.24,77164.97,4.5,0.12051,0.0001,15.42876]
[1779382810241,25.24,77165.74,4.5,0.12057,0.0001,15.4349]
[1779382811538,25.24,77172.78,4.5,0.1213,0.0001,15.50157]
[1779382812569,25.24,77178.31,4.5,0.12187,0.0001,15.55382]
[1779382812627,25.24,77178.31,4.5,0.12187,0.0001,15.55382]
[1779382812651,25.24,77178.31,4.5,0.12187,0.0001,15.55382]
[1779382812655,25.24,77178.31,4.5,0.12187,0.0001,15.55382]
[1779382814686,25.24,77183.33,4.5,0.12238,0.0001,15.60055]
[1779382814804,25.24,77183.03,4.5,0.12234,0.0001,15.59706]
[1779382819841,25.2,77182.83,4.5,0.12191,0.0001,15.55905]
[1779382823850,25.19,77180.42,4.5,0.12164,0.0001,15.53403]
[1779382824619,25.19,77181.7,4.5,0.12177,0.0001,15.54562]
[1779382824749,25.19,77181.7,4.5,0.12177,0.0001,15.54562]
[1779382824879,25.19,77190.47,4.5,0.12268,0.0001,15.62883]
[1779382825081,25.19,77190.47,4.5,0.12268,0.0001,15.62883]
[1779382825542,25.19,77190.47,4.5,0.12268,0.0001,15.62883]
[1779382826865,25.18,77199.76,4.5,0.12357,0.00011,15.70997]
[1779382827020,25.18,77204.88,4.5,0.1241,0.00011,15.75833]
[1779382828741,25.18,77204.88,4.5,0.1241,0.00011,15.75833]
[1779382828962,25.18,77207.77,4.5,0.12438,0.00011,15.78439]
[1779382829984,25.17,77212.63,4.5,0.1248,0.00011,15.82194]
[1779382835957,25.13,77211.4,4.5,0.12422,0.00011,15.76898]
[1779382840259,25.12,77216.36,4.5,0.12472,0.00011,15.81436]
[1779382846029,25.12,77214.77,4.5,0.12448,0.00011,15.79309]
[1779382851064,25.11,77214.82,4.5,0.12444,0.00011,15.78947]
[1779382854819,25.11,77212.96,4.5,0.12423,0.00011,15.77013]
[1779382860128,25.1,77213.09,4.5,0.12419,0.00011,15.76656]
[1779382865168,25.1,77200.1,4.5,0.12278,0.00011,15.63818]
[1779382869196,25.1,77213.17,4.5,0.12412,0.00011,15.76096]
[1779382874231,25.09,77213.77,4.5,0.12414,0.00011,15.76284]
[1779382879271,25.09,77213.97,4.5,0.12413,0.00011,15.7613]
[1779382880797,25.09,77213.97,4.5,0.12413,0.00011,15.7613]
[1779382881857,25.09,77214.21,4.5,0.12414,0.00011,15.76223]
[1779382887327,25.08,77211.16,4.5,0.12377,0.00011,15.72895]
[1779382892362,25.08,77212.44,4.5,0.12384,0.00011,15.73387]
[1779382897396,25.07,77213.79,4.5,0.12395,0.00011,15.74366]
[1779382899181,25.07,77214.54,4.5,0.12402,0.00011,15.75024]
[1779382902771,25.07,77220.9,4.5,0.12467,0.00011,15.80948]
[1779382908474,25.06,77227.07,4.5,0.12521,0.00011,15.85871]
[1779382909632,25.06,77227.07,4.5,0.12521,0.00011,15.85871]
[1779382911955,25.06,77220.23,4.5,0.12447,0.00011,15.79141]
[1779382912159,25.06,77219.65,4.5,0.1244,0.00011,15.78516]
[1779382918545,25.05,77220.96,4.5,0.12449,0.00011,15.79329]
[1779382923956,25.05,77229.39,4.5,0.12537,0.00011,15.87275]
[1779382926173,25.05,77232.82,4.5,0.12572,0.00011,15.9044]
[1779382927279,25.05,77225.6,4.5,0.12494,0.00011,15.83409]
[1779382927656,25.05,77225.6,4.5,0.12494,0.00011,15.83409]
[1779382928045,25.05,77225.6,4.5,0.12494,0.00011,15.83409]
[1779382932739,25.04,77213.43,4.5,0.12361,0.00011,15.71394]
[1779382938684,25.03,77204.4,4.5,0.12257,0.00011,15.61877]
[1779382943720,25.02,77207.76,4.5,0.12282,0.00011,15.64229]
[1779382945041,25.02,77207.76,4.5,0.12282,0.00011,15.64229]
[1779382946697,25.02,77210.76,4.5,0.12312,0.00011,15.66991]
[1779382947660,25.02,77217.43,4.5,0.12382,0.00011,15.73357]
[1779382947769,25.02,77217.43,4.5,0.12382,0.00011,15.73357]
[1779382948766,25.02,77225.42,4.5,0.12467,0.00011,15.81041]
[1779382954797,25.02,77227.59,4.5,0.12484,0.00011,15.82469]
[1779382957070,25.02,77227.83,4.5,0.12486,0.00011,15.82655]
[1779382966320,25.01,77225.63,4.5,0.12455,0.00011,15.79828]
[1779382971778,25.0,77219.39,4.5,0.12385,0.00011,15.73456]
[1779382975318,25.0,77214.77,4.5,0.12333,0.00011,15.68762]
[1779382975974,25.0,77214.77,4.5,0.12333,0.00011,15.68762]
[1779382976369,25.0,77208.74,4.5,0.12269,0.00011,15.62893]
[1779382981719,25.0,77207.2,4.5,0.1225,0.00011,15.61196]
[1779382983563,25.0,77206.19,4.5,0.12238,0.00011,15.60138]
[1779382983810,25.0,77206.19,4.5,0.12238,0.00011,15.60138]
[1779382984602,25.0,77194.17,4.5,0.12111,0.0001,15.48506]
[1779382984803,25.0,77194.17,4.5,0.12111,0.0001,15.48506]
[1779382984924,25.0,77194.17,4.5,0.12111,0.0001,15.48506]
[1779382985104,25.0,77194.17,4.5,0.12111,0.0001,15.48506]
[1779382985690,25.0,77188.34,4.5,0.1205,0.0001,15.42859]
[1779382985789,25.0,77188.34,4.5,0.1205,0.0001,15.42859]
[1779382986014,25.0,77183.75,4.5,0.12002,0.0001,15.38417]
[1779382986376,25.0,77183.75,4.5,0.12002,0.0001,15.38417]
[1779382987066,25.0,77183.75,4.5,0.12002,0.0001,15.38417]
[1779382988038,25.0,77180.67,4.5,0.11969,0.0001,15.3542]
[1779382988047,25.0,77180.67,4.5,0.11969,0.0001,15.3542]
[1779382989036,24.99,77181.21,4.5,0.11974,0.0001,15.35884]
[1779382990136,24.99,77181.01,4.5,0.11972,0.0001,15.3567]
[1779382992893,24.99,77181.75,4.5,0.11979,0.0001,15.36338]
[1779382997887,24.99,77174.47,4.5,0.11903,0.0001,15.29274]
[1779383000200,24.99,77167.04,4.5,0.11826,0.0001,15.22127]
[1779383000363,24.99,77167.04,4.5,0.11826,0.0001,15.22127]
[1779383001429,24.99,77166.25,4.5,0.11818,0.0001,15.21368]
[1779383001979,24.99,77166.25,4.5,0.11818,0.0001,15.21368]
[1779383001985,24.99,77166.25,4.5,0.11818,0.0001,15.21368]
[1779383002199,24.99,77164.3,4.5,0.11798,0.0001,15.195]
[1779383006000,24.99,77162.71,4.5,0.11781,0.0001,15.17981]
[1779383007691,24.99,77162.91,4.5,0.11783,0.0001,15.18175]
[1779383008482,24.99,77162.77,4.5,0.11782,0.0001,15.18041]
[1779383009770,24.99,77162.77,4.5,0.11782,0.0001,15.18041]
[1779383010208,24.99,77165.81,4.5,0.11813,0.0001,15.20945]
[1779383012199,24.99,77167.27,4.5,0.11826,0.0001,15.21981]
[1779383013631,24.99,77167.05,4.5,0.11823,0.0001,15.21763]
[1779383014038,24.99,77167.05,4.5,0.11823,0.0001,15.21763]
[1779383017094,24.99,77168.28,4.5,0.11836,0.0001,15.22915]
[1779383022204,24.99,77166.74,4.5,0.11819,0.0001,15.2138]
[1779383026607,24.99,77167.76,4.5,0.11829,0.0001,15.22318]
[1779383032337,24.99,77167.59,4.5,0.11827,0.0001,15.22071]
[1779383037373,24.99,77167.74,4.5,0.11828,0.0001,15.22157]
[1779383042408,24.99,77168.28,4.5,0.11832,0.0001,15.22609]
[1779383047443,24.99,77168.45,4.5,0.11833,0.0001,15.227]
[1779383052199,24.99,77164.49,4.5,0.11792,0.0001,15.18855]
[1779383058520,24.99,77154.72,4.5,0.11692,0.0001,15.09479]
[1779383059814,24.99,77154.72,4.5,0.11692,0.0001,15.09479]
[1779383063443,24.99,77158.09,4.5,0.11726,0.0001,15.12721]
[1779383068590,24.99,77161.99,4.5,0.11766,0.0001,15.16419]
[1779383072024,24.99,77161.61,4.5,0.11762,0.0001,15.16037]
[1779383072198,24.99,77161.61,4.5,0.11762,0.0001,15.16037]
[1779383077659,24.99,77162.7,4.5,0.1177,0.0001,15.1666]
[1779383082694,24.98,77162.99,4.5,0.11772,0.0001,15.16885]
[1779383087729,24.98,77159.39,4.5,0.11735,0.0001,15.13387]
[1779383088412,24.98,77159.39,4.5,0.11735,0.0001,15.13387]
[1779383093771,24.98,77159.04,4.5,0.11731,0.0001,15.13017]
[1779383098806,24.98,77161.52,4.5,0.11756,0.0001,15.15352]
[1779383102198,24.98,77161.39,4.5,0.11754,0.0001,15.15207]
[1779383107869,24.98,77166.39,4.5,0.11805,0.0001,15.19891]
[1779383113126,24.98,77165.82,4.5,0.11798,0.0001,15.19281]
[1779383118946,24.98,77168.11,4.5,0.1182,0.0001,15.21354]
[1779383122711,24.98,77167.98,4.5,0.11819,0.0001,15.21212]
[1779383122739,24.98,77167.98,4.5,0.11819,0.0001,15.21212]
[1779383123295,24.98,77157.48,4.5,0.1171,0.0001,15.11115]
[1779383123981,24.98,77153.55,4.5,0.1167,0.0001,15.07355]
[1779383124577,24.98,77153.55,4.5,0.1167,0.0001,15.07355]
[1779383126593,24.98,77154.92,4.5,0.11684,0.0001,15.08666]
[1779383132037,24.98,77155.31,4.5,0.11686,0.0001,15.08666]
[1779383134231,24.98,77155.06,4.5,0.11683,0.0001,15.08423]
[1779383134247,24.98,77155.06,4.5,0.11683,0.0001,15.08423]
[1779383135058,24.98,77154.39,4.5,0.11676,0.0001,15.07779]
[1779383140095,24.98,77153.35,4.5,0.11666,0.0001,15.0679]
[1779383143210,24.98,77152.75,4.5,0.1166,0.0001,15.06222]
[1779383143688,24.98,77152.69,4.5,0.11659,0.0001,15.06169]
[1779383144058,24.98,77152.69,4.5,0.11659,0.0001,15.06169]
[1779383145218,24.98,77148.02,4.5,0.11611,0.0001,15.01716]
[1779383152542,24.98,77147.93,4.5,0.1161,0.0001,15.01543]
[1779383152544,24.98,77147.93,4.5,0.1161,0.0001,15.01543]
[1779383152819,24.98,77147.93,4.5,0.1161,0.0001,15.01543]
[1779383158062,24.98,77151.86,4.5,0.1165,0.0001,15.05331]
[1779383159339,24.98,77152.0,4.5,0.11652,0.0001,15.05491]
[1779383160059,24.98,77152.0,4.5,0.11652,0.0001,15.05491]
[1779383162275,24.98,77151.88,4.5,0.11651,0.0001,15.05403]
[1779383163971,24.98,77154.05,4.5,0.11673,0.0001,15.07503]
[1779383164570,24.98,77154.26,4.5,0.11676,0.0001,15.07718]
[1779383166062,24.98,77154.28,4.5,0.11676,0.0001,15.07752]
[1779383166753,24.98,77154.24,4.5,0.11676,0.0001,15.07729]
[1779383172319,24.98,77153.61,4.5,0.1167,0.0001,15.07236]
[1779383179824,24.98,77153.5,4.5,0.1167,0.0001,15.07171]
[1779383180207,24.98,77153.5,4.5,0.1167,0.0001,15.07171]
[1779383180336,24.98,77153.54,4.5,0.11671,0.0001,15.07332]
[1779383181888,24.98,77143.08,4.5,0.11565,0.0001,14.97357]
[1779383181934,24.98,77143.08,4.5,0.11565,0.0001,14.97357]
[1779383182110,24.98,77143.08,4.5,0.11565,0.0001,14.97357]
[1779383182125,24.98,77141.82,4.5,0.11552,0.0001,14.96163]
[1779383182893,24.98,77141.82,4.5,0.11552,0.0001,14.96163]
[1779383186730,24.98,77140.09,4.5,0.11535,0.0001,14.94514]
[1779383186733,24.98,77140.09,4.5,0.11535,0.0001,14.94514]
[1779383190064,24.98,77142.56,4.5,0.11559,0.0001,14.96838]
[1779383190292,24.98,77142.56,4.5,0.11559,0.0001,14.96838]
[1779383190155,24.98,77143.31,4.5,0.11567,0.0001,14.9753]
[1779383190365,24.98,77143.31,4.5,0.11567,0.0001,14.9753]
[1779383190562,24.98,77143.31,4.5,0.11567,0.0001,14.9753]
[1779383191715,24.98,77144.28,4.5,0.11577,0.0001,14.98455]
[1779383192432,24.98,77143.49,4.5,0.11567,0.0001,14.97406]
[1779383192619,24.98,77143.49,4.5,0.11567,0.0001,14.97406]
[1779383195997,24.98,77140.05,4.5,0.11533,0.0001,14.94188]
[1779383196588,24.98,77139.43,4.5,0.11527,0.0001,14.93668]
[1779383197690,24.99,77139.07,4.5,0.11524,0.0001,14.93362]
[1779383203545,24.99,77141.38,4.5,0.1155,0.0001,14.95783]
[1779383208581,24.99,77141.12,4.5,0.11549,0.0001,14.95715]
[1779383211671,24.99,77141.7,4.5,0.11556,0.0001,14.96341]
[1779383211767,24.99,77138.34,4.5,0.11522,0.0001,14.93177]
[1779383212558,24.99,77138.34,4.5,0.11522,0.0001,14.93177]
[1779383215820,24.99,77126.09,4.5,0.11399,0.0001,14.81583]
[1779383221672,24.99,77139.96,4.5,0.1154,0.0001,14.94844]
[1779383224591,24.99,77140.07,4.5,0.11541,0.0001,14.94942]
[1779383224693,24.99,77139.78,4.5,0.11538,0.0001,14.94661]
[1779383230237,24.99,77139.74,4.5,0.11537,0.0001,14.94602]
[1779383235770,24.99,77140.09,4.5,0.1154,0.0001,14.94897]
[1779383240805,24.99,77138.88,4.5,0.11528,0.0001,14.93715]
[1779383245671,24.99,77138.61,4.5,0.11525,0.0001,14.93444]
[1779383245792,24.99,77138.61,4.5,0.11525,0.0001,14.93444]
[1779383249316,24.99,77131.33,4.5,0.11452,0.0001,14.86596]
[1779383251684,24.99,77125.45,4.5,0.11395,0.0001,14.8117]
[1779383251883,24.99,77125.14,4.5,0.1139,0.0001,14.80581]
[1779383256716,25.0,77124.19,4.5,0.11382,0.0001,14.79811]
[1779383256919,25.0,77125.12,4.5,0.11392,0.0001,14.80729]
[1779383260350,25.0,77125.72,4.5,0.11399,0.0001,14.81421]
[1779383261734,25.0,77126.63,4.5,0.1141,0.0001,14.82408]
[1779383261954,25.0,77126.23,4.5,0.11406,0.0001,14.82089]
[1779383266429,25.0,77128.21,4.5,0.11427,0.0001,14.84074]
[1779383266989,25.0,77136.61,4.5,0.11513,0.0001,14.92154]
[1779383272024,25.0,77139.58,4.5,0.11545,0.0001,14.95208]
[1779383275335,25.01,77139.71,4.5,0.11548,0.0001,14.95417]
[1779383276625,25.01,77139.36,4.5,0.11545,0.0001,14.95166]
[1779383281398,25.01,77139.74,4.5,0.11551,0.0001,14.95688]
[1779383290418,25.01,77139.85,4.5,0.11555,0.0001,14.96119]
[1779383290427,25.01,77139.85,4.5,0.11555,0.0001,14.96119]
[1779383290457,25.01,77139.85,4.5,0.11555,0.0001,14.96119]
[1779383290519,25.01,77138.52,4.5,0.11542,0.0001,14.94888]
[1779383291453,25.01,77138.52,4.5,0.11542,0.0001,14.94888]
[1779383291162,25.01,77130.13,4.5,0.11457,0.0001,14.86908]
[1779383291503,25.01,77130.13,4.5,0.11457,0.0001,14.86908]
[1779383291840,25.01,77130.13,4.5,0.11457,0.0001,14.86908]
[1779383292189,25.01,77130.13,4.5,0.11457,0.0001,14.86908]
[1779383292425,25.01,77114.99,4.5,0.11306,0.0001,14.72557]
[1779383293229,25.01,77114.99,4.5,0.11306,0.0001,14.72557]
[1779383293528,25.01,77110.56,4.5,0.11262,0.0001,14.68372]
[1779383299267,25.02,77108.61,4.5,0.11245,0.0001,14.6676]
[1779383305261,25.02,77112.35,4.5,0.11285,0.0001,14.70563]
[1779383310296,25.02,77113.75,4.5,0.113,0.0001,14.72034]
[1779383315331,25.02,77112.98,4.5,0.11292,0.0001,14.71083]
[1779383320366,25.02,77112.33,4.5,0.11287,0.0001,14.70594]
[1779383321496,25.02,77112.33,4.5,0.11287,0.0001,14.70594]
[1779383321811,25.02,77112.4,4.5,0.11287,0.0001,14.7067]
[1779383322376,25.02,77112.4,4.5,0.11287,0.0001,14.7067]
[1779383322380,25.02,77116.1,4.5,0.11325,0.0001,14.74208]
[1779383327415,25.03,77120.11,4.5,0.11366,0.0001,14.78147]
[1779383333457,25.03,77119.79,4.5,0.11365,0.0001,14.77988]
[1779383338492,25.03,77119.34,4.5,0.11362,0.0001,14.77684]
[1779383343532,25.03,77119.42,4.5,0.11364,0.0001,14.77891]
[1779383348566,25.03,77118.49,4.5,0.11356,0.0001,14.7714]
[1779383353601,25.03,77126.65,4.5,0.11439,0.0001,14.84979]
[1779383358636,25.03,77126.75,4.5,0.11441,0.0001,14.85156]
[1779383364117,25.03,77125.19,4.5,0.11426,0.0001,14.83748]
[1779383367889,25.04,77127.24,4.5,0.11447,0.0001,14.8578]
[1779383367962,25.04,77127.24,4.5,0.11447,0.0001,14.8578]
[1779383368217,25.04,77132.22,4.5,0.11498,0.0001,14.90542]
[1779383368559,25.04,77132.22,4.5,0.11498,0.0001,14.90542]
[1779383373744,25.04,77137.5,4.5,0.11551,0.0001,14.95408]
[1779383378780,25.04,77137.7,4.5,0.11555,0.0001,14.95775]
[1779383381748,25.04,77137.52,4.5,0.11554,0.0001,14.95672]
[1779383381801,25.04,77137.62,4.5,0.11555,0.0001,14.95801]
[1779383382920,25.04,77137.62,4.5,0.11555,0.0001,14.95801]
[1779383390947,25.04,77137.59,4.5,0.11556,0.0001,14.95831]
[1779383396906,25.04,77139.23,4.5,0.11573,0.0001,14.9741]
[1779383401941,25.04,77135.09,4.5,0.11531,0.0001,14.93496]
[1779383406791,25.04,77137.12,4.5,0.11552,0.0001,14.95463]
[1779383407073,25.04,77137.12,4.5,0.11552,0.0001,14.95463]
[1779383407114,25.04,77137.12,4.5,0.11552,0.0001,14.95463]
[1779383407153,25.04,77137.12,4.5,0.11552,0.0001,14.95463]
[1779383407255,25.04,77137.12,4.5,0.11552,0.0001,14.95463]
[1779383407587,25.04,77150.5,4.5,0.11688,0.0001,15.08207]
[1779383407687,25.04,77150.5,4.5,0.11688,0.0001,15.08207]
[1779383407832,25.04,77150.5,4.5,0.11688,0.0001,15.08207]
[1779383408017,25.04,77150.5,4.5,0.11688,0.0001,15.08207]
[1779383408419,25.04,77199.47,4.5,0.12195,0.00011,15.55111]
[1779383408898,25.04,77199.47,4.5,0.12195,0.00011,15.55111]
[1779383409453,25.04,77199.47,4.5,0.12195,0.00011,15.55111]
[1779383409545,25.04,77220.23,4.5,0.12415,0.00011,15.75067]
[1779383410092,25.04,77220.23,4.5,0.12415,0.00011,15.75067]
[1779383410266,25.04,77220.23,4.5,0.12415,0.00011,15.75067]
[1779383410390,25.04,77220.23,4.5,0.12415,0.00011,15.75067]
[1779383410909,25.04,77232.28,4.5,0.12542,0.00011,15.86629]
[1779383411256,25.04,77232.28,4.5,0.12542,0.00011,15.86629]
[1779383411268,25.04,77232.28,4.5,0.12542,0.00011,15.86629]
[1779383411561,25.04,77232.28,4.5,0.12542,0.00011,15.86629]
[1779383411505,25.04,77215.89,4.5,0.12367,0.00011,15.70724]
[1779383411616,25.04,77215.89,4.5,0.12367,0.00011,15.70724]
[1779383411969,25.04,77215.89,4.5,0.12367,0.00011,15.70724]
[1779383411999,25.04,77215.89,4.5,0.12367,0.00011,15.70724]
[1779383412671,25.04,77210.95,4.5,0.12314,0.00011,15.65934]
[1779383412779,25.04,77210.95,4.5,0.12314,0.00011,15.65934]
[1779383413101,25.04,77210.95,4.5,0.12314,0.00011,15.65934]
[1779383413155,25.04,77210.95,4.5,0.12314,0.00011,15.65934]
[1779383413173,25.04,77210.95,4.5,0.12314,0.00011,15.65934]
[1779383413503,25.04,77210.95,4.5,0.12314,0.00011,15.65934]
[1779383413555,25.04,77217.12,4.5,0.12379,0.00011,15.71867]
[1779383413998,25.04,77217.12,4.5,0.12379,0.00011,15.71867]
[1779383414066,25.04,77217.12,4.5,0.12379,0.00011,15.71867]
[1779383414074,25.04,77217.12,4.5,0.12379,0.00011,15.71867]
[1779383414256,25.04,77217.12,4.5,0.12379,0.00011,15.71867]
[1779383414405,25.04,77217.12,4.5,0.12379,0.00011,15.71867]
[1779383414521,25.04,77217.12,4.5,0.12379,0.00011,15.71867]
[1779383414539,25.04,77221.4,4.5,0.12425,0.00011,15.75972]
[1779383414773,25.04,77221.4,4.5,0.12425,0.00011,15.75972]
[1779383415043,25.04,77221.4,4.5,0.12425,0.00011,15.75972]
[1779383415138,25.04,77221.4,4.5,0.12425,0.00011,15.75972]
[1779383415227,25.04,77221.4,4.5,0.12425,0.00011,15.75972]
[1779383415281,25.04,77221.4,4.5,0.12425,0.00011,15.75972]
[1779383415322,25.04,77221.4,4.5,0.12425,0.00011,15.75972]
[1779383415455,25.04,77234.32,4.5,0.12562,0.00011,15.88422]
[1779383415660,25.04,77234.32,4.5,0.12562,0.00011,15.88422]
[1779383415859,25.04,77234.32,4.5,0.12562,0.00011,15.88422]
[1779383417013,25.04,77244.69,4.5,0.12674,0.00011,15.98448]
[1779383417151,25.04,77244.69,4.5,0.12674,0.00011,15.98448]
[1779383417184,25.04,77244.69,4.5,0.12674,0.00011,15.98448]
[1779383417233,25.04,77244.69,4.5,0.12674,0.00011,15.98448]
[1779383417268,25.04,77244.69,4.5,0.12674,0.00011,15.98448]
[1779383417310,25.04,77244.69,4.5,0.12674,0.00011,15.98448]
[1779383417511,25.04,77244.69,4.5,0.12674,0.00011,15.98448]
[1779383417335,25.04,77238.96,4.5,0.12612,0.00011,15.92876]
[1779383417947,25.04,77238.96,4.5,0.12612,0.00011,15.92876]
[1779383417957,25.04,77238.96,4.5,0.12612,0.00011,15.92876]
[1779383418013,25.04,77238.96,4.5,0.12612,0.00011,15.92876]
[1779383418283,25.04,77238.96,4.5,0.12612,0.00011,15.92876]
[1779383418316,25.04,77238.96,4.5,0.12612,0.00011,15.92876]
[1779383418321,25.04,77238.96,4.5,0.12612,0.00011,15.92876]
[1779383418502,25.04,77238.96,4.5,0.12612,0.00011,15.92876]
[1779383418628,25.04,77238.96,4.5,0.12612,0.00011,15.92876]
[1779383418521,25.04,77237.03,4.5,0.1259,0.00011,15.90949]
[1779383419613,25.04,77237.03,4.5,0.1259,0.00011,15.90949]
[1779383419566,25.04,77263.91,4.5,0.12881,0.00011,16.16993]
[1779383420109,25.04,77263.91,4.5,0.12881,0.00011,16.16993]
[1779383420158,25.04,77263.91,4.5,0.12881,0.00011,16.16993]
[1779383420199,25.04,77263.91,4.5,0.12881,0.00011,16.16993]
[1779383420396,25.04,77263.91,4.5,0.12881,0.00011,16.16993]
[1779383420414,25.04,77263.91,4.5,0.12881,0.00011,16.16993]
[1779383420700,25.04,77272.35,4.5,0.12973,0.00011,16.25192]
[1779383420879,25.04,77272.35,4.5,0.12973,0.00011,16.25192]
[1779383421533,25.04,77272.35,4.5,0.12973,0.00011,16.25192]
[1779383421639,25.04,77275.69,4.5,0.1301,0.00011,16.28394]
[1779383421784,25.04,77275.69,4.5,0.1301,0.00011,16.28394]
[1779383421889,25.04,77275.69,4.5,0.1301,0.00011,16.28394]
[1779383422115,25.04,77275.69,4.5,0.1301,0.00011,16.28394]
[1779383422525,25.04,77286.14,4.5,0.13125,0.00011,16.38567]
[1779383423541,25.04,77286.14,4.5,0.13125,0.00011,16.38567]
[1779383425727,25.04,77301.74,4.5,0.13296,0.00011,16.53586]
[1779383427129,25.03,77301.02,4.5,0.13287,0.00011,16.52824]
[1779383428098,25.03,77288.88,4.5,0.13151,0.00011,16.40925]
[1779383429172,25.03,77294.43,4.5,0.13213,0.00011,16.46294]
[1779383429593,25.03,77329.22,4.5,0.13602,0.00011,16.80248]
[1779383429756,25.03,77329.22,4.5,0.13602,0.00011,16.80248]
[1779383429793,25.03,77329.22,4.5,0.13602,0.00011,16.80248]
[1779383429872,25.03,77329.22,4.5,0.13602,0.00011,16.80248]
[1779383430095,25.03,77329.22,4.5,0.13602,0.00011,16.80248]
[1779383430331,25.03,77329.22,4.5,0.13602,0.00011,16.80248]
[1779383430350,25.03,77365.74,4.5,0.1402,0.00012,17.1608]
[1779383431584,25.03,77365.74,4.5,0.1402,0.00012,17.1608]
[1779383431619,25.02,77392.85,4.5,0.14324,0.00012,17.41689]
[1779383432063,25.02,77392.85,4.5,0.14324,0.00012,17.41689]
[1779383432214,25.02,77392.85,4.5,0.14324,0.00012,17.41689]
[1779383432603,25.01,77399.98,4.5,0.14396,0.00012,17.47744]
[1779383432731,25.01,77399.98,4.5,0.14396,0.00012,17.47744]
[1779383433339,25.01,77399.98,4.5,0.14396,0.00012,17.47744]
[1779383433401,25.01,77399.98,4.5,0.14396,0.00012,17.47744]
[1779383433571,25.01,77399.98,4.5,0.14396,0.00012,17.47744]
[1779383433767,25.01,77403.09,4.5,0.14432,0.00012,17.50756]
[1779383433939,25.01,77403.09,4.5,0.14432,0.00012,17.50756]
[1779383434229,25.01,77403.09,4.5,0.14432,0.00012,17.50756]
[1779383434339,25.01,77403.09,4.5,0.14432,0.00012,17.50756]
[1779383434482,25.01,77403.09,4.5,0.14432,0.00012,17.50756]
[1779383434516,25.01,77406.44,4.5,0.14472,0.00012,17.54061]
[1779383435123,25.01,77406.44,4.5,0.14472,0.00012,17.54061]
[1779383435283,25.01,77406.44,4.5,0.14472,0.00012,17.54061]
[1779383435468,25.01,77406.44,4.5,0.14472,0.00012,17.54061]
[1779383435634,25.01,77406.44,4.5,0.14472,0.00012,17.54061]
[1779383435959,25.01,77409.22,4.5,0.14504,0.00012,17.56727]
[1779383435975,25.01,77409.22,4.5,0.14504,0.00012,17.56727]
[1779383436024,25.01,77409.22,4.5,0.14504,0.00012,17.56727]
[1779383436055,25.01,77409.22,4.5,0.14504,0.00012,17.56727]
[1779383436249,25.01,77409.22,4.5,0.14504,0.00012,17.56727]
[1779383436325,25.01,77409.22,4.5,0.14504,0.00012,17.56727]
[1779383436500,25.01,77402.13,4.5,0.1442,0.00012,17.49731]
[1779383437001,25.01,77402.13,4.5,0.1442,0.00012,17.49731]
[1779383437007,25.01,77402.13,4.5,0.1442,0.00012,17.49731]
[1779383437402,25.01,77402.13,4.5,0.1442,0.00012,17.49731]
[1779383437614,25.01,77402.13,4.5,0.1442,0.00012,17.49731]
[1779383437438,25.01,77375.96,4.5,0.14112,0.00012,17.23817]
[1779383438087,25.01,77375.96,4.5,0.14112,0.00012,17.23817]
[1779383439214,25.01,77384.97,4.5,0.14217,0.00012,17.32649]
[1779383439395,25.01,77402.78,4.5,0.14425,0.00012,17.50168]
[1779383439756,25.01,77402.78,4.5,0.14425,0.00012,17.50168]
[1779383439939,25.01,77402.78,4.5,0.14425,0.00012,17.50168]
[1779383440020,25.01,77402.78,4.5,0.14425,0.00012,17.50168]
[1779383440066,25.01,77402.78,4.5,0.14425,0.00012,17.50168]
[1779383440196,25.01,77402.78,4.5,0.14425,0.00012,17.50168]
[1779383440376,25.01,77402.78,4.5,0.14425,0.00012,17.50168]
[1779383440609,25.01,77402.78,4.5,0.14425,0.00012,17.50168]
[1779383440563,25.01,77432.28,4.5,0.14776,0.00012,17.79303]
[1779383440905,25.01,77432.28,4.5,0.14776,0.00012,17.79303]
[1779383441468,25.01,77432.28,4.5,0.14776,0.00012,17.79303]
[1779383441473,25.0,77464.83,4.5,0.15162,0.00012,18.10987]
[1779383441851,25.0,77464.83,4.5,0.15162,0.00012,18.10987]
[1779383442303,25.0,77464.83,4.5,0.15162,0.00012,18.10987]
[1779383442336,25.0,77464.83,4.5,0.15162,0.00012,18.10987]
[1779383442616,25.0,77450.11,4.5,0.14984,0.00012,17.96413]
[1779383442800,25.0,77450.11,4.5,0.14984,0.00012,17.96413]
[1779383442971,25.0,77450.11,4.5,0.14984,0.00012,17.96413]
[1779383443029,25.0,77450.11,4.5,0.14984,0.00012,17.96413]
[1779383443188,25.0,77450.11,4.5,0.14984,0.00012,17.96413]
[1779383443297,25.0,77450.11,4.5,0.14984,0.00012,17.96413]
[1779383443520,25.0,77450.11,4.5,0.14984,0.00012,17.96413]
[1779383443588,25.0,77450.11,4.5,0.14984,0.00012,17.96413]
[1779383443617,24.99,77409.85,4.5,0.14495,0.00012,17.5604]
[1779383443947,24.99,77409.85,4.5,0.14495,0.00012,17.5604]
[1779383444462,24.99,77409.85,4.5,0.14495,0.00012,17.5604]
[1779383444613,24.99,77409.85,4.5,0.14495,0.00012,17.5604]
[1779383444660,24.99,77376.71,4.5,0.14106,0.00012,17.23304]
[1779383445237,24.99,77376.71,4.5,0.14106,0.00012,17.23304]
[1779383445285,24.99,77376.71,4.5,0.14106,0.00012,17.23304]
[1779383445728,24.99,77368.94,4.5,0.14016,0.00012,17.15653]
[1779383445766,24.99,77368.94,4.5,0.14016,0.00012,17.15653]
[1779383445803,24.99,77368.94,4.5,0.14016,0.00012,17.15653]
[1779383445930,24.99,77368.94,4.5,0.14016,0.00012,17.15653]
[1779383446301,24.99,77368.94,4.5,0.14016,0.00012,17.15653]
[1779383446373,24.99,77368.94,4.5,0.14016,0.00012,17.15653]
[1779383446500,24.99,77368.94,4.5,0.14016,0.00012,17.15653]
[1779383446650,24.99,77368.94,4.5,0.14016,0.00012,17.15653]
[1779383446980,24.99,77377.94,4.5,0.14119,0.00012,17.24441]
[1779383447121,24.99,77377.94,4.5,0.14119,0.00012,17.24441]
[1779383447381,24.99,77381.66,4.5,0.14163,0.00012,17.28117]
[1779383447778,24.99,77381.66,4.5,0.14163,0.00012,17.28117]
[1779383447789,24.99,77381.66,4.5,0.14163,0.00012,17.28117]
[1779383447864,24.99,77381.66,4.5,0.14163,0.00012,17.28117]
[1779383448506,24.99,77381.66,4.5,0.14163,0.00012,17.28117]
[1779383448908,24.99,77391.87,4.5,0.14281,0.00012,17.38121]
[1779383449113,24.99,77391.87,4.5,0.14281,0.00012,17.38121]
[1779383449128,24.99,77391.87,4.5,0.14281,0.00012,17.38121]
[1779383449133,24.99,77391.87,4.5,0.14281,0.00012,17.38121]
[1779383449298,24.99,77391.87,4.5,0.14281,0.00012,17.38121]
[1779383449515,24.99,77391.87,4.5,0.14281,0.00012,17.38121]
[1779383451427,24.99,77394.86,4.5,0.14315,0.00012,17.40937]
[1779383451920,24.99,77394.18,4.5,0.14306,0.00012,17.40212]
[1779383452327,24.99,77394.18,4.5,0.14306,0.00012,17.40212]
[1779383452342,24.99,77394.18,4.5,0.14306,0.00012,17.40212]
[1779383452526,24.99,77394.18,4.5,0.14306,0.00012,17.40212]
[1779383452822,24.99,77384.09,4.5,0.14187,0.00012,17.30194]
[1779383453269,24.99,77384.09,4.5,0.14187,0.00012,17.30194]
[1779383453692,24.99,77380.76,4.5,0.14148,0.00012,17.26859]
[1779383453913,24.99,77380.76,4.5,0.14148,0.00012,17.26859]
[1779383454129,24.99,77380.76,4.5,0.14148,0.00012,17.26859]
[1779383454595,24.99,77380.76,4.5,0.14148,0.00012,17.26859]
[1779383454657,24.99,77380.76,4.5,0.14148,0.00012,17.26859]
[1779383454614,24.99,77384.15,4.5,0.14187,0.00012,17.30152]
[1779383454891,24.99,77384.15,4.5,0.14187,0.00012,17.30152]
[1779383455595,24.99,77384.15,4.5,0.14187,0.00012,17.30152]
[1779383455643,24.99,77396.18,4.5,0.14328,0.00012,17.42018]
[1779383456071,24.99,77396.18,4.5,0.14328,0.00012,17.42018]
[1779383456572,24.99,77396.18,4.5,0.14328,0.00012,17.42018]
[1779383456677,24.99,77411.83,4.5,0.14511,0.00012,17.57393]
[1779383456892,24.99,77411.83,4.5,0.14511,0.00012,17.57393]
[1779383457044,24.99,77411.83,4.5,0.14511,0.00012,17.57393]
[1779383457154,24.99,77411.83,4.5,0.14511,0.00012,17.57393]
[1779383457198,24.99,77411.83,4.5,0.14511,0.00012,17.57393]
[1779383457744,24.99,77441.93,4.5,0.1487,0.00012,17.8716]
[1779383458100,24.99,77441.93,4.5,0.1487,0.00012,17.8716]
[1779383458626,24.98,77440.04,4.5,0.1484,0.00012,17.84656]
[1779383460513,24.98,77437.48,4.5,0.14808,0.00012,17.82069]
[1779383461019,24.98,77440.8,4.5,0.14848,0.00012,17.85306]
[1779383461258,24.98,77440.8,4.5,0.14848,0.00012,17.85306]
[1779383461287,24.98,77440.8,4.5,0.14848,0.00012,17.85306]
[1779383461340,24.98,77440.8,4.5,0.14848,0.00012,17.85306]
[1779383461401,24.98,77440.8,4.5,0.14848,0.00012,17.85306]
[1779383461607,24.98,77466.85,4.5,0.15163,0.00012,18.11114]
[1779383462241,24.98,77466.85,4.5,0.15163,0.00012,18.11114]
[1779383462297,24.98,77466.85,4.5,0.15163,0.00012,18.11114]
[1779383462342,24.98,77466.85,4.5,0.15163,0.00012,18.11114]
[1779383462418,24.98,77466.85,4.5,0.15163,0.00012,18.11114]
[1779383462683,24.98,77473.74,4.5,0.15247,0.00012,18.17909]
[1779383463077,24.98,77473.74,4.5,0.15247,0.00012,18.17909]
[1779383463488,24.98,77473.74,4.5,0.15247,0.00012,18.17909]
[1779383463551,24.98,77470.6,4.5,0.15209,0.00012,18.14826]
[1779383465482,24.98,77454.66,4.5,0.15014,0.00012,17.98957]
[1779383468593,24.97,77469.28,4.5,0.15191,0.00012,18.13345]
[1779383470585,24.97,77482.06,4.5,0.15347,0.00012,18.25993]
[1779383475599,24.97,77490.16,4.5,0.15446,0.00012,18.33979]
[1779383478417,24.96,77478.95,4.5,0.15296,0.00012,18.21915]
[1779383478595,24.96,77467.32,4.5,0.15152,0.00012,18.10275]
[1779383479567,24.96,77467.32,4.5,0.15152,0.00012,18.10275]
[1779383479608,24.96,77467.32,4.5,0.15152,0.00012,18.10275]
[1779383480711,24.96,77456.7,4.5,0.15022,0.00012,17.99672]
[1779383481758,24.96,77456.26,4.5,0.15016,0.00012,17.99136]
[1779383481854,24.96,77456.26,4.5,0.15016,0.00012,17.99136]
[1779383481898,24.96,77456.26,4.5,0.15016,0.00012,17.99136]
[1779383482201,24.96,77456.26,4.5,0.15016,0.00012,17.99136]
[1779383482519,24.96,77456.26,4.5,0.15016,0.00012,17.99136]
[1779383482537,24.96,77456.26,4.5,0.15016,0.00012,17.99136]
[1779383484432,24.96,77464.29,4.5,0.15112,0.00012,18.0699]
[1779383486059,24.96,77455.44,4.5,0.15003,0.00012,17.98095]
[1779383487156,24.95,77450.56,4.5,0.14943,0.00012,17.9321]
[1779383489666,24.95,77458.92,4.5,0.15044,0.00012,18.01415]
[1779383491471,24.95,77458.59,4.5,0.15038,0.00012,18.00984]
[1779383491761,24.95,77460.58,4.5,0.15059,0.00012,18.02544]
[1779383492209,24.95,77460.58,4.5,0.15059,0.00012,18.02544]
[1779383492295,24.95,77460.58,4.5,0.15059,0.00012,18.02544]
[1779383492702,24.95,77464.68,4.5,0.15109,0.00012,18.06559]
[1779383493323,24.95,77464.68,4.5,0.15109,0.00012,18.06559]
[1779383493717,24.95,77467.64,4.5,0.15144,0.00012,18.09456]
[1779383493794,24.95,77467.64,4.5,0.15144,0.00012,18.09456]
[1779383494013,24.95,77467.64,4.5,0.15144,0.00012,18.09456]
[1779383494717,24.95,77476.45,4.5,0.15251,0.00012,18.18137]
[1779383499757,24.95,77474.77,4.5,0.15229,0.00012,18.16304]
[1779383502294,24.95,77463.47,4.5,0.1509,0.00012,18.05023]
[1779383502778,24.95,77462.12,4.5,0.15073,0.00012,18.03654]
[1779383503624,24.95,77462.12,4.5,0.15073,0.00012,18.03654]
[1779383504175,24.95,77462.12,4.5,0.15073,0.00012,18.03628]
[1779383504442,24.95,77462.12,4.5,0.15073,0.00012,18.03628]
[1779383506446,24.95,77455.29,4.5,0.14989,0.00012,17.96829]
[1779383506642,24.95,77455.29,4.5,0.14989,0.00012,17.96829]
[1779383506749,24.95,77455.29,4.5,0.14989,0.00012,17.96829]
[1779383508035,24.95,77440.35,4.5,0.14809,0.00012,17.81973]
[1779383512183,24.94,77431.61,4.5,0.14703,0.00012,17.73227]
[1779383514817,24.94,77426.01,4.5,0.14634,0.00012,17.6757]
[1779383519908,24.94,77426.14,4.5,0.14634,0.00012,17.67563]
[1779383520901,24.94,77426.14,4.5,0.14634,0.00012,17.67563]
[1779383521714,24.94,77439.13,4.5,0.14789,0.00012,17.80362]
[1779383524497,24.94,77449.79,4.5,0.14916,0.00012,17.90861]
[1779383525263,24.94,77450.32,4.5,0.14922,0.00012,17.91344]
[1779383526559,24.94,77448.08,4.5,0.14895,0.00012,17.89078]
[1779383528187,24.94,77442.8,4.5,0.1483,0.00012,17.8376]
[1779383528727,24.94,77442.8,4.5,0.1483,0.00012,17.8376]
[1779383529261,24.94,77443.25,4.5,0.14835,0.00012,17.8417]
[1779383530690,24.94,77437.97,4.5,0.14771,0.00012,17.78897]
[1779383531282,24.94,77435.22,4.5,0.14738,0.00012,17.76142]
[1779383531788,24.94,77435.22,4.5,0.14738,0.00012,17.76142]
[1779383536796,24.93,77430.05,4.5,0.14674,0.00012,17.70887]
[1779383537321,24.93,77436.32,4.5,0.14748,0.00012,17.77031]
[1779383541068,24.93,77437.1,4.5,0.14756,0.00012,17.77686]
[1779383541734,24.93,77437.1,4.5,0.14756,0.00012,17.77686]
[1779383546817,24.93,77429.4,4.5,0.14662,0.00012,17.69888]
[1779383549377,24.93,77431.41,4.5,0.14684,0.00012,17.71734]
[1779383551628,24.93,77429.67,4.5,0.14663,0.00012,17.69934]
[1779383553522,24.93,77428.97,4.5,0.14651,0.00012,17.6881]
[1779383553804,24.93,77428.97,4.5,0.14651,0.00012,17.6881]
[1779383554317,24.93,77429.85,4.5,0.14661,0.00012,17.69649]
[1779383554387,24.93,77429.85,4.5,0.14661,0.00012,17.69649]
[1779383554569,24.93,77410.9,4.5,0.14436,0.00012,17.50879]
[1779383555374,24.93,77410.9,4.5,0.14436,0.00012,17.50879]
[1779383555432,24.93,77396.39,4.5,0.14264,0.00012,17.3648]
[1779383560637,24.93,77392.18,4.5,0.14214,0.00012,17.32278]
[1779383561618,24.92,77392.82,4.5,0.14222,0.00012,17.32906]
[1779383562293,24.92,77392.35,4.5,0.14216,0.00012,17.32436]
[1779383562808,24.92,77390.19,4.5,0.14191,0.00012,17.30284]
[1779383563109,24.92,77390.19,4.5,0.14191,0.00012,17.30284]
[1779383563147,24.92,77390.19,4.5,0.14191,0.00012,17.30284]
[1779383563328,24.92,77390.19,4.5,0.14191,0.00012,17.30284]
[1779383563538,24.92,77390.19,4.5,0.14191,0.00012,17.30284]
[1779383563841,24.92,77358.43,4.5,0.13822,0.00011,16.98889]
[1779383564196,24.92,77358.43,4.5,0.13822,0.00011,16.98889]
[1779383564701,24.92,77358.43,4.5,0.13822,0.00011,16.98889]
[1779383564800,24.92,77337.71,4.5,0.13584,0.00011,16.78444]
[1779383565096,24.92,77337.71,4.5,0.13584,0.00011,16.78444]
[1779383565348,24.92,77348.95,4.5,0.13712,0.00011,16.89504]
[1779383566368,24.92,77348.95,4.5,0.13712,0.00011,16.89504]
[1779383566374,24.92,77348.95,4.5,0.13712,0.00011,16.89504]
[1779383566387,24.92,77348.95,4.5,0.13712,0.00011,16.89504]
[1779383566448,24.92,77348.95,4.5,0.13712,0.00011,16.89504]
[1779383566505,24.92,77348.95,4.5,0.13712,0.00011,16.89504]
[1779383566806,24.92,77358.59,4.5,0.13822,0.00011,16.98948]
[1779383572194,24.92,77366.57,4.5,0.13913,0.00012,17.06733]
[1779383575800,24.92,77373.08,4.5,0.13988,0.00012,17.13097]
[1779383575836,24.92,77373.08,4.5,0.13988,0.00012,17.13097]
[1779383575896,24.92,77375.57,4.5,0.14017,0.00012,17.15527]
[1779383576795,24.92,77375.57,4.5,0.14017,0.00012,17.15527]
[1779383581820,24.92,77380.02,4.5,0.14066,0.00012,17.19746]
[1779383587804,24.92,77373.62,4.5,0.13991,0.00012,17.13362]
[1779383592843,24.92,77379.03,4.5,0.14054,0.00012,17.18698]
[1779383594587,24.92,77380.97,4.5,0.14076,0.00012,17.20583]
[1779383595469,24.92,77382.03,4.5,0.14088,0.00012,17.21613]
[1779383596668,24.92,77388.61,4.5,0.14165,0.00012,17.28096]
[1779383597073,24.92,77393.44,4.5,0.14221,0.00012,17.32842]
[1779383597110,24.92,77393.44,4.5,0.14221,0.00012,17.32842]
[1779383597180,24.92,77393.44,4.5,0.14221,0.00012,17.32842]
[1779383597423,24.92,77393.44,4.5,0.14221,0.00012,17.32842]
[1779383597849,24.92,77366.17,4.5,0.13903,0.00012,17.05881]
[1779383599077,24.92,77369.11,4.5,0.13937,0.00012,17.08766]
[1779383601485,24.92,77377.56,4.5,0.14034,0.00012,17.17063]
[1779383602560,24.92,77377.47,4.5,0.14033,0.00012,17.16944]
[1779383602879,24.92,77377.47,4.5,0.14033,0.00012,17.16944]
[1779383604553,24.91,77364.71,4.5,0.13885,0.00012,17.04291]
[1779383609553,24.91,77372.75,4.5,0.13977,0.00012,17.12151]
[1779383612920,24.91,77372.37,4.5,0.13969,0.00012,17.11309]
[1779383613837,24.91,77372.37,4.5,0.13969,0.00012,17.11309]
[1779383613961,24.91,77372.2,4.5,0.13966,0.00012,17.1112]
[1779383619441,24.91,77377.15,4.5,0.14023,0.00012,17.15896]
[1779383625700,24.91,77370.46,4.5,0.13943,0.00012,17.09145]
[1779383630735,24.91,77368.22,4.5,0.13917,0.00012,17.06869]
[1779383635770,24.91,77369.56,4.5,0.13931,0.00012,17.0814]
[1779383640805,24.91,77372.89,4.5,0.13969,0.00012,17.11363]
[1779383644755,24.91,77376.3,4.5,0.14008,0.00012,17.14686]
[1779383646279,24.91,77378.89,4.5,0.14038,0.00012,17.17205]
[1779383648594,24.91,77392.88,4.5,0.14201,0.00012,17.30993]
[1779383650515,24.9,77378.44,4.5,0.14031,0.00012,17.16667]
[1779383655438,24.9,77381.68,4.5,0.14068,0.00012,17.19776]
[1779383657033,24.9,77381.35,4.5,0.14064,0.00012,17.19406]
[1779383659092,24.9,77387.35,4.5,0.14133,0.00012,17.25287]
[1779383660698,24.9,77387.44,4.5,0.14134,0.00012,17.25346]
[1779383660732,24.9,77387.44,4.5,0.14134,0.00012,17.25346]
[1779383663218,24.9,77390.75,4.5,0.14171,0.00012,17.28529]
[1779383664623,24.9,77390.75,4.5,0.14171,0.00012,17.28529]
[1779383666361,24.9,77392.04,4.5,0.14186,0.00012,17.29736]
[1779383666447,24.9,77392.04,4.5,0.14186,0.00012,17.29736]
[1779383671041,24.9,77402.89,4.5,0.14312,0.00012,17.40401]
[1779383673019,24.9,77403.1,4.5,0.14312,0.00012,17.40232]
[1779383673415,24.9,77403.1,4.5,0.14312,0.00012,17.40232]
[1779383675884,24.9,77404.86,4.5,0.14332,0.00012,17.41942]
[1779383675893,24.9,77404.86,4.5,0.14332,0.00012,17.41942]
[1779383675954,24.9,77404.86,4.5,0.14332,0.00012,17.41942]
[1779383675943,24.9,77406.0,4.5,0.14346,0.00012,17.4305]
[1779383677108,24.9,77411.26,4.5,0.14408,0.00012,17.4826]
[1779383677209,24.9,77415.52,4.5,0.14458,0.00012,17.52461]
[1779383679815,24.9,77415.98,4.5,0.14463,0.00012,17.52889]
[1779383681755,24.9,77415.44,4.5,0.14456,0.00012,17.52296]
[1779383681769,24.9,77414.77,4.5,0.14447,0.00012,17.51575]
[1779383682293,24.9,77414.77,4.5,0.14447,0.00012,17.51575]
[1779383682388,24.9,77414.33,4.5,0.14442,0.00012,17.51112]
[1779383687831,24.9,77416.16,4.5,0.14464,0.00012,17.52939]
[1779383691361,24.9,77423.28,4.5,0.14548,0.00012,17.59995]
[1779383691852,24.9,77423.28,4.5,0.14548,0.00012,17.59995]
[1779383695088,24.9,77431.83,4.5,0.14649,0.00012,17.68402]
[1779383701261,24.89,77445.09,4.5,0.14807,0.00012,17.81445]
[1779383706611,24.89,77435.91,4.5,0.14695,0.00012,17.72193]
[1779383707723,24.89,77430.82,4.5,0.14634,0.00012,17.67111]
[1779383712861,24.89,77429.33,4.5,0.14614,0.00012,17.65519]
[1779383717274,24.89,77433.69,4.5,0.14665,0.00012,17.69713]
[1779383717287,24.89,77433.69,4.5,0.14665,0.00012,17.69713]
[1779383717338,24.89,77433.69,4.5,0.14665,0.00012,17.69713]
[1779383717509,24.89,77433.69,4.5,0.14665,0.00012,17.69713]
[1779383717907,24.89,77447.62,4.5,0.14832,0.00012,17.83534]
[1779383718243,24.89,77447.62,4.5,0.14832,0.00012,17.83534]
[1779383719028,24.89,77460.42,4.5,0.14987,0.00012,17.96222]
[1779383719072,24.89,77460.42,4.5,0.14987,0.00012,17.96222]
[1779383719485,24.89,77460.42,4.5,0.14987,0.00012,17.96222]
[1779383719546,24.89,77460.42,4.5,0.14987,0.00012,17.96222]
[1779383719696,24.89,77460.42,4.5,0.14987,0.00012,17.96222]
[1779383720177,24.89,77467.37,4.5,0.15071,0.00012,18.03108]
[1779383720822,24.89,77488.02,4.5,0.15324,0.00012,18.23653]
[1779383721299,24.89,77488.02,4.5,0.15324,0.00012,18.23653]
[1779383722871,24.89,77498.02,4.5,0.15448,0.00012,18.33587]
[1779383726040,24.89,77509.31,4.5,0.15587,0.00012,18.44732]
[1779383727062,24.89,77518.28,4.5,0.15698,0.00013,18.53613]
[1779383730920,24.87,77529.9,4.5,0.15827,0.00013,18.6392]
[1779383732162,24.85,77547.79,4.5,0.16037,0.00013,18.80294]
[1779383733869,24.84,77526.8,4.5,0.15762,0.00013,18.58598]
[1779383735015,24.84,77526.8,4.5,0.15762,0.00013,18.58598]
[1779383735524,24.84,77524.94,4.5,0.15737,0.00013,18.56661]
[1779383736828,24.84,77524.94,4.5,0.15737,0.00013,18.56661]
[1779383737587,24.84,77524.24,4.5,0.15728,0.00013,18.55924]
[1779383738464,24.84,77525.98,4.5,0.15749,0.00013,18.57624]
[1779383739302,24.84,77525.94,4.5,0.15748,0.00013,18.57546]
[1779383739580,24.84,77525.94,4.5,0.15748,0.00013,18.57546]
[1779383740396,24.84,77522.31,4.5,0.15702,0.00013,18.53885]
[1779383741955,24.84,77518.2,4.5,0.1565,0.00013,18.4975]
[1779383742297,24.84,77516.68,4.5,0.15631,0.00013,18.48192]
[1779383742593,24.84,77516.68,4.5,0.15631,0.00013,18.48192]
[1779383744159,24.84,77522.37,4.5,0.15701,0.00013,18.53802]
[1779383745708,24.84,77526.85,4.5,0.15757,0.00013,18.58239]
[1779383745897,24.84,77526.85,4.5,0.15757,0.00013,18.58239]
[1779383747711,24.84,77518.61,4.5,0.15653,0.00013,18.49943]
[1779383747831,24.84,77518.61,4.5,0.15653,0.00013,18.49943]
[1779383748712,24.84,77517.16,4.5,0.15634,0.00013,18.48468]
[1779383749063,24.84,77517.16,4.5,0.15634,0.00013,18.48468]
[1779383749016,24.84,77530.27,4.5,0.15799,0.00013,18.61526]
[1779383749809,24.84,77543.74,4.5,0.15968,0.00013,18.7493]
[1779383754143,24.83,77550.1,4.5,0.16046,0.00013,18.81031]
[1779383754327,24.83,77550.1,9.5,0.16046,0.00013,18.81031]
[1779383755075,24.83,77601.95,9.5,0.16713,0.00013,19.32737]
[1779383755238,24.83,77601.95,9.5,0.16713,0.00013,19.32737]
[1779383755399,24.83,77601.95,9.5,0.16713,0.00013,19.32737]
[1779383755924,24.83,77601.95,9.5,0.16713,0.00013,19.32737]
[1779383756105,24.82,77615.21,9.5,0.16875,0.00013,19.45084]
[1779383756801,24.82,77615.21,9.5,0.16875,0.00013,19.45084]
[1779383756856,24.82,77615.21,9.5,0.16875,0.00013,19.45084]
[1779383756900,24.82,77615.21,9.5,0.16875,0.00013,19.45084]
[1779383756904,24.82,77615.21,9.5,0.16875,0.00013,19.45084]
[1779383756971,24.82,77617.25,9.5,0.16897,0.00013,19.46795]
[1779383757139,24.82,77617.25,9.5,0.16897,0.00013,19.46795]
[1779383757330,24.82,77617.25,9.5,0.16897,0.00013,19.46795]
[1779383757543,24.82,77617.25,9.5,0.16897,0.00013,19.46795]
[1779383757554,24.82,77617.25,9.5,0.16897,0.00013,19.46795]
[1779383757699,24.81,77632.86,9.5,0.171,0.00013,19.62143]
[1779383758171,24.81,77632.86,9.5,0.171,0.00013,19.62143]
[1779383758616,24.81,77632.86,9.5,0.171,0.00013,19.62143]
[1779383758981,24.81,77632.86,9.5,0.171,0.00013,19.62143]
[1779383759350,24.81,77634.04,9.5,0.17115,0.00013,19.63288]
[1779383759741,24.81,77634.04,9.5,0.17115,0.00013,19.63288]
[1779383760690,24.81,77634.78,9.5,0.17125,0.00013,19.63993]
[1779383761208,24.81,77636.74,9.5,0.1715,0.00013,19.65915]
[1779383761448,24.81,77636.74,9.5,0.1715,0.00013,19.65915]
[1779383761468,24.81,77636.74,9.5,0.1715,0.00013,19.65915]
[1779383762026,24.81,77636.74,9.5,0.1715,0.00013,19.65915]
[1779383762370,24.81,77632.79,9.5,0.17097,0.00013,19.61936]
[1779383762372,24.81,77632.79,9.5,0.17097,0.00013,19.61936]
[1779383762464,24.81,77632.79,9.5,0.17097,0.00013,19.61936]
[1779383762518,24.81,77632.79,9.5,0.17097,0.00013,19.61936]
[1779383762558,24.81,77632.79,9.5,0.17097,0.00013,19.61936]
[1779383762834,24.81,77632.79,9.5,0.17097,0.00013,19.61936]
[1779383763081,24.81,77632.79,9.5,0.17097,0.00013,19.61936]
[1779383763127,24.81,77632.79,9.5,0.17097,0.00013,19.61936]
[1779383763036,24.81,77618.89,9.5,0.1691,0.00013,19.47756]
[1779383763177,24.81,77618.89,9.5,0.1691,0.00013,19.47756]
[1779383763744,24.8,77604.92,9.5,0.16723,0.00013,19.33583]
[1779383765907,24.8,77610.76,9.5,0.168,0.00013,19.39414]
[1779383765924,24.8,77607.88,9.5,0.16762,0.00013,19.36526]
[1779383766997,24.8,77607.88,9.5,0.16762,0.00013,19.36526]
[1779383767163,24.8,77604.92,9.5,0.16723,0.00013,19.33532]
[1779383767195,24.8,77604.92,9.5,0.16723,0.00013,19.33532]
[1779383767748,24.8,77604.92,9.5,0.16723,0.00013,19.33532]
[1779383767763,24.8,77604.92,9.5,0.16723,0.00013,19.33532]
[1779383767821,24.8,77604.92,9.5,0.16723,0.00013,19.33532]
[1779383767891,24.8,77604.92,9.5,0.16723,0.00013,19.33532]
[1779383768019,24.8,77604.92,9.5,0.16723,0.00013,19.33532]
[1779383768112,24.8,77632.92,9.5,0.17091,0.00013,19.61512]
[1779383768345,24.8,77632.92,9.5,0.17091,0.00013,19.61512]
[1779383768362,24.8,77632.92,9.5,0.17091,0.00013,19.61512]
[1779383768447,24.8,77632.92,9.5,0.17091,0.00013,19.61512]
[1779383769992,24.8,77640.82,9.5,0.17196,0.00013,19.69345]
[1779383772226,24.79,77634.68,9.5,0.17102,0.00013,19.62356]
[1779383773442,24.79,77633.79,9.5,0.17086,0.00013,19.61171]
[1779383773914,24.79,77633.79,9.5,0.17086,0.00013,19.61171]
[1779383773949,24.79,77633.79,9.5,0.17086,0.00013,19.61171]
[1779383774075,24.79,77633.79,9.5,0.17086,0.00013,19.61171]
[1779383774175,24.78,77636.43,9.5,0.17118,0.00013,19.6353]
[1779383774208,24.78,77636.43,9.5,0.17118,0.00013,19.6353]
[1779383774623,24.78,77636.43,9.5,0.17118,0.00013,19.6353]
[1779383774714,24.78,77636.43,9.5,0.17118,0.00013,19.6353]
[1779383774833,24.78,77636.43,9.5,0.17118,0.00013,19.6353]
[1779383774945,24.78,77636.43,9.5,0.17118,0.00013,19.6353]
[1779383774989,24.78,77636.43,9.5,0.17118,0.00013,19.6353]
[1779383775034,24.78,77663.81,9.5,0.17482,0.00013,19.90787]
[1779383775338,24.78,77663.81,9.5,0.17482,0.00013,19.90787]
[1779383775936,24.78,77682.35,9.5,0.17733,0.00014,20.09287]
[1779383776283,24.78,77682.35,9.5,0.17733,0.00014,20.09287]
[1779383776498,24.78,77682.35,9.5,0.17733,0.00014,20.09287]
[1779383778290,24.78,77671.48,9.5,0.17586,0.00014,19.98432]
[1779383778756,24.78,77671.48,9.5,0.17586,0.00014,19.98432]
[1779383778878,24.78,77678.56,9.5,0.17681,0.00014,20.05479]
[1779383780576,24.78,77679.51,9.5,0.17694,0.00014,20.06389]
[1779383780857,24.78,77679.51,9.5,0.17694,0.00014,20.06389]
[1779383780995,24.78,77679.51,9.5,0.17694,0.00014,20.06389]
[1779383781016,24.78,77679.51,9.5,0.17694,0.00014,20.06389]
[1779383781124,24.78,77691.58,9.5,0.17857,0.00014,20.18379]
[1779383781331,24.78,77691.58,9.5,0.17857,0.00014,20.18379]
[1779383781885,24.78,77691.58,9.5,0.17857,0.00014,20.18379]
[1779383786890,24.78,77701.04,9.5,0.17984,0.00014,20.27643]
[1779383789017,24.77,77700.28,9.5,0.17963,0.00014,20.26135]
[1779383789027,24.76,77698.06,9.5,0.17928,0.00014,20.23562]
[1779383789767,24.76,77698.06,9.5,0.17928,0.00014,20.23562]
[1779383789813,24.76,77698.06,9.5,0.17928,0.00014,20.23562]
[1779383789854,24.76,77698.06,9.5,0.17928,0.00014,20.23562]
[1779383790313,24.75,77687.82,9.5,0.1778,0.00014,20.12753]
[1779383790629,24.75,77687.82,9.5,0.1778,0.00014,20.12753]
[1779383790631,24.75,77687.82,9.5,0.1778,0.00014,20.12753]
[1779383790958,24.75,77687.82,9.5,0.1778,0.00014,20.12753]
[1779383791109,24.75,77687.82,9.5,0.1778,0.00014,20.12753]
[1779383791585,24.75,77689.2,9.5,0.1779,0.00014,20.13307]
[1779383792026,24.75,77689.2,9.5,0.1779,0.00014,20.13307]
[1779383792366,24.74,77691.51,9.5,0.17815,0.00014,20.15146]
[1779383792690,24.74,77691.51,9.5,0.17815,0.00014,20.15146]
[1779383793263,24.74,77694.34,9.5,0.17846,0.00014,20.17491]
[1779383793274,24.74,77694.34,9.5,0.17846,0.00014,20.17491]
[1779383793466,24.74,77694.34,9.5,0.17846,0.00014,20.17491]
[1779383793478,24.74,77694.34,9.5,0.17846,0.00014,20.17491]
[1779383794163,24.73,77703.67,9.5,0.17967,0.00014,20.26301]
[1779383798789,24.73,77712.78,9.5,0.1809,0.00014,20.35235]
[1779383799038,24.73,77712.78,9.5,0.1809,0.00014,20.35235]
[1779383799055,24.73,77712.78,9.5,0.1809,0.00014,20.35235]
[1779383799058,24.73,77712.78,9.5,0.1809,0.00014,20.35235]
[1779383799148,24.72,77725.34,9.5,0.18257,0.00014,20.47324]
[1779383799450,24.72,77725.34,9.5,0.18257,0.00014,20.47324]
[1779383799806,24.72,77725.34,9.5,0.18257,0.00014,20.47324]
[1779383799817,24.72,77725.34,9.5,0.18257,0.00014,20.47324]
[1779383800015,24.72,77725.34,9.5,0.18257,0.00014,20.47324]
[1779383800110,24.71,77743.64,9.5,0.18504,0.00014,20.64974]
[1779383802197,24.7,77741.17,9.5,0.18462,0.00014,20.61989]
[1779383802123,24.7,77720.82,9.5,0.18172,0.00014,20.41217]
[1779383803076,24.7,77713.96,9.5,0.18077,0.00014,20.34321]
[1779383803485,24.7,77713.96,9.5,0.18077,0.00014,20.34321]
[1779383803658,24.7,77713.96,9.5,0.18077,0.00014,20.34321]
[1779383807203,24.68,77721.87,9.5,0.18171,0.00014,20.41179]
[1779383809299,24.67,77722.95,9.5,0.18172,0.00014,20.4129]
[1779383810191,24.67,77722.95,9.5,0.18172,0.00014,20.4129]
[1779383810126,24.66,77720.11,9.5,0.1813,0.00014,20.38239]
[1779383811133,24.66,77717.52,9.5,0.18088,0.00014,20.35209]
[1779383813019,24.65,77716.48,9.5,0.18068,0.00014,20.33762]
[1779383813170,24.65,77725.65,9.5,0.18189,0.00014,20.42538]
[1779383814166,24.65,77747.85,9.5,0.18498,0.00014,20.64682]
[1779383816875,24.63,77754.1,9.5,0.1857,0.00014,20.69823]
[1779383817040,24.63,77754.1,9.5,0.1857,0.00014,20.69823]
[1779383817189,24.63,77771.09,9.5,0.18808,0.00014,20.86701]
[1779383818196,24.62,77782.94,9.5,0.18969,0.00014,20.97984]
[1779383819025,24.62,77782.94,9.5,0.18969,0.00014,20.97984]
[1779383819211,24.61,77775.42,9.5,0.18853,0.00014,20.89849]
[1779383821650,24.59,77764.76,9.5,0.18681,0.00014,20.77767]
[1779383822016,24.59,77764.76,9.5,0.18681,0.00014,20.77767]
[1779383822169,24.58,77763.26,9.5,0.18651,0.00014,20.75652]
[1779383823144,24.58,77776.06,9.5,0.18824,0.00014,20.87929]
[1779383826319,24.55,77778.82,9.5,0.18841,0.00014,20.89144]
[1779383826380,24.55,77778.82,9.5,0.18841,0.00014,20.89144]
[1779383826533,24.55,77778.82,9.5,0.18841,0.00014,20.89144]
[1779383826653,24.55,77778.82,9.5,0.18841,0.00014,20.89144]
[1779383826713,24.55,77778.82,9.5,0.18841,0.00014,20.89144]
[1779383826763,24.55,77778.82,9.5,0.18841,0.00014,20.89144]
[1779383826972,24.55,77778.82,9.5,0.18841,0.00014,20.89144]
[1779383827054,24.54,77776.41,9.5,0.18797,0.00014,20.86039]
[1779383828927,24.53,77766.0,9.5,0.18641,0.00014,20.75077]
[1779383829061,24.53,77766.0,9.5,0.18641,0.00014,20.75077]
[1779383829159,24.53,77764.97,9.5,0.18619,0.00014,20.73509]
[1779383830574,24.52,77774.33,9.5,0.18746,0.00014,20.82496]
[1779383830644,24.52,77774.33,9.5,0.18746,0.00014,20.82496]
[1779383831194,24.52,77774.33,9.5,0.18746,0.00014,20.82496]
[1779383831084,24.52,77778.31,9.5,0.18796,0.00014,20.86062]
[1779383831309,24.52,77778.31,9.5,0.18796,0.00014,20.86062]
[1779383832236,24.52,77778.31,9.5,0.18796,0.00014,20.86062]
[1779383832183,24.51,77765.74,9.5,0.18617,0.00014,20.73426]
[1779383833758,24.51,77760.91,9.5,0.18549,0.00014,20.68586]
[1779383837630,24.51,77750.46,9.5,0.18399,0.00014,20.5791]
[1779383837874,24.51,77750.46,9.5,0.18399,0.00014,20.5791]
[1779383842520,24.51,77764.11,9.5,0.18589,0.00014,20.71437]
[1779383843609,24.51,77764.11,9.5,0.18589,0.00014,20.71437]
[1779383843761,24.51,77764.11,9.5,0.18589,0.00014,20.71437]
[1779383843978,24.51,77764.11,9.5,0.18589,0.00014,20.71437]
[1779383844014,24.51,77764.11,9.5,0.18589,0.00014,20.71437]
[1779383844078,24.51,77765.87,9.5,0.18613,0.00014,20.73099]
[1779383845083,24.5,77777.49,9.5,0.18771,0.00014,20.84342]
[1779383846181,24.5,77799.02,9.5,0.19079,0.00014,21.05869]
[1779383848600,24.48,77784.91,9.5,0.1885,0.00014,20.8992]
[1779383852070,24.46,77781.6,9.5,0.18789,0.00014,20.85679]
[1779383852262,24.46,77771.93,9.5,0.18644,0.00014,20.75211]
[1779383852693,24.46,77771.93,9.5,0.18644,0.00014,20.75211]
[1779383853015,24.46,77771.93,9.5,0.18644,0.00014,20.75211]
[1779383853086,24.46,77763.09,9.5,0.18519,0.00014,20.66332]
[1779383856024,24.45,77770.68,9.5,0.18621,0.00014,20.73599]
[1779383856133,24.45,77763.64,9.5,0.18521,0.00014,20.66513]
[1779383857211,24.45,77751.55,9.5,0.18351,0.00014,20.54341]
[1779383858952,24.45,77733.35,9.5,0.18096,0.00014,20.35969]
[1779383863985,24.45,77743.76,9.5,0.1824,0.00014,20.46415]
[1779383869201,24.45,77737.65,9.5,0.18154,0.00014,20.40184]
[1779383874688,24.45,77734.5,9.5,0.18109,0.00014,20.3696]
[1779383879360,24.45,77736.56,9.5,0.18137,0.00014,20.38994]
[1779383879777,24.45,77736.56,9.5,0.18137,0.00014,20.38994]
[1779383879921,24.45,77736.56,9.5,0.18137,0.00014,20.38994]
[1779383879929,24.45,77736.56,9.5,0.18137,0.00014,20.38994]
[1779383879967,24.45,77736.56,9.5,0.18137,0.00014,20.38994]
[1779383880031,24.45,77736.56,9.5,0.18137,0.00014,20.38994]
[1779383880296,24.45,77736.56,9.5,0.18137,0.00014,20.38994]
[1779383880273,24.45,77691.87,9.5,0.17521,0.00014,19.93879]
[1779383880487,24.45,77691.87,9.5,0.17521,0.00014,19.93879]
[1779383880557,24.45,77691.87,9.5,0.17521,0.00014,19.93879]
[1779383880912,24.45,77691.87,9.5,0.17521,0.00014,19.93879]
[1779383880993,24.45,77669.25,9.5,0.17213,0.00014,19.70996]
[1779383881902,24.45,77669.25,9.5,0.17213,0.00014,19.70996]
[1779383881910,24.45,77669.25,9.5,0.17213,0.00014,19.70996]
[1779383882302,24.45,77669.25,9.5,0.17213,0.00014,19.70996]
[1779383882016,24.45,77666.55,9.5,0.17177,0.00013,19.68258]
[1779383882660,24.45,77666.55,9.5,0.17177,0.00013,19.68258]
[1779383882744,24.45,77666.55,9.5,0.17177,0.00013,19.68258]
[1779383883372,24.45,77666.55,9.5,0.17177,0.00013,19.68258]
[1779383883401,24.45,77666.55,9.5,0.17177,0.00013,19.68258]
[1779383883505,24.45,77661.44,9.5,0.17108,0.00013,19.63085]
[1779383884056,24.45,77661.44,9.5,0.17108,0.00013,19.63085]
[1779383884093,24.45,77661.44,9.5,0.17108,0.00013,19.63085]
[1779383884151,24.45,77646.75,9.5,0.16912,0.00013,19.48224]
[1779383884808,24.45,77646.75,9.5,0.16912,0.00013,19.48224]
[1779383886816,24.45,77659.19,9.5,0.17079,0.00013,19.60889]
[1779383892154,24.45,77659.78,9.5,0.17087,0.00013,19.61513]
[1779383892893,24.45,77657.04,9.5,0.17051,0.00013,19.5875]
[1779383893889,24.45,77652.73,9.5,0.16993,0.00013,19.54396]
[1779383895553,24.45,77662.51,9.5,0.17125,0.00013,19.64338]
[1779383895839,24.45,77662.51,9.5,0.17125,0.00013,19.64338]
[1779383895853,24.45,77662.51,9.5,0.17125,0.00013,19.64338]
[1779383896220,24.45,77670.95,9.5,0.17239,0.00014,19.7289]
[1779383896649,24.45,77670.95,9.5,0.17239,0.00014,19.7289]
[1779383896819,24.45,77670.95,9.5,0.17239,0.00014,19.7289]
[1779383897096,24.45,77677.57,9.5,0.17329,0.00014,19.79625]
[1779383900049,24.45,77666.64,9.5,0.17182,0.00013,19.68591]
[1779383900929,24.45,77667.87,9.5,0.17198,0.00013,19.69855]
[1779383903058,24.45,77668.12,9.5,0.17202,0.00013,19.70137]
[1779383904967,24.45,77662.17,9.5,0.17122,0.00013,19.64151]
[1779383910993,24.45,77667.38,9.5,0.17194,0.00013,19.69517]
[1779383912445,24.45,77666.12,9.5,0.17175,0.00013,19.67886]
[1779383914223,24.45,77663.94,9.5,0.17145,0.00013,19.6569]
[1779383915032,24.45,77663.36,9.5,0.17138,0.00013,19.65117]
[1779383921063,24.45,77666.2,9.5,0.17177,0.00013,19.68072]
[1779383922390,24.45,77668.04,9.5,0.17202,0.00013,19.69947]
[1779383927574,24.45,77667.63,9.5,0.17197,0.00013,19.69549]
[1779383932765,24.46,77667.04,9.5,0.1719,0.00013,19.69001]
[1779383938622,24.46,77671.62,9.5,0.17252,0.00014,19.73648]
[1779383938909,24.46,77671.62,9.5,0.17252,0.00014,19.73648]
[1779383938918,24.46,77671.62,9.5,0.17252,0.00014,19.73648]
[1779383939004,24.46,77671.62,9.5,0.17252,0.00014,19.73648]
[1779383939062,24.46,77671.62,9.5,0.17252,0.00014,19.73648]
[1779383939345,24.46,77678.53,9.5,0.17345,0.00014,19.8064]
[1779383940241,24.46,77693.16,9.5,0.17545,0.00014,19.95445]
[1779383943221,24.46,77701.27,9.5,0.17655,0.00014,20.03625]
[1779383943226,24.46,77702.81,9.5,0.17676,0.00014,20.05165]
[1779383945377,24.45,77716.11,9.5,0.17859,0.00014,20.18583]
[1779383947105,24.45,77716.12,9.5,0.17859,0.00014,20.18579]
[1779383947292,24.45,77706.18,9.5,0.17722,0.00014,20.0853]
[1779383951766,24.45,77706.14,9.5,0.17721,0.00014,20.08426]
[1779383952285,24.45,77707.79,9.5,0.17743,0.00014,20.10074]
[1779383953982,24.45,77710.53,9.5,0.17781,0.00014,20.12839]
[1779383959334,24.45,77716.55,9.5,0.17863,0.00014,20.18871]
[1779383961137,24.45,77716.81,9.5,0.17867,0.00014,20.19122]
[1779383964722,24.45,77703.24,9.5,0.17679,0.00014,20.05402]
[1779383969725,24.45,77696.32,9.5,0.17585,0.00014,19.98464]
[1779383970068,24.45,77696.32,9.5,0.17585,0.00014,19.98464]
[1779383970415,24.45,77692.63,9.5,0.17535,0.00014,19.94749]
[1779383971096,24.45,77692.63,9.5,0.17535,0.00014,19.94749]
[1779383971253,24.45,77692.63,9.5,0.17535,0.00014,19.94749]
[1779383971422,24.45,77676.33,9.5,0.17311,0.00014,19.77905]
[1779383976645,24.45,77672.3,9.5,0.17257,0.00014,19.73837]
[1779383981187,24.45,77672.94,9.5,0.17266,0.00014,19.74523]
[1779383981445,24.45,77678.01,9.5,0.17334,0.00014,19.79659]
[1779383982500,24.45,77695.05,9.5,0.17567,0.00014,19.96932]
[1779383987703,24.45,77693.12,9.5,0.17541,0.00014,19.95008]
[1779383991666,24.45,77706.95,9.5,0.17731,0.00014,20.08965]
[1779383991760,24.45,77706.95,9.5,0.17731,0.00014,20.08965]
[1779383992172,24.45,77706.95,9.5,0.17731,0.00014,20.08965]
[1779383992225,24.45,77706.95,9.5,0.17731,0.00014,20.08965]
[1779383992255,24.45,77706.95,9.5,0.17731,0.00014,20.08965]
[1779383992255,24.45,77706.95,9.5,0.17731,0.00014,20.08965]
[1779383992275,24.45,77706.95,9.5,0.17731,0.00014,20.08965]
[1779383992306,24.45,77706.95,9.5,0.17731,0.00014,20.08965]
[1779383992309,24.45,77706.95,9.5,0.17731,0.00014,20.08965]
[1779383992402,24.45,77707.24,9.5,0.17734,0.00014,20.09243]
[1779383992498,24.45,77707.24,9.5,0.17734,0.00014,20.09243]
[1779383992619,24.45,77707.24,9.5,0.17734,0.00014,20.09243]
[1779383992621,24.45,77707.24,9.5,0.17734,0.00014,20.09243]
[1779383992731,24.45,77707.24,9.5,0.17734,0.00014,20.09243]
[1779383992800,24.45,77707.24,9.5,0.17734,0.00014,20.09243]
[1779383993014,24.45,77707.24,9.5,0.17734,0.00014,20.09243]
[1779383993336,24.45,77695.71,9.5,0.17576,0.00014,19.97572]
[1779383993577,24.45,77708.53,9.5,0.17752,0.00014,20.10521]
[1779383995249,24.45,77708.53,9.5,0.17752,0.00014,20.10521]
[1779384000582,24.45,77713.81,9.5,0.17825,0.00014,20.15874]
[1779384000940,24.45,77713.81,9.5,0.17825,0.00014,20.15874]
[1779384001745,24.45,77703.41,9.5,0.17682,0.00014,20.05374]
[1779384002174,24.45,77703.41,9.5,0.17682,0.00014,20.05374]
[1779384003445,24.45,77713.46,9.5,0.1782,0.00014,20.15533]
[1779384003450,24.45,77713.46,9.5,0.1782,0.00014,20.15533]
[1779384004354,24.45,77723.72,9.5,0.17962,0.00014,20.25884]
[1779384004449,24.45,77728.53,9.5,0.18029,0.00014,20.3072]
[1779384005244,24.45,77740.4,9.5,0.18194,0.00014,20.42688]
[1779384010178,24.45,77752.85,9.5,0.18367,0.00014,20.55153]
[1779384015343,24.45,77762.54,9.5,0.18502,0.00014,20.64772]
[1779384016910,24.45,77746.0,9.5,0.18268,0.00014,20.48042]
[1779384022018,24.45,77754.11,9.5,0.18381,0.00014,20.56144]
[1779384024627,24.45,77769.38,9.5,0.18595,0.00014,20.71403]
[1779384027020,24.45,77769.59,9.5,0.18597,0.00014,20.71523]
[1779384027304,24.45,77773.11,9.5,0.18646,0.00014,20.75015]
[1779384030491,24.44,77785.37,9.5,0.18815,0.00014,20.86969]
[1779384031226,24.44,77803.8,9.5,0.19072,0.00014,21.04731]
[1779384036282,24.41,77801.92,9.5,0.19014,0.00014,21.00733]
[1779384037753,24.39,77813.89,9.5,0.19172,0.00014,21.11746]
[1779384038778,24.38,77814.7,9.5,0.19175,0.00014,21.11978]
[1779384038987,24.38,77814.7,9.5,0.19175,0.00014,21.11978]
[1779384043620,24.35,77827.58,9.5,0.19334,0.00015,21.22993]
[1779384045479,24.34,77825.57,9.5,0.19295,0.00015,21.20339]
[1779384046644,24.32,77821.3,9.5,0.19213,0.00015,21.14718]
[1779384048961,24.3,77822.46,9.5,0.19204,0.00015,21.14172]
[1779384054158,24.27,77828.01,9.5,0.19252,0.00015,21.17549]
[1779384060999,24.21,77833.43,9.5,0.19271,0.00015,21.18927]
[1779384062400,24.19,77819.37,9.5,0.19049,0.00015,21.03608]
[1779384067827,24.18,77820.98,9.5,0.19058,0.00015,21.04271]
[1779384073342,24.15,77818.03,9.5,0.18985,0.00015,20.99196]
[1779384079360,24.14,77813.02,9.5,0.1891,0.00014,20.94001]
[1779384084896,24.13,77823.61,9.5,0.19055,0.00015,21.04094]
[1779384086679,24.13,77829.17,17.5,0.1913,0.00015,21.09357]
[1779384086874,24.13,77829.17,17.5,0.1913,0.00015,21.09357]
[1779384087199,24.13,77829.17,17.5,0.1913,0.00015,21.09357]
[1779384087285,24.13,77836.93,17.5,0.19244,0.00015,21.17215]
[1779384091719,24.13,77830.3,17.5,0.19146,0.00015,21.1023]
[1779384092499,24.13,77830.46,17.5,0.19149,0.00015,21.10433]
[1779384093861,24.13,77831.47,17.5,0.19164,0.00015,21.11495]
[1779384093877,24.13,77831.47,17.5,0.19164,0.00015,21.11495]
[1779384095330,24.13,77833.19,17.5,0.1919,0.00015,21.13275]
[1779384095997,24.13,77836.42,17.5,0.19237,0.00015,21.16581]
[1779384096000,24.13,77836.42,17.5,0.19237,0.00015,21.16581]
[1779384096017,24.13,77836.42,17.5,0.19237,0.00015,21.16581]
[1779384097103,24.13,77836.61,17.5,0.19241,0.00015,21.16805]
[1779384099318,24.13,77841.25,17.5,0.1931,0.00015,21.21558]
[1779384102709,24.14,77843.11,17.5,0.19338,0.00015,21.23534]
[1779384103158,24.14,77843.11,17.5,0.19338,0.00015,21.23534]
[1779384104801,24.14,77848.46,17.5,0.19418,0.00015,21.28979]
[1779384107172,24.14,77847.36,17.5,0.19402,0.00015,21.27895]
[1779384107746,24.14,77846.72,17.5,0.19393,0.00015,21.27262]
[1779384108043,24.14,77846.72,17.5,0.19393,0.00015,21.27262]
[1779384108061,24.14,77846.72,17.5,0.19393,0.00015,21.27262]
[1779384108096,24.14,77846.72,17.5,0.19393,0.00015,21.27262]
[1779384108320,24.14,77846.72,17.5,0.19393,0.00015,21.27262]
[1779384109938,24.14,77841.31,17.5,0.19314,0.00015,21.21828]
[1779384109993,24.14,77841.31,17.5,0.19314,0.00015,21.21828]
[1779384110731,24.14,77843.37,17.5,0.19344,0.00015,21.23932]
[1779384116281,24.14,77848.62,17.5,0.19422,0.00015,21.293]
[1779384116527,24.14,77848.62,17.5,0.19422,0.00015,21.293]
[1779384116540,24.14,77848.62,17.5,0.19422,0.00015,21.293]
[1779384116587,24.14,77850.11,17.5,0.19444,0.00015,21.30814]
[1779384117961,24.14,77852.34,17.5,0.19478,0.00015,21.33098]
[1779384123542,24.14,77854.72,17.5,0.19515,0.00015,21.35658]
[1779384124055,24.14,77854.72,17.5,0.19515,0.00015,21.35658]
[1779384124755,24.14,77864.14,17.5,0.19655,0.00015,21.45188]
[1779384125561,24.14,77871.96,17.5,0.19772,0.00015,21.53098]
[1779384126872,24.14,77871.69,17.5,0.19768,0.00015,21.52851]
[1779384127086,24.14,77871.69,17.5,0.19768,0.00015,21.52851]
[1779384127138,24.14,77871.69,17.5,0.19768,0.00015,21.52851]
[1779384127377,24.14,77871.69,17.5,0.19768,0.00015,21.52851]
[1779384128000,24.14,77878.77,17.5,0.19874,0.00015,21.59998]
[1779384128001,24.14,77878.77,17.5,0.19874,0.00015,21.59998]
[1779384129391,24.14,77880.91,17.5,0.19906,0.00015,21.62166]
[1779384129398,24.14,77880.91,17.5,0.19906,0.00015,21.62166]
[1779384129418,24.14,77880.91,17.5,0.19906,0.00015,21.62166]
[1779384129426,24.14,77880.91,17.5,0.19906,0.00015,21.62166]
[1779384129431,24.14,77880.91,17.5,0.19906,0.00015,21.62166]
[1779384129593,24.14,77885.77,17.5,0.19979,0.00015,21.67063]
[1779384130916,24.14,77888.6,17.5,0.20022,0.00015,21.69937]
[1779384131612,24.14,77888.6,17.5,0.20022,0.00015,21.69937]
[1779384133480,24.15,77892.18,17.5,0.20076,0.00015,21.7359]
[1779384133631,24.15,77892.18,17.5,0.20076,0.00015,21.7359]
[1779384133621,24.15,77910.14,17.5,0.20347,0.00015,21.916]
[1779384134241,24.15,77910.14,17.5,0.20347,0.00015,21.916]
[1779384134848,24.15,77920.29,17.5,0.20502,0.00015,22.01764]
[1779384135015,24.15,77920.29,17.5,0.20502,0.00015,22.01764]
[1779384135636,24.15,77933.11,17.5,0.20697,0.00015,22.14576]
[1779384136607,24.15,77933.11,17.5,0.20697,0.00015,22.14576]
[1779384136654,24.15,77933.17,17.5,0.20699,0.00015,22.14657]
[1779384136765,24.15,77933.17,17.5,0.20699,0.00015,22.14657]
[1779384136810,24.15,77933.17,17.5,0.20699,0.00015,22.14657]
[1779384136818,24.15,77933.17,17.5,0.20699,0.00015,22.14657]
[1779384137093,24.15,77933.17,17.5,0.20699,0.00015,22.14657]
[1779384137134,24.15,77933.17,17.5,0.20699,0.00015,22.14657]
[1779384137660,24.15,77908.49,17.5,0.20324,0.00015,21.90037]
[1779384138264,24.15,77908.49,17.5,0.20324,0.00015,21.90037]
[1779384138567,24.15,77908.49,17.5,0.20324,0.00015,21.90037]
[1779384138694,24.15,77908.49,17.5,0.20324,0.00015,21.90037]
[1779384138698,24.15,77908.49,17.5,0.20324,0.00015,21.90037]
[1779384139066,24.15,77908.49,17.5,0.20324,0.00015,21.90067]
[1779384139114,24.15,77908.49,17.5,0.20324,0.00015,21.90067]
[1779384139160,24.15,77908.49,17.5,0.20324,0.00015,21.90067]
[1779384139171,24.15,77908.49,17.5,0.20324,0.00015,21.90067]
[1779384139258,24.15,77908.49,17.5,0.20324,0.00015,21.90067]
[1779384139286,24.15,77908.49,17.5,0.20324,0.00015,21.90067]
[1779384139335,24.15,77908.49,17.5,0.20324,0.00015,21.90067]
[1779384139680,24.15,77890.19,17.5,0.20049,0.00015,21.71746]
[1779384139813,24.15,77890.19,17.5,0.20049,0.00015,21.71746]
[1779384140026,24.15,77890.19,17.5,0.20049,0.00015,21.71746]
[1779384140444,24.15,77890.19,17.5,0.20049,0.00015,21.71746]
[1779384140482,24.15,77890.19,17.5,0.20049,0.00015,21.71775]
[1779384140726,24.15,77890.19,17.5,0.20049,0.00015,21.71775]
[1779384140828,24.15,77890.19,17.5,0.20049,0.00015,21.71775]
[1779384140963,24.15,77890.19,17.5,0.20049,0.00015,21.71775]
[1779384142316,24.15,77894.18,17.5,0.2011,0.00015,21.758]
[1779384142782,24.15,77892.94,17.5,0.20091,0.00015,21.74583]
[1779384143175,24.15,77892.94,17.5,0.20091,0.00015,21.74583]
[1779384143188,24.15,77892.94,17.5,0.20091,0.00015,21.74583]
[1779384143228,24.15,77892.94,17.5,0.20091,0.00015,21.74583]
[1779384143250,24.15,77892.94,17.5,0.20091,0.00015,21.74583]
[1779384143587,24.15,77890.02,17.5,0.20048,0.00015,21.71686]
[1779384144022,24.15,77890.02,17.5,0.20048,0.00015,21.71686]
[1779384144659,24.15,77876.32,17.5,0.19844,0.00015,21.57954]
[1779384148081,24.15,77873.02,17.5,0.19796,0.00015,21.54722]
[1779384148682,24.15,77872.45,17.5,0.19788,0.00015,21.54163]
[1779384148792,24.15,77872.45,17.5,0.19788,0.00015,21.54163]
[1779384149181,24.15,77872.45,17.5,0.19788,0.00015,21.54163]
[1779384149419,24.15,77872.45,17.5,0.19788,0.00015,21.54163]
[1779384149499,24.15,77872.45,17.5,0.19788,0.00015,21.54163]
[1779384149514,24.15,77845.94,17.5,0.19396,0.00015,21.27446]
[1779384150286,24.15,77845.94,17.5,0.19396,0.00015,21.27446]
[1779384150330,24.15,77845.94,17.5,0.19396,0.00015,21.27446]
[1779384150481,24.15,77845.94,17.5,0.19396,0.00015,21.27446]
[1779384150590,24.15,77827.69,17.5,0.19129,0.00015,21.09048]
[1779384150727,24.15,77827.69,17.5,0.19129,0.00015,21.09048]
[1779384151497,24.15,77827.69,17.5,0.19129,0.00015,21.09048]
[1779384151749,24.15,77824.62,17.5,0.19083,0.00015,21.05621]
[1779384152435,24.15,77824.62,17.5,0.19083,0.00015,21.05621]
[1779384152674,24.15,77824.62,17.5,0.19083,0.00015,21.05621]
[1779384152678,24.15,77822.77,17.5,0.19056,0.00015,21.03777]
[1779384153212,24.15,77822.77,17.5,0.19056,0.00015,21.03777]
[1779384154128,24.16,77826.02,17.5,0.19107,0.00015,21.07324]
[1779384154310,24.16,77826.02,17.5,0.19107,0.00015,21.07324]
[1779384154327,24.16,77826.02,17.5,0.19107,0.00015,21.07324]
[1779384154336,24.16,77826.02,17.5,0.19107,0.00015,21.07324]
[1779384154501,24.16,77826.02,17.5,0.19107,0.00015,21.07324]
[1779384154679,24.16,77819.61,17.5,0.19014,0.00015,21.00833]
[1779384155904,24.16,77810.59,17.5,0.18884,0.00014,20.91744]
[1779384156473,24.16,77810.59,17.5,0.18884,0.00014,20.91744]
[1779384159353,24.16,77810.57,17.5,0.18885,0.00014,20.91765]
[1779384161968,24.16,77808.94,17.5,0.18861,0.00014,20.90132]
[1779384162687,24.16,77808.94,17.5,0.18861,0.00014,20.90132]
[1779384163940,24.16,77807.5,17.5,0.18841,0.00014,20.88722]
[1779384164005,24.16,77807.5,17.5,0.18841,0.00014,20.88722]
[1779384164214,24.16,77807.5,17.5,0.18841,0.00014,20.88722]
[1779384164318,24.16,77807.5,17.5,0.18841,0.00014,20.88722]
[1779384165014,24.16,77802.18,17.5,0.18764,0.00014,20.83323]
[1779384165312,24.16,77802.18,17.5,0.18764,0.00014,20.83323]
[1779384165521,24.16,77802.18,17.5,0.18764,0.00014,20.83323]
[1779384165689,24.16,77802.18,17.5,0.18764,0.00014,20.83323]
[1779384165661,24.16,77796.41,17.5,0.18682,0.00014,20.77514]
[1779384165991,24.16,77796.41,17.5,0.18682,0.00014,20.77514]
[1779384166340,24.16,77796.41,17.5,0.18682,0.00014,20.77514]
[1779384166437,24.16,77784.56,17.5,0.18513,0.00014,20.65497]
[1779384167491,24.16,77784.56,17.5,0.18513,0.00014,20.65497]
[1779384168028,24.16,77784.82,17.5,0.18517,0.00014,20.65787]
[1779384168095,24.16,77784.82,17.5,0.18517,0.00014,20.65787]
[1779384168162,24.16,77784.82,17.5,0.18517,0.00014,20.65787]
[1779384168339,24.16,77784.82,17.5,0.18517,0.00014,20.65787]
[1779384168462,24.16,77784.82,17.5,0.18517,0.00014,20.65787]
[1779384168576,24.16,77784.82,17.5,0.18517,0.00014,20.65787]
[1779384168630,24.16,77769.91,17.5,0.18305,0.00014,20.50621]
[1779384169799,24.16,77766.23,17.5,0.18253,0.00014,20.46884]
[1779384169810,24.16,77766.23,17.5,0.18253,0.00014,20.46884]
[1779384174256,24.16,77772.53,17.5,0.18342,0.00014,20.53326]
[1779384177140,24.16,77770.27,17.5,0.18311,0.00014,20.51046]
[1779384178986,24.16,77769.08,17.5,0.18294,0.00014,20.4984]
[1779384179205,24.16,77769.08,17.5,0.18294,0.00014,20.4984]
[1779384179320,24.16,77769.08,17.5,0.18294,0.00014,20.4984]
[1779384179503,24.16,77769.08,17.5,0.18294,0.00014,20.4984]
[1779384179565,24.16,77771.31,17.5,0.18325,0.00014,20.52106]
[1779384180645,24.16,77771.31,17.5,0.18325,0.00014,20.52106]
[1779384180952,24.16,77776.63,17.5,0.18401,0.00014,20.57536]
[1779384181709,24.16,77776.63,17.5,0.18401,0.00014,20.57536]
[1779384181332,24.16,77782.61,17.5,0.18486,0.00014,20.6362]
[1779384182731,24.16,77782.64,17.5,0.18488,0.00014,20.63699]
[1779384183334,24.16,77782.64,17.5,0.18488,0.00014,20.63699]
[1779384183695,24.16,77782.64,17.5,0.18488,0.00014,20.63699]
[1779384184898,24.16,77777.43,17.5,0.18413,0.00014,20.58415]
[1779384189276,24.16,77786.65,17.5,0.18546,0.00014,20.67854]
[1779384189671,24.16,77786.65,17.5,0.18546,0.00014,20.67854]
[1779384189692,24.16,77786.65,17.5,0.18546,0.00014,20.67854]
[1779384189699,24.16,77796.44,17.5,0.18686,0.00014,20.77806]
[1779384189819,24.16,77796.44,17.5,0.18686,0.00014,20.77806]
[1779384189930,24.16,77796.44,17.5,0.18686,0.00014,20.77806]
[1779384190415,24.16,77796.44,17.5,0.18686,0.00014,20.77806]
[1779384190692,24.16,77810.24,17.5,0.18885,0.00014,20.91805]
[1779384191582,24.16,77810.24,17.5,0.18885,0.00014,20.91805]
[1779384191683,24.16,77814.0,17.5,0.1894,0.00014,20.95634]
[1779384191946,24.16,77814.0,17.5,0.1894,0.00014,20.95634]
[1779384192883,24.16,77812.42,17.5,0.18917,0.00014,20.94033]
[1779384193615,24.16,77812.42,17.5,0.18917,0.00014,20.94033]
[1779384194596,24.16,77807.98,17.5,0.18853,0.00014,20.89526]
[1779384194699,24.16,77807.98,17.5,0.18853,0.00014,20.89526]
[1779384194729,24.16,77809.03,17.5,0.18868,0.00014,20.90591]
[1779384194928,24.16,77809.03,17.5,0.18868,0.00014,20.90591]
[1779384195012,24.16,77809.03,17.5,0.18868,0.00014,20.90591]
[1779384195972,24.16,77816.63,17.5,0.18978,0.00015,20.98294]
[1779384196972,24.16,77818.24,17.5,0.19002,0.00015,20.99973]
[1779384197616,24.16,77814.08,17.5,0.18942,0.00014,20.95762]
[1779384198072,24.16,77814.08,17.5,0.18942,0.00014,20.95762]
[1779384198156,24.16,77814.08,17.5,0.18942,0.00014,20.95762]
[1779384198220,24.16,77814.08,17.5,0.18942,0.00014,20.95762]
[1779384198226,24.16,77814.08,17.5,0.18942,0.00014,20.95762]
[1779384198258,24.16,77814.08,17.5,0.18942,0.00014,20.95762]
[1779384198431,24.16,77814.08,17.5,0.18942,0.00014,20.95762]
[1779384198730,24.16,77809.06,17.5,0.18869,0.00014,20.90659]
[1779384198800,24.16,77809.06,17.5,0.18869,0.00014,20.90659]
[1779384199063,24.16,77809.06,17.5,0.18869,0.00014,20.90659]
[1779384199327,24.16,77809.06,17.5,0.18869,0.00014,20.90659]
[1779384199741,24.16,77786.48,17.5,0.18545,0.00014,20.67748]
[1779384200288,24.16,77786.48,17.5,0.18545,0.00014,20.67748]
[1779384200453,24.16,77786.48,17.5,0.18545,0.00014,20.67748]
[1779384201073,24.16,77777.92,17.5,0.18422,0.00014,20.59043]
[1779384201331,24.16,77777.92,17.5,0.18422,0.00014,20.59043]
[1779384201615,24.16,77777.92,17.5,0.18422,0.00014,20.59043]
[1779384202135,24.17,77767.9,17.5,0.18281,0.00014,20.48905]
[1779384202509,24.17,77767.9,17.5,0.18281,0.00014,20.48905]
[1779384202646,24.17,77767.9,17.5,0.18281,0.00014,20.48905]
[1779384202862,24.17,77765.02,17.5,0.1824,0.00014,20.46004]
[1779384203072,24.17,77765.02,17.5,0.1824,0.00014,20.46004]
[1779384203416,24.17,77765.02,17.5,0.1824,0.00014,20.46004]
[1779384203554,24.17,77765.02,17.5,0.1824,0.00014,20.46004]
[1779384203706,24.17,77749.55,17.5,0.18023,0.00014,20.30261]
[1779384203815,24.17,77749.55,17.5,0.18023,0.00014,20.30261]
[1779384204027,24.17,77749.55,17.5,0.18023,0.00014,20.30261]
[1779384204051,24.17,77749.55,17.5,0.18023,0.00014,20.30261]
[1779384204137,24.17,77749.55,17.5,0.18023,0.00014,20.30261]
[1779384204333,24.17,77726.24,17.5,0.17697,0.00014,20.06466]
[1779384205122,24.17,77726.24,17.5,0.17697,0.00014,20.06466]
[1779384205335,24.17,77726.24,17.5,0.17697,0.00014,20.06466]
[1779384205670,24.17,77726.24,17.5,0.17697,0.00014,20.06466]
[1779384206221,24.17,77719.27,17.5,0.17601,0.00014,19.99398]
[1779384206855,24.17,77717.08,17.5,0.17572,0.00014,19.97289]
[1779384207476,24.17,77717.08,17.5,0.17572,0.00014,19.97289]
[1779384207580,24.17,77718.27,17.5,0.1759,0.00014,19.98569]
[1779384209262,24.17,77715.06,17.5,0.17545,0.00014,19.95288]
[1779384209439,24.17,77715.06,17.5,0.17545,0.00014,19.95288]
[1779384209882,24.17,77713.8,17.5,0.17529,0.00014,19.9408]
[1779384210457,24.17,77713.8,17.5,0.17529,0.00014,19.9408]
[1779384210815,24.17,77707.04,17.5,0.17436,0.00014,19.87218]
[1779384210980,24.17,77707.04,17.5,0.17436,0.00014,19.87218]
[1779384211131,24.17,77707.04,17.5,0.17436,0.00014,19.87218]
[1779384211341,24.17,77707.04,17.5,0.17436,0.00014,19.87218]
[1779384211629,24.17,77707.04,17.5,0.17436,0.00014,19.87218]
[1779384211772,24.17,77694.42,17.5,0.17261,0.00014,19.73982]
[1779384212315,24.17,77694.42,17.5,0.17261,0.00014,19.73982]
[1779384212316,24.17,77694.42,17.5,0.17261,0.00014,19.73982]
[1779384214870,24.17,77674.76,17.5,0.16995,0.00014,19.53946]
[1779384215020,24.17,77674.76,17.5,0.16995,0.00014,19.53946]
[1779384215256,24.17,77674.76,17.5,0.16995,0.00014,19.53946]
[1779384215345,24.17,77674.76,17.5,0.16995,0.00014,19.53946]
[1779384215422,24.17,77674.76,17.5,0.16995,0.00014,19.53946]
[1779384215427,24.17,77674.76,17.5,0.16995,0.00014,19.53946]
[1779384215453,24.17,77674.76,17.5,0.16995,0.00014,19.53946]
[1779384215553,24.17,77674.76,17.5,0.16995,0.00014,19.53946]
[1779384215679,24.17,77654.73,17.5,0.16726,0.00013,19.33517]
[1779384217015,24.17,77648.7,17.5,0.16645,0.00013,19.27338]
[1779384217153,24.17,77648.7,17.5,0.16645,0.00013,19.27338]
[1779384217677,24.17,77648.7,17.5,0.16645,0.00013,19.27338]
[1779384218297,24.18,77655.56,17.5,0.16738,0.00013,19.34463]
[1779384218723,24.18,77655.56,17.5,0.16738,0.00013,19.34463]
[1779384218898,24.18,77662.64,17.5,0.16834,0.00013,19.41764]
[1779384218996,24.18,77662.64,17.5,0.16834,0.00013,19.41764]
[1779384220310,24.18,77672.26,17.5,0.16964,0.00014,19.51616]
[1779384220881,24.18,77674.51,17.5,0.16995,0.00014,19.53971]
[1779384222347,24.18,77675.13,17.5,0.17004,0.00014,19.54643]
[1779384223194,24.18,77674.81,17.5,0.17001,0.00014,19.54382]
[1779384223372,24.18,77674.81,17.5,0.17001,0.00014,19.54382]
[1779384223384,24.18,77674.81,17.5,0.17001,0.00014,19.54382]
[1779384223422,24.18,77674.87,17.5,0.17001,0.00014,19.54443]
[1779384223958,24.18,77674.87,17.5,0.17001,0.00014,19.54443]
[1779384224339,24.18,77674.87,17.5,0.17001,0.00014,19.54443]
[1779384224991,24.18,77683.66,17.5,0.17121,0.00014,19.63473]
[1779384229556,24.18,77680.14,17.5,0.17075,0.00014,19.59988]
[1779384229558,24.18,77680.14,17.5,0.17075,0.00014,19.59988]
[1779384229720,24.18,77680.14,17.5,0.17075,0.00014,19.59988]
[1779384229782,24.18,77677.21,17.5,0.17036,0.00014,19.57074]
[1779384231779,24.18,77682.35,17.5,0.17106,0.00014,19.62335]
[1779384232818,24.18,77693.36,17.5,0.17259,0.00014,19.7376]
[1779384232820,24.18,77693.36,17.5,0.17259,0.00014,19.7376]
[1779384233125,24.18,77693.36,17.5,0.17259,0.00014,19.7376]
[1779384233180,24.18,77693.36,17.5,0.17259,0.00014,19.7376]
[1779384233183,24.18,77693.36,17.5,0.17259,0.00014,19.7376]
[1779384233291,24.18,77693.36,17.5,0.17259,0.00014,19.7376]
[1779384234014,24.18,77700.01,17.5,0.1735,0.00014,19.80561]
[1779384235408,24.18,77703.89,17.5,0.17404,0.00014,19.84601]
[1779384237245,24.18,77704.16,17.5,0.17408,0.00014,19.84899]
[1779384237634,24.18,77704.16,17.5,0.17408,0.00014,19.84899]
[1779384241130,24.19,77708.13,17.5,0.17464,0.00014,19.89033]
[1779384241162,24.19,77708.13,17.5,0.17464,0.00014,19.89033]
[1779384241326,24.19,77708.13,17.5,0.17464,0.00014,19.89033]
[1779384241380,24.19,77708.13,17.5,0.17464,0.00014,19.89033]
[1779384241403,24.19,77708.13,17.5,0.17464,0.00014,19.89033]
[1779384241876,24.19,77715.59,17.5,0.17567,0.00014,19.96687]
[1779384243268,24.19,77726.23,17.5,0.17715,0.00014,20.07551]
[1779384244889,24.19,77727.22,17.5,0.17728,0.00014,20.08562]
[1779384245620,24.19,77727.22,17.5,0.17728,0.00014,20.08562]
[1779384245939,24.19,77731.19,17.5,0.17783,0.00014,20.126]
[1779384246332,24.19,77731.19,17.5,0.17783,0.00014,20.126]
[1779384246665,24.19,77735.94,17.5,0.1785,0.00014,20.17442]
[1779384248901,24.19,77741.39,17.5,0.17926,0.00014,20.22981]
[1779384252477,24.19,77746.72,17.5,0.18001,0.00014,20.28435]
[1779384252518,24.19,77746.72,17.5,0.18001,0.00014,20.28435]
[1779384253478,24.19,77752.62,17.5,0.18084,0.00014,20.34451]
[1779384253556,24.19,77752.62,17.5,0.18084,0.00014,20.34451]
[1779384253862,24.19,77755.53,17.5,0.18124,0.00014,20.37412]
[1779384254805,24.19,77755.53,17.5,0.18124,0.00014,20.37412]
[1779384255543,24.19,77763.83,17.5,0.18242,0.00014,20.45854]
[1779384255897,24.19,77763.26,17.5,0.18233,0.00014,20.45256]
[1779384259976,24.18,77755.96,17.5,0.18129,0.00014,20.37759]
[1779384261409,24.18,77754.49,17.5,0.18108,0.00014,20.36255]
[1779384263089,24.18,77761.91,17.5,0.18213,0.00014,20.43801]
[1779384265182,24.18,77767.19,17.5,0.18287,0.00014,20.4914]
[1779384265339,24.18,77767.19,17.5,0.18287,0.00014,20.4914]
[1779384265463,24.18,77767.19,17.5,0.18287,0.00014,20.4914]
[1779384265512,24.18,77767.19,17.5,0.18287,0.00014,20.4914]
[1779384265564,24.18,77767.19,17.5,0.18287,0.00014,20.4914]
[1779384265633,24.18,77775.53,17.5,0.18406,0.00014,20.57618]
[1779384267076,24.18,77777.49,17.5,0.18433,0.00014,20.59596]
[1779384269672,24.18,77779.02,17.5,0.18455,0.00014,20.61116]
[1779384269719,24.18,77779.02,17.5,0.18455,0.00014,20.61116]
[1779384270125,24.18,77779.01,17.5,0.18454,0.00014,20.61087]
[1779384270260,24.18,77779.01,17.5,0.18454,0.00014,20.61087]
[1779384270641,24.18,77779.01,17.5,0.18454,0.00014,20.61087]
[1779384270688,24.18,77820.28,17.5,0.19048,0.00015,21.0294]
[1779384271201,24.18,77820.28,17.5,0.19048,0.00015,21.0294]
[1779384271566,24.18,77820.28,17.5,0.19048,0.00015,21.0294]
[1779384271615,24.18,77820.28,17.5,0.19048,0.00015,21.0294]
[1779384271804,24.18,77820.28,17.5,0.19048,0.00015,21.0294]
[1779384271765,24.18,77828.9,17.5,0.19171,0.00015,21.11262]
[1779384272024,24.18,77828.9,17.5,0.19171,0.00015,21.11262]
[1779384272160,24.18,77828.9,17.5,0.19171,0.00015,21.11262]
[1779384272323,24.18,77828.9,17.5,0.19171,0.00015,21.11262]
[1779384272848,24.18,77834.12,17.5,0.19247,0.00015,21.16541]
[1779384275274,24.18,77837.77,17.5,0.193,0.00015,21.20222]
[1779384275291,24.18,77837.77,17.5,0.193,0.00015,21.20222]
[1779384275321,24.18,77837.77,17.5,0.193,0.00015,21.20222]
[1779384275869,24.18,77837.77,17.5,0.193,0.00015,21.20222]
[1779384275714,24.18,77844.05,17.5,0.19392,0.00015,21.26568]
[1779384276169,24.18,77844.05,17.5,0.19392,0.00015,21.26568]
[1779384278323,24.18,77843.18,17.5,0.1938,0.00015,21.2569]
[1779384278639,24.18,77843.18,17.5,0.1938,0.00015,21.2569]
[1779384279136,24.18,77840.64,17.5,0.19342,0.00015,21.2313]
[1779384279742,24.18,77824.1,17.5,0.19101,0.00015,21.06413]
[1779384279902,24.18,77824.1,17.5,0.19101,0.00015,21.06413]
[1779384280499,24.18,77824.1,17.5,0.19101,0.00015,21.06413]
[1779384280543,24.18,77824.1,17.5,0.19101,0.00015,21.06413]
[1779384282426,24.18,77821.01,17.5,0.19056,0.00015,21.03306]
[1779384282589,24.18,77821.01,17.5,0.19056,0.00015,21.03306]
[1779384282646,24.18,77821.01,17.5,0.19056,0.00015,21.03306]
[1779384282763,24.18,77834.18,17.5,0.19248,0.00015,21.16626]
[1779384286726,24.18,77842.37,17.5,0.19368,0.00015,21.24876]
[1779384286791,24.18,77842.45,17.5,0.19369,0.00015,21.24946]
[1779384288809,24.18,77831.19,17.5,0.19204,0.00015,21.13597]
[1779384290675,24.18,77831.21,17.5,0.19205,0.00015,21.13638]
[1779384291054,24.18,77831.21,17.5,0.19205,0.00015,21.13659]
[1779384291068,24.18,77831.21,17.5,0.19205,0.00015,21.13659]
[1779384291104,24.18,77831.21,17.5,0.19205,0.00015,21.13659]
[1779384291138,24.18,77831.21,17.5,0.19205,0.00015,21.13659]
[1779384291148,24.18,77831.21,17.5,0.19205,0.00015,21.13659]
[1779384291472,24.18,77831.21,17.5,0.19205,0.00015,21.13659]
[1779384291569,24.18,77831.21,17.5,0.19205,0.00015,21.13659]
[1779384291834,24.18,77804.77,17.5,0.18822,0.00014,20.86898]
[1779384293059,24.18,77799.03,17.5,0.18739,0.00014,20.81065]
[1779384293577,24.18,77799.03,17.5,0.18739,0.00014,20.81065]
[1779384298647,24.18,77799.02,17.5,0.18738,0.00014,20.81033]
[1779384300757,24.18,77800.0,17.5,0.18752,0.00014,20.82014]
[1779384300960,24.18,77800.0,17.5,0.18752,0.00014,20.82007]
[1779384301068,24.18,77800.0,17.5,0.18752,0.00014,20.82007]
[1779384301273,24.18,77800.0,17.5,0.18752,0.00014,20.82007]
[1779384301720,24.18,77809.44,17.5,0.18888,0.00014,20.91582]
[1779384302748,24.18,77809.44,17.5,0.18888,0.00014,20.91582]
[1779384303075,24.18,77818.34,17.5,0.19017,0.00015,21.0059]
[1779384303268,24.18,77818.34,17.5,0.19017,0.00015,21.0059]
[1779384303717,24.18,77818.34,17.5,0.19017,0.00015,21.0059]
[1779384303728,24.18,77818.34,17.5,0.19017,0.00015,21.0059]
[1779384304895,24.18,77817.96,17.5,0.19012,0.00015,21.00202]
[1779384305036,24.18,77824.16,17.5,0.19101,0.00015,21.06464]
[1779384305348,24.18,77824.16,17.5,0.19101,0.00015,21.06464]
[1779384305900,24.18,77830.07,17.5,0.19188,0.00015,21.12447]
[1779384309511,24.18,77822.36,17.5,0.19076,0.00015,21.04688]
[1779384310211,24.18,77827.45,17.5,0.19151,0.00015,21.09869]
[1779384310246,24.18,77827.45,17.5,0.19151,0.00015,21.09869]
[1779384310536,24.18,77827.45,17.5,0.19151,0.00015,21.09869]
[1779384310573,24.18,77827.45,17.5,0.19151,0.00015,21.09869]
[1779384310588,24.18,77827.45,17.5,0.19151,0.00015,21.09869]
[1779384310629,24.18,77827.45,17.5,0.19151,0.00015,21.09869]
[1779384310787,24.18,77827.45,17.5,0.19151,0.00015,21.09869]
[1779384310887,24.18,77838.46,17.5,0.19311,0.00015,21.20988]
[1779384310975,24.18,77838.46,17.5,0.19311,0.00015,21.20988]
[1779384311006,24.18,77838.46,17.5,0.19311,0.00015,21.20988]
[1779384311394,24.18,77838.46,17.5,0.19311,0.00015,21.20988]
[1779384311447,24.18,77838.46,17.5,0.19311,0.00015,21.20988]
[1779384311519,24.18,77838.46,17.5,0.19311,0.00015,21.20988]
[1779384311741,24.18,77838.46,17.5,0.19311,0.00015,21.20988]
[1779384312154,24.18,77846.75,17.5,0.19433,0.00015,21.29378]
[1779384312486,24.18,77846.75,17.5,0.19433,0.00015,21.29378]
[1779384312522,24.18,77858.42,17.5,0.19605,0.00015,21.41133]
[1779384313412,24.18,77858.42,17.5,0.19605,0.00015,21.41133]
[1779384314228,24.18,77861.22,17.5,0.19647,0.00015,21.43983]
[1779384315177,24.18,77861.5,17.5,0.19651,0.00015,21.44265]
[1779384315273,24.18,77867.86,17.5,0.19746,0.00015,21.50677]
[1779384315950,24.18,77867.86,17.5,0.19746,0.00015,21.50677]
[1779384316066,24.18,77867.86,17.5,0.19746,0.00015,21.50677]
[1779384316753,24.18,77867.86,17.5,0.19746,0.00015,21.50677]
[1779384319706,24.19,77862.19,17.5,0.19663,0.00015,21.45063]
[1779384319802,24.19,77862.44,17.5,0.19668,0.00015,21.45382]
[1779384324715,24.19,77858.4,17.5,0.1961,0.00015,21.41408]
[1779384325324,24.19,77858.02,17.5,0.19605,0.00015,21.41089]
[1779384326487,24.19,77857.75,17.5,0.19601,0.00015,21.40817]
[1779384329329,24.19,77855.74,17.5,0.19572,0.00015,21.38855]
[1779384332260,24.19,77852.03,17.5,0.19516,0.00015,21.34846]
[1779384334736,24.19,77856.01,17.5,0.19576,0.00015,21.38882]
[1779384335133,24.19,77857.05,17.5,0.19592,0.00015,21.39976]
[1779384335179,24.19,77857.05,17.5,0.19592,0.00015,21.39976]
[1779384335219,24.19,77857.05,17.5,0.19592,0.00015,21.39976]
[1779384335877,24.19,77842.42,17.5,0.19376,0.00015,21.25249]
[1779384336794,24.19,77842.42,17.5,0.19376,0.00015,21.25249]
[1779384337988,24.19,77836.36,17.5,0.19288,0.00015,21.19151]
[1779384338023,24.19,77836.36,17.5,0.19288,0.00015,21.19151]
[1779384338053,24.19,77836.36,17.5,0.19288,0.00015,21.19151]
[1779384338338,24.19,77836.36,17.5,0.19288,0.00015,21.19151]
[1779384338811,24.19,77836.36,17.5,0.19288,0.00015,21.19151]
[1779384338882,24.19,77836.36,17.5,0.19288,0.00015,21.19151]
[1779384339212,24.19,77839.13,17.5,0.19329,0.00015,21.21971]
[1779384339562,24.19,77839.13,17.5,0.19329,0.00015,21.21971]
[1779384340461,24.19,77842.03,17.5,0.19371,0.00015,21.24896]
[1779384340661,24.19,77842.97,17.5,0.19385,0.00015,21.25851]
[1779384342311,24.19,77849.64,17.5,0.19483,0.00015,21.32581]
[1779384345683,24.19,77846.05,17.5,0.19431,0.00015,21.28986]
[1779384345713,24.19,77846.05,17.5,0.19431,0.00015,21.28986]
[1779384345764,24.19,77845.25,17.5,0.1942,0.00015,21.28206]
[1779384348216,24.19,77843.34,17.5,0.19392,0.00015,21.26286]
[1779384348418,24.19,77846.09,17.5,0.19432,0.00015,21.29058]
[1779384351181,24.19,77849.44,17.5,0.19481,0.00015,21.32433]
[1779384355065,24.19,77853.21,17.5,0.19537,0.00015,21.36229]
[1779384355298,24.19,77848.33,17.5,0.19465,0.00015,21.31315]
[1779384356123,24.19,77848.33,17.5,0.19465,0.00015,21.31315]
[1779384356233,24.19,77848.33,17.5,0.19465,0.00015,21.31315]
[1779384356311,24.19,77848.33,17.5,0.19465,0.00015,21.31315]
[1779384357579,24.19,77843.23,17.5,0.1939,0.00015,21.26179]
[1779384360742,24.19,77848.84,17.5,0.19473,0.00015,21.31838]
[1779384360770,24.19,77849.36,17.5,0.1948,0.00015,21.32365]
[1779384361641,24.19,77849.36,17.5,0.1948,0.00015,21.32365]
[1779384361648,24.19,77849.36,17.5,0.1948,0.00015,21.32365]
[1779384362268,24.19,77854.7,17.5,0.19559,0.00015,21.37738]
[1779384365281,24.19,77861.17,17.5,0.19655,0.00015,21.44276]
[1779384365332,24.19,77861.17,17.5,0.19655,0.00015,21.44276]
[1779384365340,24.19,77861.17,17.5,0.19655,0.00015,21.44276]
[1779384365342,24.19,77861.17,17.5,0.19655,0.00015,21.44276]
[1779384365576,24.19,77867.57,17.5,0.1975,0.00015,21.50717]
[1779384367967,24.2,77870.66,17.5,0.19796,0.00015,21.53837]
[1779384369599,24.2,77871.85,17.5,0.19814,0.00015,21.55057]
[1779384370079,24.2,77870.66,17.5,0.19797,0.00015,21.53888]
[1779384370183,24.2,77870.66,17.5,0.19797,0.00015,21.53888]
[1779384370251,24.2,77870.66,17.5,0.19797,0.00015,21.53888]
[1779384370437,24.2,77870.66,17.5,0.19797,0.00015,21.53888]
[1779384370516,24.2,77870.66,17.5,0.19797,0.00015,21.53888]
[1779384370567,24.2,77870.66,17.5,0.19797,0.00015,21.53888]
[1779384370570,24.2,77870.66,17.5,0.19797,0.00015,21.53888]
[1779384370580,24.2,77870.66,17.5,0.19797,0.00015,21.53888]
[1779384370769,24.2,77870.66,17.5,0.19797,0.00015,21.53888]
[1779384371709,24.2,77878.07,17.5,0.19907,0.00015,21.61327]
[1779384371809,24.2,77878.07,17.5,0.19907,0.00015,21.61327]
[1779384372468,24.2,77877.95,17.5,0.19905,0.00015,21.61213]
[1779384372902,24.2,77877.95,17.5,0.19905,0.00015,21.61213]
[1779384373380,24.2,77880.09,17.5,0.19937,0.00015,21.63362]
[1779384376776,24.2,77877.35,17.5,0.19897,0.00015,21.60626]
[1779384377037,24.2,77878.05,17.5,0.19907,0.00015,21.61346]
[1779384377166,24.2,77878.05,17.5,0.19907,0.00015,21.61346]
[1779384377271,24.2,77878.05,17.5,0.19907,0.00015,21.61346]
[1779384377315,24.2,77878.05,17.5,0.19907,0.00015,21.61346]
[1779384377658,24.2,77878.05,17.5,0.19907,0.00015,21.61346]
[1779384378334,24.2,77875.12,17.5,0.19864,0.00015,21.58421]
[1779384378364,24.2,77875.12,17.5,0.19864,0.00015,21.58421]
[1779384378714,24.2,77874.04,17.5,0.19848,0.00015,21.57337]
[1779384381076,24.2,77864.73,17.5,0.1971,0.00015,21.48012]
[1779384384279,24.2,77876.01,17.5,0.19878,0.00015,21.59336]
[1779384390039,24.2,77885.58,17.5,0.2002,0.00015,21.68905]
[1779384391730,24.2,77881.37,17.5,0.19957,0.00015,21.64677]
[1779384391741,24.2,77879.47,17.5,0.19926,0.00015,21.62397]
[1779384393277,24.2,77876.46,17.5,0.19881,0.00015,21.59379]
[1779384393331,24.2,77876.46,17.5,0.19881,0.00015,21.59379]
[1779384393709,24.2,77876.46,17.5,0.19881,0.00015,21.59379]
[1779384396253,24.2,77875.95,17.5,0.19874,0.00015,21.58916]
[1779384396969,24.2,77875.95,17.5,0.19874,0.00015,21.58916]
[1779384397008,24.2,77875.95,17.5,0.19874,0.00015,21.58916]
[1779384397601,24.2,77861.64,17.5,0.19662,0.00015,21.44581]
[1779384402636,24.2,77860.99,17.5,0.19654,0.00015,21.43998]
[1779384405151,24.2,77859.45,17.5,0.19631,0.00015,21.42464]
[1779384405560,24.2,77857.57,17.5,0.19604,0.00015,21.40615]
[1779384406012,24.2,77844.2,17.5,0.19408,0.00015,21.27171]
[1779384406654,24.2,77844.2,17.5,0.19408,0.00015,21.27171]
[1779384408180,24.2,77840.28,17.5,0.19351,0.00015,21.23297]
[1779384408412,24.2,77840.28,17.5,0.19351,0.00015,21.23297]
[1779384411035,24.2,77840.36,17.5,0.19353,0.00015,21.23416]
[1779384413659,24.2,77841.6,17.5,0.19373,0.00015,21.24782]
[1779384414033,24.2,77837.41,17.5,0.19313,0.00015,21.2063]
[1779384419756,24.21,77832.34,17.5,0.19241,0.00015,21.1568]
[1779384421726,24.21,77834.0,17.5,0.19266,0.00015,21.17391]
[1779384421930,24.21,77834.0,17.5,0.19266,0.00015,21.17391]
[1779384422031,24.21,77842.2,17.5,0.19387,0.00015,21.25735]
[1779384422464,24.21,77842.2,17.5,0.19387,0.00015,21.25735]
[1779384423617,24.21,77846.37,17.5,0.19449,0.00015,21.29982]
[1779384423763,24.21,77846.37,17.5,0.19449,0.00015,21.29982]
[1779384424053,24.21,77846.37,17.5,0.19449,0.00015,21.29982]
[1779384423911,24.21,77840.59,17.5,0.19365,0.00015,21.24201]
[1779384424306,24.21,77840.59,17.5,0.19365,0.00015,21.24201]
[1779384424311,24.21,77840.59,17.5,0.19365,0.00015,21.24201]
[1779384424474,24.21,77840.59,17.5,0.19365,0.00015,21.24201]
[1779384424492,24.21,77840.59,17.5,0.19365,0.00015,21.24201]
[1779384424834,24.21,77840.59,17.5,0.19365,0.00015,21.24201]
[1779384424890,24.21,77828.95,17.5,0.19194,0.00015,21.12462]
[1779384425144,24.21,77828.95,17.5,0.19194,0.00015,21.12462]
[1779384425934,24.21,77828.95,17.5,0.19194,0.00015,21.12462]
[1779384426236,24.21,77832.62,17.5,0.19248,0.00015,21.16179]
[1779384426343,24.21,77832.62,17.5,0.19248,0.00015,21.16179]
[1779384426743,24.21,77832.62,17.5,0.19248,0.00015,21.16179]
[1779384429016,24.21,77839.45,17.5,0.19348,0.00015,21.23079]
[1779384434869,24.21,77832.93,17.5,0.19254,0.00015,21.16554]
[1779384439902,24.21,77828.18,17.5,0.19185,0.00015,21.11807]
[1779384440849,24.21,77826.86,17.5,0.19166,0.00015,21.10493]
[1779384440870,24.21,77826.86,17.5,0.19166,0.00015,21.10493]
[1779384441010,24.21,77826.86,17.5,0.19166,0.00015,21.10493]
[1779384441003,24.21,77826.86,17.5,0.19166,0.00015,21.10513]
[1779384441216,24.21,77826.86,17.5,0.19166,0.00015,21.10513]
[1779384441354,24.21,77826.86,17.5,0.19166,0.00015,21.10513]
[1779384441902,24.21,77826.86,17.5,0.19166,0.00015,21.10513]
[1779384441960,24.21,77855.78,17.5,0.19591,0.00015,21.39691]
[1779384442197,24.21,77855.78,17.5,0.19591,0.00015,21.39691]
[1779384442981,24.21,77855.78,17.5,0.19591,0.00015,21.39691]
[1779384443074,24.21,77857.17,17.5,0.19612,0.00015,21.41122]
[1779384444270,24.21,77857.32,17.5,0.19615,0.00015,21.41302]
[1779384446030,24.21,77876.75,17.5,0.19904,0.00015,21.6085]
[1779384446302,24.21,77876.75,17.5,0.19904,0.00015,21.6085]
[1779384446779,24.21,77876.75,17.5,0.19904,0.00015,21.6085]
[1779384446951,24.21,77876.75,17.5,0.19904,0.00015,21.6085]
[1779384447022,24.21,77884.57,17.5,0.20021,0.00015,21.68717]
[1779384447657,24.21,77884.57,17.5,0.20021,0.00015,21.68717]
[1779384450021,24.22,77891.68,17.5,0.20128,0.00015,21.75895]
[1779384450043,24.22,77886.14,17.5,0.20046,0.00015,21.70389]
[1779384450156,24.22,77886.14,17.5,0.20046,0.00015,21.70389]
[1779384451550,24.22,77876.98,17.5,0.19907,0.00015,21.60867]
[1779384451672,24.22,77876.98,17.5,0.19907,0.00015,21.60867]
[1779384452015,24.22,77876.98,17.5,0.19907,0.00015,21.60867]
[1779384457092,24.22,77867.73,17.5,0.19772,0.00015,21.51759]
[1779384458694,24.22,77867.73,17.5,0.19772,0.00015,21.51759]
[1779384461942,24.22,77863.14,17.5,0.19705,0.00015,21.47249]
[1779384462003,24.22,77863.14,17.5,0.19705,0.00015,21.47249]
[1779384462029,24.22,77863.14,17.5,0.19705,0.00015,21.47249]
[1779384462676,24.22,77863.23,17.5,0.19708,0.00015,21.47409]
[1779384465025,24.22,77874.8,17.5,0.1988,0.00015,21.59068]
[1779384468435,24.22,77875.93,17.5,0.19898,0.00015,21.60258]
[1779384468459,24.22,77875.93,17.5,0.19898,0.00015,21.60258]
[1779384469145,24.22,77875.12,17.5,0.19886,0.00015,21.59463]
[1779384475221,24.23,77864.78,17.5,0.19735,0.00015,21.49277]
[1779384478447,24.23,77863.64,17.5,0.19719,0.00015,21.48185]
[1779384478458,24.23,77863.64,17.5,0.19719,0.00015,21.48185]
[1779384478535,24.23,77863.64,17.5,0.19719,0.00015,21.48185]
[1779384478738,24.23,77863.79,17.5,0.19722,0.00015,21.48362]
[1779384480758,24.23,77851.7,17.5,0.19544,0.00015,21.36255]
[1779384485949,24.23,77856.03,17.5,0.19609,0.00015,21.40711]
[1779384486714,24.23,77856.88,17.5,0.19622,0.00015,21.41583]
[1779384489117,24.23,77859.78,17.5,0.19665,0.00015,21.4451]
[1779384491755,24.23,77867.25,17.5,0.19776,0.00015,21.52034]
[1779384491860,24.23,77867.69,17.5,0.19783,0.00015,21.5248]
[1779384494328,24.23,77868.77,17.5,0.19799,0.00015,21.53579]
[1779384498414,24.23,77866.32,17.5,0.19764,0.00015,21.51194]
[1779384501416,24.23,77871.23,17.5,0.19837,0.00015,21.56159]
[1779384501434,24.23,77871.23,17.5,0.19837,0.00015,21.56159]
[1779384501815,24.23,77871.23,17.5,0.19837,0.00015,21.56159]
[1779384502202,24.23,77871.83,17.5,0.19847,0.00015,21.5678]
[1779384502414,24.23,77867.67,17.5,0.19785,0.00015,21.52611]
[1779384506229,24.23,77869.0,17.5,0.19805,0.00015,21.53944]
[1779384512485,24.23,77865.99,17.5,0.19758,0.00015,21.50566]
[1779384515979,24.23,77866.58,17.5,0.19766,0.00015,21.51158]
[1779384516134,24.23,77866.58,17.5,0.19766,0.00015,21.51158]
[1779384516056,24.23,77866.61,17.5,0.19767,0.00015,21.51187]
[1779384516236,24.23,77866.61,17.5,0.19767,0.00015,21.51187]
[1779384516856,24.23,77883.57,17.5,0.20019,0.00015,21.6817]
[1779384517907,24.23,77883.57,17.5,0.20019,0.00015,21.6817]
[1779384518118,24.23,77898.09,17.5,0.20237,0.00015,21.82704]
[1779384518841,24.23,77898.09,17.5,0.20237,0.00015,21.82704]
[1779384518880,24.23,77898.09,17.5,0.20237,0.00015,21.82704]
[1779384519348,24.23,77904.43,17.5,0.20333,0.00015,21.89023]
[1779384519879,24.23,77912.05,17.5,0.20448,0.00015,21.96609]
[1779384520693,24.23,77912.05,17.5,0.20448,0.00015,21.96609]
[1779384520838,24.23,77912.05,17.5,0.20448,0.00015,21.96609]
[1779384520982,24.23,77912.05,17.5,0.20448,0.00015,21.96609]
[1779384521107,24.23,77912.05,17.5,0.20448,0.00015,21.96609]
[1779384521485,24.23,77913.63,17.5,0.20472,0.00015,21.98189]
[1779384522078,24.23,77913.63,17.5,0.20472,0.00015,21.98189]
[1779384524372,24.23,77912.35,17.5,0.20452,0.00015,21.96925]
[1779384525503,24.23,77911.53,17.5,0.2044,0.00015,21.96109]
[1779384525527,24.23,77911.53,17.5,0.2044,0.00015,21.96109]
[1779384525987,24.23,77911.53,17.5,0.2044,0.00015,21.96109]
[1779384526022,24.23,77911.53,17.5,0.2044,0.00015,21.96109]
[1779384528447,24.23,77911.31,17.5,0.20437,0.00015,21.9591]
[1779384528499,24.23,77911.31,17.5,0.20437,0.00015,21.9591]
[1779384529745,24.23,77913.17,17.5,0.20465,0.00015,21.97767]
[1779384530944,24.23,77914.43,17.5,0.20484,0.00015,21.99024]
[1779384531251,24.23,77916.92,17.5,0.20522,0.00015,22.01503]
[1779384531852,24.23,77918.05,17.5,0.20539,0.00015,22.02626]
[1779384537775,24.24,77917.6,17.5,0.20534,0.00015,22.02286]
[1779384541768,24.24,77921.22,17.5,0.2059,0.00015,22.05969]
[1779384543357,24.24,77928.92,17.5,0.20708,0.00015,22.13647]
[1779384548954,24.24,77930.9,17.5,0.20739,0.00015,22.15662]
[1779384554780,24.24,77923.87,17.5,0.20634,0.00015,22.08778]
[1779384558417,24.24,77923.1,17.5,0.20623,0.00015,22.08067]
[1779384560267,24.24,77922.17,17.5,0.20609,0.00015,22.07182]
[1779384563320,24.24,77916.5,17.5,0.20524,0.00015,22.01619]
[1779384563376,24.24,77916.5,17.5,0.20524,0.00015,22.01619]
[1779384563383,24.24,77916.5,17.5,0.20524,0.00015,22.01619]
[1779384563627,24.24,77916.5,17.5,0.20524,0.00015,22.01619]
[1779384563644,24.24,77916.5,17.5,0.20524,0.00015,22.01619]
[1779384563669,24.24,77916.5,17.5,0.20524,0.00015,22.01619]
[1779384564207,24.24,77906.18,17.5,0.20369,0.00015,21.91376]
[1779384564677,24.24,77906.18,17.5,0.20369,0.00015,21.91376]
[1779384569216,24.24,77903.46,17.5,0.20328,0.00015,21.88694]
[1779384573605,24.24,77901.0,17.5,0.2029,0.00015,21.85958]
[1779384573607,24.24,77901.0,17.5,0.2029,0.00015,21.85958]
[1779384575143,24.24,77900.82,17.5,0.20287,0.00015,21.85796]
[1779384578387,24.25,77906.86,17.5,0.20379,0.00015,21.91881]
[1779384580060,24.25,77905.83,17.5,0.20364,0.00015,21.90869]
[1779384586002,24.25,77915.85,17.5,0.20517,0.00015,22.00913]
[1779384588976,24.25,77915.73,17.5,0.20515,0.00015,22.00808]
[1779384595066,24.25,77910.42,17.5,0.20436,0.00015,21.95611]
[1779384600101,24.25,77907.56,17.5,0.20394,0.00015,21.92865]
[1779384600262,24.25,77907.56,17.5,0.20394,0.00015,21.92865]
[1779384604536,24.25,77909.39,17.5,0.20423,0.00015,21.94751]
[1779384604549,24.25,77909.39,17.5,0.20423,0.00015,21.94751]
[1779384604577,24.25,77909.39,17.5,0.20423,0.00015,21.94751]
[1779384605136,24.25,77917.6,17.5,0.20548,0.00015,22.02931]
[1779384610011,24.25,77926.39,17.5,0.20683,0.00015,22.1179]
[1779384610185,24.25,77930.35,17.5,0.20744,0.00015,22.15763]
[1779384610290,24.25,77930.35,17.5,0.20744,0.00015,22.15763]
[1779384615859,24.26,77932.52,17.5,0.2078,0.00015,22.18091]
[1779384616744,24.26,77932.65,17.5,0.20783,0.00015,22.18246]
[1779384617241,24.26,77933.05,17.5,0.20789,0.00015,22.18655]
[1779384622269,24.26,77928.41,17.5,0.20719,0.00015,22.14127]
[1779384627218,24.26,77929.92,17.5,0.20743,0.00015,22.15665]
[1779384627243,24.26,77929.16,17.5,0.20732,0.00015,22.14926]
[1779384629046,24.26,77915.18,17.5,0.2052,0.00015,22.01083]
[1779384630173,24.26,77915.18,17.5,0.2052,0.00015,22.01083]
[1779384630197,24.26,77916.04,17.5,0.20533,0.00015,22.01954]
[1779384632946,24.26,77927.52,17.5,0.20706,0.00015,22.13022]
[1779384636531,24.26,77930.71,17.5,0.20755,0.00015,22.16218]
[1779384639789,24.26,77926.51,17.5,0.20691,0.00015,22.121]
[1779384640180,24.26,77926.51,17.5,0.20691,0.00015,22.121]
[1779384640203,24.26,77926.85,17.5,0.20697,0.00015,22.12452]
[1779384640661,24.26,77926.85,17.5,0.20697,0.00015,22.12452]
[1779384642581,24.26,77912.38,17.5,0.20478,0.00015,21.98118]
[1779384642598,24.26,77912.38,17.5,0.20478,0.00015,21.98118]
[1779384642948,24.26,77912.38,17.5,0.20478,0.00015,21.98118]
[1779384643339,24.26,77909.75,17.5,0.20438,0.00015,21.95531]
[1779384644153,24.26,77894.11,17.5,0.20203,0.00015,21.79992]
[1779384644826,24.26,77894.11,17.5,0.20203,0.00015,21.79992]
[1779384644928,24.26,77891.24,17.5,0.2016,0.00015,21.77132]
[1779384646814,24.26,77890.26,17.5,0.20146,0.00015,21.76169]
[1779384647053,24.26,77889.65,17.5,0.20137,0.00015,21.75577]
[1779384648461,24.27,77891.4,17.5,0.20164,0.00015,21.77354]
[1779384648924,24.27,77891.4,17.5,0.20164,0.00015,21.77354]
[1779384649003,24.27,77891.4,17.5,0.20164,0.00015,21.77354]
[1779384649957,24.27,77893.33,17.5,0.20194,0.00015,21.79336]
[1779384651014,24.27,77897.13,17.5,0.20251,0.00015,21.83121]
[1779384654117,24.27,77906.94,17.5,0.204,0.00015,21.92964]
[1779384659541,24.27,77903.17,17.5,0.20344,0.00015,21.8932]
[1779384664773,24.27,77904.49,17.5,0.20366,0.00015,21.90712]
[1779384665030,24.27,77904.49,17.5,0.20366,0.00015,21.90712]
[1779384668636,24.27,77894.36,17.5,0.20215,0.00015,21.80734]
[1779384670722,24.27,77902.67,17.5,0.20341,0.00015,21.89068]
[1779384673193,24.27,77903.94,17.5,0.2036,0.00015,21.90369]
[1779384673260,24.27,77899.09,17.5,0.20288,0.00015,21.85592]
[1779384678678,24.28,77897.66,17.5,0.2027,0.00015,21.84399]
[1779384683693,24.28,77904.8,17.5,0.20381,0.00015,21.91681]
[1779384685115,24.28,77917.96,17.5,0.20581,0.00015,22.04823]
[1779384686748,24.28,77921.9,17.5,0.20641,0.00015,22.08752]
[1779384686756,24.28,77921.3,17.5,0.20632,0.00015,22.08177]
[1779384690926,24.28,77928.45,17.5,0.20742,0.00015,22.15345]
[1779384690973,24.28,77929.7,17.5,0.20761,0.00015,22.16606]
[1779384696801,24.3,77929.63,17.5,0.20774,0.00015,22.17179]
[1779384697646,24.3,77932.36,17.5,0.20816,0.00015,22.19918]
[1779384698198,24.3,77932.36,17.5,0.20816,0.00015,22.19918]
[1779384698216,24.3,77946.91,17.5,0.21039,0.00015,22.34325]
[1779384698507,24.3,77946.91,17.5,0.21039,0.00015,22.34325]
[1779384699014,24.3,77946.91,17.5,0.21039,0.00015,22.34325]
[1779384699331,24.3,77960.98,17.5,0.21256,0.00015,22.4818]
[1779384704841,24.3,77963.31,17.5,0.21294,0.00015,22.50577]
[1779384709655,24.31,77961.46,17.5,0.21267,0.00015,22.48861]
[1779384712534,24.31,77960.47,17.5,0.21253,0.00015,22.47967]
[1779384717963,24.31,77962.05,17.5,0.2128,0.00015,22.49659]
[1779384723263,24.31,77961.48,17.5,0.21272,0.00015,22.49193]
[1779384729212,24.31,77961.79,17.5,0.2128,0.00015,22.49648]
[1779384735379,24.32,77963.73,17.5,0.21312,0.00015,22.51682]
[1779384739232,24.32,77962.84,17.5,0.21299,0.00015,22.50894]
[1779384739359,24.32,77959.79,17.5,0.21253,0.00015,22.47944]
[1779384739725,24.32,77959.79,17.5,0.21253,0.00015,22.47944]
[1779384739767,24.32,77959.79,17.5,0.21253,0.00015,22.47944]
[1779384739951,24.32,77959.79,17.5,0.21253,0.00015,22.47944]
[1779384740396,24.32,77959.79,17.5,0.21253,0.00015,22.47944]
[1779384740225,24.32,77944.78,17.5,0.21022,0.00015,22.33197]
[1779384741369,24.32,77944.78,17.5,0.21022,0.00015,22.33197]
[1779384741456,24.32,77939.43,17.5,0.20941,0.00015,22.27927]
[1779384742717,24.32,77940.89,17.5,0.20963,0.00015,22.29376]
[1779384743208,24.32,77944.57,17.5,0.2102,0.00015,22.33023]
[1779384745628,24.32,77949.05,17.5,0.21089,0.00015,22.37448]
[1779384748507,24.32,77959.97,17.5,0.21257,0.00015,22.4822]
[1779384748645,24.32,77959.97,17.5,0.21257,0.00015,22.4822]
[1779384749192,24.32,77959.99,17.5,0.21258,0.00015,22.48271]
[1779384752083,24.32,77961.85,17.5,0.21285,0.00015,22.49774]
[1779384752268,24.32,77972.54,17.5,0.21451,0.00015,22.60259]
[1779384753143,24.32,77972.54,17.5,0.21451,0.00015,22.60259]
[1779384758257,24.32,77965.41,17.5,0.21341,0.00015,22.53323]
[1779384760819,24.32,77961.38,17.5,0.21279,0.00015,22.49407]
[1779384761394,24.32,77961.38,17.5,0.21279,0.00015,22.49407]
[1779384761346,24.32,77971.99,17.5,0.21444,0.00015,22.59814]
[1779384761493,24.32,77971.99,17.5,0.21444,0.00015,22.59814]
[1779384761677,24.32,77971.99,17.5,0.21444,0.00015,22.59814]
[1779384761989,24.32,77971.99,17.5,0.21444,0.00015,22.59814]
[1779384762317,24.32,77963.56,17.5,0.21313,0.00015,22.51555]
[1779384762955,24.32,77963.56,17.5,0.21313,0.00015,22.51555]
[1779384763064,24.32,77963.56,17.5,0.21313,0.00015,22.51555]
[1779384763293,24.32,77940.42,17.5,0.20958,0.00015,22.2882]
[1779384765664,24.32,77934.26,17.5,0.20864,0.00015,22.22756]
[1779384766314,24.32,77931.09,17.5,0.20815,0.00015,22.19621]
[1779384766819,24.32,77931.09,17.5,0.20815,0.00015,22.19621]
[1779384767438,24.32,77931.62,17.5,0.20824,0.00015,22.20153]
[1779384769433,24.32,77932.46,17.5,0.20837,0.00015,22.20989]
[1779384773093,24.32,77922.6,17.5,0.20687,0.00015,22.11278]
[1779384776103,24.32,77927.94,17.5,0.20769,0.00015,22.16588]
[1779384781452,24.32,77922.83,17.5,0.20692,0.00015,22.11592]
[1779384783305,24.32,77921.87,17.5,0.20678,0.00015,22.1067]
[1779384785659,24.33,77922.85,17.5,0.20693,0.00015,22.11672]
[1779384791493,24.33,77929.4,17.5,0.20793,0.00015,22.18156]
[1779384794016,24.33,77929.35,17.5,0.20792,0.00015,22.18107]
[1779384795406,24.33,77923.95,17.5,0.2071,0.00015,22.12775]
[1779384797023,24.33,77916.92,17.5,0.20604,0.00015,22.05848]
[1779384798408,24.33,77919.86,17.5,0.20649,0.00015,22.0877]
[1779384799911,24.33,77924.0,17.5,0.20712,0.00015,22.12873]
[1779384799939,24.33,77924.0,17.5,0.20712,0.00015,22.12873]
[1779384799948,24.33,77924.0,17.5,0.20712,0.00015,22.12873]
[1779384800074,24.33,77924.0,17.5,0.20712,0.00015,22.12873]
[1779384800358,24.33,77924.0,17.5,0.20712,0.00015,22.12873]
[1779384800457,24.33,77922.03,17.5,0.20682,0.00015,22.10931]
[1779384800722,24.33,77922.03,17.5,0.20682,0.00015,22.10931]
[1779384800789,24.33,77922.03,17.5,0.20682,0.00015,22.10931]
[1779384800806,24.33,77922.03,17.5,0.20682,0.00015,22.10931]
[1779384801314,24.33,77922.03,17.5,0.20682,0.00015,22.10931]
[1779384801418,24.33,77890.33,17.5,0.20204,0.00015,21.79479]
[1779384802013,24.33,77890.33,17.5,0.20204,0.00015,21.79479]
[1779384802399,24.33,77876.46,17.5,0.19997,0.00015,21.65699]
[1779384803896,24.33,77881.12,17.5,0.20067,0.00015,21.70359]
[1779384803904,24.33,77881.12,17.5,0.20067,0.00015,21.70359]
[1779384803913,24.33,77881.12,17.5,0.20067,0.00015,21.70359]
[1779384804233,24.33,77881.12,17.5,0.20067,0.00015,21.70359]
[1779384804257,24.33,77881.12,17.5,0.20067,0.00015,21.70359]
[1779384805491,24.33,77892.53,17.5,0.20238,0.00015,21.81724]
[1779384808052,24.33,77890.89,17.5,0.20213,0.00015,21.80091]
[1779384808217,24.33,77890.89,17.5,0.20213,0.00015,21.80091]
[1779384808597,24.33,77887.21,17.5,0.20158,0.00015,21.7644]
[1779384808727,24.33,77887.21,17.5,0.20158,0.00015,21.7644]
[1779384811773,24.33,77883.82,17.5,0.20105,0.00015,21.72734]
[1779384812021,24.33,77883.82,17.5,0.20105,0.00015,21.72734]
[1779384812132,24.33,77883.82,17.5,0.20105,0.00015,21.72734]
[1779384812325,24.33,77883.82,17.5,0.20105,0.00015,21.72734]
[1779384812480,24.33,77881.46,17.5,0.20071,0.00015,21.70402]
[1779384813120,24.33,77881.46,17.5,0.20071,0.00015,21.70402]
[1779384813155,24.33,77881.46,17.5,0.20071,0.00015,21.70402]
[1779384813401,24.33,77881.46,17.5,0.20071,0.00015,21.70402]
[1779384814477,24.33,77873.4,17.5,0.19951,0.00015,21.62375]
[1779384814458,24.33,77858.28,17.5,0.19727,0.00015,21.47305]
[1779384814622,24.33,77858.28,17.5,0.19727,0.00015,21.47305]
[1779384814656,24.33,77858.28,17.5,0.19727,0.00015,21.47305]
[1779384814963,24.33,77858.28,17.5,0.19727,0.00015,21.47305]
[1779384815004,24.33,77858.28,17.5,0.19727,0.00015,21.47305]
[1779384815032,24.33,77858.28,17.5,0.19727,0.00015,21.47305]
[1779384815096,24.33,77858.28,17.5,0.19727,0.00015,21.47305]
[1779384815161,24.33,77858.28,17.5,0.19727,0.00015,21.47305]
[1779384815420,24.33,77841.1,17.5,0.19475,0.00015,21.30115]
[1779384815854,24.33,77841.1,17.5,0.19475,0.00015,21.30115]
[1779384815975,24.33,77841.1,17.5,0.19475,0.00015,21.30115]
[1779384816118,24.33,77841.1,17.5,0.19475,0.00015,21.30115]
[1779384816412,24.33,77822.14,17.5,0.19198,0.00015,21.11108]
[1779384816639,24.33,77822.14,17.5,0.19198,0.00015,21.11108]
[1779384816685,24.33,77822.14,17.5,0.19198,0.00015,21.11108]
[1779384816727,24.33,77822.14,17.5,0.19198,0.00015,21.11108]
[1779384817843,24.33,77813.32,17.5,0.19071,0.00014,21.02274]
[1779384820247,24.33,77813.98,17.5,0.19081,0.00014,21.02999]
[1779384820991,24.33,77814.36,17.5,0.19087,0.00014,21.03411]
[1779384823973,24.33,77814.81,17.5,0.19095,0.00014,21.03926]
[1779384827996,24.33,77814.79,17.5,0.19096,0.00014,21.04035]
[1779384828790,24.33,77816.44,17.5,0.19121,0.00014,21.05723]
[1779384828815,24.33,77816.44,17.5,0.19121,0.00014,21.05723]
[1779384830941,24.33,77820.99,17.5,0.19187,0.00015,21.10342]
[1779384831158,24.33,77820.99,17.5,0.19187,0.00015,21.10342]
[1779384831713,24.33,77821.52,17.5,0.19195,0.00015,21.10896]
[1779384834423,24.34,77823.73,17.5,0.19228,0.00015,21.13159]
[1779384835615,24.34,77834.22,17.5,0.19381,0.00015,21.23723]
[1779384836505,24.34,77834.22,17.5,0.19381,0.00015,21.23723]
[1779384836537,24.34,77836.48,17.5,0.19414,0.00015,21.25988]
[1779384836677,24.34,77836.48,17.5,0.19414,0.00015,21.25988]
[1779384837401,24.34,77836.48,17.5,0.19414,0.00015,21.25988]
[1779384837423,24.34,77836.48,17.5,0.19414,0.00015,21.25988]
[1779384837434,24.34,77836.48,17.5,0.19414,0.00015,21.25988]
[1779384837606,24.34,77830.97,17.5,0.19334,0.00015,21.20478]
[1779384837829,24.34,77830.97,17.5,0.19334,0.00015,21.20478]
[1779384838202,24.34,77830.97,17.5,0.19334,0.00015,21.20478]
[1779384838403,24.34,77830.97,17.5,0.19334,0.00015,21.20478]
[1779384838406,24.34,77813.7,17.5,0.19084,0.00014,21.0317]
[1779384840403,24.34,77810.26,17.5,0.19034,0.00014,20.99712]
[1779384842784,24.34,77805.65,17.5,0.18969,0.00014,20.95186]
[1779384843645,24.34,77806.79,17.5,0.18986,0.00014,20.96375]
[1779384844591,24.34,77809.19,17.5,0.19022,0.00014,20.9883]
[1779384844659,24.34,77809.19,17.5,0.19022,0.00014,20.9883]
[1779384844956,24.34,77809.19,17.5,0.19022,0.00014,20.9883]
[1779384846434,24.34,77819.54,17.5,0.19172,0.00015,21.09268]
[1779384846468,24.34,77819.54,17.5,0.19172,0.00015,21.09268]
[1779384846760,24.34,77821.64,17.5,0.19203,0.00015,21.11425]
[1779384846797,24.34,77821.64,17.5,0.19203,0.00015,21.11425]
[1779384847471,24.34,77821.64,17.5,0.19203,0.00015,21.11425]
[1779384848782,24.34,77823.2,17.5,0.19226,0.00015,21.13012]
[1779384849502,24.34,77823.2,17.5,0.19226,0.00015,21.13012]
[1779384849769,24.34,77823.44,17.5,0.1923,0.00015,21.13295]
[1779384851696,24.34,77820.83,17.5,0.19193,0.00015,21.10697]
[1779384851815,24.34,77820.83,17.5,0.19193,0.00015,21.10697]
[1779384851844,24.34,77820.83,17.5,0.19193,0.00015,21.10697]
[1779384851925,24.34,77820.83,17.5,0.19193,0.00015,21.10697]
[1779384851929,24.34,77820.83,17.5,0.19193,0.00015,21.10697]
[1779384852898,24.34,77819.65,17.5,0.19176,0.00015,21.09537]
[1779384854729,24.34,77809.29,17.5,0.19028,0.00014,20.99233]
[1779384859646,24.35,77806.74,17.5,0.18994,0.00014,20.96881]
[1779384859661,24.35,77806.74,17.5,0.18994,0.00014,20.96881]
[1779384861016,24.35,77806.36,17.5,0.18988,0.00014,20.96498]
[1779384861079,24.35,77806.36,17.5,0.18988,0.00014,20.96498]
[1779384861091,24.35,77806.36,17.5,0.18988,0.00014,20.96498]
[1779384861157,24.35,77806.36,17.5,0.18988,0.00014,20.96498]
[1779384861203,24.35,77806.36,17.5,0.18988,0.00014,20.96498]
[1779384861323,24.35,77804.87,17.5,0.18968,0.00014,20.95042]
[1779384861764,24.35,77804.87,17.5,0.18968,0.00014,20.95042]
[1779384861875,24.35,77804.87,17.5,0.18968,0.00014,20.95042]
[1779384862218,24.35,77804.87,17.5,0.18968,0.00014,20.95042]
[1779384862422,24.35,77804.87,17.5,0.18968,0.00014,20.95042]
[1779384862435,24.35,77799.47,17.5,0.1889,0.00014,20.89629]
[1779384863013,24.35,77799.47,17.5,0.1889,0.00014,20.89629]
[1779384863016,24.35,77799.47,17.5,0.1889,0.00014,20.89629]
[1779384863037,24.35,77799.47,17.5,0.1889,0.00014,20.89629]
[1779384863172,24.35,77799.47,17.5,0.1889,0.00014,20.89629]
[1779384863184,24.35,77799.47,17.5,0.1889,0.00014,20.89629]
[1779384863489,24.35,77799.47,17.5,0.1889,0.00014,20.89629]
[1779384863273,24.35,77813.74,17.5,0.19096,0.00014,21.03977]
[1779384864047,24.35,77813.74,17.5,0.19096,0.00014,21.03977]
[1779384864188,24.35,77813.74,17.5,0.19096,0.00014,21.03977]
[1779384864225,24.35,77813.74,17.5,0.19096,0.00014,21.03977]
[1779384864287,24.35,77813.74,17.5,0.19096,0.00014,21.03977]
[1779384864551,24.35,77822.35,17.5,0.19221,0.00015,21.12674]
[1779384865225,24.35,77822.35,17.5,0.19221,0.00015,21.12674]
[1779384865946,24.35,77829.09,17.5,0.19319,0.00015,21.19434]
[1779384865993,24.35,77829.09,17.5,0.19319,0.00015,21.19434]
[1779384866055,24.35,77829.09,17.5,0.19319,0.00015,21.19434]
[1779384866386,24.35,77829.09,17.5,0.19319,0.00015,21.19434]
[1779384866412,24.35,77829.09,17.5,0.19319,0.00015,21.19434]
[1779384866444,24.35,77829.09,17.5,0.19319,0.00015,21.19434]
[1779384866515,24.35,77830.73,17.5,0.19343,0.00015,21.21072]
[1779384867013,24.35,77830.73,17.5,0.19343,0.00015,21.21072]
[1779384867402,24.35,77842.59,17.5,0.19517,0.00015,21.32949]
[1779384869101,24.35,77853.47,17.5,0.19677,0.00015,21.43856]
[1779384871975,24.35,77856.77,17.5,0.19724,0.00015,21.46841]
[1779384873149,24.35,77856.56,17.5,0.19721,0.00015,21.46632]
[1779384873344,24.35,77856.56,17.5,0.19721,0.00015,21.46632]
[1779384874510,24.35,77858.88,17.5,0.19755,0.00015,21.48966]
[1779384875834,24.35,77864.85,17.5,0.19843,0.00015,21.54922]
[1779384877293,24.35,77860.92,17.5,0.19785,0.00015,21.51006]
[1779384881018,24.35,77851.43,17.5,0.19646,0.00015,21.4156]
[1779384882631,24.35,77850.03,17.5,0.19626,0.00015,21.40186]
[1779384884572,24.35,77845.22,17.5,0.19555,0.00015,21.35385]
[1779384885182,24.35,77844.73,17.5,0.19548,0.00015,21.34923]
[1779384885661,24.35,77843.79,17.5,0.19535,0.00015,21.33998]
[1779384885832,24.35,77843.79,17.5,0.19535,0.00015,21.33998]
[1779384885961,24.35,77843.79,17.5,0.19535,0.00015,21.33998]
[1779384886185,24.35,77835.32,17.5,0.19411,0.00015,21.2552]
[1779384886783,24.35,77835.32,17.5,0.19411,0.00015,21.2552]
[1779384887192,24.35,77832.87,17.5,0.19375,0.00015,21.2304]
[1779384887891,24.35,77832.87,17.5,0.19375,0.00015,21.2304]
[1779384888085,24.35,77832.87,17.5,0.19375,0.00015,21.2304]
[1779384888452,24.35,77836.66,17.5,0.19431,0.00015,21.26866]
[1779384890106,24.35,77840.78,17.5,0.19491,0.00015,21.3099]
[1779384893014,24.35,77848.89,17.5,0.19611,0.00015,21.39157]
[1779384893844,24.35,77855.11,17.5,0.19702,0.00015,21.45386]
[1779384895829,24.35,77856.57,17.5,0.19724,0.00015,21.46872]
[1779384901290,24.35,77863.47,17.5,0.19827,0.00015,21.53776]
[1779384901979,24.35,77863.47,17.5,0.19827,0.00015,21.53776]
[1779384907433,24.35,77868.58,17.5,0.19902,0.00015,21.58854]
[1779384907450,24.35,77868.58,17.5,0.19902,0.00015,21.58854]
[1779384907480,24.35,77868.58,17.5,0.19902,0.00015,21.58854]
[1779384907580,24.35,77868.4,17.5,0.19899,0.00015,21.58662]
[1779384907734,24.35,77868.4,17.5,0.19899,0.00015,21.58662]
[1779384907769,24.35,77868.4,17.5,0.19899,0.00015,21.58662]
[1779384908579,24.35,77883.03,17.5,0.20117,0.00015,21.73255]
[1779384909014,24.35,77883.03,17.5,0.20117,0.00015,21.73255]
[1779384909260,24.35,77883.03,17.5,0.20117,0.00015,21.73255]
[1779384909448,24.35,77883.03,17.5,0.20117,0.00015,21.73255]
[1779384909458,24.35,77883.03,17.5,0.20117,0.00015,21.73255]
[1779384909598,24.35,77898.46,17.5,0.20348,0.00015,21.88586]
[1779384909847,24.35,77898.46,17.5,0.20348,0.00015,21.88586]
[1779384910371,24.35,77898.46,17.5,0.20348,0.00015,21.88586]
[1779384910775,24.35,77905.59,17.5,0.20455,0.00015,21.95654]
[1779384911517,24.35,77910.19,17.5,0.20525,0.00015,22.00224]
[1779384913452,24.35,77909.67,17.5,0.20517,0.00015,21.99724]
[1779384913530,24.35,77910.19,17.5,0.20526,0.00015,22.00252]
[1779384914023,24.35,77910.19,17.5,0.20526,0.00015,22.00252]
[1779384914184,24.35,77910.19,17.5,0.20526,0.00015,22.00252]
[1779384914505,24.35,77905.33,17.5,0.20452,0.00015,21.95457]
[1779384919834,24.36,77913.43,17.5,0.20576,0.00015,22.0355]
[1779384924906,24.36,77918.24,17.5,0.20649,0.00015,22.08334]
[1779384925063,24.36,77918.24,17.5,0.20649,0.00015,22.08334]
[1779384925192,24.36,77918.24,17.5,0.20649,0.00015,22.08334]
[1779384925267,24.36,77918.24,17.5,0.20649,0.00015,22.08334]
[1779384925580,24.36,77904.75,17.5,0.20445,0.00015,21.9498]
[1779384925748,24.36,77904.75,17.5,0.20445,0.00015,21.9498]
[1779384926478,24.36,77910.35,17.5,0.2053,0.00015,22.00542]
[1779384931515,24.36,77904.41,17.5,0.20439,0.00015,21.94365]
[1779384936118,24.36,77906.71,17.5,0.20475,0.00015,21.96732]
[1779384936277,24.36,77906.71,17.5,0.20475,0.00015,21.96732]
[1779384940258,24.36,77919.11,17.5,0.20663,0.00015,22.09022]
[1779384943098,24.36,77914.2,17.5,0.20589,0.00015,22.0421]
[1779384943232,24.36,77914.2,17.5,0.20589,0.00015,22.0421]
[1779384943600,24.36,77905.5,17.5,0.20458,0.00015,21.95598]
[1779384944986,24.36,77904.5,17.5,0.20443,0.00015,21.9461]
[1779384945089,24.36,77904.5,17.5,0.20443,0.00015,21.9461]
[1779384945182,24.36,77904.5,17.5,0.20443,0.00015,21.9461]
[1779384945616,24.36,77909.36,17.5,0.20517,0.00015,21.99445]
[1779384950651,24.36,77910.43,17.5,0.20534,0.00015,22.00612]
[1779384955686,24.36,77909.25,17.5,0.20518,0.00015,21.99552]
[1779384960721,24.37,77910.18,17.5,0.20534,0.00015,22.00576]
[1779384965982,24.37,77909.84,17.5,0.2053,0.00015,22.00326]
[1779384966157,24.37,77910.3,17.5,0.20537,0.00015,22.00803]
[1779384966707,24.37,77910.3,17.5,0.20537,0.00015,22.00803]
[1779384966763,24.37,77906.81,17.5,0.20485,0.00015,21.97351]
[1779384971370,24.37,77918.95,17.5,0.20669,0.00015,22.09414]
[1779384976836,24.37,77917.13,17.5,0.20643,0.00015,22.07692]
[1779384981871,24.37,77916.8,17.5,0.20639,0.00015,22.07429]
[1779384986928,24.37,77915.83,17.5,0.20625,0.00015,22.06534]
[1779384991963,24.37,77916.41,17.5,0.20633,0.00015,22.06807]
[1779384994433,24.37,77915.57,17.5,0.2062,0.00015,22.05989]
[1779384994535,24.37,77912.53,17.5,0.20575,0.00015,22.03015]
[1779384995237,24.37,77912.53,17.5,0.20575,0.00015,22.03015]
[1779384995291,24.37,77912.53,17.5,0.20575,0.00015,22.03015]
[1779385000370,24.37,77902.51,17.5,0.20424,0.00015,21.93125]
[1779385005418,24.37,77901.01,17.5,0.20402,0.00015,21.91686]
[1779385006879,24.37,77899.41,17.5,0.20379,0.00015,21.90138]
[1779385006933,24.37,77899.41,17.5,0.20379,0.00015,21.90138]
[1779385007013,24.37,77899.41,17.5,0.20379,0.00015,21.90138]
[1779385010024,24.38,77883.98,17.5,0.20148,0.00015,21.74881]
[1779385011806,24.38,77889.85,17.5,0.20237,0.00015,21.80779]
[1779385011815,24.38,77889.85,17.5,0.20237,0.00015,21.80779]
[1779385017238,24.38,77897.69,17.5,0.20355,0.00015,21.88606]
[1779385018782,24.38,77897.68,17.5,0.20356,0.00015,21.88626]
[1779385020008,24.38,77897.2,17.5,0.20349,0.00015,21.88165]
[1779385025200,24.38,77902.18,17.5,0.20424,0.00015,21.93123]
[1779385026268,24.38,77903.08,17.5,0.20438,0.00015,21.94015]
[1779385026436,24.38,77903.08,17.5,0.20438,0.00015,21.94015]
[1779385026437,24.38,77903.08,17.5,0.20438,0.00015,21.94015]
[1779385026487,24.38,77903.08,17.5,0.20438,0.00015,21.94015]
[1779385026632,24.38,77907.76,17.5,0.20508,0.00015,21.98637]
[1779385026783,24.38,77907.76,17.5,0.20508,0.00015,21.98637]
[1779385027216,24.38,77916.05,17.5,0.20633,0.00015,22.06824]
[1779385030684,24.38,77925.72,17.5,0.2078,0.00015,22.1638]
[1779385031603,24.38,77932.42,17.5,0.20882,0.00015,22.22982]
[1779385032506,24.38,77932.42,17.5,0.20882,0.00015,22.22982]
[1779385033242,24.38,77941.36,17.5,0.21018,0.00015,22.31763]
[1779385035260,24.38,77950.61,17.5,0.2116,0.00015,22.40835]
[1779385035456,24.38,77952.14,17.5,0.21183,0.00015,22.42325]
[1779385036735,24.38,77952.14,17.5,0.21183,0.00015,22.42325]
[1779385037295,24.38,77956.44,17.5,0.2125,0.00015,22.46552]
[1779385037758,24.38,77956.44,17.5,0.2125,0.00015,22.46552]
[1779385038718,24.38,77956.44,17.5,0.2125,0.00015,22.46552]
[1779385038743,24.38,77956.0,17.5,0.21243,0.00015,22.4616]
[1779385044345,24.38,77953.14,17.5,0.212,0.00015,22.43386]
[1779385049380,24.38,77954.33,17.5,0.21219,0.00015,22.44574]
[1779385050954,24.38,77953.12,17.5,0.212,0.00015,22.43392]
[1779385050995,24.38,77953.12,17.5,0.212,0.00015,22.43392]
[1779385051049,24.38,77953.12,17.5,0.212,0.00015,22.43392]
[1779385051134,24.38,77953.12,17.5,0.212,0.00015,22.43392]
[1779385051557,24.38,77944.04,17.5,0.21058,0.00015,22.34119]
[1779385053764,24.38,77941.32,17.5,0.21017,0.00015,22.3145]
[1779385054419,24.38,77953.09,17.5,0.21197,0.00015,22.42979]
[1779385059142,24.38,77956.9,17.5,0.21256,0.00015,22.46726]
[1779385059506,24.38,77956.9,17.5,0.21256,0.00015,22.46726]
[1779385059587,24.38,77951.74,17.5,0.21176,0.00015,22.41652]
[1779385061032,24.38,77945.49,17.5,0.2108,0.00015,22.35526]
[1779385061774,24.38,77945.49,17.5,0.2108,0.00015,22.35526]
[1779385069851,24.38,77946.67,17.5,0.21096,0.00015,22.3652]
[1779385074184,24.38,77944.08,17.5,0.21055,0.00015,22.33908]
[1779385076282,24.38,77937.46,17.5,0.20953,0.00015,22.27376]
[1779385076526,24.38,77937.46,17.5,0.20953,0.00015,22.27376]
[1779385076692,24.38,77930.49,17.5,0.20847,0.00015,22.20513]
[1779385077054,24.38,77930.49,17.5,0.20847,0.00015,22.20513]
[1779385082137,24.37,77925.5,17.5,0.2077,0.00015,22.15565]
[1779385083993,24.37,77937.25,17.5,0.20949,0.00015,22.27098]
[1779385090207,24.37,77936.75,17.5,0.20939,0.00015,22.26472]
[1779385095485,24.37,77938.28,17.5,0.20961,0.00015,22.27859]
[1779385102755,24.37,77936.86,17.5,0.20936,0.00015,22.2628]
[1779385107790,24.37,77937.99,17.5,0.20951,0.00015,22.27282]
[1779385108797,24.37,77927.19,17.5,0.20787,0.00015,22.16628]
[1779385114002,24.36,77924.11,17.5,0.20737,0.00015,22.13212]
[1779385116734,24.36,77925.55,17.5,0.20759,0.00015,22.14618]
[1779385116779,24.36,77926.08,17.5,0.20767,0.00015,22.15122]
[1779385117013,24.36,77926.08,17.5,0.20767,0.00015,22.15122]
[1779385118490,24.36,77925.41,17.5,0.20756,0.00015,22.14462]
[1779385118584,24.36,77925.41,17.5,0.20756,0.00015,22.14462]
[1779385118605,24.36,77925.41,17.5,0.20756,0.00015,22.14462]
[1779385118691,24.36,77925.41,17.5,0.20756,0.00015,22.14462]
[1779385118761,24.36,77925.41,17.5,0.20756,0.00015,22.14462]
[1779385118771,24.36,77922.21,17.5,0.20708,0.00015,22.11321]
[1779385118918,24.36,77922.21,17.5,0.20708,0.00015,22.11321]
[1779385118928,24.36,77922.21,17.5,0.20708,0.00015,22.11321]
[1779385118983,24.36,77922.21,17.5,0.20708,0.00015,22.11321]
[1779385119641,24.36,77922.21,17.5,0.20708,0.00015,22.11321]
[1779385119828,24.36,77922.21,17.5,0.20708,0.00015,22.11321]
[1779385119737,24.36,77912.22,17.5,0.20557,0.00015,22.01457]
[1779385121757,24.36,77908.51,17.5,0.20501,0.00015,21.97789]
[1779385123031,24.36,77910.03,17.5,0.20523,0.00015,21.9927]
[1779385123234,24.36,77910.03,17.5,0.20523,0.00015,21.9927]
[1779385123336,24.36,77910.05,17.5,0.20524,0.00015,21.99272]
[1779385126677,24.36,77920.3,17.5,0.20679,0.00015,22.0941]
[1779385126778,24.36,77919.6,17.5,0.20668,0.00015,22.0872]
[1779385129011,24.36,77917.79,17.5,0.20641,0.00015,22.0695]
[1779385132016,24.37,77916.86,17.5,0.20628,0.00015,22.06084]
[1779385135803,24.37,77921.66,17.5,0.20701,0.00015,22.1087]
[1779385136028,24.37,77922.17,17.5,0.20709,0.00015,22.11399]
[1779385136327,24.37,77922.17,17.5,0.20709,0.00015,22.11399]
[1779385142030,24.37,77919.25,17.5,0.20667,0.00015,22.08617]
[1779385143347,24.37,77919.25,17.5,0.20667,0.00015,22.08617]
[1779385148997,24.37,77927.16,17.5,0.20788,0.00015,22.16476]
[1779385149064,24.37,77927.16,17.5,0.20788,0.00015,22.16476]
[1779385151669,24.37,77916.01,17.5,0.20619,0.00015,22.05504]
[1779385151735,24.37,77917.32,17.5,0.20639,0.00015,22.06841]
[1779385157136,24.37,77916.37,17.5,0.20626,0.00015,22.0594]
[1779385161396,24.37,77917.76,17.5,0.20647,0.00015,22.07336]
[1779385161751,24.37,77917.76,17.5,0.20647,0.00015,22.07336]
[1779385161802,24.37,77917.19,17.5,0.20638,0.00015,22.06765]
[1779385166910,24.37,77916.27,17.5,0.20625,0.00015,22.05871]
[1779385172895,24.37,77915.77,17.5,0.20615,0.00015,22.05038]
[1779385177301,24.37,77910.74,17.5,0.20539,0.00015,22.00096]
[1779385177600,24.37,77910.74,17.5,0.20539,0.00015,22.00096]
[1779385177788,24.37,77910.74,17.5,0.20539,0.00015,22.00096]
[1779385177820,24.37,77910.74,17.5,0.20539,0.00015,22.00096]
[1779385177862,24.37,77910.74,17.5,0.20539,0.00015,22.00096]
[1779385177958,24.37,77910.74,17.5,0.20539,0.00015,22.00096]
[1779385177830,24.37,77905.74,17.5,0.20464,0.00015,21.95167]
[1779385178794,24.37,77905.74,17.5,0.20464,0.00015,21.95167]
[1779385178896,24.37,77890.2,17.5,0.20231,0.00015,21.79788]
[1779385179218,24.37,77890.2,17.5,0.20231,0.00015,21.79788]
[1779385185161,24.37,77893.45,17.5,0.20281,0.00015,21.83065]
[1779385185929,24.37,77893.45,17.5,0.20281,0.00015,21.83065]
[1779385186362,24.37,77894.89,17.5,0.20303,0.00015,21.84515]
[1779385191912,24.37,77895.06,17.5,0.20305,0.00015,21.84633]
[1779385193575,24.37,77894.93,17.5,0.20302,0.00015,21.8448]
[1779385193746,24.37,77894.8,17.5,0.203,0.00015,21.84329]
[1779385194977,24.37,77897.26,17.5,0.20337,0.00015,21.86776]
[1779385195710,24.37,77892.41,17.5,0.20264,0.00015,21.81962]
[1779385196013,24.37,77892.41,17.5,0.20264,0.00015,21.81962]
[1779385196366,24.37,77892.41,17.5,0.20264,0.00015,21.81962]
[1779385197076,24.37,77887.9,17.5,0.20197,0.00015,21.77488]
[1779385197612,24.37,77887.9,17.5,0.20197,0.00015,21.77488]
[1779385197658,24.37,77887.9,17.5,0.20197,0.00015,21.77488]
[1779385198691,24.37,77872.81,17.5,0.19972,0.00015,21.62509]
[1779385201755,24.37,77874.25,17.5,0.19994,0.00015,21.63954]
[1779385201759,24.37,77874.11,17.5,0.19992,0.00015,21.6384]
[1779385203236,24.37,77874.16,17.5,0.19993,0.00015,21.63889]
[1779385203868,24.37,77874.16,17.5,0.19993,0.00015,21.63889]
[1779385203874,24.37,77874.16,17.5,0.19993,0.00015,21.63889]
[1779385206307,24.37,77888.21,17.5,0.20202,0.00015,21.77821]
[1779385206735,24.37,77888.21,17.5,0.20202,0.00015,21.77821]
[1779385206837,24.37,77888.29,17.5,0.20202,0.00015,21.7786]
[1779385209162,24.37,77889.29,17.5,0.20217,0.00015,21.78848]
[1779385211909,24.37,77888.48,17.5,0.20205,0.00015,21.78034]
[1779385212018,24.37,77889.21,17.5,0.20216,0.00015,21.7875]
[1779385212546,24.37,77882.17,17.5,0.20111,0.00015,21.71761]
[1779385213218,24.37,77882.17,17.5,0.20111,0.00015,21.71761]
[1779385214021,24.37,77883.92,17.5,0.20137,0.00015,21.73491]
[1779385215082,24.37,77885.89,17.5,0.20166,0.00015,21.75447]
[1779385215567,24.37,77888.83,17.5,0.2021,0.00015,21.78363]
[1779385216334,24.37,77888.83,17.5,0.2021,0.00015,21.78363]
[1779385219410,24.37,77893.92,17.5,0.20286,0.00015,21.83433]
[1779385219626,24.37,77893.92,17.5,0.20286,0.00015,21.83433]
[1779385219700,24.37,77890.35,17.5,0.20233,0.00015,21.79898]
[1779385221738,24.37,77884.07,17.5,0.20139,0.00015,21.73655]
[1779385221835,24.37,77887.42,17.5,0.20189,0.00015,21.7697]
[1779385224206,24.37,77890.36,17.5,0.20233,0.00015,21.79867]
[1779385226750,24.37,77890.74,17.5,0.20237,0.00015,21.80198]
[1779385226851,24.37,77890.62,17.5,0.20235,0.00015,21.80033]
[1779385232045,24.37,77890.27,17.5,0.20227,0.00015,21.79293]
[1779385232049,24.37,77890.27,17.5,0.20227,0.00015,21.79293]
[1779385233124,24.37,77891.8,17.5,0.2025,0.00015,21.80804]
[1779385233842,24.37,77891.8,17.5,0.2025,0.00015,21.80804]
[1779385233940,24.37,77891.12,17.5,0.20239,0.00015,21.80098]
[1779385234267,24.37,77891.12,17.5,0.20239,0.00015,21.80098]
[1779385234274,24.37,77891.12,17.5,0.20239,0.00015,21.80098]
[1779385234282,24.37,77891.12,17.5,0.20239,0.00015,21.80098]
[1779385234720,24.37,77896.15,17.5,0.20315,0.00015,21.85102]
[1779385239755,24.37,77898.19,17.5,0.20346,0.00015,21.87173]
[1779385244561,24.37,77895.16,17.5,0.20301,0.00015,21.84214]
[1779385246704,24.37,77891.69,17.5,0.2025,0.00015,21.80804]
[1779385246804,24.37,77891.73,17.5,0.20251,0.00015,21.80861]
[1779385247520,24.37,77891.73,17.5,0.20251,0.00015,21.80861]
[1779385247876,24.37,77891.73,17.5,0.20251,0.00015,21.80861]
[1779385247883,24.37,77889.9,17.5,0.20223,0.00015,21.79026]
[1779385253853,24.37,77882.33,17.5,0.20108,0.00015,21.71407]
[1779385255872,24.37,77881.8,17.5,0.201,0.00015,21.70863]
[1779385261966,24.37,77887.99,17.5,0.20191,0.00015,21.76931]
[1779385262104,24.37,77890.09,17.5,0.20222,0.00015,21.78998]
[1779385262916,24.37,77894.14,17.5,0.20283,0.00015,21.8302]
[1779385266704,24.37,77894.19,17.5,0.20284,0.00015,21.83067]
[1779385266950,24.37,77895.24,17.5,0.203,0.00015,21.84108]
[1779385271985,24.37,77896.84,17.5,0.20325,0.00015,21.85757]
[1779385276039,24.37,77896.23,17.5,0.20316,0.00015,21.85188]
[1779385276776,24.37,77897.99,17.5,0.20343,0.00015,21.86945]
[1779385277024,24.37,77906.99,17.5,0.20478,0.00015,21.95865]
[1779385279268,24.37,77902.84,17.5,0.20415,0.00015,21.91729]
[1779385284915,24.37,77902.22,17.5,0.20405,0.00015,21.9108]
[1779385288258,24.37,77902.73,17.5,0.20412,0.00015,21.91541]
[1779385288993,24.37,77908.78,17.5,0.20503,0.00015,21.97523]
[1779385289206,24.37,77908.78,17.5,0.20503,0.00015,21.97523]
[1779385290132,24.37,77912.65,17.5,0.20562,0.00015,22.01348]
[1779385295854,24.37,77905.6,17.5,0.20453,0.00015,21.93999]
[1779385301195,24.37,77907.76,17.5,0.20485,0.00015,21.96118]
[1779385306594,24.37,77910.16,17.5,0.20521,0.00015,21.98481]
[1779385312272,24.37,77906.64,17.5,0.20467,0.00015,21.94954]
[1779385316766,24.37,77900.03,17.5,0.20368,0.00015,21.8842]
[1779385316868,24.37,77900.26,17.5,0.20371,0.00015,21.88653]
[1779385318435,24.37,77902.82,17.5,0.2041,0.00015,21.91188]
[1779385318516,24.37,77903.48,17.5,0.2042,0.00015,21.91828]
[1779385324288,24.37,77910.51,17.5,0.20526,0.00015,21.98779]
[1779385329161,24.37,77912.56,17.5,0.20556,0.00015,22.00764]
[1779385335364,24.37,77900.84,17.5,0.20379,0.00015,21.89149]
[1779385338369,24.37,77899.82,17.5,0.20364,0.00015,21.88159]
[1779385338421,24.37,77899.82,17.5,0.20364,0.00015,21.88159]
[1779385338951,24.37,77897.26,17.5,0.20326,0.00015,21.85627]
[1779385339411,24.37,77897.26,17.5,0.20326,0.00015,21.85627]
[1779385339477,24.37,77897.26,17.5,0.20326,0.00015,21.85627]
[1779385339579,24.37,77888.22,17.5,0.2019,0.00015,21.7666]
[1779385341506,24.36,77885.81,17.5,0.20154,0.00015,21.74238]
[1779385343576,24.36,77882.59,17.5,0.20105,0.00015,21.7102]
[1779385346091,24.36,77879.55,17.5,0.2006,0.00015,21.67967]
[1779385351980,24.36,77870.12,17.5,0.19919,0.00015,21.58541]
[1779385353048,24.36,77869.98,17.5,0.19914,0.00015,21.58029]
[1779385356843,24.36,77873.75,17.5,0.1997,0.00015,21.61774]
[1779385361859,24.36,77870.26,17.5,0.19918,0.00015,21.58277]
[1779385361983,24.36,77870.26,17.5,0.19918,0.00015,21.58277]
[1779385362050,24.36,77870.26,17.5,0.19918,0.00015,21.58277]
[1779385362160,24.36,77870.26,17.5,0.19918,0.00015,21.58277]
[1779385362421,24.36,77869.98,17.5,0.19914,0.00015,21.5799]
[1779385362522,24.36,77869.98,17.5,0.19914,0.00015,21.5799]
[1779385363045,24.36,77869.98,17.5,0.19914,0.00015,21.5799]
[1779385363087,24.36,77845.64,17.5,0.19554,0.00015,21.33696]
[1779385365498,24.36,77843.58,17.5,0.19524,0.00015,21.31631]
[1779385366255,24.36,77841.1,17.5,0.19488,0.00015,21.29149]
[1779385366575,24.36,77841.1,17.5,0.19488,0.00015,21.29149]
[1779385366795,24.36,77841.1,17.5,0.19488,0.00015,21.29149]
[1779385367882,24.36,77840.69,17.5,0.19482,0.00015,21.28741]
[1779385369241,24.36,77840.44,17.5,0.19478,0.00015,21.28494]
[1779385371788,24.36,77839.63,17.5,0.19466,0.00015,21.27691]
[1779385372036,24.36,77839.63,17.5,0.19466,0.00015,21.27691]
[1779385372762,24.36,77849.86,17.5,0.19616,0.00015,21.37917]
[1779385374361,24.36,77850.65,17.5,0.19628,0.00015,21.38699]
[1779385374369,24.36,77850.65,17.5,0.19628,0.00015,21.38699]
[1779385374541,24.36,77850.65,17.5,0.19628,0.00015,21.38699]
[1779385374549,24.36,77850.65,17.5,0.19628,0.00015,21.38699]
[1779385374586,24.36,77850.65,17.5,0.19628,0.00015,21.38699]
[1779385374980,24.36,77850.65,17.5,0.19628,0.00015,21.38699]
[1779385375052,24.36,77851.02,17.5,0.19634,0.00015,21.39078]
[1779385375530,24.36,77851.02,17.5,0.19634,0.00015,21.39078]
[1779385375741,24.36,77851.02,17.5,0.19634,0.00015,21.39078]
[1779385376034,24.36,77851.02,17.5,0.19634,0.00015,21.39078]
[1779385376811,24.36,77852.05,17.5,0.19649,0.00015,21.4012]
[1779385377033,24.36,77852.05,17.5,0.19649,0.00015,21.4012]
[1779385377840,24.36,77852.02,17.5,0.19649,0.00015,21.40103]
[1779385378680,24.36,77846.17,17.5,0.19563,0.00015,21.34271]
[1779385380607,24.36,77845.45,17.5,0.19553,0.00015,21.33591]
[1779385380937,24.36,77845.45,17.5,0.19553,0.00015,21.33591]
[1779385381065,24.36,77845.45,17.5,0.19553,0.00015,21.33591]
[1779385381833,24.36,77846.4,17.5,0.19567,0.00015,21.3456]
[1779385383310,24.36,77850.21,17.5,0.19623,0.00015,21.38385]
[1779385383849,24.36,77850.21,17.5,0.19623,0.00015,21.38385]
[1779385386639,24.37,77847.44,17.5,0.19584,0.00015,21.357]
[1779385388252,24.37,77844.26,17.5,0.19538,0.00015,21.32545]
[1779385389421,24.37,77844.5,17.5,0.19542,0.00015,21.32809]
[1779385389480,24.37,77844.5,17.5,0.19542,0.00015,21.32809]
[1779385390211,24.37,77841.66,17.5,0.195,0.00015,21.29996]
[1779385390283,24.37,77841.66,17.5,0.195,0.00015,21.29996]
[1779385391001,24.37,77841.66,17.5,0.195,0.00015,21.29996]
[1779385392979,24.37,77844.07,17.5,0.19537,0.00015,21.32486]
[1779385395640,24.37,77843.51,17.5,0.19529,0.00015,21.31976]
[1779385396319,24.37,77846.01,17.5,0.19567,0.00015,21.34525]
[1779385396659,24.37,77846.01,17.5,0.19567,0.00015,21.34525]
[1779385396977,24.37,77846.01,17.5,0.19567,0.00015,21.34525]
[1779385397375,24.37,77852.45,17.5,0.19662,0.00015,21.40978]
[1779385397957,24.37,77854.82,17.5,0.19697,0.00015,21.43381]
[1779385404596,24.37,77853.53,17.5,0.19681,0.00015,21.42269]
[1779385407034,24.37,77853.51,17.5,0.19682,0.00015,21.42347]
[1779385407123,24.38,77853.45,17.5,0.19682,0.00015,21.42319]
[1779385407967,24.38,77853.45,17.5,0.19682,0.00015,21.42319]
[1779385408039,24.38,77853.45,17.5,0.19682,0.00015,21.42319]
[1779385414085,24.38,77853.45,17.5,0.1968,0.00015,21.41988]
[1779385414508,24.38,77852.87,17.5,0.19671,0.00015,21.41412]
[1779385414555,24.38,77852.87,17.5,0.19671,0.00015,21.41412]
[1779385414950,24.38,77852.87,17.5,0.19671,0.00015,21.41412]
[1779385415030,24.38,77837.22,17.5,0.19442,0.00015,21.25772]
[1779385416173,24.38,77823.02,17.5,0.19235,0.00015,21.1157]
[1779385416784,24.38,77823.02,17.5,0.19235,0.00015,21.1157]
[1779385420140,24.38,77828.77,17.5,0.1932,0.00015,21.17433]
[1779385420222,24.38,77827.4,17.5,0.19301,0.00015,21.16094]
[1779385422143,24.38,77821.89,17.5,0.19221,0.00015,21.10585]
[1779385422154,24.38,77821.89,17.5,0.19221,0.00015,21.10585]
[1779385423608,24.38,77820.2,17.5,0.19197,0.00015,21.08929]
[1779385423694,24.38,77820.2,17.5,0.19197,0.00015,21.08929]
[1779385424016,24.38,77820.2,17.5,0.19197,0.00015,21.08929]
[1779385424079,24.38,77820.2,17.5,0.19197,0.00015,21.08929]
[1779385424200,24.38,77812.01,17.5,0.19078,0.00014,21.00727]
[1779385424347,24.38,77812.01,17.5,0.19078,0.00014,21.00727]
[1779385424692,24.38,77812.01,17.5,0.19078,0.00014,21.00727]
[1779385425517,24.38,77804.94,17.5,0.18977,0.00014,20.93637]
[1779385429158,24.38,77798.54,17.5,0.18886,0.00014,20.87277]
[1779385431638,24.38,77800.23,17.5,0.18911,0.00014,20.89046]
[1779385431644,24.38,77800.23,17.5,0.18911,0.00014,20.89046]
[1779385431736,24.38,77800.23,17.5,0.18911,0.00014,20.89046]
[1779385432083,24.38,77800.23,17.5,0.18911,0.00014,20.89046]
[1779385432188,24.38,77800.23,17.5,0.18911,0.00014,20.89046]
[1779385432195,24.38,77800.23,17.5,0.18911,0.00014,20.89046]
[1779385432238,24.38,77802.34,17.5,0.18942,0.00014,20.91205]
[1779385432484,24.38,77802.34,17.5,0.18942,0.00014,20.91205]
[1779385434929,24.38,77807.19,17.5,0.19013,0.00014,20.96142]
[1779385440210,24.4,77798.11,17.5,0.18898,0.00014,20.88126]
[1779385440261,24.4,77798.11,17.5,0.18898,0.00014,20.88126]
[1779385443750,24.42,77806.46,17.5,0.19036,0.00014,20.97694]
[1779385443769,24.42,77806.46,17.5,0.19036,0.00014,20.97694]
[1779385443810,24.42,77806.46,17.5,0.19036,0.00014,20.97694]
[1779385443878,24.42,77806.46,17.5,0.19036,0.00014,20.97694]
[1779385444238,24.42,77809.04,17.5,0.19077,0.00014,21.00558]
[1779385448648,24.42,77814.91,17.5,0.19162,0.00014,21.06451]
[1779385453752,24.42,77817.71,17.5,0.19203,0.00014,21.0926]
[1779385453774,24.42,77817.71,17.5,0.19203,0.00014,21.09261]
[1779385456718,24.42,77817.85,17.5,0.19205,0.00014,21.09435]
[1779385456964,24.42,77817.77,17.5,0.19204,0.00014,21.09355]
[1779385460416,24.42,77818.94,17.5,0.19222,0.00014,21.10606]
[1779385460478,24.42,77818.94,17.5,0.19222,0.00014,21.10606]
[1779385462540,24.42,77834.1,17.5,0.19444,0.00015,21.25847]
[1779385463210,24.42,77834.1,17.5,0.19444,0.00015,21.25847]
[1779385463917,24.42,77834.84,17.5,0.19455,0.00015,21.26586]
[1779385464036,24.42,77834.84,17.5,0.19455,0.00015,21.26586]
[1779385465267,24.42,77834.76,17.5,0.19455,0.00015,21.26561]
[1779385465615,24.42,77827.78,17.5,0.19353,0.00015,21.19626]
[1779385466648,24.42,77824.37,17.5,0.19304,0.00015,21.16218]
[1779385469073,24.43,77822.42,17.5,0.19277,0.00015,21.14353]
[1779385471707,24.43,77823.48,17.5,0.19292,0.00015,21.15216]
[1779385472690,24.43,77824.99,17.5,0.19314,0.00015,21.16725]
[1779385473588,24.43,77825.17,17.5,0.19317,0.00015,21.16943]
[1779385480281,24.43,77822.62,17.5,0.19284,0.00015,21.14642]
[1779385481665,24.43,77821.63,17.5,0.19271,0.00015,21.13735]
[1779385486607,24.44,77821.38,17.5,0.19271,0.00015,21.13712]
[1779385489816,24.44,77820.89,17.5,0.19266,0.00015,21.13353]
[1779385489851,24.44,77820.89,17.5,0.19266,0.00015,21.13353]
[1779385490099,24.44,77820.89,17.5,0.19266,0.00015,21.13353]
[1779385490241,24.44,77820.89,17.5,0.19266,0.00015,21.13353]
[1779385493444,24.44,77826.56,17.5,0.1935,0.00015,21.19169]
[1779385493965,24.44,77826.56,17.5,0.1935,0.00015,21.19169]
[1779385494638,24.44,77826.01,17.5,0.19343,0.00015,21.18693]
[1779385494652,24.44,77826.01,17.5,0.19343,0.00015,21.18693]
[1779385495550,24.44,77829.45,17.5,0.19394,0.00015,21.22159]
[1779385498860,24.44,77835.04,17.5,0.19476,0.00015,21.27788]
[1779385499864,24.44,77834.98,17.5,0.19476,0.00015,21.27753]
[1779385505705,24.45,77836.26,17.5,0.19497,0.00015,21.29204]
[1779385507327,24.45,77836.79,17.5,0.19505,0.00015,21.29778]
[1779385507348,24.45,77836.79,17.5,0.19505,0.00015,21.29778]
[1779385510244,24.45,77851.84,17.5,0.19726,0.00015,21.44774]
[1779385511180,24.45,77849.95,17.5,0.19698,0.00015,21.42898]
[1779385511288,24.45,77849.95,17.5,0.19698,0.00015,21.42898]
[1779385512462,24.45,77840.37,17.5,0.19558,0.00015,21.33391]
[1779385517667,24.45,77836.16,17.5,0.19498,0.00015,21.29277]
[1779385517679,24.45,77836.16,17.5,0.19498,0.00015,21.29277]
[1779385517895,24.45,77836.16,17.5,0.19498,0.00015,21.29277]
[1779385518742,24.45,77836.1,17.5,0.19498,0.00015,21.29259]
[1779385519297,24.45,77858.9,17.5,0.19832,0.00015,21.51956]
[1779385520656,24.45,77859.39,17.5,0.1984,0.00015,21.52442]
[1779385520660,24.45,77859.39,17.5,0.1984,0.00015,21.52442]
[1779385520678,24.45,77859.39,17.5,0.1984,0.00015,21.52442]
[1779385521017,24.45,77853.99,17.5,0.1976,0.00015,21.47095]
[1779385521712,24.45,77853.99,17.5,0.1976,0.00015,21.47095]
[1779385521760,24.45,77853.99,17.5,0.1976,0.00015,21.47095]
[1779385521915,24.45,77853.54,17.5,0.19754,0.00015,21.46655]
[1779385525412,24.45,77857.53,17.5,0.19814,0.00015,21.5069]
[1779385525421,24.45,77857.53,17.5,0.19814,0.00015,21.5069]
[1779385529172,24.45,77857.98,17.5,0.19821,0.00015,21.51195]
[1779385529253,24.45,77857.82,17.5,0.19819,0.00015,21.51075]
[1779385534413,24.45,77860.1,17.5,0.19852,0.00015,21.53067]
[1779385539014,24.46,77853.78,17.5,0.1976,0.00015,21.4688]
[1779385541708,24.46,77851.54,17.5,0.19729,0.00015,21.44737]
[1779385541956,24.46,77851.5,17.5,0.19728,0.00015,21.44723]
[1779385547017,24.46,77848.34,17.5,0.19683,0.00015,21.41622]
[1779385547033,24.46,77848.34,17.5,0.19683,0.00015,21.41622]
[1779385547192,24.46,77848.34,17.5,0.19683,0.00015,21.41622]
[1779385547362,24.46,77845.86,17.5,0.19646,0.00015,21.39166]
[1779385547410,24.46,77845.86,17.5,0.19646,0.00015,21.39166]
[1779385548038,24.46,77845.86,17.5,0.19646,0.00015,21.39166]
[1779385548099,24.46,77845.86,17.5,0.19646,0.00015,21.39166]
[1779385548101,24.46,77845.86,17.5,0.19646,0.00015,21.39166]
[1779385548147,24.46,77845.86,17.5,0.19646,0.00015,21.39166]
[1779385548192,24.46,77845.86,17.5,0.19646,0.00015,21.39166]
[1779385548274,24.46,77845.86,17.5,0.19646,0.00015,21.39166]
[1779385548364,24.46,77794.94,17.5,0.18908,0.00014,20.88326]
[1779385548450,24.46,77794.94,17.5,0.18908,0.00014,20.88326]
[1779385549063,24.46,77794.94,17.5,0.18908,0.00014,20.88326]
[1779385549239,24.46,77784.49,17.5,0.18759,0.00014,20.77867]
[1779385549539,24.46,77784.49,17.5,0.18759,0.00014,20.77867]
[1779385549700,24.46,77784.49,17.5,0.18759,0.00014,20.77867]
[1779385549875,24.46,77784.49,17.5,0.18759,0.00014,20.77867]
[1779385550093,24.46,77784.49,17.5,0.18759,0.00014,20.77867]
[1779385550140,24.46,77784.49,17.5,0.18759,0.00014,20.77867]
[1779385550390,24.46,77767.45,17.5,0.18517,0.00014,20.6079]
[1779385550546,24.46,77767.45,17.5,0.18517,0.00014,20.6079]
[1779385551383,24.46,77754.19,17.5,0.1833,0.00014,20.47459]
[1779385551580,24.46,77754.19,17.5,0.1833,0.00014,20.47459]
[1779385552570,24.46,77753.98,17.5,0.18327,0.00014,20.47248]
[1779385554499,24.46,77760.07,17.5,0.18414,0.00014,20.53465]
[1779385555493,24.46,77764.07,17.5,0.18471,0.00014,20.57519]
[1779385555965,24.46,77764.07,17.5,0.18471,0.00014,20.57519]
[1779385556017,24.46,77764.07,17.5,0.18471,0.00014,20.57519]
[1779385556090,24.46,77764.07,17.5,0.18471,0.00014,20.57519]
[1779385556367,24.46,77767.4,17.5,0.1852,0.00014,20.60952]
[1779385557168,24.46,77767.4,17.5,0.1852,0.00014,20.60952]
[1779385557933,24.46,77774.73,17.5,0.18624,0.00014,20.68312]
[1779385560052,24.46,77775.41,17.5,0.18635,0.00014,20.69091]
[1779385561976,24.47,77776.34,17.5,0.18649,0.00014,20.70117]
[1779385563317,24.47,77773.54,17.5,0.1861,0.00014,20.67353]
[1779385565958,24.47,77763.65,17.5,0.18472,0.00014,20.57565]
[1779385571180,24.47,77767.85,17.5,0.18536,0.00014,20.62066]
[1779385571697,24.47,77767.85,17.5,0.18536,0.00014,20.62066]
[1779385572398,24.47,77767.85,17.5,0.18536,0.00014,20.62066]
[1779385573194,24.47,77787.25,17.5,0.18813,0.00014,20.81611]
[1779385574338,24.47,77787.25,17.5,0.18813,0.00014,20.81611]
[1779385576220,24.48,77789.3,17.5,0.1885,0.00014,20.84205]
[1779385576232,24.48,77789.3,17.5,0.1885,0.00014,20.84205]
[1779385576292,24.48,77789.3,17.5,0.1885,0.00014,20.84205]
[1779385576470,24.48,77788.89,17.5,0.18845,0.00014,20.83826]
[1779385577260,24.48,77788.89,17.5,0.18845,0.00014,20.83826]
[1779385577838,24.48,77783.89,17.5,0.18773,0.00014,20.78818]
[1779385578338,24.48,77783.89,17.5,0.18773,0.00014,20.78818]
[1779385578719,24.48,77774.93,17.5,0.18646,0.00014,20.69851]
[1779385580834,24.48,77762.74,17.5,0.18474,0.00014,20.57676]
[1779385581329,24.48,77762.74,17.5,0.18474,0.00014,20.57676]
[1779385582614,24.48,77762.33,17.5,0.1847,0.00014,20.57364]
[1779385583202,24.48,77762.33,17.5,0.1847,0.00014,20.57364]
[1779385586194,24.49,77758.22,17.5,0.18414,0.00014,20.53361]
[1779385586391,24.49,77756.13,17.5,0.18385,0.00014,20.51308]
[1779385586454,24.49,77756.13,17.5,0.18385,0.00014,20.51308]
[1779385586458,24.49,77756.13,17.5,0.18385,0.00014,20.51308]
[1779385586652,24.49,77756.13,17.5,0.18385,0.00014,20.51308]
[1779385587021,24.49,77756.13,17.5,0.18385,0.00014,20.51308]
[1779385587941,24.49,77745.46,17.5,0.18236,0.00014,20.40631]
[1779385587948,24.49,77745.46,17.5,0.18236,0.00014,20.40631]
[1779385589481,24.49,77749.54,17.5,0.18295,0.00014,20.4484]
[1779385589481,24.49,77749.54,17.5,0.18295,0.00014,20.4484]
[1779385589684,24.49,77749.54,17.5,0.18295,0.00014,20.4484]
[1779385589687,24.49,77749.54,17.5,0.18295,0.00014,20.4484]
[1779385589954,24.49,77749.54,17.5,0.18295,0.00014,20.4484]
[1779385590024,24.49,77749.54,17.5,0.18295,0.00014,20.4484]
[1779385590099,24.49,77749.54,17.5,0.18295,0.00014,20.4484]
[1779385590113,24.49,77749.54,17.5,0.18295,0.00014,20.4484]
[1779385590247,24.49,77749.54,17.5,0.18295,0.00014,20.4484]
[1779385590338,24.49,77765.67,17.5,0.18522,0.00014,20.61039]
[1779385595373,24.49,77765.75,17.5,0.18524,0.00014,20.61027]
[1779385597013,24.49,77759.56,17.5,0.18438,0.00014,20.54861]
[1779385597583,24.49,77757.63,17.5,0.18411,0.00014,20.52969]
[1779385600465,24.5,77753.31,17.5,0.18352,0.00014,20.48779]
[1779385601343,24.5,77753.31,17.5,0.18352,0.00014,20.48779]
[1779385601415,24.5,77754.48,17.5,0.18369,0.00014,20.49984]
[1779385601901,24.5,77754.48,17.5,0.18369,0.00014,20.49984]
[1779385603823,24.5,77754.56,17.5,0.18371,0.00014,20.50118]
[1779385606734,24.5,77757.32,17.5,0.18411,0.00014,20.52961]
[1779385607084,24.5,77757.32,17.5,0.18411,0.00014,20.52961]
[1779385607432,24.5,77757.32,17.5,0.18411,0.00014,20.52961]
[1779385611034,24.5,77758.78,17.5,0.18432,0.00014,20.54482]
[1779385611582,24.5,77757.74,17.5,0.18418,0.00014,20.53455]
[1779385613908,24.5,77757.72,17.5,0.18418,0.00014,20.5347]
[1779385614811,24.5,77757.43,17.5,0.18414,0.00014,20.53197]
[1779385615302,24.5,77757.43,17.5,0.18414,0.00014,20.53197]
[1779385616098,24.5,77757.99,17.5,0.18423,0.00014,20.53794]
[1779385616467,24.5,77759.45,17.5,0.18443,0.00014,20.55259]
[1779385616825,24.5,77759.45,17.5,0.18443,0.00014,20.55259]
[1779385621193,24.5,77760.39,17.5,0.18458,0.00014,20.56258]
[1779385621224,24.5,77760.39,17.5,0.18458,0.00014,20.56272]
[1779385621493,24.5,77760.39,17.5,0.18458,0.00014,20.56272]
[1779385621505,24.5,77760.39,17.5,0.18458,0.00014,20.56272]
[1779385622605,24.5,77760.23,17.5,0.18456,0.00014,20.56147]
[1779385623018,24.5,77760.23,17.5,0.18456,0.00014,20.56147]
[1779385623022,24.5,77760.23,17.5,0.18456,0.00014,20.56147]
[1779385624779,24.5,77767.33,17.5,0.18558,0.00014,20.63391]
[1779385625156,24.5,77767.33,17.5,0.18558,0.00014,20.63391]
[1779385625503,24.5,77771.02,17.5,0.1861,0.00014,20.6709]
[1779385628321,24.5,77769.1,17.5,0.18584,0.00014,20.65227]
[1779385628375,24.51,77766.83,17.5,0.18552,0.00014,20.62986]
[1779385632014,24.51,77762.76,17.5,0.18496,0.00014,20.58978]
[1779385632134,24.51,77762.76,17.5,0.18496,0.00014,20.58978]
[1779385632236,24.51,77762.77,17.5,0.18496,0.00014,20.59009]
[1779385634916,24.51,77762.26,17.5,0.18489,0.00014,20.5849]
[1779385634916,24.51,77762.26,17.5,0.18489,0.00014,20.5849]
[1779385635194,24.51,77762.26,17.5,0.18489,0.00014,20.5849]
[1779385636295,24.51,77761.1,17.5,0.18473,0.00014,20.57323]
[1779385636706,24.51,77750.46,17.5,0.18323,0.00014,20.46656]
[1779385636952,24.51,77750.46,17.5,0.18323,0.00014,20.46656]
[1779385639861,24.51,77742.47,17.5,0.18212,0.00014,20.38665]
[1779385642689,24.51,77738.26,17.5,0.18154,0.00014,20.34505]
[1779385642701,24.51,77738.26,17.5,0.18154,0.00014,20.34505]
[1779385643850,24.51,77739.28,17.5,0.18168,0.00014,20.3556]
[1779385643871,24.51,77739.28,17.5,0.18168,0.00014,20.3556]
[1779385645459,24.51,77743.03,17.5,0.18221,0.00014,20.39355]
[1779385645868,24.51,77744.44,17.5,0.18241,0.00014,20.40795]
[1779385647724,24.51,77740.79,17.5,0.18191,0.00014,20.37174]
[1779385648750,24.51,77739.42,17.5,0.18172,0.00014,20.35823]
[1779385652417,24.51,77740.98,17.5,0.18195,0.00014,20.37475]
[1779385655170,24.51,77741.4,17.5,0.182,0.00014,20.37613]
[1779385655182,24.51,77741.4,17.5,0.182,0.00014,20.37613]
[1779385655527,24.51,77739.3,17.5,0.18171,0.00014,20.35529]
[1779385655645,24.51,77739.3,17.5,0.18171,0.00014,20.35529]
[1779385656670,24.51,77730.92,17.5,0.18054,0.00014,20.27134]
[1779385656685,24.51,77730.92,17.5,0.18054,0.00014,20.27134]
[1779385656941,24.51,77730.92,17.5,0.18054,0.00014,20.27134]
[1779385658069,24.51,77746.35,17.5,0.18271,0.00014,20.42723]
[1779385664518,24.52,77736.89,17.5,0.18141,0.00014,20.33378]
[1779385666119,24.52,77736.31,17.5,0.18133,0.00014,20.32827]
[1779385667073,24.52,77740.39,17.5,0.18191,0.00014,20.36957]
[1779385667343,24.52,77740.39,17.5,0.18191,0.00014,20.36957]
[1779385671976,24.52,77748.41,17.5,0.18304,0.00014,20.45104]
[1779385672141,24.52,77748.41,17.5,0.18304,0.00014,20.45104]
[1779385677615,24.52,77741.43,17.5,0.18209,0.00014,20.38224]
[1779385679248,24.52,77740.4,17.5,0.18194,0.00014,20.37214]
[1779385679271,24.52,77740.4,17.5,0.18194,0.00014,20.37214]
[1779385681996,24.52,77733.81,17.5,0.18104,0.00014,20.30681]
[1779385682009,24.52,77733.81,17.5,0.18104,0.00014,20.30681]
[1779385683841,24.52,77736.18,17.5,0.18138,0.00014,20.33127]
[1779385689034,24.53,77736.66,17.5,0.18147,0.00014,20.33794]
[1779385694556,24.53,77740.36,17.5,0.18201,0.00014,20.37655]
[1779385694558,24.53,77740.36,17.5,0.18201,0.00014,20.37655]
[1779385694861,24.53,77740.36,17.5,0.18201,0.00014,20.37655]
[1779385695233,24.53,77740.36,17.5,0.18201,0.00014,20.37655]
[1779385701118,24.53,77750.99,17.5,0.18351,0.00014,20.48413]
[1779385706153,24.53,77755.76,17.5,0.18419,0.00014,20.53238]
[1779385711196,24.53,77752.98,17.5,0.18377,0.00014,20.50111]
[1779385716366,24.53,77754.95,17.5,0.18405,0.00014,20.52095]
[1779385716729,24.53,77756.08,17.5,0.18421,0.00014,20.53231]
[1779385716744,24.53,77756.08,17.5,0.18421,0.00014,20.53231]
[1779385719623,24.53,77757.07,17.5,0.18435,0.00014,20.54224]
[1779385720259,24.53,77757.19,17.5,0.18437,0.00014,20.54344]
[1779385725294,24.53,77756.08,17.5,0.18421,0.00014,20.53249]
[1779385730329,24.53,77755.61,17.5,0.18415,0.00014,20.52801]
[1779385735364,24.53,77757.9,17.5,0.18448,0.00014,20.5511]
[1779385740424,24.53,77756.91,17.5,0.18434,0.00014,20.54124]
[1779385745459,24.53,77757.32,17.5,0.1844,0.00014,20.54543]
[1779385749764,24.53,77767.5,17.5,0.18583,0.00014,20.64744]
[1779385750445,24.53,77767.5,17.5,0.18583,0.00014,20.64744]
[1779385750576,24.53,77771.83,17.5,0.18645,0.00014,20.69079]
[1779385750629,24.53,77771.83,17.5,0.18645,0.00014,20.69079]
[1779385750890,24.53,77771.83,17.5,0.18645,0.00014,20.69079]
[1779385754878,24.53,77775.76,17.5,0.18702,0.00014,20.73133]
[1779385755210,24.53,77775.76,17.5,0.18702,0.00014,20.73133]
[1779385756470,24.53,77776.09,17.5,0.18707,0.00014,20.73488]
[1779385757385,24.53,77775.81,17.5,0.18704,0.00014,20.73232]
[1779385759574,24.53,77773.77,17.5,0.18675,0.00014,20.7124]
[1779385760717,24.54,77778.12,17.5,0.18738,0.00014,20.75639]
[1779385762970,24.54,77778.03,17.5,0.18737,0.00014,20.75588]
[1779385763807,24.54,77778.42,17.5,0.18743,0.00014,20.75998]
[1779385765008,24.54,77778.99,17.5,0.18751,0.00014,20.76587]
[1779385766190,24.54,77778.51,17.5,0.18745,0.00014,20.76126]
[1779385767333,24.54,77782.44,17.5,0.18801,0.00014,20.80074]
[1779385767343,24.54,77782.44,17.5,0.18801,0.00014,20.80074]
[1779385768296,24.54,77790.44,17.5,0.18915,0.00014,20.88079]
[1779385769044,24.54,77792.31,17.5,0.18942,0.00014,20.89949]
[1779385769856,24.54,77792.31,17.5,0.18942,0.00014,20.8995]
[1779385771965,24.54,77793.59,17.5,0.1896,0.00014,20.91228]
[1779385772667,24.54,77799.71,17.5,0.19046,0.00014,20.96964]
[1779385773495,24.54,77799.71,17.5,0.19046,0.00014,20.96964]
[1779385773569,24.54,77811.34,17.5,0.19213,0.00014,21.0856]
[1779385777214,24.54,77816.56,17.5,0.1929,0.00014,21.13825]
[1779385778332,24.54,77818.85,17.5,0.19323,0.00014,21.16103]
[1779385783371,24.54,77825.14,17.5,0.19415,0.00015,21.22428]
[1779385783395,24.54,77825.14,17.5,0.19415,0.00015,21.22428]
[1779385788715,24.54,77826.36,17.5,0.19434,0.00015,21.23721]
[1779385788766,24.54,77826.36,17.5,0.19434,0.00015,21.23721]
[1779385794832,24.54,77825.3,17.5,0.1942,0.00015,21.22776]
[1779385799489,24.54,77825.36,17.5,0.19422,0.00015,21.22885]
[1779385799578,24.54,77825.36,17.5,0.19422,0.00015,21.22885]
[1779385800909,24.54,77839.65,17.5,0.1963,0.00015,21.371]
[1779385806116,24.54,77843.16,17.5,0.19681,0.00015,21.40563]
[1779385807146,24.54,77844.11,17.5,0.19695,0.00015,21.41503]
[1779385807246,24.54,77846.66,17.5,0.19733,0.00015,21.44026]
[1779385810723,24.54,77847.01,17.5,0.19738,0.00015,21.4441]
[1779385810810,24.54,77847.01,17.5,0.19738,0.00015,21.4441]
[1779385810908,24.54,77847.01,17.5,0.19738,0.00015,21.4441]
[1779385811659,24.54,77840.13,17.5,0.19638,0.00015,21.37591]
[1779385812411,24.54,77840.13,17.5,0.19638,0.00015,21.37591]
[1779385812632,24.54,77821.9,17.5,0.19373,0.00014,21.19517]
[1779385817994,24.55,77822.85,17.5,0.19388,0.00015,21.20582]
[1779385821026,24.55,77828.46,17.5,0.1947,0.00015,21.26205]
[1779385822605,24.55,77827.78,17.5,0.19461,0.00015,21.25546]
[1779385823042,24.55,77824.7,17.5,0.19416,0.00015,21.22505]
[1779385828860,24.55,77814.99,17.5,0.19278,0.00014,21.12996]
[1779385829420,24.55,77814.99,17.5,0.19278,0.00014,21.12996]
[1779385829448,24.55,77814.99,17.5,0.19278,0.00014,21.12996]
[1779385829549,24.55,77814.91,17.5,0.19277,0.00014,21.12943]
[1779385835510,24.55,77805.45,17.5,0.19139,0.00014,21.03206]
[1779385837403,24.55,77805.56,17.5,0.19141,0.00014,21.03343]
[1779385838556,24.55,77809.66,17.5,0.192,0.00014,21.0744]
[1779385838621,24.55,77813.0,17.5,0.19249,0.00014,21.10778]
[1779385841013,24.55,77816.93,17.5,0.19306,0.00014,21.14713]
[1779385846014,24.55,77816.97,17.5,0.19308,0.00014,21.1487]
[1779385847015,24.55,77815.88,17.5,0.19293,0.00014,21.1381]
[1779385849109,24.55,77819.61,17.5,0.19347,0.00014,21.17571]
[1779385854254,24.56,77823.03,17.5,0.19399,0.00015,21.2108]
[1779385859191,24.56,77822.57,17.5,0.19393,0.00014,21.20691]
[1779385861749,24.56,77824.23,17.5,0.19418,0.00015,21.22392]
[1779385865285,24.56,77830.19,17.5,0.19505,0.00015,21.28361]
[1779385865341,24.56,77830.19,17.5,0.19505,0.00015,21.28361]
[1779385866088,24.56,77832.04,17.5,0.19532,0.00015,21.30213]
[1779385866366,24.56,77843.5,17.5,0.197,0.00015,21.41586]
[1779385866968,24.56,77843.5,17.5,0.197,0.00015,21.41586]
[1779385873392,24.56,77853.44,17.5,0.19845,0.00015,21.51356]
[1779385878427,24.56,77854.55,17.5,0.1986,0.00015,21.52392]
[1779385881547,24.56,77856.83,17.5,0.19893,0.00015,21.54618]
[1779385881674,24.56,77856.83,17.5,0.19893,0.00015,21.54618]
[1779385881696,24.56,77856.83,17.5,0.19893,0.00015,21.54618]
[1779385881670,24.56,77857.1,17.5,0.19897,0.00015,21.5487]
[1779385882581,24.56,77864.14,17.5,0.2,0.00015,21.61809]
[1779385884498,24.56,77867.82,17.5,0.20055,0.00015,21.6547]
[1779385884530,24.56,77867.82,17.5,0.20055,0.00015,21.6547]
[1779385884596,24.56,77867.82,17.5,0.20055,0.00015,21.6547]
[1779385884688,24.56,77873.27,17.5,0.20136,0.00015,21.70866]
[1779385884871,24.56,77873.27,17.5,0.20136,0.00015,21.70866]
[1779385885129,24.56,77873.27,17.5,0.20136,0.00015,21.70866]
[1779385885470,24.56,77873.27,17.5,0.20136,0.00015,21.70866]
[1779385885480,24.56,77873.27,17.5,0.20136,0.00015,21.70866]
[1779385885538,24.56,77873.27,17.5,0.20136,0.00015,21.70866]
[1779385885681,24.56,77873.27,17.5,0.20136,0.00015,21.70866]
[1779385885895,24.56,77881.39,17.5,0.20257,0.00015,21.78881]
[1779385886015,24.56,77881.39,17.5,0.20257,0.00015,21.78881]
[1779385886562,24.56,77896.66,17.5,0.20485,0.00015,21.93915]
[1779385887693,24.56,77896.66,17.5,0.20485,0.00015,21.93915]
[1779385888477,24.56,77906.3,17.5,0.20636,0.00015,22.03726]
[1779385888698,24.56,77906.3,17.5,0.20636,0.00015,22.03726]
[1779385888748,24.56,77906.3,17.5,0.20636,0.00015,22.03726]
[1779385888663,24.56,77908.91,17.5,0.20676,0.00015,22.06327]
[1779385888911,24.56,77908.91,17.5,0.20676,0.00015,22.06327]
[1779385889027,24.56,77908.91,17.5,0.20676,0.00015,22.06327]
[1779385889195,24.56,77908.91,17.5,0.20676,0.00015,22.06327]
[1779385889366,24.56,77908.91,17.5,0.20676,0.00015,22.06327]
[1779385889725,24.56,77908.91,17.5,0.20676,0.00015,22.06327]
[1779385890515,24.56,77915.99,17.5,0.20782,0.00015,22.13253]
[1779385890619,24.56,77915.99,17.5,0.20782,0.00015,22.13253]
[1779385890784,24.56,77917.15,17.5,0.208,0.00015,22.14427]
[1779385891014,24.56,77917.15,17.5,0.208,0.00015,22.14427]
[1779385892206,24.57,77924.87,17.5,0.20915,0.00015,22.2162]
[1779385893033,24.57,77921.27,17.5,0.20861,0.00015,22.18106]
[1779385893916,24.57,77917.96,17.5,0.20811,0.00015,22.14877]
[1779385896820,24.57,77906.88,17.5,0.20644,0.00015,22.04078]
[1779385897594,24.57,77906.88,17.5,0.20644,0.00015,22.04078]
[1779385898717,24.57,77906.72,17.5,0.20642,0.00015,22.03943]
[1779385899460,24.57,77916.38,17.5,0.20788,0.00015,22.1342]
[1779385899491,24.57,77916.38,17.5,0.20788,0.00015,22.1342]
[1779385899930,24.57,77923.01,17.5,0.20889,0.00015,22.19921]
[1779385900134,24.57,77923.01,17.5,0.20889,0.00015,22.19921]
[1779385900604,24.57,77929.53,17.5,0.20988,0.00015,22.26295]
[1779385901641,24.57,77929.53,17.5,0.20988,0.00015,22.26295]
[1779385901656,24.57,77929.53,17.5,0.20988,0.00015,22.26295]
[1779385901742,24.57,77930.03,17.5,0.20996,0.00015,22.26829]
[1779385904496,24.57,77922.45,17.5,0.20881,0.00015,22.19433]
[1779385906653,24.57,77926.32,17.5,0.2094,0.00015,22.2322]
[1779385907600,24.57,77928.48,17.5,0.20973,0.00015,22.25333]
[1779385908225,24.57,77929.94,17.5,0.20995,0.00015,22.26756]
[1779385908660,24.57,77930.1,17.5,0.20997,0.00015,22.26912]
[1779385913037,24.57,77931.36,17.5,0.21018,0.00015,22.28209]
[1779385913231,24.57,77931.36,17.5,0.21018,0.00015,22.28209]
[1779385913696,24.57,77926.4,17.5,0.20943,0.00015,22.23384]
[1779385914485,24.57,77926.4,17.5,0.20943,0.00015,22.23384]
[1779385915860,24.57,77924.27,17.5,0.2091,0.00015,22.2131]
[1779385915886,24.57,77924.27,17.5,0.2091,0.00015,22.2131]
[1779385916443,24.57,77924.27,17.5,0.2091,0.00015,22.2131]
[1779385916717,24.57,77930.74,17.5,0.21009,0.00015,22.27643]
[1779385921752,24.57,77932.41,17.5,0.21035,0.00015,22.29342]
[1779385922323,24.57,77932.41,17.5,0.21035,0.00015,22.29342]
[1779385923013,24.57,77933.73,17.5,0.21056,0.00015,22.3064]
[1779385923654,24.57,77933.73,17.5,0.21056,0.00015,22.3064]
[1779385923766,24.57,77937.53,17.5,0.21113,0.00015,22.34338]
[1779385924126,24.57,77937.53,17.5,0.21113,0.00015,22.34338]
[1779385927778,24.57,77940.24,17.5,0.21156,0.00015,22.37081]
[1779385929308,24.57,77941.47,17.5,0.21176,0.00015,22.383]
[1779385929471,24.57,77939.76,17.5,0.2115,0.00015,22.3666]
[1779385930368,24.57,77939.76,17.5,0.2115,0.00015,22.3666]
[1779385930449,24.57,77931.38,17.5,0.21023,0.00015,22.28514]
[1779385931788,24.57,77931.38,17.5,0.21023,0.00015,22.28514]
[1779385932296,24.57,77929.18,17.5,0.20989,0.00015,22.26367]
[1779385932397,24.57,77929.98,17.5,0.21001,0.00015,22.27146]
[1779385932922,24.57,77929.98,17.5,0.21001,0.00015,22.27146]
[1779385936743,24.57,77933.3,17.5,0.21052,0.00015,22.30431]
[1779385936792,24.58,77933.49,17.5,0.21056,0.00015,22.30651]
[1779385937016,24.58,77933.49,17.5,0.21056,0.00015,22.30651]
[1779385937117,24.58,77931.56,17.5,0.21027,0.00015,22.28771]
[1779385941013,24.58,77931.22,17.5,0.21022,0.00015,22.28481]
[1779385941787,24.58,77938.73,17.5,0.21137,0.00015,22.35827]
[1779385942320,24.58,77938.73,17.5,0.21137,0.00015,22.35827]
[1779385945155,24.58,77944.03,17.5,0.21218,0.00015,22.41017]
[1779385946769,24.58,77944.07,17.5,0.21219,0.00015,22.41074]
[1779385947808,24.58,77947.64,17.5,0.21274,0.00015,22.44576]
[1779385949557,24.58,77947.62,17.5,0.21274,0.00015,22.44559]
[1779385949563,24.58,77947.62,17.5,0.21274,0.00015,22.44559]
[1779385949572,24.58,77947.62,17.5,0.21274,0.00015,22.44559]
[1779385949630,24.58,77947.62,17.5,0.21274,0.00015,22.44559]
[1779385949799,24.58,77948.82,17.5,0.21293,0.00015,22.45737]
[1779385949868,24.58,77948.82,17.5,0.21293,0.00015,22.45737]
[1779385950104,24.58,77948.82,17.5,0.21293,0.00015,22.45737]
[1779385950109,24.58,77948.82,17.5,0.21293,0.00015,22.45737]
[1779385951748,24.58,77952.85,17.5,0.21354,0.00015,22.49645]
[1779385952872,24.58,77966.77,17.5,0.21566,0.00015,22.62768]
[1779385953601,24.58,77966.77,17.5,0.21566,0.00015,22.62768]
[1779385954625,24.58,77966.44,17.5,0.21561,0.00015,22.62444]
[1779385954631,24.58,77966.44,17.5,0.21561,0.00015,22.62444]
[1779385955596,24.58,77964.06,17.5,0.21524,0.00015,22.60139]
[1779385959436,24.58,77967.82,17.5,0.21582,0.00015,22.6375]
[1779385963738,24.58,77968.01,17.5,0.21584,0.00015,22.63916]
[1779385967882,24.58,77967.51,17.5,0.21576,0.00015,22.63412]
[1779385968914,24.58,77966.81,17.5,0.21565,0.00015,22.62732]
[1779385969654,24.58,77966.81,17.5,0.21565,0.00015,22.62732]
[1779385970682,24.58,77965.07,17.5,0.21539,0.00015,22.61048]
[1779385970717,24.58,77965.07,17.5,0.21539,0.00015,22.61048]
[1779385971120,24.58,77960.07,17.5,0.21462,0.00015,22.56217]
[1779385971675,24.58,77960.07,17.5,0.21462,0.00015,22.56217]
[1779385977155,24.58,77959.95,17.5,0.21461,0.00015,22.56134]
[1779385979255,24.58,77959.98,17.5,0.21461,0.00015,22.5617]
[1779385981435,24.58,77960.2,17.5,0.21465,0.00015,22.56398]
[1779385982718,24.58,77960.41,17.5,0.21468,0.00015,22.56608]
[1779385982799,24.58,77960.41,17.5,0.21468,0.00015,22.56608]
[1779385982804,24.58,77960.41,17.5,0.21468,0.00015,22.56608]
[1779385984604,24.58,77962.02,17.5,0.21493,0.00015,22.58179]
[1779385984841,24.58,77962.02,17.5,0.21493,0.00015,22.58179]
[1779385987089,24.58,77957.73,17.5,0.21427,0.00015,22.54048]
[1779385987091,24.58,77957.73,17.5,0.21427,0.00015,22.54048]
[1779385987144,24.58,77957.73,17.5,0.21427,0.00015,22.54048]
[1779385988110,24.58,77954.4,17.5,0.21377,0.00015,22.50833]
[1779385988340,24.58,77954.4,17.5,0.21377,0.00015,22.50833]
[1779385988437,24.58,77948.81,17.5,0.21291,0.00015,22.45429]
[1779385989253,24.58,77948.81,17.5,0.21291,0.00015,22.45429]
[1779385992015,24.58,77946.53,17.5,0.21257,0.00015,22.43244]
[1779385992109,24.58,77946.53,17.5,0.21257,0.00015,22.43244]
[1779385992249,24.58,77946.53,17.5,0.21257,0.00015,22.43244]
[1779385992257,24.58,77946.53,17.5,0.21257,0.00015,22.43244]
[1779385992262,24.58,77946.34,17.5,0.21254,0.00015,22.4307]
[1779385996692,24.58,77939.78,17.5,0.21153,0.00015,22.36653]
[1779385996778,24.58,77938.08,17.5,0.21127,0.00015,22.34979]
[1779385997298,24.58,77938.08,17.5,0.21127,0.00015,22.34979]
[1779385997389,24.58,77938.08,17.5,0.21127,0.00015,22.34979]
[1779386001798,24.58,77935.54,17.5,0.21087,0.00015,22.32441]
[1779386007368,24.58,77937.43,17.5,0.21113,0.00015,22.34117]
[1779386012402,24.57,77935.37,17.5,0.21078,0.00015,22.31625]
[1779386014832,24.57,77935.35,17.5,0.21077,0.00015,22.3158]
[1779386015994,24.57,77930.77,17.5,0.21006,0.00015,22.27067]
[1779386016011,24.57,77930.77,17.5,0.21006,0.00015,22.27067]
[1779386018309,24.57,77917.96,17.5,0.20812,0.00015,22.14531]
[1779386023608,24.57,77912.13,17.5,0.20724,0.00015,22.08825]
[1779386029522,24.57,77911.45,17.5,0.20714,0.00015,22.08194]
[1779386033373,24.57,77911.22,17.5,0.20711,0.00015,22.07985]
[1779386033785,24.57,77911.22,17.5,0.20711,0.00015,22.07985]
[1779386033816,24.57,77911.22,17.5,0.20711,0.00015,22.07985]
[1779386033886,24.57,77908.61,17.5,0.20672,0.00015,22.05461]
[1779386034091,24.57,77908.61,17.5,0.20672,0.00015,22.05461]
[1779386039803,24.57,77904.82,17.5,0.20615,0.00015,22.01739]
[1779386044566,24.57,77907.76,17.5,0.20659,0.00015,22.04593]
[1779386044627,24.57,77907.73,17.5,0.20658,0.00015,22.04557]
[1779386046979,24.57,77910.53,17.5,0.207,0.00015,22.07298]
[1779386049156,24.57,77911.42,17.5,0.20714,0.00015,22.08178]
[1779386049441,24.57,77911.42,17.5,0.20714,0.00015,22.08178]
[1779386051100,24.57,77916.9,17.5,0.20797,0.00015,22.13553]
[1779386055565,24.57,77921.0,17.5,0.20859,0.00015,22.17579]
[1779386056300,24.57,77923.65,17.5,0.20899,0.00015,22.2017]
[1779386056746,24.57,77923.65,17.5,0.20899,0.00015,22.2017]
[1779386056793,24.57,77936.38,17.5,0.21092,0.00015,22.32574]
[1779386057535,24.57,77936.38,17.5,0.21092,0.00015,22.32574]
[1779386057846,24.57,77938.77,17.5,0.21129,0.00015,22.34909]
[1779386058990,24.57,77946.39,17.5,0.21245,0.00015,22.42324]
[1779386059732,24.57,77946.51,17.5,0.21247,0.00015,22.42449]
[1779386060877,24.57,77946.51,17.5,0.21247,0.00015,22.42449]
[1779386062100,24.57,77951.16,17.5,0.21319,0.00015,22.46986]
[1779386063447,24.57,77956.34,17.5,0.21399,0.00015,22.52018]
[1779386064009,24.57,77955.67,17.5,0.21388,0.00015,22.5137]
[1779386064359,24.57,77955.67,17.5,0.21388,0.00015,22.5137]
[1779386069486,24.57,77948.08,17.5,0.21272,0.00015,22.44013]
[1779386070900,24.57,77948.07,17.5,0.21272,0.00015,22.44007]
[1779386076543,24.58,77941.95,17.5,0.21177,0.00015,22.37781]
[1779386081694,24.58,77942.49,17.5,0.21187,0.00015,22.38406]
[1779386081889,24.58,77941.73,17.5,0.21176,0.00015,22.37696]
[1779386086750,24.58,77940.97,17.5,0.21166,0.00015,22.37075]
[1779386087938,24.58,77941.22,17.5,0.21171,0.00015,22.37364]
[1779386092973,24.58,77946.48,17.5,0.21252,0.00015,22.42533]
[1779386096738,24.58,77946.63,17.5,0.21255,0.00015,22.42698]
[1779386096839,24.58,77946.71,17.5,0.21256,0.00015,22.42785]
[1779386100728,24.58,77946.45,17.5,0.21253,0.00015,22.42587]
[1779386100787,24.58,77946.45,17.5,0.21253,0.00015,22.42587]
[1779386101903,24.58,77947.83,17.5,0.21275,0.00015,22.4397]
[1779386101923,24.58,77947.83,17.5,0.21275,0.00015,22.4397]
[1779386101958,24.58,77947.83,17.5,0.21275,0.00015,22.4397]
[1779386101978,24.58,77947.83,17.5,0.21275,0.00015,22.4397]
[1779386102024,24.58,77949.63,17.5,0.21303,0.00015,22.45735]
[1779386107145,24.58,77963.67,17.5,0.21519,0.00015,22.59347]
[1779386109142,24.58,77966.73,17.5,0.21566,0.00015,22.62309]
[1779386111705,24.58,77966.74,17.5,0.21566,0.00015,22.62316]
[1779386111724,24.58,77966.85,17.5,0.21568,0.00015,22.62421]
[1779386114338,24.58,77967.2,17.5,0.21572,0.00015,22.62729]
[1779386118506,24.58,77968.41,17.5,0.2159,0.00015,22.63841]
[1779386118712,24.58,77968.41,17.5,0.2159,0.00015,22.63841]
[1779386118974,24.58,77971.88,17.5,0.21644,0.00015,22.67191]
[1779386119656,24.58,77971.88,17.5,0.21644,0.00015,22.67191]
[1779386119815,24.58,77971.88,17.5,0.21644,0.00015,22.67191]
[1779386119857,24.58,77971.88,17.5,0.21644,0.00015,22.67191]
[1779386120204,24.58,77973.22,17.5,0.21664,0.00015,22.68484]
[1779386122145,24.58,77986.98,17.5,0.21878,0.00016,22.81755]
[1779386125294,24.58,77983.48,17.5,0.21824,0.00016,22.78404]
[1779386125506,24.58,77983.48,17.5,0.21824,0.00016,22.78404]
[1779386125630,24.58,77983.48,17.5,0.21824,0.00016,22.78404]
[1779386125736,24.58,77983.48,17.5,0.21824,0.00016,22.78404]
[1779386125946,24.58,77983.48,17.5,0.21824,0.00016,22.78404]
[1779386125948,24.58,77983.32,17.5,0.21821,0.00016,22.78258]
[1779386126201,24.58,77983.32,17.5,0.21821,0.00016,22.78258]
[1779386126488,24.58,77983.32,17.5,0.21821,0.00016,22.78258]
[1779386126787,24.58,77983.32,17.5,0.21821,0.00016,22.78258]
[1779386126937,24.58,78000.29,17.5,0.22086,0.00016,22.94572]
[1779386128845,24.58,78011.73,17.5,0.22265,0.00016,23.05532]
[1779386131768,24.58,78016.57,17.5,0.22341,0.00016,23.10138]
[1779386131836,24.58,78020.32,17.5,0.22397,0.00016,23.13344]
[1779386136843,24.58,78019.06,17.5,0.22377,0.00016,23.12124]
[1779386138967,24.58,78020.17,17.5,0.22395,0.00016,23.13178]
[1779386140540,24.58,78016.62,17.5,0.22339,0.00016,23.0978]
[1779386141088,24.58,78012.38,17.5,0.22272,0.00016,23.05731]
[1779386141109,24.58,78012.38,17.5,0.22272,0.00016,23.05731]
[1779386141312,24.58,78012.38,17.5,0.22272,0.00016,23.05731]
[1779386142039,24.58,78011.22,17.5,0.22253,0.00016,23.04598]
[1779386143334,24.58,77998.61,17.5,0.22056,0.00016,22.92511]
[1779386148349,24.58,77997.93,17.5,0.22044,0.00016,22.91803]
[1779386153495,24.58,77996.04,17.5,0.22013,0.00016,22.89915]
[1779386158439,24.58,77984.6,17.5,0.21834,0.00016,22.78857]
[1779386160205,24.58,77984.81,17.5,0.21838,0.00016,22.79058]
[1779386160216,24.58,77984.81,17.5,0.21838,0.00016,22.79058]
[1779386160218,24.58,77984.81,17.5,0.21838,0.00016,22.79058]
[1779386160245,24.58,77984.81,17.5,0.21838,0.00016,22.79058]
[1779386160453,24.58,77981.66,17.5,0.21789,0.00015,22.76025]
[1779386162510,24.58,77982.22,17.5,0.21797,0.00016,22.76548]
[1779386162904,24.58,77982.22,17.5,0.21797,0.00016,22.76548]
[1779386162926,24.58,77982.22,17.5,0.21797,0.00016,22.76548]
[1779386162964,24.58,77982.22,17.5,0.21797,0.00016,22.76548]
[1779386163077,24.58,77980.79,17.5,0.21774,0.00015,22.75132]
[1779386164991,24.58,77976.93,17.5,0.21715,0.00015,22.71413]
[1779386170524,24.57,77984.85,17.5,0.21834,0.00016,22.78835]
[1779386175559,24.57,77986.21,17.5,0.21852,0.00016,22.79971]
[1779386178366,24.57,77984.52,17.5,0.21825,0.00016,22.78281]
[1779386184028,24.57,77978.27,17.5,0.21726,0.00015,22.72115]
[1779386191079,24.57,77975.1,17.5,0.21675,0.00015,22.68934]
[1779386191209,24.56,77975.1,17.5,0.21671,0.00015,22.68524]
[1779386193162,24.56,77959.89,17.5,0.21437,0.00015,22.5381]
[1779386199010,24.56,77951.1,17.5,0.21303,0.00015,22.45337]
[1779386202436,24.57,77952.0,17.5,0.21317,0.00015,22.46256]
[1779386202748,24.57,77949.52,17.5,0.21279,0.00015,22.43849]
[1779386203158,24.57,77949.52,17.5,0.21279,0.00015,22.43849]
[1779386208638,24.57,77946.55,17.5,0.21233,0.00015,22.4093]
[1779386209085,24.57,77946.55,17.5,0.21233,0.00015,22.4093]
[1779386209089,24.57,77946.55,17.5,0.21233,0.00015,22.4093]
[1779386209154,24.56,77946.11,17.5,0.21226,0.00015,22.40495]
[1779386209963,24.56,77946.11,17.5,0.21226,0.00015,22.40495]
[1779386210064,24.56,77946.11,17.5,0.21226,0.00015,22.40495]
[1779386210085,24.56,77942.5,17.5,0.21171,0.00015,22.36967]
[1779386210490,24.56,77942.5,17.5,0.21171,0.00015,22.36967]
[1779386215604,24.56,77932.76,17.5,0.21022,0.00015,22.27414]
[1779386218649,24.56,77938.44,17.5,0.21107,0.00015,22.32887]
[1779386220554,24.56,77938.05,17.5,0.211,0.00015,22.32459]
[1779386226916,24.56,77937.26,17.5,0.21085,0.00015,22.31495]
[1779386231951,24.56,77941.89,17.5,0.21154,0.00015,22.35876]
[1779386236985,24.55,77948.5,17.5,0.21252,0.00015,22.42143]
[1779386242680,24.55,77947.82,17.5,0.21239,0.00015,22.41331]
[1779386248067,24.55,77947.38,17.5,0.21228,0.00015,22.40613]
[1779386253102,24.54,77947.5,17.5,0.21224,0.00015,22.40192]
[1779386258137,24.54,77946.55,17.5,0.21207,0.00015,22.39093]
[1779386263172,24.54,77946.55,17.5,0.21204,0.00015,22.38927]
[1779386268291,24.54,77946.34,17.5,0.21199,0.00015,22.3859]
[1779386271756,24.53,77946.3,17.5,0.21197,0.00015,22.38453]
[1779386271857,24.53,77946.32,17.5,0.21197,0.00015,22.3844]
[1779386272898,24.53,77946.32,17.5,0.21197,0.00015,22.3844]
[1779386274250,24.53,77929.81,17.5,0.20944,0.00015,22.22296]
[1779386276705,24.53,77929.88,17.5,0.20945,0.00015,22.22364]
[1779386276746,24.53,77926.01,17.5,0.20887,0.00015,22.18581]
[1779386282309,24.53,77926.26,17.5,0.20889,0.00015,22.18749]
[1779386283258,24.53,77926.26,17.5,0.20889,0.00015,22.18749]
[1779386288910,24.53,77926.9,17.5,0.20898,0.00015,22.19302]
[1779386292841,24.53,77922.69,17.5,0.20833,0.00015,22.15133]
[1779386292865,24.53,77922.69,17.5,0.20833,0.00015,22.15133]
[1779386292870,24.53,77922.69,17.5,0.20833,0.00015,22.15133]
[1779386292878,24.53,77922.69,17.5,0.20833,0.00015,22.15133]
[1779386292911,24.53,77922.69,17.5,0.20833,0.00015,22.15133]
[1779386293039,24.53,77922.69,17.5,0.20833,0.00015,22.15133]
[1779386293144,24.53,77922.69,17.5,0.20833,0.00015,22.15133]
[1779386293138,24.53,77922.84,17.5,0.20835,0.00015,22.15235]
[1779386293253,24.53,77922.84,17.5,0.20835,0.00015,22.15235]
[1779386293369,24.53,77922.84,17.5,0.20835,0.00015,22.15235]
[1779386293671,24.53,77909.83,17.5,0.20638,0.00015,22.02491]
[1779386296300,24.53,77901.93,17.5,0.20519,0.00015,21.94707]
[1779386297195,24.53,77901.93,17.5,0.20519,0.00015,21.94707]
[1779386297212,24.53,77901.93,17.5,0.20519,0.00015,21.94707]
[1779386297987,24.53,77899.49,17.5,0.20482,0.00015,21.92301]
[1779386298289,24.53,77893.6,17.5,0.20394,0.00015,21.86493]
[1779386300704,24.53,77889.1,17.5,0.20326,0.00015,21.82064]
[1779386301294,24.53,77887.62,17.5,0.20304,0.00015,21.80609]
[1779386301532,24.53,77887.62,17.5,0.20304,0.00015,21.80609]
[1779386301697,24.53,77884.86,17.5,0.20263,0.00015,21.77896]
[1779386302282,24.53,77884.86,17.5,0.20263,0.00015,21.77896]
[1779386302288,24.53,77884.86,17.5,0.20263,0.00015,21.77896]
[1779386302467,24.53,77884.86,17.5,0.20263,0.00015,21.77896]
[1779386302593,24.53,77884.86,17.5,0.20263,0.00015,21.77896]
[1779386302694,24.53,77880.48,17.5,0.20198,0.00015,21.73549]
[1779386306190,24.53,77882.66,17.5,0.2023,0.00015,21.75682]
[1779386307014,24.53,77880.18,17.5,0.20193,0.00015,21.73227]
[1779386309445,24.53,77879.77,17.5,0.20186,0.00015,21.72808]
[1779386310102,24.53,77879.32,17.5,0.2018,0.00015,21.7236]
[1779386315135,24.53,77880.04,17.5,0.20188,0.00015,21.72686]
[1779386316234,24.53,77879.43,17.5,0.20178,0.00015,21.72072]
[1779386316236,24.53,77879.43,17.5,0.20178,0.00015,21.72072]
[1779386321594,24.52,77873.72,17.5,0.20092,0.00015,21.66361]
[1779386326630,24.52,77870.78,17.5,0.20048,0.00015,21.63384]
[1779386327393,24.52,77870.78,17.5,0.20048,0.00015,21.63384]
[1779386332440,24.52,77869.16,17.5,0.20023,0.00015,21.61738]
[1779386333797,24.52,77867.79,17.5,0.20002,0.00015,21.60364]
[1779386333917,24.52,77867.79,17.5,0.20002,0.00015,21.60364]
[1779386333933,24.52,77867.79,17.5,0.20002,0.00015,21.60364]
[1779386334057,24.52,77867.79,17.5,0.20002,0.00015,21.60364]
[1779386334167,24.52,77867.79,17.5,0.20002,0.00015,21.60364]
[1779386334234,24.52,77867.79,17.5,0.20002,0.00015,21.60364]
[1779386334219,24.52,77856.99,17.5,0.19843,0.00015,21.49675]
[1779386334324,24.52,77856.99,17.5,0.19843,0.00015,21.49675]
[1779386335321,24.52,77850.48,17.5,0.19747,0.00015,21.43225]
[1779386335383,24.52,77850.48,17.5,0.19747,0.00015,21.43225]
[1779386335432,24.52,77850.48,17.5,0.19747,0.00015,21.43225]
[1779386335819,24.52,77850.48,17.5,0.19747,0.00015,21.43225]
[1779386338108,24.52,77848.38,17.5,0.19717,0.00015,21.41168]
[1779386340251,24.52,77849.24,17.5,0.1973,0.00015,21.42046]
[1779386341190,24.52,77849.34,17.5,0.19731,0.00015,21.42155]
[1779386341684,24.52,77851.16,17.5,0.19758,0.00015,21.43969]
[1779386341687,24.52,77851.16,17.5,0.19758,0.00015,21.43969]
[1779386341725,24.52,77851.16,17.5,0.19758,0.00015,21.43969]
[1779386342225,24.52,77851.16,17.5,0.19758,0.00015,21.43969]
[1779386342384,24.52,77852.09,17.5,0.19772,0.00015,21.44903]
[1779386342702,24.52,77852.09,17.5,0.19772,0.00015,21.44903]
[1779386342734,24.52,77852.09,17.5,0.19772,0.00015,21.44903]
[1779386344688,24.52,77865.53,17.5,0.1997,0.00015,21.58207]
[1779386349794,24.52,77875.86,17.5,0.20123,0.00015,21.68382]
[1779386351677,24.52,77872.67,17.5,0.20075,0.00015,21.65228]
[1779386351760,24.52,77872.67,17.5,0.20075,0.00015,21.65228]
[1779386357826,24.52,77861.88,17.5,0.19915,0.00015,21.545]
[1779386361632,24.52,77860.75,17.5,0.19898,0.00015,21.53357]
[1779386361761,24.52,77860.75,17.5,0.19898,0.00015,21.53357]
[1779386361863,24.52,77860.75,17.5,0.19898,0.00015,21.53357]
[1779386362069,24.52,77860.75,17.5,0.19898,0.00015,21.53357]
[1779386362097,24.52,77860.75,17.5,0.19898,0.00015,21.53357]
[1779386362283,24.52,77860.75,17.5,0.19898,0.00015,21.53357]
[1779386363342,24.52,77845.54,17.5,0.19674,0.00015,21.38279]
[1779386364221,24.52,77845.54,17.5,0.19674,0.00015,21.38279]
[1779386364469,24.52,77844.66,17.5,0.19661,0.00015,21.37417]
[1779386365022,24.52,77844.66,17.5,0.19661,0.00015,21.37417]
[1779386367413,24.52,77843.85,17.5,0.1965,0.00015,21.36632]
[1779386367589,24.52,77843.85,17.5,0.1965,0.00015,21.36632]
[1779386367628,24.52,77843.85,17.5,0.1965,0.00015,21.36632]
[1779386367649,24.52,77843.85,17.5,0.1965,0.00015,21.36632]
[1779386367752,24.52,77843.85,17.5,0.1965,0.00015,21.36632]
[1779386367813,24.52,77843.85,17.5,0.1965,0.00015,21.36632]
[1779386368015,24.52,77843.85,17.5,0.1965,0.00015,21.36632]
[1779386368034,24.52,77843.85,17.5,0.1965,0.00015,21.36632]
[1779386368186,24.52,77832.97,17.5,0.19491,0.00015,21.25839]
[1779386368638,24.52,77832.97,17.5,0.19491,0.00015,21.25839]
[1779386371672,24.52,77829.48,17.5,0.19438,0.00015,21.22026]
[1779386373461,24.52,77829.39,17.5,0.19437,0.00015,21.21944]
[1779386374536,24.52,77830.89,17.5,0.19459,0.00015,21.23444]
[1779386377562,24.52,77830.83,17.5,0.19458,0.00015,21.23396]
[1779386377992,24.52,77825.01,17.5,0.19374,0.00015,21.1762]
[1779386378792,24.52,77825.01,17.5,0.19374,0.00015,21.1762]
[1779386378882,24.52,77825.01,17.5,0.19374,0.00015,21.1762]
[1779386379157,24.52,77825.01,17.5,0.19374,0.00015,21.1762]
[1779386379892,24.52,77817.2,17.5,0.19261,0.00014,21.09855]
[1779386379905,24.52,77817.2,17.5,0.19261,0.00014,21.09855]
[1779386379993,24.52,77817.2,17.5,0.19261,0.00014,21.09855]
[1779386380281,24.52,77817.2,17.5,0.19261,0.00014,21.09855]
[1779386381796,24.52,77800.99,17.5,0.19027,0.00014,20.93726]
[1779386382806,24.52,77801.07,17.5,0.19029,0.00014,20.93851]
[1779386382905,24.52,77801.07,17.5,0.19029,0.00014,20.93851]
[1779386382955,24.52,77801.07,17.5,0.19029,0.00014,20.93851]
[1779386384057,24.52,77802.06,17.5,0.19043,0.00014,20.94839]
[1779386384446,24.53,77801.98,17.5,0.19042,0.00014,20.94779]
[1779386384997,24.53,77801.98,17.5,0.19042,0.00014,20.94779]
[1779386385042,24.53,77802.09,17.5,0.19044,0.00014,20.94907]
[1779386385598,24.53,77802.09,17.5,0.19044,0.00014,20.94907]
[1779386386716,24.53,77802.22,17.5,0.19046,0.00014,20.9503]
[1779386387544,24.53,77805.07,17.5,0.19087,0.00014,20.97867]
[1779386391130,24.52,77804.73,17.5,0.19082,0.00014,20.97498]
[1779386391139,24.52,77804.73,17.5,0.19082,0.00014,20.97498]
[1779386391221,24.52,77804.73,17.5,0.19082,0.00014,20.97498]
[1779386391195,24.52,77804.84,17.5,0.19083,0.00014,20.97597]
[1779386397126,24.53,77804.89,17.5,0.19085,0.00014,20.97709]
[1779386400285,24.53,77802.79,17.5,0.19055,0.00014,20.95644]
[1779386400333,24.53,77802.79,17.5,0.19055,0.00014,20.95644]
[1779386400841,24.53,77802.99,17.5,0.19058,0.00014,20.95861]
[1779386401297,24.53,77802.99,17.5,0.19058,0.00014,20.95861]
[1779386401307,24.53,77802.99,17.5,0.19058,0.00014,20.95861]
[1779386401684,24.53,77806.01,17.5,0.19102,0.00014,20.98892]
[1779386401712,24.53,77806.01,17.5,0.19102,0.00014,20.98892]
[1779386401715,24.53,77806.01,17.5,0.19102,0.00014,20.98892]
[1779386401726,24.53,77806.01,17.5,0.19102,0.00014,20.98892]
[1779386401754,24.53,77806.01,17.5,0.19102,0.00014,20.98892]
[1779386401857,24.53,77806.01,17.5,0.19102,0.00014,20.98892]
[1779386402121,24.53,77806.01,17.5,0.19102,0.00014,20.98892]
[1779386402335,24.53,77806.01,17.5,0.19102,0.00014,20.98892]
[1779386402392,24.53,77810.42,17.5,0.19166,0.00014,21.03307]
[1779386402969,24.53,77810.42,17.5,0.19166,0.00014,21.03307]
[1779386403058,24.53,77810.42,17.5,0.19166,0.00014,21.03307]
[1779386403174,24.53,77833.56,17.5,0.19501,0.00015,21.26351]
[1779386403535,24.53,77833.56,17.5,0.19501,0.00015,21.26351]
[1779386403839,24.53,77833.56,17.5,0.19501,0.00015,21.26351]
[1779386403908,24.53,77833.56,17.5,0.19501,0.00015,21.26351]
[1779386403912,24.53,77833.56,17.5,0.19501,0.00015,21.26351]
[1779386404017,24.53,77833.56,17.5,0.19501,0.00015,21.26351]
[1779386404148,24.53,77833.56,17.5,0.19501,0.00015,21.26351]
[1779386404279,24.53,77846.29,17.5,0.19692,0.00015,21.39266]
[1779386405118,24.53,77846.29,17.5,0.19692,0.00015,21.39266]
[1779386405307,24.53,77846.29,17.5,0.19692,0.00015,21.39266]
[1779386405359,24.53,77859.1,17.5,0.1988,0.00015,21.51967]
[1779386406228,24.53,77859.1,17.5,0.1988,0.00015,21.51967]
[1779386406398,24.53,77860.95,17.5,0.19908,0.00015,21.5381]
[1779386406404,24.53,77860.95,17.5,0.19908,0.00015,21.5381]
[1779386406468,24.53,77860.95,17.5,0.19908,0.00015,21.5381]
[1779386407205,24.53,77860.95,17.5,0.19908,0.00015,21.5381]
[1779386409558,24.53,77852.65,17.5,0.19786,0.00015,21.456]
[1779386409597,24.53,77852.65,17.5,0.19786,0.00015,21.456]
[1779386409617,24.53,77852.65,17.5,0.19786,0.00015,21.456]
[1779386410079,24.53,77852.65,17.5,0.19786,0.00015,21.456]
[1779386410114,24.53,77852.65,17.5,0.19786,0.00015,21.456]
[1779386410297,24.53,77847.6,17.5,0.19712,0.00015,21.40606]
[1779386411743,24.53,77841.97,17.5,0.19629,0.00015,21.3501]
[1779386412237,24.53,77839.71,17.5,0.19596,0.00015,21.32761]
[1779386412436,24.53,77839.71,17.5,0.19596,0.00015,21.32761]
[1779386413598,24.53,77839.67,17.5,0.19595,0.00015,21.32737]
[1779386414060,24.53,77839.67,17.5,0.19595,0.00015,21.32737]
[1779386416007,24.53,77843.01,17.5,0.19645,0.00015,21.36087]
[1779386419436,24.53,77841.94,17.5,0.1963,0.00015,21.35083]
[1779386420130,24.53,77841.94,17.5,0.1963,0.00015,21.35083]
[1779386420626,24.53,77844.16,17.5,0.19663,0.00015,21.373]
[1779386421701,24.53,77845.55,17.5,0.19683,0.00015,21.38691]
[1779386422307,24.53,77842.81,17.5,0.19643,0.00015,21.35968]
[1779386427343,24.53,77843.38,17.5,0.19651,0.00015,21.36508]
[1779386431113,24.53,77843.43,17.5,0.19652,0.00015,21.36545]
[1779386432283,24.53,77841.91,17.5,0.19627,0.00015,21.34661]
[1779386434422,24.53,77829.98,17.5,0.19453,0.00015,21.22802]
[1779386438557,24.53,77828.12,17.5,0.19426,0.00015,21.20998]
[1779386441334,24.53,77828.81,17.5,0.19436,0.00015,21.21702]
[1779386441347,24.53,77828.81,17.5,0.19436,0.00015,21.21702]
[1779386441821,24.53,77828.15,17.5,0.19427,0.00015,21.21051]
[1779386441824,24.53,77828.15,17.5,0.19427,0.00015,21.21051]
[1779386442231,24.53,77827.91,17.5,0.19424,0.00015,21.2082]
[1779386444476,24.53,77823.67,17.5,0.19362,0.00015,21.16591]
[1779386450826,24.53,77825.95,17.5,0.19394,0.00015,21.18826]
[1779386456548,24.53,77825.73,17.5,0.19391,0.00015,21.18562]
[1779386457498,24.53,77825.73,17.5,0.19391,0.00015,21.18562]
[1779386457824,24.53,77825.73,17.5,0.19391,0.00015,21.18562]
[1779386457921,24.53,77827.37,17.5,0.19414,0.00015,21.20183]
[1779386462821,24.53,77834.14,17.5,0.19513,0.00015,21.26894]
[1779386464803,24.53,77830.6,17.5,0.19461,0.00015,21.23354]
[1779386464805,24.53,77830.6,17.5,0.19461,0.00015,21.23354]
[1779386464881,24.53,77830.6,17.5,0.19461,0.00015,21.23354]
[1779386465320,24.53,77829.26,17.5,0.19441,0.00015,21.22009]
[1779386470511,24.53,77824.9,17.5,0.19377,0.00015,21.17619]
[1779386470512,24.53,77824.9,17.5,0.19377,0.00015,21.17619]
[1779386472541,24.53,77818.11,17.5,0.19278,0.00014,21.10855]
[1779386474759,24.53,77819.4,17.5,0.19297,0.00014,21.12143]
[1779386474803,24.53,77819.4,17.5,0.19297,0.00014,21.12143]
[1779386474902,24.53,77819.4,17.5,0.19297,0.00014,21.12143]
[1779386475859,24.53,77816.98,17.5,0.19262,0.00014,21.09735]
[1779386476063,24.53,77816.98,17.5,0.19262,0.00014,21.09735]
[1779386476928,24.53,77811.91,17.5,0.19189,0.00014,21.04689]
[1779386477248,24.53,77811.91,17.5,0.19189,0.00014,21.04689]
[1779386477327,24.53,77810.85,17.5,0.19174,0.00014,21.03644]
[1779386480516,24.53,77812.74,17.5,0.19201,0.00014,21.05529]
[1779386481666,24.53,77812.24,17.5,0.19193,0.00014,21.05021]
[1779386481723,24.53,77810.78,17.5,0.19172,0.00014,21.03566]
[1779386482549,24.53,77810.78,17.5,0.19172,0.00014,21.03566]
[1779386482601,24.53,77810.78,17.5,0.19172,0.00014,21.03566]
[1779386482730,24.53,77810.32,17.5,0.19166,0.00014,21.0312]
[1779386484673,24.53,77806.89,17.5,0.19116,0.00014,20.99699]
[1779386484714,24.53,77806.89,17.5,0.19116,0.00014,20.99699]
[1779386484822,24.53,77806.89,17.5,0.19116,0.00014,20.99699]
[1779386485145,24.53,77805.32,17.5,0.19094,0.00014,20.98136]
[1779386485543,24.53,77805.32,17.5,0.19094,0.00014,20.98136]
[1779386485548,24.53,77805.32,17.5,0.19094,0.00014,20.98136]
[1779386485552,24.53,77805.32,17.5,0.19094,0.00014,20.98136]
[1779386485775,24.53,77805.32,17.5,0.19094,0.00014,20.98136]
[1779386485826,24.53,77805.32,17.5,0.19094,0.00014,20.98136]
[1779386486716,24.53,77795.13,17.5,0.18947,0.00014,20.87946]
[1779386486902,24.53,77795.13,17.5,0.18947,0.00014,20.87946]
[1779386486933,24.53,77795.13,17.5,0.18947,0.00014,20.87946]
[1779386487386,24.53,77792.74,17.5,0.18913,0.00014,20.85561]
[1779386487574,24.53,77792.74,17.5,0.18913,0.00014,20.85561]
[1779386489441,24.53,77792.71,17.5,0.18913,0.00014,20.85531]
[1779386491340,24.53,77793.26,17.5,0.18921,0.00014,20.861]
[1779386494961,24.53,77794.16,17.5,0.18932,0.00014,20.86663]
[1779386495062,24.53,77794.85,17.5,0.18942,0.00014,20.87359]
[1779386497876,24.53,77792.18,17.5,0.18904,0.00014,20.847]
[1779386498076,24.53,77792.18,17.5,0.18904,0.00014,20.847]
[1779386499128,24.53,77790.51,17.5,0.1888,0.00014,20.83037]
[1779386501301,24.53,77790.93,17.5,0.18886,0.00014,20.83471]
[1779386504699,24.53,77794.41,17.5,0.18936,0.00014,20.86962]
[1779386504943,24.53,77794.41,17.5,0.18936,0.00014,20.86962]
[1779386505010,24.53,77794.41,17.5,0.18936,0.00014,20.86962]
[1779386505047,24.53,77794.41,17.5,0.18936,0.00014,20.86962]
[1779386506782,24.53,77780.13,17.5,0.18732,0.00014,20.72682]
[1779386508397,24.53,77779.76,17.5,0.18727,0.00014,20.72309]
[1779386511382,24.53,77778.87,17.5,0.18714,0.00014,20.71413]
[1779386511488,24.53,77778.87,17.5,0.18714,0.00014,20.71413]
[1779386511752,24.53,77778.26,17.5,0.18705,0.00014,20.708]
[1779386512100,24.53,77778.26,17.5,0.18705,0.00014,20.708]
[1779386512168,24.53,77778.26,17.5,0.18705,0.00014,20.708]
[1779386512468,24.53,77744.69,17.5,0.18232,0.00014,20.37157]
[1779386512719,24.53,77744.69,17.5,0.18232,0.00014,20.37157]
[1779386513318,24.53,77719.74,17.5,0.17884,0.00014,20.12103]
[1779386514144,24.53,77719.74,17.5,0.17884,0.00014,20.12103]
[1779386514156,24.53,77719.74,17.5,0.17884,0.00014,20.12103]
[1779386514200,24.53,77719.74,17.5,0.17884,0.00014,20.12103]
[1779386514374,24.53,77719.74,17.5,0.17884,0.00014,20.12103]
[1779386514414,24.54,77724.77,17.5,0.17961,0.00014,20.17613]
[1779386515090,24.54,77724.77,17.5,0.17961,0.00014,20.17613]
[1779386516456,24.54,77727.91,17.5,0.18004,0.00014,20.20779]
[1779386516485,24.54,77727.91,17.5,0.18004,0.00014,20.20779]
[1779386516767,24.54,77727.89,17.5,0.18004,0.00014,20.20772]
[1779386516959,24.54,77727.89,17.5,0.18004,0.00014,20.20772]
[1779386517453,24.54,77727.89,17.5,0.18004,0.00014,20.20772]
[1779386517460,24.54,77727.89,17.5,0.18004,0.00014,20.20772]
[1779386518401,24.54,77720.52,17.5,0.17902,0.00014,20.13365]
[1779386521190,24.54,77727.51,17.5,0.17999,0.00014,20.20429]
[1779386521602,24.54,77727.35,17.5,0.17997,0.00014,20.20274]
[1779386521874,24.54,77727.35,17.5,0.17997,0.00014,20.20274]
[1779386522286,24.54,77727.35,17.5,0.17997,0.00014,20.20274]
[1779386522360,24.54,77727.35,17.5,0.17997,0.00014,20.20274]
[1779386522904,24.54,77720.49,17.5,0.17902,0.00014,20.13386]
[1779386522911,24.54,77720.49,17.5,0.17902,0.00014,20.13386]
[1779386522935,24.54,77720.49,17.5,0.17902,0.00014,20.13386]
[1779386522943,24.54,77720.49,17.5,0.17902,0.00014,20.13386]
[1779386523300,24.54,77720.49,17.5,0.17902,0.00014,20.13386]
[1779386523697,24.54,77715.12,17.5,0.17828,0.00014,20.08002]
[1779386524634,24.54,77713.08,17.5,0.178,0.00014,20.05973]
[1779386524638,24.54,77713.08,17.5,0.178,0.00014,20.05973]
[1779386524677,24.54,77713.08,17.5,0.178,0.00014,20.05973]
[1779386524681,24.54,77713.08,17.5,0.178,0.00014,20.05973]
[1779386524748,24.54,77713.08,17.5,0.178,0.00014,20.05973]
[1779386525471,24.54,77713.08,17.5,0.178,0.00014,20.05973]
[1779386525478,24.54,77713.08,17.5,0.178,0.00014,20.05973]
[1779386526042,24.54,77722.55,17.5,0.17932,0.00014,20.15532]
[1779386526826,24.54,77724.57,17.5,0.1796,0.00014,20.17562]
[1779386527383,24.54,77724.57,17.5,0.1796,0.00014,20.17562]
[1779386527383,24.54,77724.57,17.5,0.1796,0.00014,20.17562]
[1779386528419,24.54,77717.67,17.5,0.17865,0.00014,20.10654]
[1779386529772,24.54,77706.2,17.5,0.17707,0.00014,19.99141]
[1779386530416,24.54,77706.2,17.5,0.17707,0.00014,19.99141]
[1779386532200,24.54,77706.98,17.5,0.17719,0.00014,19.99992]
[1779386533578,24.54,77703.25,17.5,0.17668,0.00014,19.96298]
[1779386534463,24.54,77703.25,17.5,0.17668,0.00014,19.96298]
[1779386534469,24.54,77703.25,17.5,0.17668,0.00014,19.96298]
[1779386534493,24.54,77703.25,17.5,0.17668,0.00014,19.96298]
[1779386534677,24.54,77701.87,17.5,0.1765,0.00014,19.94944]
[1779386535449,24.54,77701.87,17.5,0.1765,0.00014,19.94944]
[1779386537670,24.54,77705.19,17.5,0.17697,0.00014,19.9839]
[1779386537685,24.54,77705.19,17.5,0.17697,0.00014,19.9839]
[1779386537714,24.54,77705.19,17.5,0.17697,0.00014,19.9839]
[1779386538340,24.54,77705.19,17.5,0.17697,0.00014,19.9839]
[1779386538351,24.54,77705.19,17.5,0.17697,0.00014,19.9839]
[1779386539034,24.55,77708.48,17.5,0.17743,0.00014,20.01729]
[1779386540361,24.55,77709.85,17.5,0.17762,0.00014,20.03132]
[1779386540484,24.55,77709.85,17.5,0.17762,0.00014,20.03132]
[1779386541807,24.55,77710.83,17.5,0.17776,0.00014,20.04163]
[1779386542326,24.55,77710.83,17.5,0.17776,0.00014,20.04163]
[1779386542364,24.55,77710.83,17.5,0.17776,0.00014,20.04163]
[1779386542798,24.55,77709.32,17.5,0.17755,0.00014,20.02665]
[1779386542801,24.55,77709.32,17.5,0.17755,0.00014,20.02665]
[1779386543658,24.55,77705.39,17.5,0.17702,0.00014,19.98734]
[1779386544462,24.55,77705.39,17.5,0.17702,0.00014,19.98734]
[1779386544469,24.55,77705.39,17.5,0.17702,0.00014,19.98734]
[1779386545121,24.55,77714.19,17.5,0.17823,0.00014,20.07612]
[1779386545479,24.55,77714.19,17.5,0.17823,0.00014,20.07612]
[1779386546321,24.55,77733.52,17.5,0.18091,0.00014,20.2705]
[1779386546771,24.55,77733.52,17.5,0.18091,0.00014,20.2705]
[1779386549962,24.55,77723.69,17.5,0.17955,0.00014,20.17169]
[1779386550175,24.55,77723.69,17.5,0.17955,0.00014,20.17169]
[1779386550368,24.55,77723.69,17.5,0.17955,0.00014,20.17169]
[1779386550467,24.55,77719.15,17.5,0.17892,0.00014,20.12615]
[1779386551254,24.55,77719.15,17.5,0.17892,0.00014,20.12615]
[1779386551749,24.55,77718.27,17.5,0.17878,0.00014,20.11387]
[1779386553411,24.55,77721.05,17.5,0.17916,0.00014,20.14181]
[1779386557013,24.55,77726.9,17.5,0.17998,0.00014,20.201]
[1779386557926,24.55,77725.8,17.5,0.17983,0.00014,20.19011]
[1779386558260,24.55,77725.8,17.5,0.17983,0.00014,20.19011]
[1779386558582,24.55,77725.71,17.5,0.17982,0.00014,20.18925]
[1779386559724,24.55,77725.14,17.5,0.17974,0.00014,20.18357]
[1779386560265,24.55,77725.14,17.5,0.17974,0.00014,20.18357]
[1779386560851,24.55,77722.78,17.5,0.17941,0.00014,20.1599]
[1779386561329,24.55,77722.78,17.5,0.17941,0.00014,20.1599]
[1779386561755,24.55,77715.49,17.5,0.1784,0.00014,20.0867]
[1779386561869,24.55,77715.49,17.5,0.1784,0.00014,20.0867]
[1779386561957,24.55,77715.49,17.5,0.1784,0.00014,20.0867]
[1779386562012,24.55,77715.49,17.5,0.1784,0.00014,20.0867]
[1779386562076,24.55,77715.49,17.5,0.1784,0.00014,20.0867]
[1779386562127,24.55,77715.49,17.5,0.1784,0.00014,20.0867]
[1779386562395,24.55,77715.49,17.5,0.1784,0.00014,20.0867]
[1779386562408,24.55,77715.49,17.5,0.1784,0.00014,20.0867]
[1779386562479,24.55,77715.49,17.5,0.1784,0.00014,20.0867]
[1779386562557,24.55,77704.56,17.5,0.1769,0.00014,19.97687]
[1779386562563,24.55,77704.56,17.5,0.1769,0.00014,19.97687]
[1779386563362,24.55,77704.56,17.5,0.1769,0.00014,19.97687]
[1779386563734,24.55,77701.89,17.5,0.17654,0.00014,19.95019]
[1779386563768,24.55,77701.89,17.5,0.17654,0.00014,19.95019]
[1779386569174,24.55,77701.19,17.5,0.17646,0.00014,19.94489]
[1779386570135,24.55,77699.32,17.5,0.17621,0.00014,19.92644]
[1779386570266,24.55,77699.32,17.5,0.17621,0.00014,19.92644]
[1779386572720,24.55,77698.85,17.5,0.17616,0.00014,19.92279]
[1779386577953,24.56,77699.32,17.5,0.17625,0.00014,19.92933]
[1779386581096,24.56,77701.94,17.5,0.17663,0.00014,19.95671]
[1779386583748,24.56,77700.17,17.5,0.1764,0.00014,19.93981]
[1779386589510,24.56,77701.11,17.5,0.17655,0.00014,19.95124]
[1779386591594,24.56,77702.23,17.5,0.17671,0.00014,19.96303]
[1779386597566,24.56,77703.5,17.5,0.17691,0.00014,19.97708]
[1779386602706,24.57,77703.36,17.5,0.1769,0.00014,19.97657]
[1779386605778,24.57,77707.07,17.5,0.17742,0.00014,20.01445]
[1779386605809,24.57,77707.07,17.5,0.17742,0.00014,20.01445]
[1779386605820,24.57,77707.07,17.5,0.17742,0.00014,20.01445]
[1779386605986,24.57,77707.07,17.5,0.17742,0.00014,20.01445]
[1779386606497,24.57,77707.26,17.5,0.17745,0.00014,20.01651]
[1779386606671,24.57,77707.26,17.5,0.17745,0.00014,20.01651]
[1779386606706,24.57,77707.26,17.5,0.17745,0.00014,20.01651]
[1779386607575,24.57,77709.02,17.5,0.17769,0.00014,20.03438]
[1779386609133,24.57,77718.11,17.5,0.17894,0.00014,20.1257]
[1779386609562,24.57,77720.6,17.5,0.17929,0.00014,20.15078]
[1779386609942,24.57,77720.6,17.5,0.17929,0.00014,20.15078]
[1779386610536,24.57,77737.73,17.5,0.18167,0.00014,20.32288]
[1779386610670,24.57,77737.73,17.5,0.18167,0.00014,20.32288]
[1779386610810,24.57,77737.73,17.5,0.18167,0.00014,20.32288]
[1779386613410,24.57,77743.73,17.5,0.18249,0.00014,20.37944]
[1779386618713,24.57,77738.93,17.5,0.18183,0.00014,20.33244]
[1779386621921,24.57,77737.91,17.5,0.1817,0.00014,20.32264]
[1779386627670,24.57,77737.87,17.5,0.18171,0.00014,20.32381]
[1779386628072,24.57,77737.87,17.5,0.18171,0.00014,20.32381]
[1779386628354,24.57,77737.87,17.5,0.18171,0.00014,20.32381]
[1779386629165,24.57,77737.38,17.5,0.18165,0.00014,20.31917]
[1779386632573,24.57,77730.5,17.5,0.1807,0.00014,20.25097]
[1779386635157,24.57,77729.52,17.5,0.18058,0.00014,20.24205]
[1779386635534,24.57,77729.52,17.5,0.18058,0.00014,20.24205]
[1779386640867,24.58,77727.44,17.5,0.18032,0.00014,20.22353]
[1779386646100,24.58,77727.39,17.5,0.18033,0.00014,20.22427]
[1779386647077,24.58,77727.03,17.5,0.18029,0.00014,20.22096]
[1779386649894,24.58,77726.07,17.5,0.18017,0.00014,20.21224]
[1779386649905,24.58,77726.07,17.5,0.18017,0.00014,20.21224]
[1779386653386,24.58,77724.82,17.5,0.18001,0.00014,20.20061]
[1779386654522,24.58,77725.19,17.5,0.18006,0.00014,20.20465]
[1779386654997,24.58,77724.88,17.5,0.18003,0.00014,20.20217]
[1779386655764,24.58,77718.4,17.5,0.17913,0.00014,20.13716]
[1779386655885,24.58,77718.4,17.5,0.17913,0.00014,20.13716]
[1779386656288,24.58,77718.4,17.5,0.17913,0.00014,20.13716]
[1779386656469,24.58,77718.4,17.5,0.17913,0.00014,20.13716]
[1779386656503,24.58,77718.4,17.5,0.17913,0.00014,20.13716]
[1779386656511,24.58,77718.4,17.5,0.17913,0.00014,20.13716]
[1779386656633,24.58,77718.4,17.5,0.17913,0.00014,20.13716]
[1779386656641,24.58,77712.86,17.5,0.17837,0.00014,20.08197]
[1779386656887,24.58,77712.86,17.5,0.17837,0.00014,20.08197]
[1779386656912,24.58,77712.86,17.5,0.17837,0.00014,20.08197]
[1779386656936,24.58,77712.86,17.5,0.17837,0.00014,20.08197]
[1779386657088,24.58,77712.86,17.5,0.17837,0.00014,20.08197]
[1779386657241,24.58,77712.86,17.5,0.17837,0.00014,20.08197]
[1779386657429,24.58,77712.86,17.5,0.17837,0.00014,20.08197]
[1779386657485,24.58,77712.86,17.5,0.17837,0.00014,20.08197]
[1779386657646,24.58,77712.86,17.5,0.17837,0.00014,20.08197]
[1779386657530,24.58,77671.64,17.5,0.17275,0.00014,19.66783]
[1779386658099,24.58,77671.64,17.5,0.17275,0.00014,19.66783]
[1779386658606,24.58,77671.64,17.5,0.17275,0.00014,19.66783]
[1779386658695,24.59,77671.65,17.5,0.17277,0.00014,19.66971]
[1779386658705,24.59,77671.65,17.5,0.17277,0.00014,19.66971]
[1779386658716,24.59,77671.65,17.5,0.17277,0.00014,19.66971]
[1779386659080,24.59,77671.65,17.5,0.17277,0.00014,19.66971]
[1779386659161,24.59,77671.65,17.5,0.17277,0.00014,19.66971]
[1779386659485,24.59,77671.65,17.5,0.17277,0.00014,19.66971]
[1779386659488,24.59,77671.65,17.5,0.17277,0.00014,19.66971]
[1779386659587,24.59,77656.99,17.5,0.1708,0.00013,19.52232]
[1779386659738,24.59,77656.99,17.5,0.1708,0.00013,19.52232]
[1779386659739,24.59,77656.99,17.5,0.1708,0.00013,19.52232]
[1779386659801,24.59,77656.99,17.5,0.1708,0.00013,19.52232]
[1779386660466,24.59,77656.99,17.5,0.1708,0.00013,19.52232]
[1779386660566,24.59,77643.36,17.5,0.16898,0.00013,19.38542]
[1779386661262,24.59,77643.36,17.5,0.16898,0.00013,19.38542]
[1779386661503,24.59,77643.36,17.5,0.16898,0.00013,19.38542]
[1779386661512,24.59,77643.36,17.5,0.16898,0.00013,19.38542]
[1779386661517,24.59,77643.36,17.5,0.16898,0.00013,19.38542]
[1779386661840,24.59,77644.2,17.5,0.1691,0.00013,19.39444]
[1779386663371,24.59,77655.37,17.5,0.1706,0.00013,19.50746]
[1779386663469,24.59,77661.37,17.5,0.17142,0.00013,19.56825]
[1779386663681,24.59,77661.37,17.5,0.17142,0.00013,19.56825]
[1779386663757,24.59,77661.37,17.5,0.17142,0.00013,19.56825]
[1779386666792,24.6,77667.31,17.5,0.17236,0.00013,19.63857]
[1779386672454,24.61,77670.27,17.5,0.17283,0.00014,19.67183]
[1779386673785,24.62,77669.42,17.5,0.17273,0.00014,19.6642]
[1779386673942,24.62,77669.42,17.5,0.17273,0.00014,19.6642]
[1779386673942,24.62,77669.42,17.5,0.17273,0.00014,19.6642]
[1779386673956,24.62,77669.42,17.5,0.17273,0.00014,19.6642]
[1779386674225,24.62,77669.42,17.5,0.17273,0.00014,19.6642]
[1779386674623,24.62,77669.42,17.5,0.17273,0.00014,19.6642]
[1779386674585,24.62,77662.62,17.5,0.17182,0.00013,19.59631]
[1779386674725,24.62,77662.62,17.5,0.17182,0.00013,19.59631]
[1779386674768,24.62,77662.62,17.5,0.17182,0.00013,19.59631]
[1779386674784,24.62,77662.62,17.5,0.17182,0.00013,19.59631]
[1779386674825,24.62,77662.62,17.5,0.17182,0.00013,19.59631]
[1779386674873,24.62,77662.62,17.5,0.17182,0.00013,19.59631]
[1779386675079,24.62,77662.62,17.5,0.17182,0.00013,19.59631]
[1779386675399,24.62,77643.89,17.5,0.16935,0.00013,19.41062]
[1779386676056,24.62,77643.89,17.5,0.16935,0.00013,19.41062]
[1779386676545,24.62,77643.89,17.5,0.16935,0.00013,19.41062]
[1779386676547,24.62,77643.89,17.5,0.16935,0.00013,19.41062]
[1779386677201,24.63,77638.09,17.5,0.16865,0.00013,19.35738]
[1779386678058,24.64,77637.89,17.5,0.16878,0.00013,19.36678]
[1779386678221,24.64,77637.89,17.5,0.16878,0.00013,19.36678]
[1779386678715,24.64,77639.85,17.5,0.16904,0.00013,19.38648]
[1779386679110,24.64,77639.85,17.5,0.16904,0.00013,19.38648]
[1779386679155,24.64,77639.85,17.5,0.16904,0.00013,19.38648]
[1779386679249,24.64,77639.85,17.5,0.16904,0.00013,19.38648]
[1779386680019,24.64,77639.95,17.5,0.16906,0.00013,19.38801]
[1779386680869,24.64,77646.13,17.5,0.16989,0.00013,19.45065]
[1779386681992,24.65,77650.58,17.5,0.17054,0.00013,19.49972]
[1779386687228,24.66,77650.5,17.5,0.1706,0.00013,19.50426]
[1779386688973,24.66,77649.67,17.5,0.1705,0.00013,19.49627]
[1779386690087,24.66,77656.03,17.5,0.17135,0.00013,19.56047]
[1779386690322,24.66,77661.97,17.5,0.17216,0.00013,19.62036]
[1779386691736,24.66,77658.97,17.5,0.17176,0.00013,19.59073]
[1779386693127,24.66,77654.18,17.5,0.17112,0.00013,19.54316]
[1779386693366,24.66,77654.18,17.5,0.17112,0.00013,19.54316]
[1779386693376,24.66,77654.18,17.5,0.17112,0.00013,19.54316]
[1779386693467,24.66,77651.16,17.5,0.17073,0.00013,19.51342]
[1779386694015,24.66,77651.16,17.5,0.17073,0.00013,19.51342]
[1779386694027,24.66,77651.16,17.5,0.17073,0.00013,19.51342]
[1779386694636,24.66,77651.16,17.5,0.17073,0.00013,19.51342]
[1779386694710,24.66,77645.52,17.5,0.16998,0.00013,19.45712]
[1779386695777,24.66,77640.08,17.5,0.16926,0.00013,19.40288]
[1779386698854,24.66,77640.36,17.5,0.16931,0.00013,19.40711]
[1779386699875,24.66,77640.02,17.5,0.16928,0.00013,19.40416]
[1779386700382,24.66,77640.02,17.5,0.16928,0.00013,19.40416]
[1779386700399,24.66,77640.02,17.5,0.16928,0.00013,19.40416]
[1779386700448,24.66,77640.02,17.5,0.16928,0.00013,19.40416]
[1779386700605,24.66,77640.02,17.5,0.16928,0.00013,19.40416]
[1779386700646,24.66,77633.46,17.5,0.16841,0.00013,19.33874]
[1779386700965,24.66,77633.46,17.5,0.16841,0.00013,19.33874]
[1779386701788,24.66,77622.22,17.5,0.16693,0.00013,19.22634]
[1779386702053,24.66,77622.22,17.5,0.16693,0.00013,19.22634]
[1779386702336,24.66,77622.22,17.5,0.16693,0.00013,19.22634]
[1779386702405,24.66,77622.22,17.5,0.16693,0.00013,19.22634]
[1779386702444,24.66,77622.22,17.5,0.16693,0.00013,19.22634]
[1779386702498,24.66,77622.22,17.5,0.16693,0.00013,19.22634]
[1779386702578,24.66,77622.22,17.5,0.16693,0.00013,19.22634]
[1779386702610,24.66,77622.22,17.5,0.16693,0.00013,19.22634]
[1779386702634,24.66,77622.22,17.5,0.16693,0.00013,19.22634]
[1779386702661,24.67,77606.51,17.5,0.16487,0.00013,19.0689]
[1779386702745,24.67,77606.51,17.5,0.16487,0.00013,19.0689]
[1779386703017,24.67,77606.51,17.5,0.16487,0.00013,19.0689]
[1779386703045,24.67,77606.51,17.5,0.16487,0.00013,19.0689]
[1779386703319,24.67,77606.51,17.5,0.16487,0.00013,19.0689]
[1779386703444,24.67,77606.51,17.5,0.16487,0.00013,19.0689]
[1779386703590,24.67,77623.89,17.5,0.16716,0.00013,19.24386]
[1779386704056,24.67,77623.89,17.5,0.16716,0.00013,19.24386]
[1779386704473,24.67,77617.79,17.5,0.16637,0.00013,19.18326]
[1779386705316,24.67,77617.79,17.5,0.16637,0.00013,19.18326]
[1779386705522,24.67,77617.79,17.5,0.16637,0.00013,19.18326]
[1779386706724,24.67,77601.95,17.5,0.16431,0.00013,19.02581]
[1779386709136,24.67,77593.73,17.5,0.16325,0.00013,18.94398]
[1779386709538,24.67,77593.73,17.5,0.16325,0.00013,18.94398]
[1779386709561,24.67,77593.73,17.5,0.16325,0.00013,18.94398]
[1779386709710,24.67,77593.73,17.5,0.16325,0.00013,18.94398]
[1779386709644,24.67,77590.74,17.5,0.16287,0.00013,18.91472]
[1779386710709,24.67,77590.74,17.5,0.16287,0.00013,18.91472]
[1779386710872,24.67,77586.26,17.5,0.1623,0.00013,18.87021]
[1779386711855,24.67,77581.53,17.5,0.16169,0.00013,18.82326]
[1779386714387,24.67,77585.22,17.5,0.16219,0.00013,18.86159]
[1779386714860,24.67,77583.77,17.5,0.16201,0.00013,18.84758]
[1779386714875,24.67,77583.77,17.5,0.16201,0.00013,18.84758]
[1779386714876,24.67,77583.77,17.5,0.16201,0.00013,18.84758]
[1779386715461,24.68,77589.3,17.5,0.16273,0.00013,18.90373]
[1779386716861,24.68,77590.19,17.5,0.16286,0.00013,18.91347]
[1779386716862,24.68,77590.19,17.5,0.16286,0.00013,18.91347]
[1779386719382,24.68,77585.37,17.5,0.16225,0.00013,18.86662]
[1779386719526,24.68,77585.37,17.5,0.16225,0.00013,18.86662]
[1779386719916,24.68,77585.53,17.5,0.16229,0.00013,18.86906]
[1779386723349,24.68,77588.73,17.5,0.16273,0.00013,18.90371]
[1779386726751,24.69,77583.02,17.5,0.16204,0.00013,18.84957]
[1779386730525,24.69,77582.13,17.5,0.16196,0.00013,18.84321]
[1779386730657,24.69,77582.13,17.5,0.16196,0.00013,18.84321]
[1779386730673,24.69,77582.13,17.5,0.16196,0.00013,18.84321]
[1779386730674,24.69,77582.13,17.5,0.16196,0.00013,18.84321]
[1779386730695,24.69,77582.13,17.5,0.16196,0.00013,18.84321]
[1779386730709,24.69,77582.13,17.5,0.16196,0.00013,18.84321]
[1779386730735,24.69,77582.13,17.5,0.16196,0.00013,18.84321]
[1779386730724,24.69,77582.47,17.5,0.16201,0.00013,18.84749]
[1779386730992,24.69,77582.47,17.5,0.16201,0.00013,18.84749]
[1779386731065,24.69,77582.47,17.5,0.16201,0.00013,18.84749]
[1779386731105,24.69,77582.47,17.5,0.16201,0.00013,18.84749]
[1779386731582,24.69,77565.95,17.5,0.15987,0.00013,18.67886]
[1779386731775,24.69,77565.95,17.5,0.15987,0.00013,18.67886]
[1779386735864,24.7,77564.59,17.5,0.15972,0.00013,18.66707]
[1779386736234,24.7,77564.59,17.5,0.15972,0.00013,18.66707]
[1779386736252,24.7,77564.59,17.5,0.15972,0.00013,18.66707]
[1779386736265,24.7,77564.59,17.5,0.15972,0.00013,18.66707]
[1779386737215,24.7,77568.02,17.5,0.16017,0.00013,18.70204]
[1779386742396,24.7,77564.09,17.5,0.1597,0.00013,18.66528]
[1779386742421,24.7,77564.09,17.5,0.1597,0.00013,18.66528]
[1779386744849,24.7,77575.18,17.5,0.16115,0.00013,18.77824]
[1779386748958,24.7,77574.61,17.5,0.1611,0.00013,18.77479]
[1779386749051,24.7,77574.61,17.5,0.1611,0.00013,18.77479]
[1779386749151,24.7,77574.61,17.5,0.1611,0.00013,18.77479]
[1779386749727,24.71,77580.94,17.5,0.16193,0.00013,18.83936]
[1779386750372,24.71,77580.94,17.5,0.16193,0.00013,18.83936]
[1779386750735,24.71,77589.8,17.5,0.16308,0.00013,18.92826]
[1779386755747,24.71,77600.43,17.5,0.16451,0.00013,19.03827]
[1779386761444,24.71,77605.65,17.5,0.16522,0.00013,19.09256]
[1779386761734,24.71,77605.65,17.5,0.16522,0.00013,19.09256]
[1779386761815,24.71,77606.47,17.5,0.16533,0.00013,19.10157]
[1779386763247,24.71,77606.47,17.5,0.16533,0.00013,19.10157]
[1779386765229,24.72,77615.17,17.5,0.16649,0.00013,19.18998]
[1779386765247,24.72,77615.17,17.5,0.16649,0.00013,19.18998]
[1779386766251,24.72,77628.62,17.5,0.16828,0.00013,19.3258]
[1779386768251,24.72,77638.65,17.5,0.16961,0.00013,19.42668]
[1779386769969,24.72,77644.8,17.5,0.17044,0.00013,19.4891]
[1779386770080,24.72,77644.8,17.5,0.17044,0.00013,19.4891]
[1779386770391,24.72,77644.8,17.5,0.17044,0.00013,19.4891]
[1779386770512,24.72,77644.8,17.5,0.17044,0.00013,19.4891]
[1779386770656,24.72,77644.8,17.5,0.17044,0.00013,19.4891]
[1779386770687,24.72,77644.8,17.5,0.17044,0.00013,19.4891]
[1779386771447,24.72,77649.56,17.5,0.17108,0.00013,19.53678]
[1779386774701,24.72,77649.02,17.5,0.17102,0.00013,19.53216]
[1779386775112,24.72,77649.42,17.5,0.17107,0.00013,19.5364]
[1779386775196,24.72,77649.42,17.5,0.17107,0.00013,19.5364]
[1779386776759,24.72,77652.47,17.5,0.17148,0.00013,19.56717]
[1779386779167,24.72,77654.51,17.5,0.17176,0.00013,19.58809]
[1779386780253,24.72,77654.84,17.5,0.17181,0.00013,19.59157]
[1779386785781,24.72,77655.33,17.5,0.17189,0.00013,19.5973]
[1779386789754,24.72,77654.9,17.5,0.17184,0.00013,19.59361]
[1779386791035,24.72,77651.38,17.5,0.17137,0.00013,19.55865]
[1779386794784,24.72,77648.14,17.5,0.17092,0.00013,19.5232]
[1779386795132,24.72,77647.98,17.5,0.1709,0.00013,19.52186]
[1779386795248,24.72,77647.98,17.5,0.1709,0.00013,19.52186]
[1779386795823,24.72,77647.98,17.5,0.1709,0.00013,19.52186]
[1779386796447,24.73,77649.66,17.5,0.17113,0.00013,19.53894]
[1779386796785,24.73,77649.66,17.5,0.17113,0.00013,19.53894]
[1779386796832,24.73,77654.37,17.5,0.17177,0.00013,19.58633]
[1779386797813,24.73,77656.5,17.5,0.17207,0.00013,19.60862]
[1779386799388,24.73,77658.53,17.5,0.17234,0.00013,19.62894]
[1779386799423,24.73,77658.53,17.5,0.17234,0.00013,19.62894]
[1779386799621,24.73,77659.58,17.5,0.17249,0.00013,19.63999]
[1779386800099,24.73,77659.58,17.5,0.17249,0.00013,19.63999]
[1779386800690,24.73,77659.58,17.5,0.17249,0.00013,19.63999]
[1779386800746,24.73,77659.88,17.5,0.17253,0.00013,19.64323]
[1779386804120,24.75,77656.95,17.5,0.17235,0.00013,19.62939]
[1779386804715,24.75,77656.95,17.5,0.17235,0.00013,19.62939]
[1779386805555,24.76,77656.47,17.5,0.17239,0.00013,19.6322]
[1779386806197,24.77,77651.03,17.5,0.17176,0.00013,19.58529]
[1779386806342,24.77,77651.03,17.5,0.17176,0.00013,19.58529]
[1779386809353,24.79,77647.59,17.5,0.1715,0.00013,19.5653]
[1779386809391,24.79,77647.59,17.5,0.1715,0.00013,19.5653]
[1779386809695,24.79,77647.59,17.5,0.1715,0.00013,19.5653]
[1779386809807,24.8,77647.41,17.5,0.17155,0.00013,19.56852]
[1779386810347,24.8,77635.55,17.5,0.17002,0.00013,19.45426]
[1779386811701,24.8,77635.55,17.5,0.17002,0.00013,19.45426]
[1779386811720,24.81,77632.33,17.5,0.16968,0.00013,19.42802]
[1779386814449,24.83,77633.82,17.5,0.17005,0.00013,19.45587]
[1779386820638,24.87,77635.89,17.5,0.17077,0.00013,19.50885]
[1779386821562,24.87,77637.12,17.5,0.17095,0.00013,19.52225]
[1779386821698,24.87,77637.12,17.5,0.17095,0.00013,19.52225]
[1779386822021,24.87,77632.4,17.5,0.17032,0.00013,19.47526]
[1779386822996,24.88,77622.44,17.5,0.16909,0.00013,19.38236]
[1779386823326,24.88,77622.44,17.5,0.16909,0.00013,19.38236]
[1779386823454,24.88,77622.44,17.5,0.16909,0.00013,19.38236]
[1779386823982,24.89,77623.48,17.5,0.16933,0.00013,19.40016]
[1779386824151,24.89,77623.48,17.5,0.16933,0.00013,19.40016]
[1779386828152,24.9,77633.63,17.5,0.17079,0.00013,19.51004]
[1779386828708,24.9,77633.63,17.5,0.17079,0.00013,19.51004]
[1779386828808,24.91,77622.96,17.5,0.16939,0.00013,19.40449]
[1779386829541,24.91,77622.96,17.5,0.16939,0.00013,19.40449]
[1779386829662,24.91,77622.96,17.5,0.16939,0.00013,19.40449]
[1779386829691,24.91,77622.96,17.5,0.16939,0.00013,19.40449]
[1779386829753,24.91,77609.2,17.5,0.16767,0.00013,19.27439]
[1779386834659,24.94,77602.95,17.5,0.16711,0.00013,19.23115]
[1779386834803,24.94,77606.41,17.5,0.16757,0.00013,19.266]
[1779386840828,24.95,77616.72,17.5,0.16904,0.00013,19.37716]
[1779386840890,24.95,77618.76,17.5,0.16932,0.00013,19.39799]
[1779386840966,24.95,77618.76,17.5,0.16932,0.00013,19.39799]
[1779386841621,24.95,77621.53,17.5,0.16969,0.00013,19.42621]
[1779386845581,24.96,77627.03,17.5,0.17044,0.00013,19.48279]
[1779386846756,24.96,77627.57,17.5,0.17052,0.00013,19.48878]
[1779386846857,24.96,77630.79,17.5,0.17096,0.00013,19.52194]
[1779386852457,24.96,77631.3,17.5,0.17104,0.00013,19.52599]
[1779386857491,24.97,77630.13,17.5,0.17093,0.00013,19.51703]
[1779386860197,24.97,77630.31,17.5,0.17096,0.00013,19.51988]
[1779386865211,24.97,77630.05,17.5,0.17097,0.00013,19.51988]
[1779386870220,24.98,77630.35,17.5,0.17104,0.00013,19.52533]
[1779386876628,24.98,77633.54,17.5,0.17151,0.00013,19.56029]
[1779386881663,24.98,77638.77,17.5,0.17223,0.00013,19.61452]
[1779386886639,24.99,77645.58,17.5,0.17317,0.00013,19.68405]
[1779386891739,24.99,77635.42,17.5,0.17186,0.00013,19.58626]
[1779386896774,24.99,77634.86,17.5,0.17181,0.00013,19.58288]
[1779386898482,24.99,77635.68,17.5,0.17193,0.00013,19.59145]
[1779386901009,25.0,77645.46,17.5,0.17325,0.00013,19.68977]
[1779386901809,25.0,77648.02,17.5,0.1736,0.00013,19.71566]
[1779386906844,25.02,77651.47,17.5,0.17427,0.00013,19.76522]
[1779386907152,25.02,77651.47,17.5,0.17427,0.00013,19.76522]
[1779386907375,25.02,77651.47,17.5,0.17427,0.00013,19.76522]
[1779386907853,25.02,77663.23,17.5,0.17586,0.00013,19.882]
[1779386909725,25.02,77667.49,17.5,0.17644,0.00013,19.92466]
[1779386914901,25.03,77665.21,17.5,0.17616,0.00013,19.90216]
[1779386915792,25.03,77665.21,17.5,0.17616,0.00013,19.90216]
[1779386915908,25.03,77664.98,17.5,0.17613,0.00013,19.90048]
[1779386916689,25.03,77664.98,17.5,0.17613,0.00013,19.90048]
[1779386916915,25.03,77666.32,17.5,0.17632,0.00013,19.9143]
[1779386917416,25.03,77666.32,17.5,0.17632,0.00013,19.9143]
[1779386918689,25.03,77663.65,17.5,0.17597,0.00013,19.88851]
[1779386924971,25.03,77661.08,17.5,0.17569,0.00013,19.86752]
[1779386927193,25.04,77660.8,17.5,0.17567,0.00013,19.86597]
[1779386929544,25.04,77672.15,17.5,0.1772,0.00013,19.97866]
[1779386929687,25.04,77672.15,17.5,0.1772,0.00013,19.97866]
[1779386929696,25.04,77672.15,17.5,0.1772,0.00013,19.97866]
[1779386933002,25.04,77684.96,17.5,0.17897,0.00014,20.10697]
[1779386936829,25.04,77697.26,17.5,0.18066,0.00014,20.22934]
[1779386943166,25.04,77698.0,17.5,0.18078,0.00014,20.23783]
[1779386949553,25.05,77688.68,17.5,0.17953,0.00014,20.14748]
[1779386955189,25.05,77688.69,17.5,0.17956,0.00014,20.14968]
[1779386959217,25.05,77702.2,17.5,0.18142,0.00014,20.28376]
[1779386963252,25.05,77702.13,17.5,0.18141,0.00014,20.28352]
[1779386963525,25.05,77702.13,17.5,0.18141,0.00014,20.28352]
[1779386963529,25.05,77702.13,17.5,0.18141,0.00014,20.28352]
[1779386963730,25.05,77705.31,17.5,0.18185,0.00014,20.31496]
[1779386967775,25.05,77715.1,17.5,0.18321,0.00014,20.41209]
[1779386967790,25.05,77715.01,17.5,0.1832,0.00014,20.41144]
[1779386973320,25.05,77709.71,17.5,0.18247,0.00014,20.35737]
[1779386978355,25.06,77711.81,17.5,0.18278,0.00014,20.37949]
[1779386983395,25.06,77700.1,17.5,0.1812,0.00014,20.26602]
[1779386988894,25.06,77699.03,17.5,0.18108,0.00014,20.25714]
[1779386988995,25.06,77699.83,17.5,0.1812,0.00014,20.26582]
[1779386991018,25.06,77700.22,17.5,0.18125,0.00014,20.26965]
[1779386991060,25.06,77700.22,17.5,0.18125,0.00014,20.26965]
[1779386991110,25.06,77700.22,17.5,0.18125,0.00014,20.26965]
[1779386991214,25.06,77700.54,17.5,0.1813,0.00014,20.27307]
[1779386991335,25.06,77700.54,17.5,0.1813,0.00014,20.27307]
[1779386992061,25.06,77700.54,17.5,0.1813,0.00014,20.27307]
[1779386991451,25.06,77690.13,17.5,0.17988,0.00014,20.17089]
[1779386994117,25.06,77686.41,17.5,0.17939,0.00014,20.13506]
[1779387000211,25.07,77684.95,17.5,0.17921,0.00014,20.12239]
[1779387004322,25.07,77683.98,17.5,0.1791,0.00014,20.11442]
[1779387010046,25.07,77685.11,17.5,0.17929,0.00014,20.12764]
[1779387014682,25.08,77681.51,17.5,0.17883,0.00014,20.09445]
[1779387018202,25.08,77678.79,17.5,0.17849,0.00014,20.06964]
[1779387023626,25.08,77677.82,17.5,0.1784,0.00014,20.06286]
[1779387023940,25.08,77677.82,17.5,0.1784,0.00014,20.06286]
[1779387023948,25.08,77677.82,17.5,0.1784,0.00014,20.06286]
[1779387024031,25.08,77677.44,17.5,0.17835,0.00014,20.05967]
[1779387025327,25.08,77671.84,17.5,0.1776,0.00013,20.00509]
[1779387027029,25.09,77671.79,17.5,0.17765,0.00013,20.00822]
[1779387031804,25.1,77660.51,17.5,0.17621,0.00013,19.90285]
[1779387032353,25.1,77660.75,17.5,0.17623,0.00013,19.90224]
[1779387032368,25.1,77660.75,17.5,0.17623,0.00013,19.90224]
[1779387035478,25.1,77654.62,17.5,0.17543,0.00013,19.84356]
[1779387035483,25.1,77654.62,17.5,0.17543,0.00013,19.84356]
[1779387037646,25.1,77657.34,17.5,0.17581,0.00013,19.87131]
[1779387038626,25.1,77661.48,17.5,0.17637,0.00013,19.91251]
[1779387042064,25.1,77666.94,17.5,0.17712,0.00013,19.96767]
[1779387042074,25.11,77670.52,17.5,0.17761,0.00013,20.00319]
[1779387047845,25.11,77680.29,17.5,0.17896,0.00014,20.10163]
[1779387049825,25.11,77680.07,17.5,0.17894,0.00014,20.09988]
[1779387051804,25.11,77678.71,17.5,0.17877,0.00014,20.08738]
[1779387052058,25.11,77678.71,17.5,0.17877,0.00014,20.08738]
[1779387052082,25.11,77678.71,17.5,0.17877,0.00014,20.08738]
[1779387052073,25.11,77671.18,17.5,0.17776,0.00013,20.01379]
[1779387052994,25.11,77659.71,17.5,0.17622,0.00013,19.9014]
[1779387054016,25.11,77659.71,17.5,0.17622,0.00013,19.9014]
[1779387054023,25.11,77659.71,17.5,0.17622,0.00013,19.9014]
[1779387054564,25.11,77653.67,17.5,0.17542,0.00013,19.84222]
[1779387054567,25.11,77653.67,17.5,0.17542,0.00013,19.84222]
[1779387054569,25.11,77653.67,17.5,0.17542,0.00013,19.84222]
[1779387054785,25.11,77653.67,17.5,0.17542,0.00013,19.84222]
[1779387055132,25.11,77647.99,17.5,0.17466,0.00013,19.78671]
[1779387055208,25.11,77647.99,17.5,0.17466,0.00013,19.78671]
[1779387061948,25.12,77642.14,17.5,0.17393,0.00013,19.73273]
[1779387062191,25.12,77642.14,17.5,0.17393,0.00013,19.73273]
[1779387066654,25.12,77654.36,17.5,0.17559,0.00013,19.85496]
[1779387068401,25.12,77654.82,17.5,0.17566,0.00013,19.86036]
[1779387070248,25.12,77655.0,17.5,0.17571,0.00013,19.86336]
[1779387070323,25.12,77655.0,17.5,0.17571,0.00013,19.86336]
[1779387071730,25.12,77658.48,17.5,0.17617,0.00013,19.8976]
[1779387072019,25.12,77661.14,17.5,0.17654,0.00013,19.92434]
[1779387077054,25.13,77667.42,17.5,0.1774,0.00013,19.98782]
[1779387079392,25.13,77664.28,17.5,0.17699,0.00013,19.95741]
[1779387084509,25.13,77662.28,17.5,0.17674,0.00013,19.93947]
[1779387084515,25.13,77662.28,17.5,0.17674,0.00013,19.93947]
[1779387084557,25.13,77662.28,17.5,0.17674,0.00013,19.93947]
[1779387085070,25.13,77662.28,17.5,0.17674,0.00013,19.93947]
[1779387085071,25.13,77662.28,17.5,0.17674,0.00013,19.93947]
[1779387085086,25.13,77662.28,17.5,0.17674,0.00013,19.93947]
[1779387085120,25.13,77644.35,17.5,0.17435,0.00013,19.76305]
[1779387085425,25.13,77644.35,17.5,0.17435,0.00013,19.76305]
[1779387085837,25.13,77644.35,17.5,0.17435,0.00013,19.76305]
[1779387086197,25.13,77612.47,17.5,0.17014,0.00013,19.44919]
[1779387086729,25.13,77612.47,17.5,0.17014,0.00013,19.44919]
[1779387087135,25.14,77599.57,17.5,0.16852,0.00013,19.3268]
[1779387087850,25.14,77599.57,17.5,0.16852,0.00013,19.3268]
[1779387088033,25.14,77599.57,17.5,0.16852,0.00013,19.3268]
[1779387088155,25.14,77599.57,17.5,0.16852,0.00013,19.3268]
[1779387088180,25.14,77599.57,17.5,0.16852,0.00013,19.3268]
[1779387088529,25.14,77594.77,17.5,0.16791,0.00013,19.2808]
[1779387088532,25.14,77594.77,17.5,0.16791,0.00013,19.2808]
[1779387088788,25.14,77594.77,17.5,0.16791,0.00013,19.2808]
[1779387089659,25.14,77600.97,17.5,0.16873,0.00013,19.34274]
[1779387092515,25.14,77611.44,17.5,0.17009,0.00013,19.44353]
[1779387092770,25.14,77611.44,17.5,0.17009,0.00013,19.44353]
[1779387092822,25.14,77611.44,17.5,0.17009,0.00013,19.44353]
[1779387092921,25.14,77611.44,17.5,0.17009,0.00013,19.44353]
[1779387093060,25.14,77611.44,17.5,0.17009,0.00013,19.44353]
[1779387093211,25.14,77599.4,17.5,0.16852,0.00013,19.32514]
[1779387093464,25.14,77599.4,17.5,0.16852,0.00013,19.32514]
[1779387094725,25.14,77597.7,17.5,0.1683,0.00013,19.30888]
[1779387094791,25.14,77597.7,17.5,0.1683,0.00013,19.30888]
[1779387094837,25.14,77597.7,17.5,0.1683,0.00013,19.30888]
[1779387094937,25.14,77597.7,17.5,0.1683,0.00013,19.30888]
[1779387094989,25.14,77597.7,17.5,0.1683,0.00013,19.30888]
[1779387096223,25.14,77613.2,17.5,0.17034,0.00013,19.46254]
[1779387096442,25.14,77613.2,17.5,0.17034,0.00013,19.46254]
[1779387099004,25.15,77620.45,17.5,0.17131,0.00013,19.53487]
[1779387099047,25.15,77620.45,17.5,0.17131,0.00013,19.53487]
[1779387100075,25.15,77623.71,17.5,0.17174,0.00013,19.56738]
[1779387103561,25.15,77625.1,17.5,0.17196,0.00013,19.58333]
[1779387105641,25.15,77637.94,17.5,0.17366,0.00013,19.71019]
[1779387111134,25.15,77640.93,17.5,0.17409,0.00013,19.74146]
[1779387115040,25.15,77640.61,17.5,0.17406,0.00013,19.73977]
[1779387120147,25.16,77639.83,17.5,0.17399,0.00013,19.734]
[1779387125444,25.16,77640.77,17.5,0.17414,0.00013,19.74533]
[1779387125485,25.16,77640.77,17.5,0.17414,0.00013,19.74533]
[1779387129624,25.16,77629.15,17.5,0.17262,0.00013,19.6326]
[1779387136477,25.17,77625.43,17.5,0.17218,0.00013,19.5995]
[1779387142207,25.17,77626.86,17.5,0.17239,0.00013,19.61549]
[1779387142373,25.17,77627.26,17.5,0.17245,0.00013,19.61988]
[1779387142525,25.17,77627.26,17.5,0.17245,0.00013,19.61988]
[1779387144365,25.17,77643.1,17.5,0.17457,0.00013,19.7766]
[1779387149881,25.17,77634.26,17.5,0.17342,0.00013,19.69142]
[1779387155995,25.18,77644.58,17.5,0.1748,0.00013,19.79153]
[1779387157025,25.18,77645.65,17.5,0.17494,0.00013,19.80237]
[1779387157693,25.18,77647.36,17.5,0.17517,0.00013,19.81949]
[1779387157925,25.18,77661.66,17.5,0.17709,0.00013,19.9604]
[1779387158496,25.18,77661.66,17.5,0.17709,0.00013,19.9604]
[1779387158643,25.18,77663.83,17.5,0.17739,0.00013,19.98222]
[1779387160315,25.18,77665.29,17.5,0.17759,0.00013,19.99681]
[1779387161065,25.18,77677.19,17.5,0.1792,0.00014,20.11375]
[1779387164908,25.18,77677.66,17.5,0.17927,0.00014,20.11858]
[1779387170149,25.18,77675.91,17.5,0.17903,0.00014,20.10162]
[1779387172662,25.18,77673.07,17.5,0.17865,0.00013,20.07397]
[1779387177776,25.18,77669.43,17.5,0.17817,0.00013,20.03911]
[1779387182811,25.18,77669.1,17.5,0.17814,0.00013,20.03663]
[1779387184227,25.18,77669.1,17.5,0.17814,0.00013,20.03663]
[1779387190540,25.19,77661.43,17.5,0.17713,0.00013,19.9626]
[1779387191258,25.19,77661.43,17.5,0.17713,0.00013,19.9626]
[1779387192223,25.19,77661.26,17.5,0.17711,0.00013,19.96112]
[1779387193869,25.19,77661.28,17.5,0.17711,0.00013,19.9617]
[1779387194179,25.19,77661.28,17.5,0.17711,0.00013,19.9617]
[1779387194232,25.19,77660.54,17.5,0.17702,0.00013,19.95466]
[1779387200280,25.19,77653.66,17.5,0.17611,0.00013,19.88835]
[1779387205548,25.19,77649.1,17.5,0.17554,0.00013,19.84596]
[1779387210806,25.19,77639.82,17.5,0.17432,0.00013,19.75599]
[1779387212662,25.19,77642.86,17.5,0.17471,0.00013,19.7828]
[1779387218181,25.2,77645.47,17.5,0.17507,0.00013,19.80958]
[1779387218795,25.2,77647.62,17.5,0.17536,0.00013,19.83089]
[1779387222663,25.2,77657.23,17.5,0.17665,0.00013,19.9259]
[1779387227901,25.2,77662.3,17.5,0.17734,0.00013,19.97588]
[1779387231686,25.2,77662.31,17.5,0.17734,0.00013,19.97597]
[1779387232158,25.2,77659.64,17.5,0.17698,0.00013,19.94983]
[1779387237148,25.2,77659.26,17.5,0.17694,0.00013,19.94712]
[1779387237190,25.2,77659.26,17.5,0.17694,0.00013,19.94712]
[1779387237456,25.2,77659.25,17.5,0.17695,0.00013,19.9473]
[1779387238201,25.2,77658.61,17.5,0.17686,0.00013,19.94129]
[1779387243248,25.2,77659.36,17.5,0.17697,0.00013,19.94868]
[1779387249113,25.2,77649.93,17.5,0.17573,0.00013,19.85778]
[1779387254276,25.2,77642.83,17.5,0.1748,0.00013,19.78977]
[1779387254537,25.2,77635.27,17.5,0.1738,0.00013,19.71583]
[1779387254548,25.2,77635.27,17.5,0.1738,0.00013,19.71583]
[1779387256100,25.21,77633.94,17.5,0.17363,0.00013,19.70315]
[1779387256246,25.21,77633.94,17.5,0.17363,0.00013,19.70315]
[1779387256967,25.21,77633.72,17.5,0.17361,0.00013,19.70138]
[1779387260221,25.21,77638.66,17.5,0.17428,0.00013,19.75087]
[1779387260244,25.21,77638.66,17.5,0.17428,0.00013,19.75087]
[1779387260385,25.21,77636.63,17.5,0.17401,0.00013,19.73124]
[1779387266152,25.21,77633.42,17.5,0.17361,0.00013,19.70127]
[1779387271436,25.21,77627.63,17.5,0.17285,0.00013,19.64316]
[1779387276471,25.22,77631.05,17.5,0.17332,0.00013,19.67826]
[1779387281509,25.22,77630.6,17.5,0.17329,0.00013,19.67528]
[1779387286544,25.22,77631.7,17.5,0.17345,0.00013,19.68742]
[1779387291579,25.22,77630.29,17.5,0.17328,0.00013,19.67476]
[1779387296614,25.22,77630.91,17.5,0.17338,0.00013,19.68212]
[1779387302387,25.22,77635.05,17.5,0.17394,0.00013,19.72373]
[1779387302393,25.22,77635.05,17.5,0.17394,0.00013,19.72373]
[1779387302595,25.22,77636.53,17.5,0.17414,0.00013,19.73865]
[1779387306443,25.23,77641.62,17.5,0.17483,0.00013,19.78913]
[1779387307368,25.23,77646.2,17.5,0.17544,0.00013,19.83439]
[1779387307371,25.23,77646.2,17.5,0.17544,0.00013,19.83439]
[1779387307372,25.23,77646.2,17.5,0.17544,0.00013,19.83439]
[1779387309130,25.23,77645.8,17.5,0.17539,0.00013,19.83102]
[1779387311510,25.23,77631.76,17.5,0.17354,0.00013,19.69394]
[1779387317762,25.23,77630.76,17.5,0.17343,0.00013,19.68561]
[1779387322796,25.23,77628.25,17.5,0.17311,0.00013,19.66197]
[1779387326439,25.23,77631.57,17.5,0.17355,0.00013,19.69494]
[1779387328018,25.23,77627.87,17.5,0.17307,0.00013,19.65897]
[1779387328165,25.23,77622.38,17.5,0.17235,0.00013,19.60515]
[1779387328658,25.23,77622.38,17.5,0.17235,0.00013,19.60515]
[1779387329667,25.23,77617.8,17.5,0.17174,0.00013,19.56032]
[1779387329674,25.23,77617.8,17.5,0.17174,0.00013,19.56032]
[1779387329725,25.23,77617.8,17.5,0.17174,0.00013,19.56032]
[1779387329734,25.23,77617.8,17.5,0.17174,0.00013,19.56032]
[1779387329993,25.23,77617.8,17.5,0.17174,0.00013,19.56032]
[1779387335141,25.23,77611.13,17.5,0.17085,0.00013,19.49171]
[1779387335369,25.23,77611.13,17.5,0.17085,0.00013,19.49171]
[1779387336030,25.23,77607.3,17.5,0.17035,0.00013,19.45432]
[1779387336050,25.23,77607.3,17.5,0.17035,0.00013,19.45432]
[1779387336681,25.23,77604.07,17.5,0.16993,0.00013,19.4226]
[1779387336898,25.23,77603.57,17.5,0.16987,0.00013,19.41784]
[1779387341933,25.24,77596.26,17.5,0.16893,0.00013,19.34726]
[1779387346968,25.24,77594.02,17.5,0.16866,0.00013,19.32684]
[1779387352008,25.24,77595.89,17.5,0.16893,0.00013,19.34675]
[1779387357041,25.24,77596.16,17.5,0.16898,0.00013,19.35086]
[1779387362076,25.24,77598.3,17.5,0.16928,0.00013,19.37316]
[1779387367111,25.25,77597.4,17.5,0.16918,0.00013,19.36574]
[1779387372146,25.25,77594.16,17.5,0.16878,0.00013,19.33545]
[1779387377181,25.25,77590.85,17.5,0.16837,0.00013,19.30485]
[1779387382216,25.25,77593.85,17.5,0.16879,0.00013,19.3361]
[1779387386215,25.25,77593.56,17.5,0.16876,0.00013,19.33427]
[1779387391280,25.26,77591.13,17.5,0.16845,0.00013,19.30879]
[1779387392566,25.26,77591.06,17.5,0.16845,0.00013,19.30846]
[1779387396222,25.26,77579.9,17.5,0.16702,0.00013,19.19986]
[1779387401350,25.26,77579.8,17.5,0.16703,0.00013,19.2005]
[1779387407392,25.26,77579.9,17.5,0.16706,0.00013,19.20314]
[1779387412510,25.26,77580.76,17.5,0.16719,0.00013,19.21271]
[1779387422499,25.27,77571.49,17.5,0.16606,0.00013,19.12644]
[1779387427534,25.27,77566.56,17.5,0.16545,0.00013,19.08045]
[1779387432572,25.28,77571.99,17.5,0.16618,0.00013,19.13576]
[1779387437607,25.28,77578.65,17.5,0.16707,0.00013,19.20357]
[1779387442642,25.28,77579.9,17.5,0.16725,0.00013,19.2175]
[1779387445650,25.28,77586.52,17.5,0.16812,0.00013,19.28309]
[1779387445744,25.28,77586.52,17.5,0.16812,0.00013,19.28309]
[1779387446026,25.28,77588.39,17.5,0.16837,0.00013,19.30193]
[1779387446802,25.28,77588.39,17.5,0.16837,0.00013,19.30193]
[1779387447214,25.28,77594.31,17.5,0.16914,0.00013,19.36042]
[1779387452937,25.29,77598.07,17.5,0.16963,0.00013,19.39553]
[1779387457166,25.29,77599.38,17.5,0.16982,0.00013,19.40954]
[1779387462510,25.29,77595.03,17.5,0.16928,0.00013,19.36851]
[1779387467531,25.29,77597.18,17.5,0.16958,0.00013,19.39111]
[1779387472866,25.3,77606.32,17.5,0.17079,0.00013,19.48205]
[1779387474201,25.3,77606.32,17.5,0.17079,0.00013,19.48205]
[1779387474408,25.3,77608.34,17.5,0.17105,0.00013,19.50194]
[1779387477497,25.3,77611.31,17.5,0.17145,0.00013,19.53142]
[1779387477596,25.3,77612.59,17.5,0.17162,0.00013,19.54444]
[1779387479574,25.3,77614.57,17.5,0.17188,0.00013,19.56382]
[1779387480922,25.3,77634.14,17.5,0.17447,0.00013,19.75587]
[1779387482273,25.3,77634.14,17.5,0.17447,0.00013,19.75587]
[1779387483667,25.3,77645.81,17.5,0.17602,0.00013,19.87025]
[1779387483988,25.3,77645.81,17.5,0.17602,0.00013,19.87025]
[1779387484299,25.3,77645.81,17.5,0.17602,0.00013,19.87025]
[1779387488427,25.3,77654.03,17.5,0.17712,0.00013,19.95082]
[1779387488482,25.3,77655.41,17.5,0.17731,0.00013,19.96442]
[1779387493039,25.3,77666.59,17.5,0.17881,0.00013,20.0733]
[1779387494027,25.3,77666.96,17.5,0.17885,0.00013,20.07682]
[1779387494097,25.3,77666.96,17.5,0.17885,0.00013,20.07682]
[1779387494163,25.3,77666.96,17.5,0.17885,0.00013,20.07682]
[1779387494618,25.3,77681.3,17.5,0.18079,0.00014,20.21658]
[1779387495014,25.3,77681.3,17.5,0.18079,0.00014,20.21658]
[1779387495460,25.3,77681.3,17.5,0.18079,0.00014,20.21658]
[1779387495552,25.3,77688.16,17.5,0.18172,0.00014,20.28345]
[1779387497156,25.3,77693.51,17.5,0.18244,0.00014,20.33546]
[1779387497228,25.3,77693.51,17.5,0.18244,0.00014,20.33546]
[1779387497288,25.3,77693.51,17.5,0.18244,0.00014,20.33546]
[1779387498342,25.3,77696.96,17.5,0.18291,0.00014,20.36901]
[1779387498974,25.3,77699.96,17.5,0.18332,0.00014,20.39827]
[1779387499674,25.3,77702.35,17.5,0.18365,0.00014,20.42154]
[1779387499756,25.3,77702.35,17.5,0.18365,0.00014,20.42154]
[1779387499765,25.3,77702.35,17.5,0.18365,0.00014,20.42154]
[1779387499832,25.3,77702.35,17.5,0.18365,0.00014,20.42154]
[1779387499903,25.3,77702.35,17.5,0.18365,0.00014,20.42154]
[1779387500114,25.3,77702.35,17.5,0.18365,0.00014,20.42154]
[1779387500185,25.3,77702.35,17.5,0.18365,0.00014,20.42154]
[1779387500370,25.3,77702.35,17.5,0.18365,0.00014,20.42154]
[1779387500393,25.3,77702.35,17.5,0.18365,0.00014,20.42154]
[1779387501182,25.3,77710.18,17.5,0.18472,0.00014,20.49771]
[1779387501211,25.3,77710.18,17.5,0.18472,0.00014,20.49771]
[1779387501328,25.3,77710.18,17.5,0.18472,0.00014,20.49771]
[1779387501622,25.3,77716.03,17.5,0.18552,0.00014,20.55456]
[1779387502026,25.3,77716.03,17.5,0.18552,0.00014,20.55456]
[1779387503137,25.3,77723.46,17.5,0.18655,0.00014,20.62675]
[1779387504064,25.3,77722.54,17.5,0.18642,0.00014,20.61779]
[1779387504102,25.3,77719.59,17.5,0.18601,0.00014,20.58913]
[1779387506798,25.3,77718.66,17.5,0.18588,0.00014,20.57979]
[1779387506837,25.3,77718.66,17.5,0.18588,0.00014,20.57979]
[1779387506849,25.3,77718.66,17.5,0.18588,0.00014,20.57979]
[1779387506931,25.3,77718.66,17.5,0.18588,0.00014,20.57979]
[1779387506951,25.3,77718.66,17.5,0.18588,0.00014,20.57979]
[1779387506951,25.3,77718.66,17.5,0.18588,0.00014,20.57979]
[1779387507057,25.3,77718.66,17.5,0.18588,0.00014,20.57979]
[1779387507110,25.3,77718.66,17.5,0.18588,0.00014,20.57979]
[1779387507137,25.3,77718.66,17.5,0.18588,0.00014,20.57979]
[1779387507173,25.3,77718.66,17.5,0.18588,0.00014,20.57979]
[1779387507239,25.3,77718.66,17.5,0.18588,0.00014,20.57979]
[1779387507379,25.3,77718.66,17.5,0.18588,0.00014,20.57979]
[1779387507451,25.3,77718.66,17.5,0.18588,0.00014,20.57979]
[1779387507603,25.3,77718.66,17.5,0.18588,0.00014,20.57979]
[1779387507657,25.3,77720.07,17.5,0.18607,0.00014,20.59334]
[1779387507750,25.3,77720.07,17.5,0.18607,0.00014,20.59334]
[1779387507762,25.3,77720.07,17.5,0.18607,0.00014,20.59334]
[1779387507882,25.3,77720.07,17.5,0.18607,0.00014,20.59334]
[1779387508037,25.3,77720.07,17.5,0.18607,0.00014,20.59334]
[1779387508332,25.3,77720.07,17.5,0.18607,0.00014,20.59334]
[1779387508383,25.3,77735.28,17.5,0.18818,0.00014,20.741]
[1779387509367,25.3,77735.28,17.5,0.18818,0.00014,20.741]
[1779387509371,25.3,77735.28,17.5,0.18818,0.00014,20.741]
[1779387509421,25.3,77735.28,17.5,0.18818,0.00014,20.741]
[1779387509466,25.3,77735.28,17.5,0.18818,0.00014,20.741]
[1779387509476,25.3,77735.28,17.5,0.18818,0.00014,20.741]
[1779387509669,25.3,77734.02,17.5,0.188,0.00014,20.7286]
[1779387509874,25.3,77734.02,17.5,0.188,0.00014,20.7286]
[1779387510386,25.3,77734.02,17.5,0.188,0.00014,20.7286]
[1779387510637,25.3,77757.2,17.5,0.19123,0.00014,20.95326]
[1779387512364,25.3,77765.02,17.5,0.19229,0.00014,21.02475]
[1779387513588,25.3,77766.83,17.5,0.19254,0.00014,21.04194]
[1779387513985,25.3,77765.66,17.5,0.19238,0.00014,21.03033]
[1779387515296,25.3,77759.11,17.5,0.19146,0.00014,20.96699]
[1779387515393,25.3,77759.11,17.5,0.19146,0.00014,20.96699]
[1779387515483,25.3,77759.11,17.5,0.19146,0.00014,20.96699]
[1779387515488,25.3,77759.11,17.5,0.19146,0.00014,20.96699]
[1779387516327,25.29,77751.15,17.5,0.19034,0.00014,20.88961]
[1779387517485,25.29,77748.89,17.5,0.19002,0.00014,20.86772]
[1779387522546,25.29,77745.48,17.5,0.18954,0.00014,20.83439]
[1779387528353,25.29,77742.25,17.5,0.18909,0.00014,20.80309]
[1779387533205,25.29,77743.11,17.5,0.18921,0.00014,20.81152]
[1779387534014,25.29,77739.33,17.5,0.18869,0.00014,20.77487]
[1779387534280,25.29,77739.33,17.5,0.18869,0.00014,20.77487]
[1779387540368,25.29,77729.95,17.5,0.18738,0.00014,20.68359]
[1779387545404,25.29,77732.45,17.5,0.18773,0.00014,20.7077]
[1779387550439,25.29,77735.57,17.5,0.18815,0.00014,20.73757]
[1779387550878,25.29,77735.57,17.5,0.18815,0.00014,20.73757]
[1779387556486,25.29,77741.03,17.5,0.18891,0.00014,20.7902]
[1779387558364,25.29,77740.57,17.5,0.18884,0.00014,20.78568]
[1779387562596,25.29,77738.28,17.5,0.18851,0.00014,20.76281]
[1779387564492,25.29,77745.43,17.5,0.1895,0.00014,20.83178]
[1779387564522,25.29,77745.43,17.5,0.1895,0.00014,20.83178]
[1779387564886,25.29,77745.33,17.5,0.18949,0.00014,20.8307]
[1779387567888,25.29,77743.82,17.5,0.18927,0.00014,20.81564]
[1779387572568,25.29,77745.17,17.5,0.18943,0.00014,20.82453]
[1779387572613,25.29,77745.17,17.5,0.18943,0.00014,20.82453]
[1779387572641,25.29,77745.17,17.5,0.18943,0.00014,20.82453]
[1779387572643,25.29,77745.17,17.5,0.18943,0.00014,20.82453]
[1779387572663,25.29,77745.17,17.5,0.18943,0.00014,20.82453]
[1779387572707,25.29,77745.17,17.5,0.18943,0.00014,20.82453]
[1779387573388,25.29,77746.94,17.5,0.18967,0.00014,20.84138]
[1779387573778,25.29,77753.0,17.5,0.19052,0.00014,20.90009]
[1779387576269,25.29,77753.75,17.5,0.19061,0.00014,20.90666]
[1779387577003,25.29,77750.93,17.5,0.19021,0.00014,20.87908]
[1779387581994,25.29,77751.82,17.5,0.19032,0.00014,20.8865]
[1779387582405,25.29,77751.82,17.5,0.19032,0.00014,20.8865]
[1779387584035,25.28,77756.04,17.5,0.1909,0.00014,20.92685]
[1779387587096,25.28,77759.21,17.5,0.19133,0.00014,20.95668]
[1779387592740,25.28,77754.44,17.5,0.19064,0.00014,20.90881]
[1779387597775,25.28,77755.03,17.5,0.19071,0.00014,20.91344]
[1779387601675,25.28,77755.78,17.5,0.1908,0.00014,20.92023]
[1779387611781,25.27,77754.13,17.5,0.19054,0.00014,20.90187]
[1779387613932,25.27,77752.18,17.5,0.19026,0.00014,20.88259]
[1779387615468,25.27,77751.83,17.5,0.19021,0.00014,20.87902]
[1779387617474,25.27,77752.22,17.5,0.19026,0.00014,20.88247]
[1779387618822,25.27,77752.99,17.5,0.19036,0.00014,20.88959]
[1779387623161,25.27,77747.02,17.5,0.18952,0.00014,20.83118]
[1779387623164,25.27,77747.02,17.5,0.18952,0.00014,20.83118]
[1779387624239,25.27,77743.82,17.5,0.18907,0.00014,20.79987]
[1779387626763,25.27,77746.6,17.5,0.18945,0.00014,20.82671]
[1779387626901,25.27,77749.11,17.5,0.1898,0.00014,20.85095]
[1779387629016,25.27,77744.74,17.5,0.18919,0.00014,20.80829]
[1779387629262,25.27,77744.74,17.5,0.18919,0.00014,20.80829]
[1779387629832,25.27,77741.26,17.5,0.1887,0.00014,20.77443]
[1779387629894,25.27,77741.26,17.5,0.1887,0.00014,20.77443]
[1779387630620,25.27,77738.31,17.5,0.18829,0.00014,20.74575]
[1779387636050,25.27,77736.69,17.5,0.18802,0.00014,20.72465]
[1779387641082,25.27,77736.31,17.5,0.18794,0.00014,20.71945]
[1779387646328,25.26,77736.47,17.5,0.18795,0.00014,20.72006]
[1779387652161,25.26,77730.6,17.5,0.18711,0.00014,20.66092]
[1779387657196,25.26,77727.95,17.5,0.18673,0.00014,20.63412]
[1779387660226,25.26,77727.95,17.5,0.18672,0.00014,20.63377]
[1779387666261,25.26,77732.19,17.5,0.18728,0.00014,20.67328]
[1779387671297,25.25,77732.65,17.5,0.18733,0.00014,20.67653]
[1779387679353,25.25,77732.79,17.5,0.18732,0.00014,20.67608]
[1779387684390,25.25,77733.61,17.5,0.18742,0.00014,20.68304]
[1779387689424,25.25,77730.99,17.5,0.18704,0.00014,20.6567]
[1779387691402,25.25,77731.26,17.5,0.18708,0.00014,20.65918]
[1779387692934,25.25,77744.8,17.5,0.18893,0.00014,20.78699]
[1779387697091,25.25,77743.01,17.5,0.18868,0.00014,20.76908]
[1779387702515,25.25,77736.44,17.5,0.18774,0.00014,20.7038]
[1779387707555,25.24,77738.25,17.5,0.18797,0.00014,20.71988]
[1779387712592,25.24,77727.66,17.5,0.18649,0.00014,20.61566]
[1779387715613,25.24,77739.33,17.5,0.18809,0.00014,20.7285]
[1779387720785,25.24,77741.04,17.5,0.18831,0.00014,20.7439]
[1779387721270,25.24,77741.83,17.5,0.18841,0.00014,20.75093]
[1779387726698,25.24,77743.68,17.5,0.18866,0.00014,20.76816]
[1779387731733,25.24,77741.31,17.5,0.18832,0.00014,20.74416]
[1779387732247,25.24,77741.31,17.5,0.18832,0.00014,20.74416]
[1779387737774,25.23,77734.33,17.5,0.18732,0.00014,20.67416]
[1779387742810,25.23,77734.16,17.5,0.18727,0.00014,20.67115]
[1779387745320,25.23,77738.13,17.5,0.18782,0.00014,20.70951]
[1779387747501,25.23,77747.55,17.5,0.18912,0.00014,20.80054]
[1779387752881,25.23,77747.73,17.5,0.1891,0.00014,20.79723]
[1779387755803,25.23,77747.89,17.5,0.18912,0.00014,20.79857]
[1779387760937,25.22,77746.8,17.5,0.18895,0.00014,20.78639]
[1779387765972,25.22,77746.14,17.5,0.18884,0.00014,20.77886]
[1779387769168,25.22,77745.81,17.5,0.18879,0.00014,20.77525]
[1779387775743,25.22,77735.65,17.5,0.18735,0.00014,20.6745]
[1779387784099,25.21,77734.41,17.5,0.18714,0.00014,20.65981]
[1779387789135,25.21,77734.32,17.5,0.1871,0.00014,20.65768]
[1779387794202,25.21,77742.02,17.5,0.18815,0.00014,20.73118]
[1779387799955,25.21,77741.5,17.5,0.18806,0.00014,20.7247]
[1779387800200,25.21,77741.73,17.5,0.18809,0.00014,20.72658]
[1779387800305,25.21,77741.73,17.5,0.18809,0.00014,20.72658]
[1779387800407,25.21,77736.79,17.5,0.18739,0.00014,20.67812]
[1779387801056,25.21,77736.79,17.5,0.18739,0.00014,20.67812]
[1779387803521,25.21,77731.3,17.5,0.18662,0.00014,20.62399]
[1779387803609,25.21,77731.3,17.5,0.18662,0.00014,20.62399]
[1779387803682,25.21,77731.3,17.5,0.18662,0.00014,20.62399]
[1779387803759,25.21,77731.3,17.5,0.18662,0.00014,20.62399]
[1779387804062,25.21,77730.27,17.5,0.18648,0.00014,20.61369]
[1779387804122,25.21,77730.27,17.5,0.18648,0.00014,20.61369]
[1779387804162,25.21,77730.27,17.5,0.18648,0.00014,20.61369]
[1779387804166,25.21,77730.27,17.5,0.18648,0.00014,20.61369]
[1779387804326,25.21,77730.27,17.5,0.18648,0.00014,20.61369]
[1779387804362,25.21,77730.27,17.5,0.18648,0.00014,20.61369]
[1779387806748,25.21,77717.18,17.5,0.18466,0.00014,20.48555]
[1779387806849,25.21,77717.51,17.5,0.18471,0.00014,20.4886]
[1779387812335,25.2,77716.53,17.5,0.18452,0.00014,20.4736]
[1779387814924,25.2,77719.18,17.5,0.18488,0.00014,20.49916]
[1779387816229,25.2,77730.37,17.5,0.18642,0.00014,20.60767]
[1779387816612,25.2,77730.37,17.5,0.18642,0.00014,20.60767]
[1779387816750,25.2,77730.37,17.5,0.18642,0.00014,20.60767]
[1779387816851,25.2,77733.3,17.5,0.18682,0.00014,20.63585]
[1779387817721,25.2,77733.3,17.5,0.18682,0.00014,20.63585]
[1779387818711,25.2,77735.3,17.5,0.18709,0.00014,20.65492]
[1779387821733,25.2,77740.98,17.5,0.18787,0.00014,20.70933]
[1779387822789,25.2,77740.71,17.5,0.18782,0.00014,20.70633]
[1779387822805,25.2,77740.71,17.5,0.18782,0.00014,20.70633]
[1779387822903,25.2,77743.06,17.5,0.18814,0.00014,20.72885]
[1779387825888,25.2,77750.62,17.5,0.18919,0.00014,20.80183]
[1779387825923,25.2,77750.62,17.5,0.18919,0.00014,20.80183]
[1779387826294,25.2,77751.37,17.5,0.18929,0.00014,20.80863]
[1779387831581,25.19,77760.11,17.5,0.19049,0.00014,20.89206]
[1779387835386,25.19,77761.23,17.5,0.19063,0.00014,20.90193]
[1779387835519,25.19,77761.23,17.5,0.19063,0.00014,20.90193]
[1779387835820,25.19,77761.23,17.5,0.19063,0.00014,20.90193]
[1779387836074,25.19,77760.85,17.5,0.19057,0.00014,20.8979]
[1779387839765,25.19,77756.28,17.5,0.18992,0.00014,20.85259]
[1779387842319,25.19,77756.88,17.5,0.18999,0.00014,20.85765]
[1779387842352,25.19,77756.88,17.5,0.18999,0.00014,20.85765]
[1779387842580,25.19,77756.88,17.5,0.18999,0.00014,20.85765]
[1779387848607,25.19,77763.64,17.5,0.19091,0.00014,20.92111]
[1779387850387,25.18,77764.86,17.5,0.19107,0.00014,20.93266]
[1779387852552,25.18,77764.89,17.5,0.19107,0.00014,20.9323]
[1779387852687,25.18,77764.89,17.5,0.19107,0.00014,20.9323]
[1779387853026,25.18,77766.26,17.5,0.19125,0.00014,20.94512]
[1779387853101,25.18,77766.26,17.5,0.19125,0.00014,20.94512]
[1779387853128,25.18,77766.26,17.5,0.19125,0.00014,20.94512]
[1779387855526,25.18,77776.43,17.5,0.19268,0.00014,21.04364]
[1779387857985,25.18,77781.35,17.5,0.19337,0.00014,21.09048]
[1779387858132,25.18,77786.44,17.5,0.19408,0.00014,21.13945]
[1779387858688,25.18,77788.56,17.5,0.19438,0.00014,21.15999]
[1779387861429,25.18,77787.95,17.5,0.19429,0.00014,21.15376]
[1779387861669,25.18,77787.95,17.5,0.19429,0.00014,21.15376]
[1779387861709,25.18,77785.31,17.5,0.19392,0.00014,21.12801]
[1779387862353,25.18,77785.31,17.5,0.19392,0.00014,21.12801]
[1779387864064,25.18,77786.33,17.5,0.19405,0.00014,21.13723]
[1779387864730,25.18,77791.21,17.5,0.19474,0.00014,21.18417]
[1779387869765,25.18,77794.04,17.5,0.19513,0.00014,21.21065]
[1779387873410,25.18,77795.96,17.5,0.19537,0.00014,21.22504]
[1779387874364,25.18,77796.97,17.5,0.19551,0.00014,21.23462]
[1779387874377,25.18,77796.97,17.5,0.19551,0.00014,21.23462]
[1779387875358,25.18,77801.06,17.5,0.19609,0.00014,21.27399]
[1779387875461,25.18,77801.06,17.5,0.19609,0.00014,21.27399]
[1779387875807,25.18,77812.85,17.5,0.19778,0.00014,21.38784]
[1779387876196,25.18,77812.85,17.5,0.19778,0.00014,21.38784]
[1779387877570,25.17,77820.32,17.5,0.19885,0.00014,21.45973]
[1779387877803,25.17,77820.32,17.5,0.19885,0.00014,21.45973]
[1779387878397,25.17,77823.91,17.5,0.19937,0.00014,21.49436]
[1779387878399,25.17,77823.91,17.5,0.19937,0.00014,21.49436]
[1779387878409,25.17,77823.91,17.5,0.19937,0.00014,21.49436]
[1779387878474,25.17,77823.91,17.5,0.19937,0.00014,21.49436]
[1779387878796,25.17,77823.91,17.5,0.19937,0.00014,21.49436]
[1779387878826,25.17,77823.91,17.5,0.19937,0.00014,21.49436]
[1779387878857,25.17,77823.91,17.5,0.19937,0.00014,21.49436]
[1779387878872,25.17,77823.91,17.5,0.19937,0.00014,21.49436]
[1779387879039,25.17,77828.89,17.5,0.20008,0.00014,21.54209]
[1779387879899,25.17,77828.89,17.5,0.20008,0.00014,21.54209]
[1779387880068,25.17,77828.89,17.5,0.20008,0.00014,21.54209]
[1779387881340,25.17,77825.08,17.5,0.19953,0.00014,21.50545]
[1779387881447,25.17,77825.08,17.5,0.19953,0.00014,21.50545]
[1779387881552,25.17,77825.08,17.5,0.19953,0.00014,21.50545]
[1779387881615,25.17,77825.08,17.5,0.19953,0.00014,21.50545]
[1779387881885,25.17,77820.88,17.5,0.19893,0.00014,21.46501]
[1779387882357,25.17,77820.88,17.5,0.19893,0.00014,21.46501]
[1779387882967,25.17,77811.55,17.5,0.19757,0.00014,21.37423]
[1779387888302,25.17,77812.38,17.5,0.19768,0.00014,21.38105]
[1779387889915,25.17,77812.24,17.5,0.19765,0.00014,21.37939]
[1779387890017,25.17,77812.21,17.5,0.19764,0.00014,21.37847]
[1779387895949,25.17,77812.34,17.5,0.19762,0.00014,21.37759]
[1779387897985,25.17,77812.3,17.5,0.19762,0.00014,21.37721]
[1779387901161,25.16,77811.95,17.5,0.19754,0.00014,21.37194]
[1779387906752,25.16,77812.62,17.5,0.19761,0.00014,21.3766]
[1779387907027,25.16,77812.73,17.5,0.19762,0.00014,21.37743]
[1779387912062,25.16,77812.52,17.5,0.19757,0.00014,21.3743]
[1779387915595,25.16,77812.4,17.5,0.19754,0.00014,21.37247]
[1779387917852,25.16,77819.05,17.5,0.19849,0.00014,21.43623]
[1779387923139,25.15,77818.32,17.5,0.19836,0.00014,21.42743]
[1779387925333,25.15,77816.28,17.5,0.19806,0.00014,21.40743]
[1779387925347,25.15,77816.28,17.5,0.19806,0.00014,21.40743]
[1779387925826,25.15,77816.28,17.5,0.19806,0.00014,21.40743]
[1779387926046,25.15,77815.82,17.5,0.19799,0.00014,21.40273]
[1779387926552,25.15,77815.82,17.5,0.19799,0.00014,21.40273]
[1779387926625,25.15,77815.82,17.5,0.19799,0.00014,21.40273]
[1779387926720,25.15,77815.82,17.5,0.19799,0.00014,21.40273]
[1779387927013,25.15,77815.82,17.5,0.19799,0.00014,21.40273]
[1779387927112,25.15,77794.51,17.5,0.19493,0.00014,21.19579]
[1779387927648,25.15,77794.51,17.5,0.19493,0.00014,21.19579]
[1779387929042,25.15,77788.61,17.5,0.19409,0.00014,21.13856]
[1779387931326,25.15,77787.21,17.5,0.19389,0.00014,21.12454]
[1779387931330,25.15,77787.21,17.5,0.19389,0.00014,21.12454]
[1779387931351,25.15,77787.21,17.5,0.19389,0.00014,21.12454]
[1779387931941,25.15,77786.48,17.5,0.19376,0.00014,21.11371]
[1779387937237,25.15,77783.2,17.5,0.19327,0.00014,21.08074]
[1779387943389,25.15,77783.49,17.5,0.19331,0.00014,21.08294]
[1779387949755,25.15,77782.88,17.5,0.1932,0.00014,21.07577]
[1779387951821,25.15,77782.6,17.5,0.19316,0.00014,21.0727]
[1779387953885,25.15,77782.75,17.5,0.19317,0.00014,21.07383]
[1779387959395,25.14,77780.26,17.5,0.1928,0.00014,21.04864]
[1779387964430,25.14,77780.42,17.5,0.19282,0.00014,21.04955]
[1779387968965,25.14,77777.84,17.5,0.19245,0.00014,21.02407]
[1779387974500,25.14,77779.55,17.5,0.19268,0.00014,21.0401]
[1779387979535,25.14,77774.84,17.5,0.19201,0.00014,20.99388]
[1779387980715,25.14,77774.84,17.5,0.19201,0.00014,20.99388]
[1779387980719,25.14,77774.84,17.5,0.19201,0.00014,20.99388]
[1779387980729,25.14,77774.84,17.5,0.19201,0.00014,20.99388]
[1779387981016,25.14,77774.84,17.5,0.19201,0.00014,20.99388]
[1779387981214,25.14,77774.98,17.5,0.19203,0.00014,20.9952]
[1779387981754,25.14,77774.98,17.5,0.19203,0.00014,20.9952]
[1779387981755,25.14,77774.98,17.5,0.19203,0.00014,20.9952]
[1779387981829,25.14,77760.28,17.5,0.18995,0.00014,20.852]
[1779387983401,25.14,77757.65,17.5,0.18959,0.00014,20.82647]
[1779387984338,25.14,77757.23,17.5,0.18953,0.00014,20.8225]
[1779387988733,25.14,77756.49,17.5,0.18943,0.00014,20.81577]
[1779387989695,25.14,77757.84,17.5,0.18962,0.00014,20.82904]
[1779387992586,25.14,77759.2,17.5,0.18979,0.00014,20.83887]
[1779387993400,25.14,77758.64,17.5,0.18972,0.00014,20.83347]
[1779387994941,25.14,77759.15,17.5,0.18979,0.00014,20.83851]
[1779387998065,25.14,77756.76,17.5,0.18946,0.00014,20.81539]
[1779388000238,25.14,77753.46,17.5,0.189,0.00014,20.78343]
[1779388001712,25.14,77752.95,17.5,0.18893,0.00014,20.77855]
[1779388001813,25.14,77753.4,17.5,0.18899,0.00014,20.78304]
[1779388006853,25.14,77753.02,17.5,0.18893,0.00014,20.77906]
[1779388007859,25.14,77753.13,17.5,0.18895,0.00014,20.78006]
[1779388011595,25.14,77751.01,17.5,0.18865,0.00014,20.75907]
[1779388012103,25.14,77751.01,17.5,0.18865,0.00014,20.75907]
[1779388017747,25.14,77747.92,17.5,0.1882,0.00014,20.72809]
[1779388020962,25.14,77736.74,17.5,0.18663,0.00014,20.61814]
[1779388023084,25.14,77733.39,17.5,0.18617,0.00014,20.58533]
[1779388023185,25.14,77733.06,17.5,0.18612,0.00014,20.58205]
[1779388028882,25.14,77733.36,17.5,0.18615,0.00014,20.58431]
[1779388034925,25.14,77739.69,17.5,0.18702,0.00014,20.6451]
[1779388037219,25.14,77739.69,17.5,0.18702,0.00014,20.6451]
[1779388037946,25.14,77739.56,17.5,0.18699,0.00014,20.64317]
[1779388042771,25.14,77739.12,17.5,0.18692,0.00014,20.63825]
[1779388043068,25.14,77739.12,17.5,0.18692,0.00014,20.63825]
[1779388043095,25.14,77739.12,17.5,0.18692,0.00014,20.63825]
[1779388043113,25.14,77739.12,17.5,0.18692,0.00014,20.63825]
[1779388043189,25.13,77726.87,17.5,0.18521,0.00014,20.51813]
[1779388043276,25.13,77726.87,17.5,0.18521,0.00014,20.51813]
[1779388043696,25.13,77726.87,17.5,0.18521,0.00014,20.51813]
[1779388049023,25.14,77718.13,17.5,0.18401,0.00014,20.43281]
[1779388054062,25.14,77719.77,17.5,0.18422,0.00014,20.44572]
[1779388059159,25.14,77715.65,17.5,0.18366,0.00014,20.4058]
[1779388064258,25.14,77714.23,17.5,0.18347,0.00014,20.39268]
[1779388069304,25.14,77717.14,17.5,0.18389,0.00014,20.42207]
[1779388071410,25.14,77716.97,17.5,0.18387,0.00014,20.42056]
[1779388072608,25.14,77717.34,17.5,0.18392,0.00014,20.42425]
[1779388072685,25.14,77717.34,17.5,0.18392,0.00014,20.42425]
[1779388075237,25.14,77719.83,17.5,0.18426,0.00014,20.44873]
[1779388075247,25.14,77719.83,17.5,0.18426,0.00014,20.44873]
[1779388078361,25.14,77716.02,17.5,0.18374,0.00014,20.41153]
[1779388078722,25.14,77716.02,17.5,0.18374,0.00014,20.41153]
[1779388078876,25.14,77716.02,17.5,0.18374,0.00014,20.41153]
[1779388079287,25.14,77714.71,17.5,0.18356,0.00014,20.39878]
[1779388079305,25.14,77714.71,17.5,0.18356,0.00014,20.39878]
[1779388081268,25.14,77709.7,17.5,0.18287,0.00014,20.3498]
[1779388082061,25.14,77716.66,17.5,0.18383,0.00014,20.41813]
[1779388082065,25.14,77716.66,17.5,0.18383,0.00014,20.41813]
[1779388082081,25.14,77716.66,17.5,0.18383,0.00014,20.41813]
[1779388082114,25.14,77716.66,17.5,0.18383,0.00014,20.41813]
[1779388086823,25.14,77729.3,17.5,0.18558,0.00014,20.54223]
[1779388091691,25.14,77731.71,17.5,0.18592,0.00014,20.56577]
[1779388092232,25.14,77731.88,17.5,0.18594,0.00014,20.56745]
[1779388098216,25.14,77738.1,17.5,0.1868,0.00014,20.62805]
[1779388100229,25.14,77740.26,17.5,0.1871,0.00014,20.64899]
[1779388100244,25.14,77740.26,17.5,0.1871,0.00014,20.64899]
[1779388100519,25.14,77741.22,17.5,0.18723,0.00014,20.65826]
[1779388102289,25.14,77744.86,17.5,0.18774,0.00014,20.69369]
[1779388102790,25.14,77754.09,17.5,0.18903,0.00014,20.78375]
[1779388104151,25.14,77757.09,17.5,0.18945,0.00014,20.813]
[1779388104829,25.14,77755.69,17.5,0.18925,0.00014,20.79918]
[1779388106581,25.14,77754.18,17.5,0.18904,0.00014,20.78439]
[1779388112623,25.14,77746.77,17.5,0.18796,0.00014,20.70726]
[1779388118522,25.14,77746.53,17.5,0.1879,0.00014,20.70335]
[1779388123557,25.13,77745.72,17.5,0.18777,0.00014,20.6943]
[1779388128724,25.13,77745.77,17.5,0.18777,0.00014,20.69385]
[1779388134152,25.13,77739.0,17.5,0.18681,0.00014,20.62673]
[1779388139385,25.13,77741.98,17.5,0.18721,0.00014,20.65497]
[1779388144710,25.13,77735.77,17.5,0.18633,0.00014,20.5933]
[1779388147774,25.13,77731.44,17.5,0.18573,0.00014,20.55073]
[1779388147946,25.13,77731.44,17.5,0.18573,0.00014,20.55073]
[1779388148032,25.13,77731.44,17.5,0.18573,0.00014,20.55073]
[1779388148069,25.13,77730.58,17.5,0.18561,0.00014,20.54226]
[1779388148441,25.13,77730.58,17.5,0.18561,0.00014,20.54226]
[1779388148738,25.13,77719.86,17.5,0.18412,0.00014,20.43717]
[1779388153817,25.13,77720.84,17.5,0.18425,0.00014,20.44603]
[1779388158021,25.13,77718.0,17.5,0.18385,0.00014,20.41758]
[1779388158227,25.13,77718.0,17.5,0.18385,0.00014,20.41758]
[1779388158235,25.13,77718.0,17.5,0.18385,0.00014,20.41758]
[1779388159839,25.12,77711.31,17.5,0.18292,0.00014,20.35178]
[1779388165410,25.12,77711.88,17.5,0.183,0.00014,20.35728]
[1779388169294,25.12,77706.21,17.5,0.18222,0.00014,20.30184]
[1779388169477,25.13,77704.34,17.5,0.18197,0.00014,20.28358]
[1779388169528,25.13,77704.34,17.5,0.18197,0.00014,20.28358]
[1779388169576,25.13,77704.34,17.5,0.18197,0.00014,20.28358]
[1779388169732,25.13,77704.34,17.5,0.18197,0.00014,20.28358]
[1779388169818,25.13,77704.34,17.5,0.18197,0.00014,20.28358]
[1779388170040,25.13,77704.34,17.5,0.18197,0.00014,20.28358]
[1779388170052,25.13,77678.97,17.5,0.17852,0.00014,20.03462]
[1779388170660,25.13,77678.97,17.5,0.17852,0.00014,20.03462]
[1779388172507,25.13,77680.25,17.5,0.17867,0.00014,20.04369]
[1779388177923,25.13,77682.34,17.5,0.17896,0.00014,20.06471]
[1779388183023,25.13,77681.63,17.5,0.17887,0.00014,20.05826]
[1779388185629,25.13,77688.87,17.5,0.17985,0.00014,20.12953]
[1779388191368,25.13,77686.08,17.5,0.17948,0.00014,20.10212]
[1779388192514,25.13,77682.82,17.5,0.17903,0.00014,20.07021]
[1779388193745,25.13,77682.82,17.5,0.17904,0.00014,20.07029]
[1779388195860,25.13,77682.57,17.5,0.179,0.00014,20.06798]
[1779388198335,25.13,77679.09,17.5,0.17853,0.00014,20.03395]
[1779388198343,25.13,77679.09,17.5,0.17853,0.00014,20.03395]
[1779388202603,25.13,77673.59,17.5,0.1778,0.00014,19.98065]
[1779388204194,25.13,77672.61,17.5,0.17767,0.00013,19.97113]
[1779388205216,25.13,77673.7,17.5,0.17782,0.00014,19.98193]
[1779388206195,25.13,77673.58,17.5,0.1778,0.00014,19.98085]
[1779388208702,25.13,77674.24,17.5,0.1779,0.00014,19.98758]
[1779388210591,25.13,77680.79,17.5,0.17879,0.00014,20.05208]
[1779388211660,25.13,77681.17,17.5,0.17884,0.00014,20.05581]
[1779388212218,25.13,77688.57,17.5,0.17984,0.00014,20.12846]
[1779388217254,25.13,77690.1,17.5,0.18004,0.00014,20.14311]
[1779388219756,25.13,77690.38,17.5,0.18008,0.00014,20.14569]
[1779388219790,25.13,77690.38,17.5,0.18008,0.00014,20.14569]
[1779388224429,25.13,77704.7,17.5,0.18204,0.00014,20.28662]
[1779388230062,25.13,77700.76,17.5,0.18151,0.00014,20.24836]
[1779388230497,25.13,77700.61,17.5,0.18149,0.00014,20.24689]
[1779388231666,25.13,77700.32,17.5,0.18143,0.00014,20.24061]
[1779388232936,25.13,77698.09,17.5,0.18112,0.00014,20.21886]
[1779388236307,25.13,77694.51,17.5,0.18064,0.00014,20.18423]
[1779388237052,25.13,77694.31,17.5,0.18062,0.00014,20.18247]
[1779388237290,25.13,77694.31,17.5,0.18062,0.00014,20.18247]
[1779388238819,25.13,77682.66,17.5,0.17904,0.00014,20.06848]
[1779388239058,25.13,77682.66,17.5,0.17904,0.00014,20.06848]
[1779388239064,25.13,77682.66,17.5,0.17904,0.00014,20.06848]
[1779388239416,25.13,77675.26,17.5,0.17804,0.00014,19.99577]
[1779388241696,25.13,77673.89,17.5,0.17785,0.00014,19.98252]
[1779388241726,25.13,77673.89,17.5,0.17785,0.00014,19.98252]
[1779388241982,25.13,77673.89,17.5,0.17785,0.00014,19.98252]
[1779388242134,25.13,77673.89,17.5,0.17785,0.00014,19.98252]
[1779388242184,25.13,77673.89,17.5,0.17785,0.00014,19.98252]
[1779388242437,25.13,77668.78,17.5,0.17716,0.00013,19.93223]
[1779388244218,25.13,77665.05,17.5,0.17666,0.00013,19.89557]
[1779388244273,25.13,77665.05,17.5,0.17666,0.00013,19.89557]
[1779388247502,25.13,77656.31,17.5,0.1755,0.00013,19.81025]
[1779388248044,25.13,77656.31,17.5,0.1755,0.00013,19.81025]
[1779388248999,25.13,77659.83,17.5,0.17597,0.00013,19.84487]
[1779388252162,25.13,77674.11,17.5,0.17789,0.00014,19.9854]
[1779388252263,25.13,77676.01,17.5,0.17815,0.00014,20.00401]
[1779388256193,25.13,77676.11,17.5,0.17817,0.00014,20.0052]
[1779388256203,25.13,77676.11,17.5,0.17817,0.00014,20.0052]
[1779388258227,25.13,77677.56,17.5,0.17836,0.00014,20.01958]
[1779388258236,25.13,77677.56,17.5,0.17836,0.00014,20.01958]
[1779388258294,25.13,77677.56,17.5,0.17836,0.00014,20.01958]
[1779388258576,25.13,77679.2,17.5,0.17859,0.00014,20.03573]
[1779388258581,25.13,77679.2,17.5,0.17859,0.00014,20.03573]
[1779388258681,25.13,77679.2,17.5,0.17859,0.00014,20.03573]
[1779388258984,25.13,77679.2,17.5,0.17859,0.00014,20.03573]
[1779388263994,25.13,77689.15,17.5,0.17994,0.00014,20.13346]
[1779388269026,25.13,77689.18,17.5,0.17994,0.00014,20.13362]
[1779388269416,25.13,77689.18,17.5,0.17994,0.00014,20.13362]
[1779388269433,25.13,77688.6,17.5,0.17986,0.00014,20.12794]
[1779388274662,25.14,77699.01,17.5,0.18129,0.00014,20.23088]
[1779388279866,25.14,77703.27,17.5,0.18188,0.00014,20.27314]
[1779388286037,25.14,77709.43,17.5,0.18273,0.00014,20.33381]
[1779388291781,25.14,77709.35,17.5,0.1827,0.00014,20.32949]
[1779388296816,25.14,77709.82,17.5,0.18276,0.00014,20.33422]
[1779388298291,25.14,77709.82,17.5,0.18276,0.00014,20.33422]
[1779388303867,25.14,77711.41,17.5,0.18298,0.00014,20.34988]
[1779388308902,25.14,77708.46,17.5,0.18258,0.00014,20.3212]
[1779388314371,25.14,77712.14,17.5,0.18309,0.00014,20.35735]
[1779388319979,25.14,77709.05,17.5,0.18267,0.00014,20.32733]
[1779388322153,25.14,77709.05,17.5,0.18267,0.00014,20.32733]
[1779388325604,25.14,77705.77,17.5,0.18222,0.00014,20.2957]
[1779388325741,25.14,77705.77,17.5,0.18222,0.00014,20.2957]
[1779388325788,25.14,77705.77,17.5,0.18222,0.00014,20.2957]
[1779388325821,25.14,77705.77,17.5,0.18222,0.00014,20.2957]
[1779388325907,25.14,77705.77,17.5,0.18222,0.00014,20.2957]
[1779388326134,25.14,77705.77,17.5,0.18222,0.00014,20.2957]
[1779388326140,25.14,77705.77,17.5,0.18222,0.00014,20.2957]
[1779388326519,25.14,77705.77,17.5,0.18222,0.00014,20.2957]
[1779388326237,25.14,77695.32,17.5,0.1808,0.00014,20.19335]
[1779388326650,25.14,77695.32,17.5,0.1808,0.00014,20.19335]
[1779388332068,25.14,77698.17,17.5,0.18118,0.00014,20.22105]
[1779388335856,25.14,77698.41,17.5,0.18121,0.00014,20.22326]
[1779388336096,25.14,77698.03,17.5,0.18116,0.00014,20.21949]
[1779388340692,25.14,77698.35,17.5,0.1812,0.00014,20.22263]
[1779388346265,25.14,77702.18,17.5,0.18174,0.00014,20.26078]
[1779388352209,25.14,77705.22,17.5,0.18214,0.00014,20.28808]
[1779388357244,25.14,77703.86,17.5,0.18197,0.00014,20.27554]
[1779388363286,25.14,77704.22,17.5,0.18203,0.00014,20.28003]
[1779388368321,25.14,77703.48,17.5,0.18194,0.00014,20.27358]
[1779388372028,25.14,77700.85,17.5,0.18159,0.00014,20.24832]
[1779388375131,25.15,77700.17,17.5,0.18151,0.00014,20.24226]
[1779388375219,25.15,77700.17,17.5,0.18151,0.00014,20.24226]
[1779388375409,25.15,77700.17,17.5,0.18151,0.00014,20.24226]
[1779388375528,25.15,77692.32,17.5,0.18044,0.00014,20.1655]
[1779388381414,25.15,77687.17,17.5,0.17974,0.00014,20.11539]
[1779388386449,25.15,77685.51,17.5,0.17952,0.00014,20.09956]
[1779388391484,25.15,77685.38,17.5,0.17951,0.00014,20.09878]
[1779388396520,25.15,77690.71,17.5,0.18024,0.00014,20.15149]
[1779388398565,25.15,77693.56,17.5,0.18063,0.00014,20.17945]
[1779388400384,25.15,77697.08,17.5,0.18111,0.00014,20.21391]
[1779388400548,25.15,77698.23,17.5,0.18127,0.00014,20.22513]
[1779388405583,25.15,77703.59,17.5,0.18201,0.00014,20.27843]
[1779388410618,25.15,77700.45,17.5,0.18159,0.00014,20.24847]
[1779388412526,25.15,77700.45,17.5,0.18159,0.00014,20.24847]
[1779388417667,25.15,77704.84,17.5,0.18219,0.00014,20.28896]
[1779388424716,25.15,77705.41,17.5,0.18228,0.00014,20.29551]
[1779388429141,25.15,77707.24,17.5,0.18254,0.00014,20.31398]
[1779388429147,25.15,77707.24,17.5,0.18254,0.00014,20.31398]
[1779388429220,25.15,77707.24,17.5,0.18254,0.00014,20.31398]
[1779388429467,25.15,77708.94,17.5,0.18277,0.00014,20.33062]
[1779388431405,25.16,77712.38,17.5,0.18325,0.00014,20.36456]
[1779388431561,25.16,77712.38,17.5,0.18325,0.00014,20.36456]
[1779388431775,25.16,77713.36,17.5,0.18339,0.00014,20.37457]
[1779388436738,25.16,77716.42,17.5,0.18382,0.00014,20.4052]
[1779388436800,25.16,77716.7,17.5,0.18386,0.00014,20.40809]
[1779388441596,25.16,77716.43,17.5,0.18382,0.00014,20.40543]
[1779388441780,25.16,77716.35,17.5,0.18381,0.00014,20.40465]
[1779388442270,25.16,77716.35,17.5,0.18381,0.00014,20.40465]
[1779388442299,25.16,77729.39,17.5,0.18561,0.00014,20.53215]
[1779388444868,25.16,77741.21,17.5,0.18725,0.00014,20.64761]
[1779388446373,25.16,77741.21,17.5,0.18725,0.00014,20.64761]
[1779388451740,25.16,77745.88,17.5,0.18789,0.00014,20.69231]
[1779388451752,25.16,77745.88,17.5,0.18789,0.00014,20.69231]
[1779388451917,25.16,77745.89,17.5,0.18789,0.00014,20.69221]
[1779388456951,25.15,77743.69,17.5,0.18757,0.00014,20.66995]
[1779388461987,25.15,77744.04,17.5,0.18761,0.00014,20.67246]
[1779388467179,25.15,77737.89,17.5,0.18674,0.00014,20.61187]
[1779388472394,25.15,77743.68,17.5,0.18751,0.00014,20.66392]
[1779388478099,25.15,77741.93,17.5,0.18725,0.00014,20.64553]
[1779388482570,25.15,77741.51,17.5,0.18718,0.00014,20.64092]
[1779388482672,25.15,77741.51,17.5,0.18718,0.00014,20.64059]
[1779388483450,25.15,77741.51,17.5,0.18718,0.00014,20.64059]
[1779388483721,25.15,77740.95,17.5,0.1871,0.00014,20.63468]
[1779388486882,25.15,77729.52,17.5,0.1855,0.00014,20.52234]
[1779388492918,25.14,77725.32,17.5,0.18489,0.00014,20.47962]
[1779388492948,25.14,77725.32,17.5,0.18489,0.00014,20.47962]
[1779388496286,25.14,77726.39,17.5,0.18503,0.00014,20.48943]
[1779388496591,25.14,77726.39,17.5,0.18503,0.00014,20.48943]
[1779388496869,25.14,77731.72,17.5,0.18576,0.00014,20.54105]
[1779388502267,25.14,77738.23,17.5,0.18664,0.00014,20.60296]
[1779388503678,25.14,77738.23,17.5,0.18664,0.00014,20.60296]
[1779388508868,25.14,77732.02,17.5,0.18576,0.00014,20.54074]
[1779388515359,25.13,77731.84,17.5,0.18571,0.00014,20.53742]
[1779388516888,25.13,77730.97,17.5,0.18559,0.00014,20.5287]
[1779388521448,25.13,77723.57,17.5,0.18455,0.00014,20.45579]
[1779388527530,25.13,77723.74,17.5,0.18457,0.00014,20.45684]
[1779388532679,25.13,77716.38,17.5,0.18352,0.00014,20.38083]
[1779388536728,25.13,77716.25,17.5,0.18351,0.00014,20.37956]
[1779388537514,25.13,77717.03,17.5,0.18361,0.00014,20.3872]
[1779388542977,25.13,77717.8,17.5,0.18373,0.00014,20.39536]
[1779388548591,25.13,77722.2,17.5,0.18435,0.00014,20.4393]
[1779388553529,25.13,77721.71,17.5,0.18429,0.00014,20.4349]
[1779388553585,25.13,77721.71,17.5,0.18429,0.00014,20.4349]
[1779388553647,25.13,77721.71,17.5,0.18429,0.00014,20.4349]
[1779388553655,25.13,77721.71,17.5,0.18429,0.00014,20.4349]
[1779388553779,25.14,77714.25,17.5,0.18326,0.00014,20.36204]
[1779388553838,25.14,77714.25,17.5,0.18326,0.00014,20.36204]
[1779388555071,25.14,77705.22,17.5,0.18202,0.00014,20.27355]
[1779388555610,25.14,77705.22,17.5,0.18202,0.00014,20.27355]
[1779388557982,25.14,77697.9,17.5,0.18103,0.00014,20.20212]
[1779388558036,25.14,77697.9,17.5,0.18103,0.00014,20.20212]
[1779388558661,25.14,77693.33,17.5,0.1804,0.00014,20.15749]
[1779388563541,25.14,77693.47,17.5,0.18042,0.00014,20.1589]
[1779388563703,25.14,77693.75,17.5,0.18046,0.00014,20.16166]
[1779388568738,25.14,77694.81,17.5,0.18063,0.00014,20.17374]
[1779388574780,25.14,77691.47,17.5,0.1802,0.00014,20.14275]
[1779388579815,25.14,77691.79,17.5,0.18027,0.00014,20.14744]
[1779388585021,25.15,77692.53,17.5,0.18038,0.00014,20.15587]
[1779388586783,25.15,77702.13,17.5,0.1817,0.00014,20.25029]
[1779388586864,25.15,77702.2,17.5,0.18171,0.00014,20.2513]
[1779388588564,25.15,77702.2,17.5,0.18171,0.00014,20.2513]
[1779388590831,25.15,77704.66,17.5,0.18206,0.00014,20.27608]
[1779388591710,25.15,77705.09,17.5,0.18212,0.00014,20.2806]
[1779388591748,25.15,77702.53,17.5,0.18175,0.00014,20.25216]
[1779388592201,25.15,77702.53,17.5,0.18175,0.00014,20.25216]
[1779388592267,25.15,77702.53,17.5,0.18175,0.00014,20.25216]
[1779388600979,25.15,77695.19,17.5,0.18078,0.00014,20.18231]
[1779388604712,25.15,77681.6,17.5,0.17894,0.00014,20.04983]
[1779388606834,25.15,77682.13,17.5,0.17902,0.00014,20.05531]
[1779388607371,25.15,77682.26,17.5,0.17904,0.00014,20.05686]
[1779388607397,25.15,77682.26,17.5,0.17904,0.00014,20.05686]
[1779388607420,25.15,77682.26,17.5,0.17904,0.00014,20.05686]
[1779388607480,25.15,77682.26,17.5,0.17904,0.00014,20.05686]
[1779388607498,25.15,77681.73,17.5,0.17897,0.00014,20.05192]
[1779388609738,25.15,77674.99,17.5,0.17806,0.00014,19.98591]
[1779388609761,25.15,77674.99,17.5,0.17806,0.00014,19.98591]
[1779388615080,25.16,77670.04,17.5,0.17741,0.00013,19.93849]
[1779388617472,25.16,77666.71,17.5,0.17697,0.00013,19.90594]
[1779388617652,25.16,77666.71,17.5,0.17697,0.00013,19.90594]
[1779388621107,25.16,77664.98,17.5,0.17675,0.00013,19.88982]
[1779388621375,25.16,77664.98,17.5,0.17675,0.00013,19.88982]
[1779388621723,25.16,77664.98,17.5,0.17675,0.00013,19.88982]
[1779388622025,25.16,77666.13,17.5,0.17691,0.00013,19.90155]
[1779388622139,25.16,77666.13,17.5,0.17691,0.00013,19.90155]
[1779388622214,25.16,77666.13,17.5,0.17691,0.00013,19.90155]
[1779388627031,25.16,77670.27,17.5,0.17747,0.00013,19.94272]
[1779388627423,25.16,77670.27,17.5,0.17747,0.00013,19.94272]
[1779388628176,25.16,77667.99,17.5,0.17717,0.00013,19.92045]
[1779388634232,25.16,77665.38,17.5,0.17683,0.00013,19.89604]
[1779388634281,25.16,77665.38,17.5,0.17683,0.00013,19.89604]
[1779388634281,25.16,77665.38,17.5,0.17683,0.00013,19.89604]
[1779388634304,25.16,77665.38,17.5,0.17683,0.00013,19.89604]
[1779388634328,25.16,77665.38,17.5,0.17683,0.00013,19.89604]
[1779388634372,25.16,77665.38,17.5,0.17683,0.00013,19.89604]
[1779388634449,25.16,77665.38,17.5,0.17683,0.00013,19.89604]
[1779388634636,25.16,77665.38,17.5,0.17683,0.00013,19.89604]
[1779388634725,25.16,77671.56,17.5,0.17767,0.00013,19.95692]
[1779388640878,25.16,77680.98,17.5,0.17897,0.00014,20.05114]
[1779388646018,25.17,77683.62,17.5,0.17935,0.00014,20.07874]
[1779388646297,25.17,77681.33,17.5,0.17904,0.00014,20.05655]
[1779388651332,25.17,77679.97,17.5,0.17884,0.00014,20.0398]
[1779388653407,25.17,77680.43,17.5,0.1789,0.00014,20.04436]
[1779388653509,25.17,77685.02,17.5,0.17952,0.00014,20.08942]
[1779388655136,25.17,77692.53,17.5,0.18055,0.00014,20.1633]
[1779388660396,25.17,77696.28,17.5,0.18107,0.00014,20.20089]
[1779388664852,25.17,77694.29,17.5,0.18081,0.00014,20.18199]
[1779388665513,25.17,77694.29,17.5,0.18081,0.00014,20.18199]
[1779388670778,25.17,77696.0,17.5,0.18106,0.00014,20.19985]
[1779388676239,25.17,77697.48,17.5,0.18127,0.00014,20.21517]
[1779388681542,25.17,77699.08,17.5,0.1815,0.00014,20.23156]
[1779388685704,25.17,77698.59,17.5,0.18144,0.00014,20.22717]
[1779388685940,25.17,77697.46,17.5,0.18129,0.00014,20.21625]
[1779388690964,25.17,77694.13,17.5,0.18083,0.00014,20.18388]
[1779388692599,25.17,77697.17,17.5,0.18125,0.00014,20.21367]
[1779388697653,25.17,77694.21,17.5,0.18085,0.00014,20.18492]
[1779388702689,25.17,77694.92,17.5,0.18095,0.00014,20.19201]
[1779388707724,25.17,77693.93,17.5,0.18081,0.00014,20.18242]
[1779388712759,25.17,77694.75,17.5,0.1809,0.00014,20.18699]
[1779388716962,25.17,77683.58,17.5,0.17939,0.00014,20.0777]
[1779388717915,25.18,77671.56,17.5,0.17777,0.00013,19.96005]
[1779388719489,25.18,77671.44,17.5,0.17775,0.00013,19.95887]
[1779388719920,25.18,77671.44,17.5,0.17775,0.00013,19.95887]
[1779388719956,25.18,77671.44,17.5,0.17775,0.00013,19.95919]
[1779388725860,25.18,77669.04,17.5,0.17744,0.00013,19.93623]
[1779388730899,25.18,77670.14,17.5,0.17759,0.00013,19.94748]
[1779388735935,25.18,77671.66,17.5,0.1778,0.00013,19.96256]
[1779388737122,25.18,77671.33,17.5,0.17776,0.00013,19.95934]
[1779388737949,25.18,77673.06,17.5,0.17799,0.00013,19.97658]
[1779388740785,25.18,77673.2,17.5,0.17802,0.00013,19.97844]
[1779388746908,25.18,77675.35,17.5,0.17832,0.00014,20.00039]
[1779388750097,25.18,77686.75,17.5,0.17988,0.00014,20.11283]
[1779388756138,25.18,77684.29,17.5,0.17956,0.00014,20.08991]
[1779388759460,25.18,77671.65,17.5,0.17786,0.00013,19.96663]
[1779388765143,25.19,77670.67,17.5,0.17774,0.00013,19.95829]
[1779388767135,25.19,77670.08,17.5,0.17767,0.00013,19.95269]
[1779388768432,25.19,77670.21,17.5,0.17769,0.00013,19.95415]
[1779388768503,25.19,77670.21,17.5,0.17769,0.00013,19.95415]
[1779388768534,25.19,77665.44,17.5,0.17705,0.00013,19.90745]
[1779388774206,25.19,77663.65,17.5,0.17678,0.00013,19.88595]
[1779388779241,25.19,77660.53,17.5,0.17636,0.00013,19.85519]
[1779388784276,25.19,77661.36,17.5,0.17647,0.00013,19.86337]
[1779388789311,25.19,77660.4,17.5,0.17634,0.00013,19.85397]
[1779388794346,25.19,77662.13,17.5,0.17657,0.00013,19.87107]
[1779388799381,25.19,77659.09,17.5,0.17618,0.00013,19.84208]
[1779388802700,25.19,77660.04,17.5,0.17631,0.00013,19.85177]
[1779388805583,25.19,77663.39,17.5,0.17676,0.00013,19.88479]
[1779388808855,25.19,77674.12,17.5,0.17821,0.00014,19.98999]
[1779388809330,25.19,77674.19,17.5,0.17821,0.00014,19.99056]
[1779388809887,25.19,77674.19,17.5,0.17821,0.00014,19.99056]
[1779388810925,25.19,77675.33,17.5,0.17837,0.00014,20.00161]
[1779388811125,25.19,77675.91,17.5,0.17844,0.00014,20.00709]
[1779388811658,25.19,77675.91,17.5,0.17844,0.00014,20.00709]
[1779388811689,25.19,77675.91,17.5,0.17844,0.00014,20.00709]
[1779388811820,25.19,77675.91,17.5,0.17844,0.00014,20.00709]
[1779388811876,25.19,77677.7,17.5,0.17868,0.00014,20.02464]
[1779388813570,25.19,77681.98,17.5,0.17927,0.00014,20.06672]
[1779388815183,25.19,77693.46,17.5,0.18083,0.00014,20.17949]
[1779388820317,25.19,77696.55,17.5,0.18126,0.00014,20.21041]
[1779388828953,25.19,77706.69,17.5,0.18265,0.00014,20.30996]
[1779388835940,25.19,77706.87,17.5,0.18266,0.00014,20.3082]
[1779388841691,25.19,77709.47,17.5,0.18301,0.00014,20.33378]
[1779388844810,25.19,77709.31,17.5,0.18299,0.00014,20.33227]
[1779388848382,25.19,77717.1,17.5,0.18406,0.00014,20.40833]
[1779388848709,25.19,77717.1,17.5,0.18406,0.00014,20.40833]
[1779388850341,25.19,77725.17,17.5,0.18518,0.00014,20.487]
[1779388850413,25.19,77725.17,17.5,0.18518,0.00014,20.487]
[1779388850904,25.19,77725.17,17.5,0.18518,0.00014,20.487]
[1779388855756,25.19,77726.11,17.5,0.18529,0.00014,20.49526]
[1779388856114,25.19,77726.11,17.5,0.18529,0.00014,20.49526]
[1779388856071,25.19,77730.23,17.5,0.18586,0.00014,20.53518]
[1779388859843,25.19,77739.41,17.5,0.18713,0.00014,20.62432]
[1779388860631,25.19,77739.52,17.5,0.18714,0.00014,20.62519]
[1779388862638,25.19,77740.16,17.5,0.18722,0.00014,20.63101]
[1779388867875,25.18,77733.87,17.5,0.18633,0.00014,20.5688]
[1779388870205,25.18,77733.59,17.5,0.18629,0.00014,20.56578]
[1779388874361,25.18,77733.59,17.5,0.18628,0.00014,20.56515]
[1779388879959,25.18,77730.72,17.5,0.18587,0.00014,20.53629]
[1779388880910,25.18,77730.72,17.5,0.18587,0.00014,20.53629]
[1779388881467,25.18,77729.89,17.5,0.18576,0.00014,20.52806]
[1779388882873,25.18,77735.89,17.5,0.18659,0.00014,20.58649]
[1779388883471,25.18,77735.96,17.5,0.18659,0.00014,20.58707]
[1779388889024,25.18,77739.0,17.5,0.187,0.00014,20.6155]
[1779388894060,25.18,77738.05,17.5,0.18682,0.00014,20.60115]
[1779388899096,25.18,77738.6,17.5,0.18688,0.00014,20.6053]
[1779388905138,25.17,77738.45,17.5,0.18684,0.00014,20.60232]
[1779388910174,25.17,77734.08,17.5,0.18621,0.00014,20.55855]
[1779388915209,25.17,77733.67,17.5,0.18614,0.00014,20.5536]
[1779388915324,25.17,77733.67,17.5,0.18614,0.00014,20.5536]
[1779388915393,25.17,77733.67,17.5,0.18614,0.00014,20.5536]
[1779388916216,25.17,77726.71,17.5,0.18517,0.00014,20.48529]
[1779388921251,25.17,77722.26,17.5,0.18454,0.00014,20.4408]
[1779388926286,25.17,77723.65,17.5,0.18472,0.00014,20.45359]
[1779388931321,25.17,77723.1,17.5,0.18464,0.00014,20.44747]
[1779388932796,25.17,77723.1,17.5,0.18464,0.00014,20.44747]
[1779388932940,25.17,77723.1,17.5,0.18464,0.00014,20.44747]
[1779388938227,25.17,77715.47,17.5,0.18358,0.00014,20.37257]
[1779388939984,25.17,77707.32,17.5,0.18246,0.00014,20.2928]
[1779388940889,25.17,77706.47,17.5,0.18235,0.00014,20.28457]
[1779388940976,25.17,77706.47,17.5,0.18235,0.00014,20.28457]
[1779388941139,25.17,77706.47,17.5,0.18235,0.00014,20.28457]
[1779388941152,25.17,77706.47,17.5,0.18235,0.00014,20.28457]
[1779388941236,25.17,77704.29,17.5,0.18205,0.00014,20.26332]
[1779388941700,25.17,77704.29,17.5,0.18205,0.00014,20.26332]
[1779388944594,25.17,77688.6,17.5,0.17991,0.00014,20.10945]
[1779388949910,25.17,77689.17,17.5,0.17999,0.00014,20.11519]
[1779388955140,25.17,77681.79,17.5,0.17897,0.00014,20.03966]
[1779388962813,25.17,77684.51,17.5,0.17935,0.00014,20.0671]
[1779388963118,25.17,77684.91,17.5,0.1794,0.00014,20.07109]
[1779388965777,25.17,77689.32,17.5,0.18,0.00014,20.1145]
[1779388971624,25.17,77696.15,17.5,0.18095,0.00014,20.1828]
[1779388977245,25.17,77695.48,17.5,0.18087,0.00014,20.17703]
[1779388982702,25.17,77695.5,17.5,0.1809,0.00014,20.17877]
[1779388987737,25.17,77694.82,17.5,0.18082,0.00014,20.17321]
[1779388992362,25.18,77694.58,17.5,0.1808,0.00014,20.17179]
[1779388997808,25.18,77694.06,17.5,0.18073,0.00014,20.16696]
[1779389003850,25.18,77695.07,17.5,0.18087,0.00014,20.17697]
[1779389004786,25.18,77695.07,17.5,0.18087,0.00014,20.17697]
[1779389007886,25.18,77706.97,17.5,0.1825,0.00014,20.29375]
[1779389017145,25.18,77707.64,17.5,0.18258,0.00014,20.2973]
[1779389022866,25.18,77707.79,17.5,0.18261,0.00014,20.2996]
[1779389029047,25.18,77705.65,17.5,0.18233,0.00014,20.27928]
[1779389035616,25.18,77705.63,17.5,0.18234,0.00014,20.27979]
[1779389041114,25.18,77705.44,17.5,0.18233,0.00014,20.27916]
[1779389046150,25.18,77706.33,17.5,0.18246,0.00014,20.2885]
[1779389052192,25.19,77706.3,17.5,0.18247,0.00014,20.28892]
[1779389057227,25.19,77706.59,17.5,0.18251,0.00014,20.29232]
[1779389061143,25.19,77705.41,17.5,0.18236,0.00014,20.2811]
[1779389061746,25.19,77702.0,17.5,0.18189,0.00014,20.24787]
[1779389062262,25.19,77701.48,17.5,0.18182,0.00014,20.24272]
[1779389066803,25.19,77700.47,17.5,0.18169,0.00014,20.23327]
[1779389067297,25.19,77700.46,17.5,0.18169,0.00014,20.23329]
[1779389072332,25.19,77700.53,17.5,0.18167,0.00014,20.23007]
[1779389078374,25.19,77700.57,17.5,0.18167,0.00014,20.23014]
[1779389083540,25.19,77700.43,17.5,0.18165,0.00014,20.22861]
[1779389089107,25.19,77699.33,17.5,0.1815,0.00014,20.21756]
[1779389094486,25.19,77695.59,17.5,0.18099,0.00014,20.18097]
[1779389099530,25.19,77690.88,17.5,0.18034,0.00014,20.13494]
[1779389104565,25.19,77694.86,17.5,0.18089,0.00014,20.17428]
[1779389109651,25.19,77688.19,17.5,0.17998,0.00014,20.10903]
[1779389111885,25.19,77689.04,17.5,0.1801,0.00014,20.11754]
[1779389111889,25.19,77689.04,17.5,0.1801,0.00014,20.11754]
[1779389111949,25.19,77689.04,17.5,0.1801,0.00014,20.11754]
[1779389112160,25.19,77689.04,17.5,0.1801,0.00014,20.11754]
[1779389112357,25.19,77689.7,17.5,0.18019,0.00014,20.12409]
[1779389113118,25.19,77689.7,17.5,0.18019,0.00014,20.12409]
[1779389113516,25.19,77687.12,17.5,0.17984,0.00014,20.09885]
[1779389113554,25.19,77687.12,17.5,0.17984,0.00014,20.09885]
[1779389113700,25.19,77687.12,17.5,0.17984,0.00014,20.09885]
[1779389114408,25.19,77684.95,17.5,0.17955,0.00014,20.07765]
[1779389114950,25.19,77673.27,17.5,0.17797,0.00013,19.96299]
[1779389115453,25.19,77673.27,17.5,0.17797,0.00013,19.96299]
[1779389116167,25.19,77673.27,17.5,0.17797,0.00013,19.96299]
[1779389116334,25.19,77673.27,17.5,0.17797,0.00013,19.96299]
[1779389116755,25.19,77673.29,17.5,0.17797,0.00013,19.96315]
[1779389116812,25.19,77673.28,17.5,0.17797,0.00013,19.96302]
[1779389117917,25.19,77673.28,17.5,0.17797,0.00013,19.96302]
[1779389118018,25.19,77673.28,17.5,0.17797,0.00013,19.96302]
[1779389120642,25.19,77667.26,17.5,0.17716,0.00013,19.90441]
[1779389121402,25.19,77667.26,17.5,0.17716,0.00013,19.90441]
[1779389122299,25.19,77667.14,17.5,0.17715,0.00013,19.90343]
[1779389122329,25.19,77667.14,17.5,0.17715,0.00013,19.90343]
[1779389122376,25.19,77666.02,17.5,0.177,0.00013,19.89264]
[1779389122488,25.19,77666.02,17.5,0.177,0.00013,19.89264]
[1779389122973,25.19,77659.16,17.5,0.17608,0.00013,19.82539]
[1779389124254,25.19,77659.16,17.5,0.17608,0.00013,19.82539]
[1779389124420,25.19,77655.7,17.5,0.17561,0.00013,19.79128]
[1779389129742,25.19,77651.2,17.5,0.17503,0.00013,19.74872]
[1779389134838,25.19,77651.16,17.5,0.17502,0.00013,19.74579]
[1779389136705,25.19,77650.99,17.5,0.175,0.00013,19.7446]
[1779389137158,25.19,77650.99,17.5,0.175,0.00013,19.7446]
[1779389137377,25.19,77650.27,17.5,0.17491,0.00013,19.73772]
[1779389137627,25.19,77650.27,17.5,0.17491,0.00013,19.73772]
[1779389139191,25.19,77645.54,17.5,0.17428,0.00013,19.69133]
[1779389139196,25.19,77645.54,17.5,0.17428,0.00013,19.69133]
[1779389139203,25.19,77645.54,17.5,0.17428,0.00013,19.69133]
[1779389139207,25.19,77645.54,17.5,0.17428,0.00013,19.69133]
[1779389141457,25.19,77630.37,17.5,0.17227,0.00013,19.5427]
[1779389146860,25.2,77633.1,17.5,0.17265,0.00013,19.57077]
[1779389149943,25.2,77632.91,17.5,0.17263,0.00013,19.56931]
[1779389150876,25.2,77632.86,17.5,0.17263,0.00013,19.56902]
[1779389150884,25.2,77632.86,17.5,0.17263,0.00013,19.56902]
[1779389152168,25.2,77637.52,17.5,0.17325,0.00013,19.61506]
[1779389152691,25.2,77643.5,17.5,0.17405,0.00013,19.67398]
[1779389156762,25.2,77643.17,17.5,0.17401,0.00013,19.67138]
[1779389158234,25.2,77642.22,17.5,0.17389,0.00013,19.66222]
[1779389161240,25.2,77636.02,17.5,0.17307,0.00013,19.60177]
[1779389163041,25.2,77635.61,17.5,0.17302,0.00013,19.59819]
[1779389163488,25.2,77635.18,17.5,0.17297,0.00013,19.5942]
[1779389164573,25.2,77635.52,17.5,0.17302,0.00013,19.59778]
[1779389166002,25.2,77635.61,17.5,0.17303,0.00013,19.59889]
[1779389166761,25.2,77634.65,17.5,0.17291,0.00013,19.5897]
[1779389166921,25.2,77634.65,17.5,0.17291,0.00013,19.5897]
[1779389171382,25.2,77634.99,17.5,0.17297,0.00013,19.59405]
[1779389171431,25.2,77634.99,17.5,0.17297,0.00013,19.59405]
[1779389171432,25.2,77634.99,17.5,0.17297,0.00013,19.59405]
[1779389171445,25.2,77634.99,17.5,0.17297,0.00013,19.59405]
[1779389171509,25.2,77634.49,17.5,0.1729,0.00013,19.58938]
[1779389172352,25.2,77634.49,17.5,0.1729,0.00013,19.58938]
[1779389172370,25.2,77619.59,17.5,0.17094,0.00013,19.44324]
[1779389173013,25.2,77619.59,17.5,0.17094,0.00013,19.44324]
[1779389174668,25.2,77615.2,17.5,0.17037,0.00013,19.4006]
[1779389174696,25.2,77615.2,17.5,0.17037,0.00013,19.4006]
[1779389176076,25.2,77605.64,17.5,0.16912,0.00013,19.30691]
[1779389177268,25.2,77605.94,17.5,0.16916,0.00013,19.31026]
[1779389177832,25.2,77608.09,17.5,0.16945,0.00013,19.33187]
[1779389179881,25.21,77608.09,17.5,0.16946,0.00013,19.33274]
[1779389183295,25.21,77609.28,17.5,0.16964,0.00013,19.34576]
[1779389186506,25.21,77610.72,17.5,0.16985,0.00013,19.36156]
[1779389188200,25.21,77614.04,17.5,0.17029,0.00013,19.39458]
[1779389188202,25.21,77614.04,17.5,0.17029,0.00013,19.39458]
[1779389194191,25.21,77611.09,17.5,0.16991,0.00013,19.36423]
[1779389196706,25.21,77610.97,17.5,0.1699,0.00013,19.36378]
[1779389197212,25.22,77610.43,17.5,0.16984,0.00013,19.35884]
[1779389202247,25.22,77607.26,17.5,0.16945,0.00013,19.32981]
[1779389207021,25.22,77605.3,17.5,0.16922,0.00013,19.31228]
[1779389207153,25.22,77605.3,17.5,0.16922,0.00013,19.31228]
[1779389207173,25.22,77605.3,17.5,0.16922,0.00013,19.31228]
[1779389207297,25.22,77605.3,17.5,0.16922,0.00013,19.31228]
[1779389207388,25.22,77605.3,17.5,0.16922,0.00013,19.31228]
[1779389207664,25.22,77604.44,17.5,0.16911,0.00013,19.3043]
[1779389208380,25.22,77604.44,17.5,0.16911,0.00013,19.3043]
[1779389214331,25.23,77604.25,17.5,0.16913,0.00013,19.30575]
[1779389219366,25.23,77604.68,17.5,0.16922,0.00013,19.31236]
[1779389222655,25.23,77608.06,17.5,0.16968,0.00013,19.34695]
[1779389228429,25.23,77606.94,17.5,0.16957,0.00013,19.33843]
[1779389235478,25.24,77606.48,17.5,0.16955,0.00013,19.33703]
[1779389240512,25.24,77607.4,17.5,0.1697,0.00013,19.34824]
[1779389245548,25.25,77607.46,17.5,0.16974,0.00013,19.35096]
[1779389250583,25.25,77607.52,17.5,0.16978,0.00013,19.35364]
[1779389256099,25.25,77607.54,17.5,0.16978,0.00013,19.35184]
[1779389261660,25.25,77607.72,17.5,0.16984,0.00013,19.35651]
[1779389267321,25.26,77607.28,17.5,0.16981,0.00013,19.35424]
[1779389268578,25.26,77607.28,17.5,0.16982,0.00013,19.35465]
[1779389269697,25.26,77618.11,17.5,0.17125,0.00013,19.46157]
[1779389269793,25.26,77618.11,17.5,0.17125,0.00013,19.46157]
[1779389270341,25.26,77618.11,17.5,0.17125,0.00013,19.46157]
[1779389270400,25.26,77619.07,17.5,0.17138,0.00013,19.47123]
[1779389271770,25.26,77624.41,17.5,0.17208,0.00013,19.52381]
[1779389272434,25.26,77624.52,17.5,0.1721,0.00013,19.52504]
[1779389277993,25.26,77626.3,17.5,0.17235,0.00013,19.54353]
[1779389283362,25.26,77621.73,17.5,0.17176,0.00013,19.49946]
[1779389288850,25.26,77621.96,17.5,0.1718,0.00013,19.50269]
[1779389291207,25.26,77622.11,17.5,0.17182,0.00013,19.50428]
[1779389291249,25.26,77622.11,17.5,0.17182,0.00013,19.50428]
[1779389291518,25.26,77622.11,17.5,0.17182,0.00013,19.50428]
[1779389291769,25.26,77622.12,17.5,0.17183,0.00013,19.50448]
[1779389292014,25.26,77622.12,17.5,0.17183,0.00013,19.50448]
[1779389292028,25.26,77615.33,17.5,0.17093,0.00013,19.43803]
[1779389292874,25.26,77615.33,17.5,0.17093,0.00013,19.43803]
[1779389293311,25.26,77615.33,17.5,0.17093,0.00013,19.43803]
[1779389293539,25.26,77615.33,17.5,0.17093,0.00013,19.43803]
[1779389293574,25.26,77611.31,17.5,0.17041,0.00013,19.39877]
[1779389294081,25.26,77611.31,17.5,0.17041,0.00013,19.39877]
[1779389295915,25.26,77607.29,17.5,0.16988,0.00013,19.35946]
[1779389297330,25.26,77607.45,17.5,0.16991,0.00013,19.36113]
[1779389301737,25.27,77606.46,17.5,0.16978,0.00013,19.35197]
[1779389301838,25.27,77606.46,17.5,0.16979,0.00013,19.3521]
[1779389303790,25.27,77606.46,17.5,0.16979,0.00013,19.3521]
[1779389303828,25.27,77606.46,17.5,0.16979,0.00013,19.3521]
[1779389304512,25.27,77606.46,17.5,0.16979,0.00013,19.3521]
[1779389304845,25.27,77603.76,17.5,0.16944,0.00013,19.32623]
[1779389305167,25.27,77603.76,17.5,0.16944,0.00013,19.32623]
[1779389305230,25.27,77603.76,17.5,0.16944,0.00013,19.32623]
[1779389305317,25.27,77594.58,17.5,0.16825,0.00013,19.23634]
[1779389308913,25.27,77585.44,17.5,0.16707,0.00013,19.14719]
[1779389309196,25.27,77585.44,17.5,0.16707,0.00013,19.14719]
[1779389309472,25.27,77589.17,17.5,0.16756,0.00013,19.18401]
[1779389312811,25.27,77595.0,17.5,0.1683,0.00013,19.23849]
[1779389317211,25.27,77603.4,17.5,0.16941,0.00013,19.32185]
[1779389317518,25.27,77603.4,17.5,0.16941,0.00013,19.32185]
[1779389317638,25.27,77601.22,17.5,0.16913,0.00013,19.30066]
[1779389317793,25.27,77601.22,17.5,0.16913,0.00013,19.30066]
[1779389317807,25.27,77601.22,17.5,0.16913,0.00013,19.30066]
[1779389317843,25.27,77601.22,17.5,0.16913,0.00013,19.30066]
[1779389318476,25.27,77601.22,17.5,0.16913,0.00013,19.30066]
[1779389318477,25.27,77601.22,17.5,0.16913,0.00013,19.30066]
[1779389318669,25.27,77601.22,17.5,0.16913,0.00013,19.30066]
[1779389318724,25.27,77601.22,17.5,0.16913,0.00013,19.30066]
[1779389318745,25.27,77601.22,17.5,0.16913,0.00013,19.30066]
[1779389318755,25.27,77601.22,17.5,0.16913,0.00013,19.30066]
[1779389318577,25.27,77576.38,17.5,0.16591,0.00013,19.05699]
[1779389319198,25.27,77576.38,17.5,0.16591,0.00013,19.05699]
[1779389319326,25.27,77576.38,17.5,0.16591,0.00013,19.05699]
[1779389319670,25.27,77524.13,17.5,0.15926,0.00013,18.54417]
[1779389319891,25.27,77524.13,17.5,0.15926,0.00013,18.54417]
[1779389319911,25.27,77524.13,17.5,0.15926,0.00013,18.54417]
[1779389320155,25.27,77524.13,17.5,0.15926,0.00013,18.54417]
[1779389320344,25.27,77524.13,17.5,0.15926,0.00013,18.54417]
[1779389320548,25.27,77496.76,17.5,0.15585,0.00012,18.27603]
[1779389321227,25.27,77496.76,17.5,0.15585,0.00012,18.27603]
[1779389321447,25.27,77496.76,17.5,0.15585,0.00012,18.27603]
[1779389321528,25.27,77496.76,17.5,0.15585,0.00012,18.27603]
[1779389321630,25.27,77487.26,17.5,0.15469,0.00012,18.18367]
[1779389322192,25.27,77487.26,17.5,0.15469,0.00012,18.18367]
[1779389322569,25.27,77487.26,17.5,0.15469,0.00012,18.18367]
[1779389323092,25.27,77493.42,17.5,0.15547,0.00012,18.24587]
[1779389323203,25.27,77493.42,17.5,0.15547,0.00012,18.24587]
[1779389323249,25.27,77493.42,17.5,0.15547,0.00012,18.24587]
[1779389323452,25.27,77493.42,17.5,0.15547,0.00012,18.24587]
[1779389323692,25.28,77480.84,17.5,0.15393,0.00012,18.12322]
[1779389324494,25.28,77480.84,17.5,0.15393,0.00012,18.12322]
[1779389324567,25.28,77480.84,17.5,0.15393,0.00012,18.12322]
[1779389324611,25.28,77480.84,17.5,0.15393,0.00012,18.12322]
[1779389324730,25.28,77480.84,17.5,0.15393,0.00012,18.12322]
[1779389324680,25.28,77466.83,17.5,0.15222,0.00012,17.98636]
[1779389324936,25.28,77466.83,17.5,0.15222,0.00012,17.98636]
[1779389324965,25.28,77466.83,17.5,0.15222,0.00012,17.98636]
[1779389325225,25.28,77466.83,17.5,0.15222,0.00012,17.98636]
[1779389325379,25.28,77466.83,17.5,0.15222,0.00012,17.98636]
[1779389325492,25.28,77476.02,17.5,0.15335,0.00012,18.07642]
[1779389325996,25.28,77476.02,17.5,0.15335,0.00012,18.07642]
[1779389326230,25.28,77476.02,17.5,0.15335,0.00012,18.07642]
[1779389326401,25.28,77476.02,17.5,0.15335,0.00012,18.07642]
[1779389326540,25.28,77476.02,17.5,0.15335,0.00012,18.07642]
[1779389326763,25.28,77475.25,17.5,0.15326,0.00012,18.06985]
[1779389327100,25.28,77475.25,17.5,0.15326,0.00012,18.06985]
[1779389327200,25.28,77472.22,17.5,0.15289,0.00012,18.04015]
[1779389328495,25.28,77472.22,17.5,0.15289,0.00012,18.04015]
[1779389328740,25.28,77472.22,17.5,0.15289,0.00012,18.04015]
[1779389328589,25.28,77484.75,17.5,0.15445,0.00012,18.16458]
[1779389328939,25.28,77484.75,17.5,0.15445,0.00012,18.16458]
[1779389329057,25.28,77484.75,17.5,0.15445,0.00012,18.16458]
[1779389329132,25.28,77484.75,17.5,0.15445,0.00012,18.16458]
[1779389329182,25.28,77484.75,17.5,0.15445,0.00012,18.16458]
[1779389329188,25.28,77484.75,17.5,0.15445,0.00012,18.16458]
[1779389329319,25.28,77484.75,17.5,0.15445,0.00012,18.16458]
[1779389329486,25.28,77489.45,17.5,0.15503,0.00012,18.21097]
[1779389331340,25.28,77493.68,17.5,0.15556,0.00012,18.25305]
[1779389332370,25.28,77496.63,17.5,0.15594,0.00012,18.28252]
[1779389332388,25.28,77496.63,17.5,0.15594,0.00012,18.28252]
[1779389332683,25.28,77496.63,17.5,0.15594,0.00012,18.28252]
[1779389332650,25.28,77502.51,17.5,0.15667,0.00012,18.34068]
[1779389332819,25.28,77502.51,17.5,0.15667,0.00012,18.34068]
[1779389333475,25.28,77498.11,17.5,0.15613,0.00012,18.29794]
[1779389334526,25.28,77498.11,17.5,0.15613,0.00012,18.29794]
[1779389334997,25.28,77500.27,17.5,0.15641,0.00012,18.31958]
[1779389335057,25.28,77500.27,17.5,0.15641,0.00012,18.31958]
[1779389335157,25.28,77500.27,17.5,0.15641,0.00012,18.31958]
[1779389335265,25.28,77500.27,17.5,0.15641,0.00012,18.31958]
[1779389335352,25.28,77500.27,17.5,0.15641,0.00012,18.31958]
[1779389336868,25.28,77477.32,17.5,0.15359,0.00012,18.0956]
[1779389336869,25.28,77477.32,17.5,0.15359,0.00012,18.0956]
[1779389337388,25.28,77477.32,17.5,0.15359,0.00012,18.0956]
[1779389341916,25.29,77470.22,17.5,0.15276,0.00012,18.02899]
[1779389342147,25.29,77470.22,17.5,0.15276,0.00012,18.02899]
[1779389342272,25.29,77470.22,17.5,0.15276,0.00012,18.02899]
[1779389342430,25.29,77470.22,17.5,0.15276,0.00012,18.02899]
[1779389344743,25.29,77483.98,17.5,0.15446,0.00012,18.16537]
[1779389344744,25.29,77483.98,17.5,0.15446,0.00012,18.16537]
[1779389346618,25.29,77486.27,17.5,0.15476,0.00012,18.18913]
[1779389347339,25.29,77484.91,17.5,0.15461,0.00012,18.17692]
[1779389347493,25.29,77484.91,17.5,0.15461,0.00012,18.17692]
[1779389347725,25.29,77484.91,17.5,0.15461,0.00012,18.17692]
[1779389348701,25.3,77497.65,17.5,0.1562,0.00012,18.30315]
[1779389348778,25.3,77497.65,17.5,0.1562,0.00012,18.30315]
[1779389349045,25.3,77497.65,17.5,0.1562,0.00012,18.30315]
[1779389349123,25.3,77497.65,17.5,0.1562,0.00012,18.30315]
[1779389349152,25.3,77497.65,17.5,0.1562,0.00012,18.30315]
[1779389349548,25.3,77497.65,17.5,0.1562,0.00012,18.30315]
[1779389349601,25.3,77497.65,17.5,0.1562,0.00012,18.30315]
[1779389349702,25.3,77490.34,17.5,0.1553,0.00012,18.23191]
[1779389349847,25.3,77490.34,17.5,0.1553,0.00012,18.23191]
[1779389350101,25.3,77490.34,17.5,0.1553,0.00012,18.23191]
[1779389350238,25.3,77490.34,17.5,0.1553,0.00012,18.23191]
[1779389350904,25.3,77479.52,17.5,0.15397,0.00012,18.1259]
[1779389350984,25.3,77479.52,17.5,0.15397,0.00012,18.1259]
[1779389351184,25.3,77479.52,17.5,0.15397,0.00012,18.1259]
[1779389352278,25.3,77474.51,17.5,0.15337,0.00012,18.07793]
[1779389352653,25.3,77471.12,17.5,0.15296,0.00012,18.04542]
[1779389353542,25.3,77471.12,17.5,0.15296,0.00012,18.04542]
[1779389353612,25.3,77472.09,17.5,0.15309,0.00012,18.05533]
[1779389356079,25.3,77466.55,17.5,0.15242,0.00012,18.0018]
[1779389356296,25.3,77466.55,17.5,0.15242,0.00012,18.0018]
[1779389356446,25.3,77466.55,17.5,0.15242,0.00012,18.0018]
[1779389356621,25.3,77466.55,17.5,0.15242,0.00012,18.0018]
[1779389356707,25.3,77455.09,17.5,0.15105,0.00012,17.89111]
[1779389356950,25.3,77455.09,17.5,0.15105,0.00012,17.89111]
[1779389357038,25.3,77455.09,17.5,0.15105,0.00012,17.89111]
[1779389357163,25.3,77455.09,17.5,0.15105,0.00012,17.89111]
[1779389357736,25.3,77441.71,17.5,0.14943,0.00012,17.76052]
[1779389357873,25.3,77441.71,17.5,0.14943,0.00012,17.76052]
[1779389359245,25.3,77434.87,17.5,0.14862,0.00012,17.69412]
[1779389359402,25.3,77433.5,17.5,0.14845,0.00012,17.68073]
[1779389362423,25.31,77449.04,17.5,0.15036,0.00012,17.8354]
[1779389367458,25.31,77445.55,17.5,0.15,0.00012,17.80592]
[1779389372655,25.32,77451.53,17.5,0.15073,0.00012,17.86349]
[1779389372678,25.32,77451.53,17.5,0.15073,0.00012,17.86349]
[1779389372699,25.32,77451.53,17.5,0.15073,0.00012,17.86349]
[1779389372756,25.32,77458.19,17.5,0.15154,0.00012,17.92931]
[1779389378024,25.33,77459.85,17.5,0.15191,0.00012,17.9583]
[1779389381812,25.34,77462.73,17.5,0.1523,0.00012,17.98989]
[1779389382325,25.34,77462.73,17.5,0.1523,0.00012,17.98989]
[1779389382364,25.34,77462.73,17.5,0.1523,0.00012,17.98989]
[1779389382751,25.34,77446.72,17.5,0.15037,0.00012,17.83395]
[1779389387953,25.34,77444.53,17.5,0.15015,0.00012,17.81637]
[1779389388243,25.34,77444.53,17.5,0.15015,0.00012,17.81637]
[1779389388382,25.34,77444.53,17.5,0.15015,0.00012,17.81637]
[1779389388505,25.34,77444.53,17.5,0.15015,0.00012,17.81637]
[1779389388734,25.34,77454.76,17.5,0.1514,0.00012,17.91714]
[1779389389053,25.34,77454.76,17.5,0.1514,0.00012,17.91714]
[1779389389138,25.34,77454.76,17.5,0.1514,0.00012,17.91714]
[1779389389470,25.34,77454.76,17.5,0.1514,0.00012,17.91714]
[1779389389495,25.34,77454.76,17.5,0.1514,0.00012,17.91714]
[1779389389507,25.34,77454.76,17.5,0.1514,0.00012,17.91714]
[1779389389612,25.36,77457.25,17.5,0.15186,0.00012,17.95378]
[1779389390039,25.36,77457.25,17.5,0.15186,0.00012,17.95378]
[1779389390619,25.36,77454.86,17.5,0.15158,0.00012,17.93098]
[1779389391370,25.36,77454.86,17.5,0.15158,0.00012,17.93098]
[1779389393034,25.36,77453.6,17.5,0.15144,0.00012,17.91985]
[1779389393749,25.36,77453.6,17.5,0.15144,0.00012,17.91985]
[1779389393778,25.36,77453.6,17.5,0.15144,0.00012,17.91985]
[1779389394168,25.36,77456.51,17.5,0.1518,0.00012,17.94886]
[1779389394194,25.36,77456.51,17.5,0.1518,0.00012,17.94886]
[1779389394647,25.37,77463.78,17.5,0.15279,0.00012,18.0286]
[1779389396686,25.38,77466.21,17.5,0.1531,0.00012,18.05309]
[1779389400636,25.41,77463.65,17.5,0.15315,0.00012,18.05638]
[1779389400646,25.41,77463.65,17.5,0.15315,0.00012,18.05638]
[1779389400689,25.41,77463.65,17.5,0.15315,0.00012,18.05638]
[1779389400731,25.42,77463.42,17.5,0.15321,0.00012,18.06116]
[1779389402496,25.42,77456.12,17.5,0.15233,0.00012,17.99039]
[1779389403342,25.42,77460.28,17.5,0.15284,0.00012,18.0314]
[1779389408760,25.43,77452.74,17.5,0.15196,0.00012,17.9609]
[1779389413794,25.43,77455.49,17.5,0.15233,0.00012,17.99024]
[1779389415864,25.43,77461.88,17.5,0.15312,0.00012,18.05349]
[1779389415867,25.43,77461.88,17.5,0.15312,0.00012,18.05349]
[1779389416907,25.43,77463.02,17.5,0.15326,0.00012,18.065]
[1779389417822,25.44,77464.27,17.5,0.1535,0.00012,18.08429]
[1779389418724,25.44,77464.27,17.5,0.1535,0.00012,18.08429]
[1779389418779,25.44,77464.27,17.5,0.1535,0.00012,18.08429]
[1779389418829,25.45,77460.11,17.5,0.15309,0.00012,18.05058]
[1779389419163,25.45,77460.11,17.5,0.15309,0.00012,18.05058]
[1779389419708,25.45,77460.11,17.5,0.15309,0.00012,18.05058]
[1779389419836,25.45,77461.85,17.5,0.1533,0.00012,18.06803]
[1779389425005,25.47,77470.68,17.5,0.1546,0.00012,18.17099]
[1779389431420,25.48,77470.71,17.5,0.15465,0.00012,18.17505]
[1779389436960,25.48,77468.29,17.5,0.15439,0.00012,18.15228]
[1779389442253,25.49,77466.46,17.5,0.15421,0.00012,18.13775]
[1779389447851,25.49,77469.6,17.5,0.15462,0.00012,18.17092]
[1779389451581,25.5,77457.11,17.5,0.15315,0.00012,18.05346]
[1779389452254,25.5,77457.11,17.5,0.15315,0.00012,18.05346]
[1779389456410,25.52,77459.08,17.5,0.15357,0.00012,18.08611]
[1779389456811,25.52,77459.08,17.5,0.15357,0.00012,18.08611]
[1779389456873,25.52,77457.47,17.5,0.15339,0.00012,18.07172]
[1779389457705,25.52,77457.47,17.5,0.15339,0.00012,18.07172]
[1779389460159,25.52,77461.51,17.5,0.15389,0.00012,18.11165]
[1779389460160,25.52,77461.51,17.5,0.15389,0.00012,18.11165]
[1779389462213,25.52,77447.59,17.5,0.15221,0.00012,17.97719]
[1779389466816,25.52,77437.21,17.5,0.15098,0.00012,17.87853]
[1779389468520,25.52,77444.87,17.5,0.15193,0.00012,17.9545]
[1779389468589,25.52,77454.06,17.5,0.15304,0.00012,18.0437]
[1779389474243,25.55,77452.25,17.5,0.15311,0.00012,18.04898]
[1779389476704,25.56,77453.09,17.5,0.1533,0.00012,18.06361]
[1779389476806,25.56,77455.29,17.5,0.15358,0.00012,18.08617]
[1779389478206,25.56,77455.12,17.5,0.15356,0.00012,18.08452]
[1779389478459,25.56,77455.12,17.5,0.15356,0.00012,18.08452]
[1779389478503,25.56,77458.54,17.5,0.15398,0.00012,18.11808]
[1779389482546,25.57,77473.85,17.5,0.15587,0.00012,18.26879]
[1779389488348,25.57,77477.97,17.5,0.15641,0.00012,18.31107]
[1779389493383,25.57,77478.6,17.5,0.15648,0.00012,18.31512]
[1779389496406,25.57,77493.9,17.5,0.15838,0.00012,18.46435]
[1779389501864,25.57,77497.93,17.5,0.15888,0.00012,18.50381]
[1779389502676,25.57,77497.93,17.5,0.15888,0.00012,18.50386]
[1779389506097,25.58,77503.74,17.5,0.15961,0.00012,18.56059]
[1779389506484,25.58,77511.59,17.5,0.16059,0.00012,18.63678]
[1779389508437,25.58,77516.05,17.5,0.16115,0.00013,18.68018]
[1779389511795,25.58,77517.96,17.5,0.16139,0.00013,18.69882]
[1779389513909,25.58,77519.69,17.5,0.16161,0.00013,18.71575]
[1779389513934,25.58,77519.69,17.5,0.16161,0.00013,18.71575]
[1779389515014,25.58,77519.57,17.5,0.16159,0.00013,18.71468]
[1779389515033,25.58,77519.57,17.5,0.16159,0.00013,18.71468]
[1779389515034,25.58,77519.57,17.5,0.16159,0.00013,18.71468]
[1779389515176,25.58,77519.57,17.5,0.16159,0.00013,18.71468]
[1779389520943,25.58,77513.23,17.5,0.1608,0.00012,18.65329]
[1779389523262,25.58,77513.0,17.5,0.16078,0.00012,18.65122]
[1779389529894,25.58,77522.22,17.5,0.16193,0.00013,18.74103]
[1779389532253,25.58,77525.81,17.5,0.16238,0.00013,18.77572]
[1779389533627,25.58,77526.05,17.5,0.16241,0.00013,18.77807]
[1779389534459,25.58,77523.25,17.5,0.16206,0.00013,18.75094]
[1779389534576,25.58,77523.25,17.5,0.16206,0.00013,18.75094]
[1779389534650,25.58,77523.25,17.5,0.16206,0.00013,18.75094]
[1779389534720,25.58,77523.25,17.5,0.16206,0.00013,18.75094]
[1779389534904,25.58,77469.27,17.5,0.15538,0.00012,18.22741]
[1779389535222,25.58,77469.27,17.5,0.15538,0.00012,18.22741]
[1779389535250,25.58,77469.27,17.5,0.15538,0.00012,18.22741]
[1779389535332,25.58,77469.27,17.5,0.15538,0.00012,18.22741]
[1779389535333,25.58,77469.27,17.5,0.15538,0.00012,18.22741]
[1779389535902,25.58,77469.27,17.5,0.15538,0.00012,18.22741]
[1779389535763,25.57,77420.59,17.5,0.14946,0.00012,17.75274]
[1779389536432,25.57,77420.59,17.5,0.14946,0.00012,17.75274]
[1779389536648,25.57,77420.59,17.5,0.14946,0.00012,17.75274]
[1779389536782,25.57,77420.59,17.5,0.14946,0.00012,17.75274]
[1779389536901,25.59,77394.93,17.5,0.14657,0.00012,17.51599]
[1779389537177,25.59,77394.93,17.5,0.14657,0.00012,17.51599]
[1779389537683,25.59,77394.93,17.5,0.14657,0.00012,17.51599]
[1779389537975,25.59,77394.93,17.5,0.14657,0.00012,17.51599]
[1779389538000,25.59,77399.06,17.5,0.14706,0.00012,17.55686]
[1779389538409,25.59,77399.06,17.5,0.14706,0.00012,17.55686]
[1779389538646,25.59,77399.06,17.5,0.14706,0.00012,17.55686]
[1779389539055,25.59,77399.06,17.5,0.14706,0.00012,17.55686]
[1779389538792,25.59,77370.48,17.5,0.14372,0.00012,17.28101]
[1779389539201,25.59,77370.48,17.5,0.14372,0.00012,17.28101]
[1779389539216,25.59,77370.48,17.5,0.14372,0.00012,17.28101]
[1779389539370,25.59,77370.48,17.5,0.14372,0.00012,17.28101]
[1779389539705,25.59,77370.48,17.5,0.14372,0.00012,17.28101]
[1779389540018,25.59,77370.48,17.5,0.14372,0.00012,17.28101]
[1779389539938,25.59,77318.24,17.5,0.13778,0.00011,16.78154]
[1779389540627,25.59,77318.24,17.5,0.13778,0.00011,16.78154]
[1779389540905,25.61,77285.05,17.5,0.13419,0.00011,16.47382]
[1779389541676,25.61,77285.05,17.5,0.13419,0.00011,16.47382]
[1779389541934,25.61,77285.05,17.5,0.13419,0.00011,16.47382]
[1779389542144,25.62,77296.74,17.5,0.13562,0.00011,16.59691]
[1779389542383,25.62,77296.74,17.5,0.13562,0.00011,16.59691]
[1779389542610,25.62,77296.74,17.5,0.13562,0.00011,16.59691]
[1779389542875,25.62,77296.74,17.5,0.13562,0.00011,16.59691]
[1779389542910,25.62,77282.26,17.5,0.13403,0.00011,16.45973]
[1779389543168,25.62,77282.26,17.5,0.13403,0.00011,16.45973]
[1779389543849,25.62,77282.26,17.5,0.13403,0.00011,16.45973]
[1779389543937,25.62,77282.26,17.5,0.13403,0.00011,16.45973]
[1779389544645,25.62,77289.25,17.5,0.13482,0.00011,16.52797]
[1779389544688,25.62,77289.25,17.5,0.13482,0.00011,16.52797]
[1779389544755,25.62,77289.25,17.5,0.13482,0.00011,16.52797]
[1779389544961,25.63,77305.21,17.5,0.13668,0.00011,16.68697]
[1779389545091,25.63,77305.21,17.5,0.13668,0.00011,16.68697]
[1779389545416,25.63,77305.21,17.5,0.13668,0.00011,16.68697]
[1779389545918,25.63,77305.21,17.5,0.13668,0.00011,16.68697]
[1779389546936,25.63,77285.81,17.5,0.13452,0.00011,16.50227]
[1779389548776,25.63,77287.36,17.5,0.1347,0.00011,16.51707]
[1779389549371,25.65,77288.94,17.5,0.13502,0.00011,16.54464]
[1779389551003,25.65,77299.48,17.5,0.13626,0.00011,16.65105]
[1779389551518,25.65,77309.54,17.5,0.1374,0.00011,16.7477]
[1779389551535,25.65,77309.54,17.5,0.1374,0.00011,16.7477]
[1779389551875,25.65,77309.54,17.5,0.1374,0.00011,16.7477]
[1779389552000,25.66,77328.4,17.5,0.13951,0.00011,16.92517]
[1779389552115,25.66,77328.4,17.5,0.13951,0.00011,16.92517]
[1779389552429,25.66,77328.4,17.5,0.13951,0.00011,16.92517]
[1779389552867,25.66,77313.57,17.5,0.13783,0.00011,16.78327]
[1779389553296,25.66,77313.57,17.5,0.13783,0.00011,16.78327]
[1779389555167,25.66,77306.19,17.5,0.13701,0.00011,16.71356]
[1779389555266,25.66,77306.19,17.5,0.13701,0.00011,16.71356]
[1779389555890,25.66,77275.98,17.5,0.13366,0.00011,16.42531]
[1779389556819,25.66,77275.98,17.5,0.13366,0.00011,16.42531]
[1779389557129,25.67,77276.05,17.5,0.13375,0.00011,16.43299]
[1779389558141,25.67,77275.14,17.5,0.13365,0.00011,16.425]
[1779389559158,25.67,77270.78,17.5,0.13318,0.00011,16.38402]
[1779389561466,25.68,77276.22,17.5,0.13388,0.00011,16.44404]
[1779389563332,25.68,77290.58,17.5,0.13548,0.00011,16.58223]
[1779389563336,25.68,77290.58,17.5,0.13548,0.00011,16.58223]
[1779389563596,25.68,77290.58,17.5,0.13548,0.00011,16.58223]
[1779389564475,25.68,77302.16,17.5,0.13678,0.00011,16.6933]
[1779389564666,25.68,77302.16,17.5,0.13678,0.00011,16.6933]
[1779389564723,25.68,77302.16,17.5,0.13678,0.00011,16.6933]
[1779389564747,25.68,77302.16,17.5,0.13678,0.00011,16.6933]
[1779389564991,25.68,77318.34,17.5,0.13861,0.00011,16.84866]
[1779389565365,25.68,77318.34,17.5,0.13861,0.00011,16.84866]
[1779389566708,25.68,77317.58,17.5,0.13853,0.00011,16.84178]
[1779389566735,25.68,77317.58,17.5,0.13853,0.00011,16.84178]
[1779389567292,25.68,77325.07,17.5,0.13938,0.00011,16.91389]
[1779389567313,25.68,77325.07,17.5,0.13938,0.00011,16.91389]
[1779389567420,25.68,77325.07,17.5,0.13938,0.00011,16.91389]
[1779389567914,25.68,77325.07,17.5,0.13938,0.00011,16.91389]
[1779389567995,25.68,77325.07,17.5,0.13938,0.00011,16.91389]
[1779389568321,25.68,77329.82,17.5,0.13992,0.00011,16.95969]
[1779389568938,25.68,77329.82,17.5,0.13992,0.00011,16.95969]
[1779389569038,25.68,77329.82,17.5,0.13992,0.00011,16.95969]
[1779389568982,25.68,77328.8,17.5,0.13981,0.00011,16.95019]
[1779389569434,25.68,77328.8,17.5,0.13981,0.00011,16.95019]
[1779389569485,25.68,77328.8,17.5,0.13981,0.00011,16.95019]
[1779389570402,25.68,77330.47,17.5,0.14001,0.00011,16.96677]
[1779389570476,25.68,77330.47,17.5,0.14001,0.00011,16.96677]
[1779389570827,25.68,77330.47,17.5,0.14001,0.00011,16.96677]
[1779389571005,25.68,77330.47,17.5,0.14001,0.00011,16.96677]
[1779389571360,25.68,77338.7,17.5,0.14095,0.00011,17.0462]
[1779389572016,25.68,77353.07,17.5,0.1426,0.00012,17.18451]
[1779389572107,25.68,77353.07,17.5,0.1426,0.00012,17.18451]
[1779389572454,25.68,77353.07,17.5,0.1426,0.00012,17.18451]
[1779389572486,25.68,77353.07,17.5,0.1426,0.00012,17.18451]
[1779389573001,25.68,77353.07,17.5,0.1426,0.00012,17.18451]
[1779389575197,25.68,77326.93,17.5,0.13962,0.00011,16.93439]
[1779389576404,25.68,77326.89,17.5,0.13962,0.00011,16.93425]
[1779389576410,25.68,77326.89,17.5,0.13962,0.00011,16.93425]
[1779389576507,25.68,77326.89,17.5,0.13962,0.00011,16.93425]
[1779389576580,25.68,77326.89,17.5,0.13962,0.00011,16.93425]
[1779389577050,25.69,77332.27,17.5,0.14024,0.00011,16.98638]
[1779389577095,25.69,77332.27,17.5,0.14024,0.00011,16.98638]
[1779389577877,25.69,77332.27,17.5,0.14024,0.00011,16.98638]
[1779389577882,25.69,77332.27,17.5,0.14024,0.00011,16.98638]
[1779389577941,25.69,77332.27,17.5,0.14024,0.00011,16.98638]
[1779389578053,25.69,77332.27,17.5,0.14024,0.00011,16.98638]
[1779389578057,25.69,77327.58,17.5,0.13971,0.00011,16.94195]
[1779389578344,25.69,77327.58,17.5,0.13971,0.00011,16.94195]
[1779389578562,25.69,77327.58,17.5,0.13971,0.00011,16.94195]
[1779389578588,25.69,77327.58,17.5,0.13971,0.00011,16.94195]
[1779389579536,25.69,77316.27,17.5,0.13843,0.00011,16.83361]
[1779389579548,25.69,77316.27,17.5,0.13843,0.00011,16.83361]
[1779389579984,25.69,77316.27,17.5,0.13843,0.00011,16.83361]
[1779389580466,25.69,77308.47,17.5,0.13755,0.00011,16.75909]
[1779389581078,25.69,77295.47,17.5,0.1361,0.00011,16.63508]
[1779389585480,25.69,77300.48,17.5,0.13667,0.00011,16.68398]
[1779389585602,25.69,77300.48,17.5,0.13667,0.00011,16.68398]
[1779389586999,25.69,77307.79,17.5,0.1375,0.00011,16.75414]
[1779389589099,25.69,77312.73,17.5,0.13807,0.00011,16.80255]
[1779389589958,25.69,77312.73,17.5,0.13807,0.00011,16.80255]
[1779389589999,25.69,77312.73,17.5,0.13807,0.00011,16.80255]
[1779389590134,25.69,77312.73,17.5,0.13807,0.00011,16.80255]
[1779389590295,25.69,77315.06,17.5,0.13833,0.00011,16.82527]
[1779389590605,25.69,77315.06,17.5,0.13833,0.00011,16.82527]
[1779389590840,25.69,77315.06,17.5,0.13833,0.00011,16.82527]
[1779389591022,25.69,77328.55,17.5,0.13987,0.00011,16.955]
[1779389591598,25.69,77328.55,17.5,0.13987,0.00011,16.955]
[1779389591804,25.69,77328.55,17.5,0.13987,0.00011,16.955]
[1779389591822,25.69,77328.55,17.5,0.13987,0.00011,16.955]
[1779389591864,25.69,77328.55,17.5,0.13987,0.00011,16.955]
[1779389592467,25.69,77334.75,17.5,0.14058,0.00011,17.01492]
[1779389593915,25.69,77335.5,17.5,0.14067,0.00011,17.0221]
[1779389594194,25.69,77343.26,17.5,0.14156,0.00011,17.09737]
[1779389594781,25.69,77343.26,17.5,0.14156,0.00011,17.09737]
[1779389598397,25.69,77348.21,17.5,0.14215,0.00011,17.14603]
[1779389600465,25.69,77346.16,17.5,0.14191,0.00011,17.12671]
[1779389601897,25.7,77348.24,17.5,0.14216,0.00011,17.147]
[1779389602003,25.7,77348.25,17.5,0.14217,0.00011,17.14771]
[1779389606274,25.7,77360.42,17.5,0.14357,0.00012,17.26446]
[1779389611399,25.7,77357.27,17.5,0.1432,0.00012,17.2341]
[1779389615926,25.7,77349.9,17.5,0.14233,0.00011,17.15967]
[1779389617561,25.7,77352.47,17.5,0.14263,0.00012,17.18447]
[1779389618934,25.7,77356.44,17.5,0.14308,0.00012,17.22262]
[1779389619481,25.7,77353.43,17.5,0.14274,0.00012,17.19375]
[1779389621283,25.7,77346.03,17.5,0.14189,0.00011,17.12284]
[1779389622225,25.7,77344.33,17.5,0.1417,0.00011,17.10682]
[1779389622229,25.7,77344.33,17.5,0.1417,0.00011,17.10682]
[1779389625061,25.7,77342.46,17.5,0.14149,0.00011,17.08924]
[1779389626312,25.7,77324.78,17.5,0.13948,0.00011,16.92016]
[1779389627006,25.7,77324.78,17.5,0.13948,0.00011,16.92016]
[1779389627583,25.7,77325.84,17.5,0.1396,0.00011,16.93088]
[1779389630492,25.7,77332.83,17.5,0.14041,0.00011,16.99848]
[1779389631239,25.7,77334.05,17.5,0.14055,0.00011,17.01071]
[1779389632968,25.7,77333.6,17.5,0.1405,0.00011,17.00666]
[1779389633214,25.7,77333.43,17.5,0.14049,0.00011,17.00529]
[1779389633804,25.7,77333.43,17.5,0.14049,0.00011,17.00529]
[1779389635116,25.7,77332.89,17.5,0.14043,0.00011,17.00038]
[1779389636603,25.7,77328.78,17.5,0.13997,0.00011,16.96162]
[1779389641953,25.7,77339.21,17.5,0.14117,0.00011,17.06254]
[1779389643599,25.7,77338.25,17.5,0.14106,0.00011,17.05359]
[1779389648917,25.7,77339.5,17.5,0.14121,0.00011,17.06615]
[1779389649368,25.7,77337.71,17.5,0.14101,0.00011,17.04913]
[1779389650836,25.7,77333.29,17.5,0.14051,0.00011,17.00679]
[1779389650886,25.7,77333.29,17.5,0.14051,0.00011,17.00679]
[1779389652343,25.7,77339.23,17.5,0.14119,0.00011,17.06408]
[1779389653079,25.7,77339.23,17.5,0.14119,0.00011,17.06408]
[1779389653319,25.7,77341.95,17.5,0.1415,0.00011,17.09032]
[1779389653755,25.7,77341.95,17.5,0.1415,0.00011,17.09032]
[1779389654411,25.7,77350.69,17.5,0.1425,0.00011,17.17408]
[1779389655605,25.7,77348.98,17.5,0.14231,0.00011,17.15768]
[1779389657168,25.7,77341.45,17.5,0.14144,0.00011,17.08546]
[1779389657175,25.7,77341.45,17.5,0.14144,0.00011,17.08546]
[1779389657479,25.7,77340.2,17.5,0.1413,0.00011,17.07357]
[1779389658568,25.7,77350.77,17.5,0.14251,0.00011,17.17499]
[1779389659212,25.7,77362.76,17.5,0.1439,0.00012,17.29005]
[1779389659600,25.7,77362.76,17.5,0.1439,0.00012,17.29005]
[1779389660026,25.7,77362.76,17.5,0.1439,0.00012,17.29005]
[1779389660077,25.7,77362.76,17.5,0.1439,0.00012,17.29005]
[1779389661647,25.7,77346.22,17.5,0.14199,0.00011,17.13115]
[1779389662965,25.7,77346.46,17.5,0.14202,0.00011,17.13349]
[1779389663248,25.7,77352.03,17.5,0.14266,0.00012,17.1869]
[1779389664176,25.7,77352.03,17.5,0.14266,0.00012,17.1869]
[1779389664375,25.7,77353.7,17.5,0.14285,0.00012,17.20292]
[1779389664404,25.7,77353.7,17.5,0.14285,0.00012,17.20292]
[1779389665055,25.7,77353.7,17.5,0.14285,0.00012,17.20292]
[1779389665082,25.7,77353.7,17.5,0.14285,0.00012,17.20292]
[1779389668743,25.7,77362.75,17.5,0.14389,0.00012,17.28932]
[1779389668751,25.7,77362.75,17.5,0.14389,0.00012,17.28932]
[1779389674317,25.7,77353.42,17.5,0.14278,0.00012,17.19572]
[1779389675111,25.7,77353.42,17.5,0.14278,0.00012,17.19572]
[1779389677849,25.7,77336.17,17.5,0.14081,0.00011,17.03039]
[1779389678502,25.7,77336.17,17.5,0.14081,0.00011,17.03039]
[1779389678515,25.7,77336.17,17.5,0.14081,0.00011,17.03039]
[1779389678974,25.7,77336.17,17.5,0.14081,0.00011,17.03039]
[1779389680580,25.7,77333.92,17.5,0.14056,0.00011,17.0095]
[1779389680794,25.7,77333.92,17.5,0.14056,0.00011,17.0095]
[1779389680998,25.7,77333.92,17.5,0.14056,0.00011,17.0095]
[1779389681192,25.7,77309.23,17.5,0.13777,0.00011,16.77354]
[1779389681243,25.7,77309.23,17.5,0.13777,0.00011,16.77354]
[1779389681428,25.7,77309.23,17.5,0.13777,0.00011,16.77354]
[1779389682134,25.7,77309.23,17.5,0.13777,0.00011,16.77354]
[1779389682030,25.7,77296.34,17.5,0.13632,0.00011,16.65061]
[1779389683836,25.71,77295.44,17.5,0.13623,0.00011,16.64235]
[1779389684326,25.71,77296.37,17.5,0.13634,0.00011,16.65157]
[1779389686482,25.71,77296.41,17.5,0.13635,0.00011,16.6526]
[1779389686623,25.71,77296.41,17.5,0.13635,0.00011,16.6526]
[1779389687479,25.71,77303.14,17.5,0.1371,0.00011,16.71684]
[1779389689596,25.71,77298.98,17.5,0.13665,0.00011,16.67823]
[1779389690334,25.71,77292.72,17.5,0.13595,0.00011,16.61878]
[1779389692802,25.71,77292.65,17.5,0.13595,0.00011,16.61887]
[1779389692940,25.71,77292.65,17.5,0.13595,0.00011,16.61887]
[1779389694626,25.71,77285.25,17.5,0.13514,0.00011,16.54867]
[1779389695578,25.71,77290.1,17.5,0.13568,0.00011,16.59527]
[1779389696763,25.71,77291.62,17.5,0.13585,0.00011,16.61022]
[1779389697157,25.71,77291.62,17.5,0.13585,0.00011,16.61022]
[1779389698170,25.71,77268.53,17.5,0.13331,0.00011,16.39148]
[1779389699039,25.71,77268.53,17.5,0.13331,0.00011,16.39148]
[1779389699117,25.71,77255.1,17.5,0.13185,0.00011,16.26452]
[1779389699498,25.71,77255.1,17.5,0.13185,0.00011,16.26452]
[1779389699828,25.71,77255.1,17.5,0.13185,0.00011,16.26452]
[1779389699858,25.71,77255.1,17.5,0.13185,0.00011,16.26452]
[1779389700066,25.71,77255.1,17.5,0.13185,0.00011,16.26452]
[1779389700120,25.71,77228.77,17.5,0.129,0.00011,16.01541]
[1779389701362,25.71,77225.53,17.5,0.12866,0.00011,15.98476]
[1779389702110,25.71,77225.53,17.5,0.12866,0.00011,15.98476]
[1779389702290,25.72,77227.39,17.5,0.12887,0.00011,16.00397]
[1779389703128,25.72,77227.39,17.5,0.12887,0.00011,16.00397]
[1779389703295,25.72,77220.73,17.5,0.12816,0.00011,15.94099]
[1779389704423,25.72,77213.28,17.5,0.12738,0.00011,15.87231]
[1779389706294,25.72,77200.12,17.5,0.12601,0.00011,15.75025]
[1779389706676,25.72,77200.12,17.5,0.12601,0.00011,15.75025]
[1779389707154,25.72,77200.12,17.5,0.12601,0.00011,15.75025]
[1779389707031,25.73,77191.03,17.5,0.12514,0.00011,15.67241]
[1779389707317,25.73,77191.03,17.5,0.12514,0.00011,15.67241]
[1779389707381,25.73,77191.03,17.5,0.12514,0.00011,15.67241]
[1779389707977,25.73,77191.03,17.5,0.12514,0.00011,15.67241]
[1779389708208,25.74,77201.8,17.5,0.12638,0.00011,15.7827]
[1779389709128,25.74,77214.91,17.5,0.12779,0.00011,15.90745]
[1779389714164,25.77,77212.45,17.5,0.12777,0.00011,15.90572]
[1779389715427,25.77,77220.12,17.5,0.12861,0.00011,15.97988]
[1779389715456,25.77,77220.12,17.5,0.12861,0.00011,15.97988]
[1779389721055,25.77,77227.21,17.5,0.12942,0.00011,16.0507]
[1779389721161,25.78,77228.47,17.5,0.12956,0.00011,16.06333]
[1779389721585,25.78,77228.47,17.5,0.12956,0.00011,16.06333]
[1779389721887,25.78,77228.47,17.5,0.12956,0.00011,16.06333]
[1779389722042,25.78,77228.47,17.5,0.12956,0.00011,16.06333]
[1779389722124,25.78,77228.47,17.5,0.12956,0.00011,16.06333]
[1779389722253,25.78,77211.48,17.5,0.12775,0.00011,15.90371]
[1779389723245,25.78,77197.83,17.5,0.12631,0.00011,15.77614]
[1779389725797,25.78,77198.78,17.5,0.12644,0.00011,15.78736]
[1779389726193,25.78,77198.78,17.5,0.12644,0.00011,15.78736]
[1779389726269,25.78,77198.78,17.5,0.12644,0.00011,15.78736]
[1779389730753,25.81,77195.94,17.5,0.12646,0.00011,15.78853]
[1779389731816,25.82,77188.82,17.5,0.1257,0.00011,15.71915]
[1779389732376,25.83,77195.84,17.5,0.12657,0.00011,15.79674]
[1779389736930,25.84,77211.4,17.5,0.12827,0.00011,15.94696]
[1779389739031,25.84,77207.88,17.5,0.12791,0.00011,15.91554]
[1779389739305,25.84,77207.88,17.5,0.12792,0.00011,15.91642]
[1779389739402,25.84,77207.88,17.5,0.12792,0.00011,15.91642]
[1779389739440,25.84,77207.88,17.5,0.12792,0.00011,15.91642]
[1779389739723,25.84,77207.88,17.5,0.12792,0.00011,15.91642]
[1779389739964,25.84,77207.88,17.5,0.12792,0.00011,15.91642]
[1779389740627,25.85,77229.64,17.5,0.13035,0.00011,16.12922]
[1779389742109,25.85,77229.64,17.5,0.13035,0.00011,16.12922]
[1779389742845,25.85,77231.86,17.5,0.1306,0.00011,16.15128]
[1779389747888,25.85,77235.03,17.5,0.13096,0.00011,16.18308]
[1779389749395,25.85,77236.52,17.5,0.13114,0.00011,16.19816]
[1779389749574,25.85,77236.52,17.5,0.13114,0.00011,16.19816]
[1779389751417,25.85,77232.86,17.5,0.13075,0.00011,16.16454]
[1779389751620,25.85,77232.86,17.5,0.13075,0.00011,16.16454]
[1779389751993,25.85,77232.86,17.5,0.13075,0.00011,16.16454]
[1779389752094,25.85,77215.5,17.5,0.12889,0.00011,16.00148]
[1779389754553,25.86,77211.44,17.5,0.12848,0.00011,15.96484]
[1779389755194,25.86,77211.44,17.5,0.12848,0.00011,15.96484]
[1779389756109,25.86,77204.38,17.5,0.12775,0.00011,15.90016]
[1779389756842,25.86,77202.61,17.5,0.12757,0.00011,15.88445]
[1779389761931,25.86,77210.85,17.5,0.12848,0.00011,15.96537]
[1779389762109,25.86,77210.85,17.5,0.12848,0.00011,15.96537]
[1779389762280,25.86,77210.85,17.5,0.12848,0.00011,15.96537]
[1779389762884,25.87,77209.84,17.5,0.1284,0.00011,15.95749]
[1779389763144,25.87,77222.68,17.5,0.12978,0.00011,16.07896]
[1779389763599,25.87,77222.68,17.5,0.12978,0.00011,16.07896]
[1779389763879,25.87,77222.68,17.5,0.12978,0.00011,16.07896]
[1779389765225,25.87,77250.04,17.5,0.13275,0.00011,16.3381]
[1779389769144,25.87,77263.94,17.5,0.13428,0.00011,16.47067]
[1779389771086,25.87,77264.17,17.5,0.13431,0.00011,16.47285]
[1779389771665,25.87,77262.79,17.5,0.13416,0.00011,16.4602]
[1779389771827,25.87,77262.79,17.5,0.13416,0.00011,16.4602]
[1779389777722,25.87,77254.96,17.5,0.13332,0.00011,16.38766]
[1779389782860,25.87,77257.95,17.5,0.13367,0.00011,16.41788]
[1779389785602,25.88,77269.01,17.5,0.13489,0.00011,16.52291]
[1779389787715,25.88,77261.23,17.5,0.13404,0.00011,16.44956]
[1779389792549,25.88,77261.85,17.5,0.13409,0.00011,16.4528]
[1779389794630,25.88,77270.7,17.5,0.13507,0.00011,16.53693]
[1779389794686,25.88,77270.7,17.5,0.13507,0.00011,16.53693]
[1779389795628,25.88,77271.78,17.5,0.13519,0.00011,16.54716]
[1779389796653,25.88,77272.05,17.5,0.13522,0.00011,16.54977]
[1779389802222,25.88,77273.35,17.5,0.13537,0.00011,16.56223]
[1779389803211,25.88,77272.0,17.5,0.13522,0.00011,16.54948]
[1779389803679,25.88,77265.04,17.5,0.13445,0.00011,16.4837]
[1779389806227,25.88,77261.77,17.5,0.1341,0.00011,16.45292]
[1779389807029,25.88,77240.02,17.5,0.13173,0.00011,16.24779]
[1779389808301,25.88,77240.02,17.5,0.13173,0.00011,16.24779]
[1779389811691,25.88,77238.76,17.5,0.13161,0.00011,16.23753]
[1779389812066,25.88,77238.76,17.5,0.13161,0.00011,16.23753]
[1779389817315,25.88,77250.04,17.5,0.13286,0.00011,16.34575]
[1779389822108,25.88,77250.55,17.5,0.13293,0.00011,16.35168]
[1779389822846,25.88,77251.48,17.5,0.13303,0.00011,16.36086]
[1779389823038,25.88,77251.48,17.5,0.13303,0.00011,16.36086]
[1779389823151,25.88,77251.48,17.5,0.13303,0.00011,16.36086]
[1779389823599,25.88,77261.32,17.5,0.13411,0.00011,16.45388]
[1779389824310,25.88,77261.32,17.5,0.13411,0.00011,16.45388]
[1779389824353,25.88,77261.32,17.5,0.13411,0.00011,16.45388]
[1779389824403,25.88,77275.91,17.5,0.13572,0.00011,16.59253]
[1779389825304,25.88,77275.91,17.5,0.13572,0.00011,16.59253]
[1779389826772,25.89,77262.34,17.5,0.13423,0.00011,16.46418]
[1779389827941,25.89,77265.86,17.5,0.13462,0.00011,16.49764]
[1779389827946,25.89,77265.86,17.5,0.13462,0.00011,16.49764]
[1779389832993,25.89,77264.12,17.5,0.13444,0.00011,16.48235]
[1779389836179,25.89,77259.44,17.5,0.13393,0.00011,16.4384]
[1779389836192,25.89,77259.44,17.5,0.13393,0.00011,16.4384]
[1779389838331,25.89,77258.35,17.5,0.13381,0.00011,16.42844]
[1779389839275,25.89,77257.77,17.5,0.13376,0.00011,16.42337]
[1779389840054,25.89,77248.88,17.5,0.13279,0.00011,16.33959]
[1779389842042,25.89,77251.66,17.5,0.13309,0.00011,16.36618]
[1779389847094,25.89,77250.87,17.5,0.13303,0.00011,16.36058]
[1779389849364,25.89,77254.13,17.5,0.13339,0.00011,16.39172]
[1779389851016,25.89,77264.55,17.5,0.13454,0.00011,16.49087]
[1779389852142,25.89,77260.65,17.5,0.13409,0.00011,16.45055]
[1779389858172,25.89,77267.5,17.5,0.13486,0.00011,16.51712]
[1779389859239,25.89,77267.5,17.5,0.13486,0.00011,16.51712]
[1779389863171,25.9,77269.5,17.5,0.13509,0.00011,16.53625]
[1779389864751,25.9,77274.46,17.5,0.13563,0.00011,16.58323]
[1779389866004,25.9,77274.85,17.5,0.13568,0.00011,16.58689]
[1779389866285,25.9,77274.85,17.5,0.13568,0.00011,16.58689]
[1779389866449,25.9,77274.85,17.5,0.13568,0.00011,16.58689]
[1779389871837,25.89,77280.51,17.5,0.1363,0.00011,16.63993]
[1779389871849,25.89,77280.51,17.5,0.1363,0.00011,16.63993]
[1779389874588,25.89,77275.84,17.5,0.13577,0.00011,16.59535]
[1779389874595,25.89,77275.84,17.5,0.13577,0.00011,16.59535]
[1779389874601,25.89,77275.84,17.5,0.13577,0.00011,16.59535]
[1779389880328,25.89,77271.25,17.5,0.13527,0.00011,16.55168]
[1779389885004,25.89,77270.53,17.5,0.13518,0.00011,16.54477]
[1779389885680,25.89,77271.76,17.5,0.13532,0.00011,16.5564]
[1779389886229,25.89,77271.76,17.5,0.13532,0.00011,16.5564]
[1779389889476,25.89,77270.89,17.5,0.13522,0.00011,16.54804]
[1779389896768,25.89,77274.21,17.5,0.13559,0.00011,16.5792]
[1779389901456,25.89,77277.24,17.5,0.13592,0.00011,16.60754]
[1779389902797,25.89,77283.25,17.5,0.13658,0.00011,16.66418]
[1779389905780,25.89,77281.15,17.5,0.13634,0.00011,16.64388]
[1779389908245,25.89,77263.91,17.5,0.13444,0.00011,16.48034]
[1779389914350,25.89,77258.86,17.5,0.13387,0.00011,16.42983]
[1779389919870,25.89,77265.33,17.5,0.13459,0.00011,16.49173]
[1779389922829,25.89,77271.45,17.5,0.13526,0.00011,16.54982]
[1779389923683,25.89,77273.35,17.5,0.13547,0.00011,16.56777]
[1779389924030,25.89,77273.35,17.5,0.13547,0.00011,16.56777]
[1779389924040,25.89,77273.35,17.5,0.13547,0.00011,16.56777]
[1779389924125,25.89,77273.35,17.5,0.13547,0.00011,16.56777]
[1779389924316,25.89,77273.35,17.5,0.13547,0.00011,16.56777]
[1779389924664,25.89,77277.15,17.5,0.13589,0.00011,16.60367]
[1779389925039,25.89,77277.15,17.5,0.13589,0.00011,16.60367]
[1779389925050,25.89,77277.15,17.5,0.13589,0.00011,16.60367]
[1779389926887,25.89,77283.19,17.5,0.13656,0.00011,16.66074]
[1779389927165,25.89,77283.19,17.5,0.13656,0.00011,16.66074]
[1779389927287,25.89,77283.19,17.5,0.13656,0.00011,16.66074]
[1779389927488,25.89,77283.28,17.5,0.13657,0.00011,16.66163]
[1779389929842,25.89,77295.32,17.5,0.13791,0.00011,16.77608]
[1779389931777,25.89,77294.73,17.5,0.13785,0.00011,16.77106]
[1779389932369,25.89,77295.03,17.5,0.13789,0.00011,16.77426]
[1779389937392,25.89,77298.53,17.5,0.13828,0.00011,16.8076]
[1779389938459,25.89,77299.6,17.5,0.1384,0.00011,16.81781]
[1779389938465,25.89,77299.6,17.5,0.1384,0.00011,16.81781]
[1779389938758,25.9,77296.81,17.5,0.13809,0.00011,16.7914]
[1779389942674,25.89,77296.71,17.5,0.13807,0.00011,16.78954]
[1779389943325,25.89,77296.71,17.5,0.13807,0.00011,16.78954]
[1779389943910,25.89,77298.04,17.5,0.13821,0.00011,16.80156]
[1779389944024,25.89,77298.04,17.5,0.13821,0.00011,16.80156]
[1779389945750,25.89,77279.45,17.5,0.13614,0.00011,16.62507]
[1779389945768,25.89,77279.45,17.5,0.13614,0.00011,16.62507]
[1779389948173,25.89,77274.97,17.5,0.13564,0.00011,16.58254]
[1779389949664,25.89,77273.1,17.5,0.13544,0.00011,16.56485]
[1779389950234,25.89,77273.1,17.5,0.13544,0.00011,16.56485]
[1779389950248,25.89,77273.1,17.5,0.13544,0.00011,16.56485]
[1779389950762,25.89,77272.71,17.5,0.13539,0.00011,16.5612]
[1779389950961,25.89,77272.71,17.5,0.13539,0.00011,16.5612]
[1779389951129,25.89,77272.71,17.5,0.13539,0.00011,16.5612]
[1779389951713,25.89,77277.17,17.5,0.13589,0.00011,16.6034]
[1779389953731,25.89,77285.63,17.5,0.13682,0.00011,16.6834]
[1779389953770,25.89,77285.63,17.5,0.13682,0.00011,16.6834]
[1779389954525,25.89,77285.63,17.5,0.13682,0.00011,16.6834]
[1779389954540,25.89,77285.63,17.5,0.13682,0.00011,16.6834]
[1779389954718,25.89,77284.22,17.5,0.13666,0.00011,16.66989]
[1779389954859,25.89,77284.22,17.5,0.13666,0.00011,16.66989]
[1779389958889,25.89,77292.75,17.5,0.1376,0.00011,16.74981]
[1779389958900,25.89,77292.75,17.5,0.1376,0.00011,16.74981]
[1779389962858,25.89,77293.38,17.5,0.13766,0.00011,16.75511]
[1779389963265,25.89,77293.38,17.5,0.13766,0.00011,16.75511]
[1779389963278,25.89,77293.38,17.5,0.13766,0.00011,16.75511]
[1779389963697,25.89,77293.3,17.5,0.13765,0.00011,16.75389]
[1779389964728,25.89,77294.77,17.5,0.13781,0.00011,16.7676]
[1779389966729,25.89,77294.73,17.5,0.1378,0.00011,16.76673]
[1779389966737,25.89,77294.73,17.5,0.1378,0.00011,16.76673]
[1779389967455,25.89,77294.73,17.5,0.1378,0.00011,16.76673]
[1779389969660,25.89,77295.61,17.5,0.13789,0.00011,16.77459]
[1779389971673,25.89,77296.81,17.5,0.13802,0.00011,16.78547]
[1779389971806,25.89,77296.81,17.5,0.13802,0.00011,16.78547]
[1779389971995,25.89,77296.9,17.5,0.138,0.00011,16.78242]
[1779389975197,25.89,77297.45,17.5,0.13807,0.00011,16.78759]
[1779389981060,25.89,77299.28,17.5,0.13827,0.00011,16.80472]
[1779389986095,25.89,77298.32,17.5,0.13816,0.00011,16.79546]
[1779389991134,25.89,77298.76,17.5,0.13821,0.00011,16.79957]
[1779389992806,25.89,77298.73,17.5,0.1382,0.00011,16.79927]
[1779389996424,25.89,77298.93,17.5,0.13822,0.00011,16.80113]
[1779389996458,25.89,77298.93,17.5,0.13822,0.00011,16.80113]
[1779389996484,25.89,77298.93,17.5,0.13822,0.00011,16.80113]
[1779389996707,25.89,77298.51,17.5,0.13818,0.00011,16.7971]
[1779389997539,25.89,77298.51,17.5,0.13818,0.00011,16.7971]
[1779389997556,25.89,77298.51,17.5,0.13818,0.00011,16.7971]
[1779389997797,25.89,77301.01,17.5,0.13845,0.00011,16.82059]
[1779389998220,25.89,77301.01,17.5,0.13845,0.00011,16.82059]
[1779389998354,25.89,77301.01,17.5,0.13845,0.00011,16.82059]
[1779389998396,25.89,77301.01,17.5,0.13845,0.00011,16.82059]
[1779389998455,25.89,77301.01,17.5,0.13845,0.00011,16.82059]
[1779389998682,25.89,77308.55,17.5,0.1393,0.00011,16.89217]
[1779389998912,25.89,77308.55,17.5,0.1393,0.00011,16.89217]
[1779389998989,25.89,77308.55,17.5,0.1393,0.00011,16.89217]
[1779389999199,25.89,77317.87,17.5,0.14035,0.00011,16.98077]
[1779390000224,25.89,77317.87,17.5,0.14035,0.00011,16.98077]
[1779390001155,25.89,77318.03,17.5,0.14037,0.00011,16.98261]
[1779390001361,25.89,77318.03,17.5,0.14037,0.00011,16.98261]
[1779390001392,25.89,77318.03,17.5,0.14037,0.00011,16.98261]
[1779390001498,25.89,77318.03,17.5,0.14037,0.00011,16.98261]
[1779390001587,25.89,77307.4,17.5,0.13917,0.00011,16.88155]
[1779390007088,25.89,77301.3,17.5,0.13848,0.00011,16.8231]
[1779390008588,25.89,77302.36,17.5,0.1386,0.00011,16.83314]
[1779390009066,25.89,77302.49,17.5,0.13862,0.00011,16.83433]
[1779390009072,25.89,77302.49,17.5,0.13862,0.00011,16.83433]
[1779390009530,25.89,77311.71,17.5,0.13966,0.00011,16.9222]
[1779390010618,25.89,77317.83,17.5,0.14035,0.00011,16.98039]
[1779390010635,25.89,77317.83,17.5,0.14035,0.00011,16.98039]
[1779390011316,25.89,77318.18,17.5,0.14039,0.00011,16.98392]
[1779390012349,25.89,77318.18,17.5,0.14039,0.00011,16.98392]
[1779390017272,25.88,77321.54,17.5,0.14075,0.00011,17.01466]
[1779390018439,25.88,77322.21,17.5,0.14082,0.00011,17.0205]
[1779390018541,25.88,77322.21,17.5,0.14082,0.00011,17.02023]
[1779390021098,25.88,77321.58,17.5,0.14075,0.00011,17.01402]
[1779390023819,25.88,77324.05,17.5,0.14103,0.00011,17.03759]
[1779390024764,25.88,77319.26,17.5,0.14048,0.00011,16.99179]
[1779390028296,25.88,77315.58,17.5,0.14006,0.00011,16.9563]
[1779390028475,25.88,77315.58,17.5,0.14006,0.00011,16.9563]
[1779390028610,25.88,77312.31,17.5,0.13969,0.00011,16.9251]
[1779390034024,25.88,77309.26,17.5,0.13932,0.00011,16.89208]
[1779390034030,25.88,77309.26,17.5,0.13932,0.00011,16.89208]
[1779390034563,25.88,77309.26,17.5,0.13932,0.00011,16.89208]
[1779390040098,25.88,77307.41,17.5,0.1391,0.00011,16.87412]
[1779390040110,25.88,77307.41,17.5,0.1391,0.00011,16.87412]
[1779390040602,25.88,77307.41,17.5,0.1391,0.00011,16.87412]
[1779390040623,25.88,77307.41,17.5,0.1391,0.00011,16.87412]
[1779390040703,25.88,77310.72,17.5,0.13948,0.00011,16.90553]
[1779390041484,25.88,77310.72,17.5,0.13948,0.00011,16.90553]
[1779390041551,25.88,77310.72,17.5,0.13948,0.00011,16.90553]
[1779390041560,25.88,77320.18,17.5,0.14054,0.00011,16.99541]
[1779390042850,25.88,77326.36,17.5,0.14125,0.00011,17.05438]
[1779390043601,25.88,77326.36,17.5,0.14125,0.00011,17.05438]
[1779390043630,25.88,77326.36,17.5,0.14125,0.00011,17.05438]
[1779390043642,25.88,77326.36,17.5,0.14125,0.00011,17.05438]
[1779390044556,25.88,77327.5,17.5,0.14137,0.00011,17.06503]
[1779390047818,25.88,77327.03,17.5,0.14131,0.00011,17.05973]
[1779390053619,25.88,77329.75,17.5,0.1416,0.00011,17.08417]
[1779390054825,25.88,77330.39,17.5,0.14167,0.00011,17.08999]
[1779390054838,25.88,77330.39,17.5,0.14167,0.00011,17.08999]
[1779390060104,25.88,77327.54,17.5,0.14133,0.00011,17.06148]
[1779390060436,25.88,77327.54,17.5,0.14133,0.00011,17.06148]
[1779390060668,25.88,77329.57,17.5,0.14156,0.00011,17.08088]
[1779390060851,25.88,77329.57,17.5,0.14156,0.00011,17.08088]
[1779390061415,25.88,77329.57,17.5,0.14156,0.00011,17.08088]
[1779390062158,25.88,77329.57,17.5,0.14156,0.00011,17.08093]
[1779390062161,25.88,77329.57,17.5,0.14156,0.00011,17.08093]
[1779390062568,25.88,77329.57,17.5,0.14156,0.00011,17.08093]
[1779390062593,25.88,77329.57,17.5,0.14156,0.00011,17.08093]
[1779390063389,25.88,77329.81,17.5,0.14159,0.00011,17.08288]
[1779390064973,25.88,77342.66,17.5,0.14305,0.00011,17.20537]
[1779390065866,25.88,77342.66,17.5,0.14305,0.00011,17.20537]
[1779390065877,25.88,77342.66,17.5,0.14305,0.00011,17.20537]
[1779390069318,25.88,77340.55,17.5,0.14281,0.00011,17.18501]
[1779390069543,25.88,77340.55,17.5,0.14281,0.00011,17.18501]
[1779390069783,25.88,77340.33,17.5,0.14278,0.00011,17.18286]
[1779390070185,25.88,77340.33,17.5,0.14278,0.00011,17.18286]
[1779390070235,25.88,77340.33,17.5,0.14278,0.00011,17.18286]
[1779390070646,25.88,77340.33,17.5,0.14278,0.00011,17.18286]
[1779390070534,25.88,77330.54,17.5,0.14167,0.00011,17.08953]
[1779390071569,25.88,77330.54,17.5,0.14167,0.00011,17.08953]
[1779390071648,25.88,77317.67,17.5,0.14021,0.00011,16.96703]
[1779390071783,25.88,77317.67,17.5,0.14021,0.00011,16.96703]
[1779390071789,25.88,77317.67,17.5,0.14021,0.00011,16.96703]
[1779390072106,25.88,77317.67,17.5,0.14021,0.00011,16.96703]
[1779390073738,25.87,77315.92,17.5,0.14,0.00011,16.94979]
[1779390074537,25.87,77315.92,17.5,0.14,0.00011,16.94979]
[1779390077291,25.87,77315.09,17.5,0.1399,0.00011,16.94158]
[1779390077364,25.87,77315.09,17.5,0.1399,0.00011,16.94158]
[1779390077566,25.87,77325.46,17.5,0.14107,0.00011,17.03987]
[1779390078061,25.87,77325.46,17.5,0.14107,0.00011,17.03987]
[1779390079025,25.87,77327.51,17.5,0.1413,0.00011,17.0591]
[1779390084011,25.87,77339.1,17.5,0.14262,0.00011,17.16912]
[1779390084520,25.87,77339.1,17.5,0.14262,0.00011,17.16912]
[1779390084852,25.87,77339.86,17.5,0.1427,0.00011,17.17622]
[1779390087409,25.87,77339.97,17.5,0.14271,0.00011,17.17718]
[1779390088969,25.87,77340.33,17.5,0.14275,0.00011,17.18028]
[1779390095212,25.87,77349.45,17.5,0.14376,0.00011,17.2627]
[1779390100989,25.87,77348.34,17.5,0.14361,0.00011,17.25011]
[1779390106024,25.87,77348.67,17.5,0.14363,0.00011,17.25176]
[1779390111059,25.86,77346.56,17.5,0.14337,0.00011,17.2301]
[1779390113418,25.86,77346.24,17.5,0.14333,0.00011,17.22676]
[1779390113438,25.86,77346.24,17.5,0.14333,0.00011,17.22676]
[1779390113456,25.86,77346.24,17.5,0.14333,0.00011,17.22676]
[1779390115106,25.86,77361.86,17.5,0.14512,0.00012,17.3755]
[1779390116556,25.86,77361.86,17.5,0.14512,0.00012,17.3755]
[1779390116571,25.86,77361.86,17.5,0.14512,0.00012,17.3755]
[1779390118070,25.86,77361.68,17.5,0.1451,0.00012,17.37331]
[1779390118146,25.86,77361.68,17.5,0.1451,0.00012,17.37331]
[1779390118353,25.86,77361.68,17.5,0.1451,0.00012,17.37331]
[1779390118435,25.86,77367.73,17.5,0.1458,0.00012,17.43092]
[1779390118819,25.86,77367.73,17.5,0.1458,0.00012,17.43092]
[1779390121584,25.86,77379.7,17.5,0.14718,0.00012,17.54482]
[1779390126744,25.86,77376.04,17.5,0.14673,0.00012,17.50795]
[1779390127046,25.86,77376.04,17.5,0.14673,0.00012,17.50795]
[1779390130195,25.86,77379.18,17.5,0.14709,0.00012,17.53702]
[1779390131455,25.86,77374.89,17.5,0.14658,0.00012,17.49568]
[1779390131764,25.86,77374.05,17.5,0.14648,0.00012,17.48738]
[1779390132220,25.86,77374.26,17.5,0.1465,0.00012,17.48891]
[1779390132872,25.86,77374.26,17.5,0.1465,0.00012,17.48891]
[1779390133107,25.86,77374.26,17.5,0.1465,0.00012,17.48891]
[1779390133550,25.86,77374.26,17.5,0.1465,0.00012,17.48891]
[1779390133594,25.86,77374.26,17.5,0.1465,0.00012,17.48891]
[1779390133693,25.86,77374.26,17.5,0.1465,0.00012,17.48891]
[1779390133741,25.86,77379.41,17.5,0.1471,0.00012,17.53768]
[1779390134073,25.86,77379.41,17.5,0.1471,0.00012,17.53768]
[1779390135177,25.86,77390.99,17.5,0.14845,0.00012,17.64814]
[1779390135721,25.86,77390.99,17.5,0.14845,0.00012,17.64814]
[1779390135747,25.86,77396.68,17.5,0.14911,0.00012,17.70213]
[1779390135801,25.86,77396.68,17.5,0.14911,0.00012,17.70213]
[1779390135998,25.86,77396.68,17.5,0.14911,0.00012,17.70213]
[1779390136282,25.86,77396.68,17.5,0.14911,0.00012,17.70213]
[1779390136320,25.86,77396.68,17.5,0.14911,0.00012,17.70213]
[1779390136453,25.86,77396.68,17.5,0.14911,0.00012,17.70213]
[1779390138469,25.85,77406.64,17.5,0.15028,0.00012,17.79663]
[1779390143497,25.85,77412.81,17.5,0.15097,0.00012,17.85233]
[1779390147641,25.84,77411.71,17.5,0.15073,0.00012,17.83333]
[1779390150783,25.84,77405.25,17.5,0.14993,0.00012,17.76889]
[1779390151607,25.83,77398.36,17.5,0.14908,0.00012,17.69832]
[1779390152412,25.83,77398.36,17.5,0.14908,0.00012,17.69832]
[1779390152559,25.83,77393.5,17.5,0.1485,0.00012,17.65097]
[1779390153603,25.83,77393.5,17.5,0.1485,0.00012,17.65097]
[1779390154530,25.83,77389.75,17.5,0.14805,0.00012,17.61426]
[1779390154594,25.83,77389.75,17.5,0.14805,0.00012,17.61426]
[1779390154903,25.83,77385.69,17.5,0.14756,0.00012,17.57463]
[1779390156189,25.83,77385.22,17.5,0.1475,0.00012,17.56943]
[1779390156288,25.83,77385.22,17.5,0.1475,0.00012,17.56943]
[1779390156294,25.83,77385.22,17.5,0.1475,0.00012,17.56943]
[1779390156493,25.83,77385.22,17.5,0.1475,0.00012,17.56943]
[1779390156641,25.83,77361.74,17.5,0.14476,0.00012,17.34408]
[1779390157256,25.83,77361.74,17.5,0.14476,0.00012,17.34408]
[1779390157529,25.83,77361.74,17.5,0.14476,0.00012,17.34408]
[1779390162681,25.83,77351.53,17.5,0.14354,0.00012,17.24351]
[1779390162683,25.83,77351.53,17.5,0.14354,0.00012,17.24351]
[1779390168506,25.82,77356.65,17.5,0.14409,0.00012,17.28924]
[1779390173542,25.82,77355.46,17.5,0.14393,0.00012,17.27574]
[1779390178192,25.82,77355.91,17.5,0.14396,0.00012,17.27849]
[1779390182629,25.81,77354.88,17.5,0.14382,0.00012,17.26688]
[1779390185166,25.81,77349.61,17.5,0.1432,0.00011,17.2152]
[1779390185239,25.81,77349.61,17.5,0.1432,0.00011,17.2152]
[1779390185322,25.81,77349.61,17.5,0.1432,0.00011,17.2152]
[1779390187128,25.81,77364.23,17.5,0.14488,0.00012,17.35436]
[1779390187574,25.81,77364.23,17.5,0.14488,0.00012,17.35436]
[1779390188370,25.81,77366.79,17.5,0.14517,0.00012,17.37853]
[1779390188412,25.81,77366.79,17.5,0.14517,0.00012,17.37853]
[1779390191702,25.81,77370.05,17.5,0.14554,0.00012,17.40896]
[1779390191803,25.81,77367.7,17.5,0.14526,0.00012,17.38619]
[1779390192103,25.81,77367.7,17.5,0.14526,0.00012,17.38619]
[1779390192248,25.81,77367.7,17.5,0.14526,0.00012,17.38619]
[1779390192390,25.81,77367.7,17.5,0.14526,0.00012,17.38619]
[1779390193413,25.81,77367.84,17.5,0.14528,0.00012,17.3875]
[1779390196159,25.81,77368.49,17.5,0.14535,0.00012,17.39367]
[1779390196729,25.81,77368.49,17.5,0.14535,0.00012,17.39367]
[1779390196706,25.81,77369.16,17.5,0.14543,0.00012,17.40005]
[1779390199869,25.81,77374.13,17.5,0.14599,0.00012,17.44653]
[1779390199907,25.81,77374.13,17.5,0.14599,0.00012,17.44653]
[1779390200734,25.81,77379.66,17.5,0.14664,0.00012,17.49919]
[1779390201785,25.81,77379.66,17.5,0.14664,0.00012,17.49919]
[1779390201855,25.81,77381.12,17.5,0.1468,0.00012,17.51301]
[1779390202548,25.81,77381.12,17.5,0.1468,0.00012,17.51301]
[1779390202648,25.81,77381.12,17.5,0.1468,0.00012,17.51301]
[1779390202748,25.81,77380.82,17.5,0.14676,0.00012,17.50974]
[1779390204039,25.81,77380.13,17.5,0.14668,0.00012,17.50274]
[1779390204046,25.81,77380.13,17.5,0.14668,0.00012,17.50274]
[1779390207298,25.81,77383.32,17.5,0.14704,0.00012,17.53212]
[1779390207835,25.8,77387.78,17.5,0.14755,0.00012,17.57444]
[1779390208050,25.8,77387.78,17.5,0.14755,0.00012,17.57444]
[1779390208074,25.8,77387.78,17.5,0.14755,0.00012,17.57444]
[1779390208793,25.8,77387.78,17.5,0.14755,0.00012,17.57444]
[1779390209612,25.8,77390.08,17.5,0.14782,0.00012,17.59623]
[1779390210850,25.8,77392.6,17.5,0.14811,0.00012,17.6198]
[1779390211381,25.8,77392.6,17.5,0.14811,0.00012,17.6198]
[1779390211776,25.8,77392.6,17.5,0.14811,0.00012,17.6198]
[1779390212751,25.8,77394.29,17.5,0.14828,0.00012,17.63202]
[1779390213795,25.8,77391.51,17.5,0.14795,0.00012,17.60504]
[1779390213806,25.8,77391.51,17.5,0.14795,0.00012,17.60504]
[1779390217116,25.8,77388.63,17.5,0.1476,0.00012,17.57664]
[1779390219226,25.8,77389.26,17.5,0.14767,0.00012,17.58219]
[1779390219238,25.8,77389.26,17.5,0.14767,0.00012,17.58219]
[1779390220470,25.8,77390.19,17.5,0.14777,0.00012,17.5906]
[1779390220475,25.8,77390.19,17.5,0.14777,0.00012,17.5906]
[1779390220480,25.8,77390.19,17.5,0.14777,0.00012,17.5906]
[1779390222890,25.8,77394.66,17.5,0.14829,0.00012,17.63288]
[1779390222897,25.8,77394.66,17.5,0.14829,0.00012,17.63288]
[1779390226757,25.8,77394.7,17.5,0.14828,0.00012,17.63233]
[1779390226759,25.8,77394.7,17.5,0.14828,0.00012,17.63233]
[1779390226769,25.8,77394.7,17.5,0.14828,0.00012,17.63233]
[1779390231711,25.8,77389.83,17.5,0.14769,0.00012,17.58419]
[1779390231812,25.8,77390.46,17.5,0.14776,0.00012,17.58976]
[1779390231976,25.8,77390.46,17.5,0.14776,0.00012,17.58976]
[1779390233404,25.8,77389.85,17.5,0.14768,0.00012,17.58345]
[1779390234425,25.79,77387.05,17.5,0.14735,0.00012,17.55615]
[1779390234768,25.79,77387.05,17.5,0.14735,0.00012,17.55615]
[1779390234836,25.79,77387.05,17.5,0.14735,0.00012,17.55615]
[1779390235499,25.79,77386.93,17.5,0.14733,0.00012,17.55459]
[1779390235923,25.79,77389.74,17.5,0.14765,0.00012,17.58112]
[1779390236743,25.79,77389.74,17.5,0.14765,0.00012,17.58112]
[1779390236785,25.79,77389.74,17.5,0.14765,0.00012,17.58112]
[1779390236797,25.79,77389.74,17.5,0.14765,0.00012,17.58112]
[1779390236845,25.79,77389.96,17.5,0.14767,0.00012,17.58279]
[1779390237909,25.79,77389.09,17.5,0.14757,0.00012,17.57445]
[1779390238917,25.79,77389.58,17.5,0.14763,0.00012,17.57891]
[1779390239452,25.79,77389.58,17.5,0.14763,0.00012,17.57891]
[1779390239856,25.79,77389.58,17.5,0.14763,0.00012,17.57891]
[1779390239868,25.79,77388.71,17.5,0.14752,0.00012,17.57013]
[1779390240485,25.79,77388.71,17.5,0.14752,0.00012,17.57013]
[1779390241770,25.79,77385.88,17.5,0.14718,0.00012,17.54279]
[1779390241891,25.79,77384.16,17.5,0.14698,0.00012,17.5263]
[1779390241901,25.79,77384.16,17.5,0.14698,0.00012,17.5263]
[1779390242546,25.79,77384.16,17.5,0.14698,0.00012,17.5263]
[1779390242830,25.79,77384.16,17.5,0.14698,0.00012,17.5263]
[1779390242777,25.79,77384.26,17.5,0.14699,0.00012,17.52672]
[1779390243901,25.79,77384.34,17.5,0.14699,0.00012,17.52712]
[1779390245738,25.79,77384.37,17.5,0.147,0.00012,17.52741]
[1779390245748,25.79,77384.37,17.5,0.147,0.00012,17.52741]
[1779390249790,25.79,77389.61,17.5,0.14759,0.00012,17.5762]
[1779390249800,25.79,77389.61,17.5,0.14759,0.00012,17.5762]
[1779390251753,25.79,77391.16,17.5,0.14776,0.00012,17.58983]
[1779390251855,25.79,77391.1,17.5,0.14775,0.00012,17.58881]
[1779390252248,25.79,77391.1,17.5,0.14775,0.00012,17.58881]
[1779390253443,25.79,77391.1,17.5,0.14774,0.00012,17.58858]
[1779390253474,25.79,77391.1,17.5,0.14774,0.00012,17.58858]
[1779390255899,25.79,77388.1,17.5,0.14739,0.00012,17.55936]
[1779390257268,25.79,77390.84,17.5,0.1477,0.00012,17.58528]
[1779390257274,25.79,77390.84,17.5,0.1477,0.00012,17.58528]
[1779390260712,25.78,77388.36,17.5,0.1474,0.00012,17.56089]
[1779390262248,25.78,77389.02,17.5,0.14748,0.00012,17.56685]
[1779390263051,25.78,77386.49,17.5,0.14718,0.00012,17.54239]
[1779390263365,25.78,77386.49,17.5,0.14718,0.00012,17.54239]
[1779390265158,25.78,77378.61,17.5,0.14625,0.00012,17.46661]
[1779390265480,25.78,77378.61,17.5,0.14625,0.00012,17.46661]
[1779390265606,25.78,77378.61,17.5,0.14625,0.00012,17.46661]
[1779390266685,25.78,77380.02,17.5,0.14642,0.00012,17.48007]
[1779390266795,25.78,77379.41,17.5,0.14635,0.00012,17.47414]
[1779390272331,25.78,77368.9,17.5,0.14509,0.00012,17.36879]
[1779390277296,25.78,77352.63,17.5,0.14319,0.00012,17.2118]
[1779390280156,25.78,77348.62,17.5,0.14273,0.00011,17.17334]
[1779390280167,25.78,77348.62,17.5,0.14273,0.00011,17.17334]
[1779390282359,25.78,77353.53,17.5,0.14329,0.00012,17.22027]
[1779390282371,25.78,77353.53,17.5,0.14329,0.00012,17.22027]
[1779390288382,25.78,77354.45,17.5,0.14337,0.00012,17.22697]
[1779390290245,25.78,77354.5,17.5,0.14337,0.00012,17.22714]
[1779390292372,25.78,77345.89,17.5,0.14238,0.00011,17.14418]
[1779390297677,25.78,77336.56,17.5,0.1413,0.00011,17.05404]
[1779390298444,25.77,77329.86,17.5,0.14053,0.00011,16.98988]
[1779390300093,25.78,77316.11,17.5,0.13897,0.00011,16.85864]
[1779390300241,25.78,77316.11,17.5,0.13897,0.00011,16.85864]
[1779390304050,25.78,77323.98,17.5,0.13987,0.00011,16.93399]
[1779390305583,25.78,77326.86,17.5,0.14019,0.00011,16.96146]
[1779390306010,25.78,77327.53,17.5,0.14027,0.00011,16.96779]
[1779390306270,25.78,77327.53,17.5,0.14027,0.00011,16.96779]
[1779390306760,25.78,77327.53,17.5,0.14027,0.00011,16.96779]
[1779390306902,25.78,77335.65,17.5,0.1412,0.00011,17.04557]
[1779390307389,25.78,77335.65,17.5,0.1412,0.00011,17.04557]
[1779390309018,25.78,77345.97,17.5,0.14237,0.00011,17.14389]
[1779390311464,25.77,77344.57,17.5,0.14221,0.00011,17.12998]
[1779390311722,25.77,77344.57,17.5,0.14221,0.00011,17.12998]
[1779390311830,25.77,77344.57,17.5,0.14221,0.00011,17.12998]
[1779390311932,25.77,77344.68,17.5,0.14221,0.00011,17.13077]
[1779390313662,25.77,77343.13,17.5,0.14204,0.00011,17.11591]
[1779390313988,25.77,77342.13,17.5,0.14192,0.00011,17.10633]
[1779390314001,25.77,77342.13,17.5,0.14192,0.00011,17.10633]
[1779390314231,25.77,77342.13,17.5,0.14192,0.00011,17.10633]
[1779390317564,25.77,77341.65,17.5,0.14186,0.00011,17.10118]
[1779390317680,25.77,77341.65,17.5,0.14186,0.00011,17.10118]
[1779390317704,25.77,77341.65,17.5,0.14186,0.00011,17.10118]
[1779390318326,25.77,77350.32,17.5,0.14285,0.00011,17.1838]
[1779390318348,25.77,77350.32,17.5,0.14285,0.00011,17.1838]
[1779390318482,25.77,77350.32,17.5,0.14285,0.00011,17.1838]
[1779390318489,25.77,77350.32,17.5,0.14285,0.00011,17.1838]
[1779390318545,25.77,77350.32,17.5,0.14285,0.00011,17.1838]
[1779390318684,25.77,77359.93,17.5,0.14396,0.00012,17.27566]
[1779390320028,25.77,77363.55,17.5,0.14438,0.00012,17.3104]
[1779390322489,25.77,77368.65,17.5,0.14497,0.00012,17.35924]
[1779390322501,25.77,77368.65,17.5,0.14497,0.00012,17.35924]
[1779390322854,25.77,77368.65,17.5,0.14497,0.00012,17.35924]
[1779390323669,25.77,77368.28,17.5,0.14492,0.00012,17.35565]
[1779390324159,25.77,77368.27,17.5,0.14492,0.00012,17.35552]
[1779390326014,25.77,77369.29,17.5,0.14504,0.00012,17.3652]
[1779390326757,25.77,77369.29,17.5,0.14504,0.00012,17.3652]
[1779390326796,25.77,77368.79,17.5,0.14498,0.00012,17.36003]
[1779390330133,25.77,77366.59,17.5,0.14471,0.00012,17.33786]
[1779390335343,25.77,77370.72,17.5,0.14514,0.00012,17.37187]
[1779390338196,25.77,77375.88,17.5,0.14572,0.00012,17.42007]
[1779390338206,25.77,77375.88,17.5,0.14572,0.00012,17.42007]
[1779390343597,25.76,77376.36,17.5,0.14575,0.00012,17.42247]
[1779390346610,25.76,77382.0,17.5,0.1464,0.00012,17.47541]
[1779390348058,25.76,77383.07,17.5,0.14651,0.00012,17.48479]
[1779390348071,25.76,77383.07,17.5,0.14651,0.00012,17.48479]
[1779390348079,25.76,77383.07,17.5,0.14651,0.00012,17.48479]
[1779390349344,25.76,77384.26,17.5,0.14664,0.00012,17.49569]
[1779390349843,25.76,77384.26,17.5,0.14664,0.00012,17.49569]
[1779390349852,25.76,77384.26,17.5,0.14664,0.00012,17.49569]
[1779390351713,25.76,77384.35,17.5,0.14664,0.00012,17.49572]
[1779390351979,25.76,77384.35,17.5,0.14664,0.00012,17.49572]
[1779390351826,25.76,77382.62,17.5,0.14644,0.00012,17.47871]
[1779390352248,25.76,77382.62,17.5,0.14644,0.00012,17.47871]
[1779390352471,25.76,77382.62,17.5,0.14644,0.00012,17.47871]
[1779390353680,25.76,77382.54,17.5,0.14642,0.00012,17.47776]
[1779390353692,25.76,77382.54,17.5,0.14642,0.00012,17.47776]
[1779390356014,25.76,77380.05,17.5,0.14613,0.00012,17.45336]
[1779390356738,25.76,77380.05,17.5,0.14613,0.00012,17.45336]
[1779390356861,25.76,77379.59,17.5,0.14607,0.00012,17.44881]
[1779390361905,25.76,77382.4,17.5,0.14638,0.00012,17.4744]
[1779390362410,25.76,77389.18,17.5,0.14717,0.00012,17.53909]
[1779390363093,25.75,77388.47,17.5,0.14708,0.00012,17.53181]
[1779390364302,25.75,77387.8,17.5,0.147,0.00012,17.52492]
[1779390364352,25.75,77387.8,17.5,0.147,0.00012,17.52492]
[1779390364468,25.75,77387.8,17.5,0.147,0.00012,17.52492]
[1779390364597,25.75,77387.8,17.5,0.147,0.00012,17.52492]
[1779390364667,25.75,77387.8,17.5,0.147,0.00012,17.52492]
[1779390364917,25.75,77395.41,17.5,0.14789,0.00012,17.59743]
[1779390365478,25.75,77395.41,17.5,0.14789,0.00012,17.59743]
[1779390366763,25.75,77396.78,17.5,0.14804,0.00012,17.61027]
[1779390366799,25.75,77396.78,17.5,0.14804,0.00012,17.61027]
[1779390371966,25.75,77393.97,17.5,0.14769,0.00012,17.58146]
[1779390376034,25.75,77393.87,17.5,0.14767,0.00012,17.57964]
[1779390376183,25.75,77393.87,17.5,0.14767,0.00012,17.57964]
[1779390376189,25.75,77393.87,17.5,0.14767,0.00012,17.57964]
[1779390376694,25.75,77393.87,17.5,0.14767,0.00012,17.57964]
[1779390377000,25.75,77387.49,17.5,0.14691,0.00012,17.51781]
[1779390378576,25.75,77387.23,17.5,0.14687,0.00012,17.51479]
[1779390381566,25.75,77386.97,17.5,0.14682,0.00012,17.51075]
[1779390381641,25.75,77386.97,17.5,0.14682,0.00012,17.51075]
[1779390382785,25.75,77386.21,17.5,0.14673,0.00012,17.50296]
[1779390384101,25.74,77383.39,17.5,0.14639,0.00012,17.47551]
[1779390384832,25.74,77383.39,17.5,0.14639,0.00012,17.47551]
[1779390386030,25.74,77383.17,17.5,0.14636,0.00012,17.47266]
[1779390386753,25.74,77383.17,17.5,0.14636,0.00012,17.47266]
[1779390392008,25.74,77384.17,17.5,0.14644,0.00012,17.47974]
[1779390393165,25.74,77385.31,17.5,0.14653,0.00012,17.4855]
[1779390393411,25.74,77385.31,17.5,0.14653,0.00012,17.4855]
[1779390393415,25.74,77385.31,17.5,0.14653,0.00012,17.4855]
[1779390393449,25.74,77385.31,17.5,0.14653,0.00012,17.4855]
[1779390393573,25.74,77385.31,17.5,0.14653,0.00012,17.4855]
[1779390393887,25.74,77385.31,17.5,0.14653,0.00012,17.4855]
[1779390393906,25.74,77385.27,17.5,0.14652,0.00012,17.48461]
[1779390395650,25.74,77387.77,17.5,0.14682,0.00012,17.50862]
[1779390395658,25.74,77387.77,17.5,0.14682,0.00012,17.50862]
[1779390396080,25.74,77390.48,17.5,0.14713,0.00012,17.53425]
[1779390399457,25.74,77390.91,17.5,0.14717,0.00012,17.5379]
[1779390399464,25.74,77390.91,17.5,0.14717,0.00012,17.5379]
[1779390399754,25.74,77390.91,17.5,0.14717,0.00012,17.5379]
[1779390399762,25.74,77390.91,17.5,0.14717,0.00012,17.5379]
[1779390402483,25.74,77392.47,17.5,0.14734,0.00012,17.55193]
[1779390403258,25.74,77392.62,17.5,0.14736,0.00012,17.55313]
[1779390403270,25.74,77392.62,17.5,0.14736,0.00012,17.55313]
[1779390406372,25.73,77392.36,17.5,0.14732,0.00012,17.55017]
[1779390406377,25.73,77392.36,17.5,0.14732,0.00012,17.55017]
[1779390406749,25.73,77392.36,17.5,0.14732,0.00012,17.55017]
[1779390406758,25.73,77392.36,17.5,0.14732,0.00012,17.55017]
[1779390406850,25.73,77393.29,17.5,0.14743,0.00012,17.55866]
[1779390410435,25.73,77393.84,17.5,0.14748,0.00012,17.56284]
[1779390410445,25.73,77393.84,17.5,0.14748,0.00012,17.56284]
[1779390414390,25.73,77393.84,17.5,0.14745,0.00012,17.56066]
[1779390414403,25.73,77393.84,17.5,0.14745,0.00012,17.56066]
[1779390415716,25.73,77393.83,17.5,0.14744,0.00012,17.55949]
[1779390415730,25.73,77393.83,17.5,0.14744,0.00012,17.55949]
[1779390415774,25.73,77393.83,17.5,0.14744,0.00012,17.55949]
[1779390415829,25.73,77393.83,17.5,0.14744,0.00012,17.55949]
[1779390416022,25.73,77393.83,17.5,0.14744,0.00012,17.55949]
[1779390416237,25.73,77393.86,17.5,0.14743,0.00012,17.55925]
[1779390416350,25.73,77393.86,17.5,0.14743,0.00012,17.55925]
[1779390416602,25.73,77393.86,17.5,0.14743,0.00012,17.55925]
[1779390416941,25.73,77393.86,17.5,0.14743,0.00012,17.55925]
[1779390416983,25.73,77374.37,17.5,0.14515,0.00012,17.37151]
[1779390417499,25.73,77374.37,17.5,0.14515,0.00012,17.37151]
[1779390418041,25.73,77340.94,17.5,0.14128,0.00011,17.05044]
[1779390418130,25.73,77340.94,17.5,0.14128,0.00011,17.05044]
[1779390418800,25.73,77340.94,17.5,0.14128,0.00011,17.05044]
[1779390421825,25.73,77344.23,17.5,0.14165,0.00011,17.08147]
[1779390427994,25.72,77343.03,17.5,0.1415,0.00011,17.06896]
[1779390432463,25.72,77340.63,17.5,0.14122,0.00011,17.04545]
[1779390433341,25.72,77343.75,17.5,0.14158,0.00011,17.07518]
[1779390439458,25.72,77346.29,17.5,0.14185,0.00011,17.09802]
[1779390442995,25.72,77353.37,17.5,0.14266,0.00012,17.16545]
[1779390443017,25.72,77353.37,17.5,0.14266,0.00012,17.16545]
[1779390443474,25.72,77356.28,17.5,0.14299,0.00012,17.19307]
[1779390445093,25.72,77364.81,17.5,0.14398,0.00012,17.27486]
[1779390445507,25.72,77367.16,17.5,0.14425,0.00012,17.29727]
[1779390446182,25.72,77366.09,17.5,0.14412,0.00012,17.28682]
[1779390446399,25.72,77366.09,17.5,0.14412,0.00012,17.28682]
[1779390447567,25.72,77366.07,17.5,0.14412,0.00012,17.28647]
[1779390447614,25.72,77366.07,17.5,0.14412,0.00012,17.28647]
[1779390448611,25.72,77366.14,17.5,0.14412,0.00012,17.28698]
[1779390449166,25.72,77365.95,17.5,0.1441,0.00012,17.2851]
[1779390449405,25.72,77365.95,17.5,0.1441,0.00012,17.2851]
[1779390449423,25.72,77365.95,17.5,0.1441,0.00012,17.2851]
[1779390449628,25.72,77365.95,17.5,0.1441,0.00012,17.2851]
[1779390449754,25.72,77365.95,17.5,0.1441,0.00012,17.2851]
[1779390450233,25.72,77367.29,17.5,0.14425,0.00012,17.29791]
[1779390451132,25.72,77367.88,17.5,0.14432,0.00012,17.30339]
[1779390451146,25.72,77367.88,17.5,0.14432,0.00012,17.30339]
[1779390451537,25.72,77367.88,17.5,0.14432,0.00012,17.30339]
[1779390451805,25.72,77367.88,17.5,0.14432,0.00012,17.30339]
[1779390452433,25.72,77370.44,17.5,0.14459,0.00012,17.32423]
[1779390452889,25.72,77370.44,17.5,0.14459,0.00012,17.32423]
[1779390453159,25.72,77370.85,17.5,0.14464,0.00012,17.32806]
[1779390453439,25.72,77370.85,17.5,0.14464,0.00012,17.32806]
[1779390453757,25.72,77370.85,17.5,0.14464,0.00012,17.32806]
[1779390455898,25.72,77370.1,17.5,0.14455,0.00012,17.32061]
[1779390457332,25.72,77367.21,17.5,0.14421,0.00012,17.29264]
[1779390462622,25.72,77367.08,17.5,0.14419,0.00012,17.29091]
[1779390466328,25.72,77368.15,17.5,0.14431,0.00012,17.30079]
[1779390467252,25.72,77372.16,17.5,0.14477,0.00012,17.33914]
[1779390467597,25.72,77372.16,17.5,0.14477,0.00012,17.33914]
[1779390468017,25.72,77372.16,17.5,0.14477,0.00012,17.33914]
[1779390468087,25.72,77375.82,17.5,0.14519,0.00012,17.37409]
[1779390468468,25.72,77375.82,17.5,0.14519,0.00012,17.37409]
[1779390468925,25.72,77375.82,17.5,0.14519,0.00012,17.37409]
[1779390470083,25.72,77377.17,17.5,0.14535,0.00012,17.38702]
[1779390471177,25.72,77377.6,17.5,0.1454,0.00012,17.39105]
[1779390471186,25.72,77377.6,17.5,0.1454,0.00012,17.39105]
[1779390471757,25.72,77377.6,17.5,0.1454,0.00012,17.39105]
[1779390471763,25.72,77377.6,17.5,0.1454,0.00012,17.39105]
[1779390471858,25.72,77380.03,17.5,0.14568,0.00012,17.41433]
[1779390475816,25.72,77377.27,17.5,0.14535,0.00012,17.38693]
[1779390475832,25.72,77377.27,17.5,0.14535,0.00012,17.38693]
[1779390477041,25.72,77374.83,17.5,0.14506,0.00012,17.36323]
[1779390479694,25.71,77375.43,17.5,0.14512,0.00012,17.36829]
[1779390479705,25.71,77375.43,17.5,0.14512,0.00012,17.36829]
[1779390484118,25.71,77374.27,17.5,0.14498,0.00012,17.35616]
[1779390484742,25.71,77379.75,17.5,0.14561,0.00012,17.40857]
[1779390487918,25.71,77380.05,17.5,0.14564,0.00012,17.41054]
[1779390487922,25.71,77380.05,17.5,0.14564,0.00012,17.41054]
[1779390488367,25.71,77380.27,17.5,0.14566,0.00012,17.41235]
[1779390488420,25.71,77380.27,17.5,0.14566,0.00012,17.41235]
[1779390489435,25.71,77389.82,17.5,0.14677,0.00012,17.50372]
[1779390491728,25.71,77397.72,17.5,0.14769,0.00012,17.57882]
[1779390491825,25.71,77399.67,17.5,0.14791,0.00012,17.59707]
[1779390495348,25.71,77394.8,17.5,0.14733,0.00012,17.54938]
[1779390495359,25.71,77394.8,17.5,0.14733,0.00012,17.54938]
[1779390496785,25.71,77394.89,17.5,0.14734,0.00012,17.54999]
[1779390496860,25.71,77400.12,17.5,0.14795,0.00012,17.60005]
[1779390498198,25.71,77400.29,17.5,0.14796,0.00012,17.60115]
[1779390498442,25.71,77400.29,17.5,0.14796,0.00012,17.60115]
[1779390498542,25.71,77400.29,17.5,0.14796,0.00012,17.60115]
[1779390498894,25.71,77400.29,17.5,0.14796,0.00012,17.60115]
[1779390499103,25.71,77400.29,17.5,0.14796,0.00012,17.60115]
[1779390499109,25.71,77416.07,17.5,0.14983,0.00012,17.75272]
[1779390499202,25.71,77416.07,17.5,0.14983,0.00012,17.75272]
[1779390499367,25.71,77416.07,17.5,0.14983,0.00012,17.75272]
[1779390499483,25.71,77416.07,17.5,0.14983,0.00012,17.75272]
[1779390499513,25.71,77416.07,17.5,0.14983,0.00012,17.75272]
[1779390499596,25.71,77416.07,17.5,0.14983,0.00012,17.75272]
[1779390500114,25.71,77416.07,17.5,0.14983,0.00012,17.75272]
[1779390499966,25.71,77434.24,17.5,0.15199,0.00012,17.92725]
[1779390500636,25.71,77434.24,17.5,0.15199,0.00012,17.92725]
[1779390500643,25.71,77434.24,17.5,0.15199,0.00012,17.92725]
[1779390501111,25.7,77433.65,17.5,0.15191,0.00012,17.92094]
[1779390507095,25.7,77433.85,17.5,0.1519,0.00012,17.91982]
[1779390511772,25.7,77445.64,17.5,0.15328,0.00012,18.03052]
[1779390517112,25.69,77450.39,17.5,0.15378,0.00012,18.06869]
[1779390518725,25.69,77461.31,17.5,0.15508,0.00012,18.17253]
[1779390518818,25.69,77461.31,17.5,0.15508,0.00012,18.17253]
[1779390519103,25.69,77470.11,17.5,0.15615,0.00012,18.25664]
[1779390519325,25.69,77470.11,17.5,0.15615,0.00012,18.25664]
[1779390520383,25.69,77468.99,17.5,0.156,0.00012,18.24536]
[1779390521806,25.69,77469.13,17.5,0.15601,0.00012,18.24626]
[1779390522224,25.69,77472.58,17.5,0.15643,0.00012,18.27911]
[1779390522234,25.69,77472.58,17.5,0.15643,0.00012,18.27911]
[1779390526055,25.67,77470.5,17.5,0.15598,0.00012,18.24385]
[1779390526092,25.67,77470.5,17.5,0.15598,0.00012,18.24385]
[1779390526275,25.67,77469.72,17.5,0.15588,0.00012,18.23586]
[1779390527077,25.66,77467.63,17.5,0.15561,0.00012,18.21491]
[1779390532112,25.66,77467.91,17.5,0.1556,0.00012,18.21396]
[1779390534332,25.66,77463.02,17.5,0.15498,0.00012,18.16527]
[1779390534335,25.66,77463.02,17.5,0.15498,0.00012,18.16527]
[1779390534811,25.66,77463.02,17.5,0.15498,0.00012,18.16527]
[1779390536476,25.66,77461.87,17.5,0.15483,0.00012,18.15287]
[1779390540302,25.65,77452.35,17.5,0.15364,0.00012,18.05848]
[1779390540306,25.65,77452.35,17.5,0.15364,0.00012,18.05848]
[1779390540337,25.65,77452.35,17.5,0.15364,0.00012,18.05848]
[1779390546219,25.65,77451.98,17.5,0.15356,0.00012,18.05212]
[1779390547569,25.65,77451.98,17.5,0.15356,0.00012,18.05212]
[1779390549258,25.65,77448.67,17.5,0.15315,0.00012,18.01914]
[1779390555275,25.64,77452.44,17.5,0.15356,0.00012,18.0522]
[1779390556734,25.64,77452.44,17.5,0.15356,0.00012,18.0522]
[1779390562747,25.64,77452.73,17.5,0.15356,0.00012,18.05212]
[1779390568366,25.64,77447.29,17.5,0.15286,0.00012,17.99647]
[1779390573573,25.63,77453.67,17.5,0.15359,0.00012,18.05286]
[1779390573575,25.63,77453.67,17.5,0.15359,0.00012,18.05286]
[1779390579444,25.63,77459.16,17.5,0.15421,0.00012,18.10252]
[1779390581789,25.63,77459.13,17.5,0.1542,0.00012,18.10169]
[1779390587501,25.62,77459.74,17.5,0.15424,0.00012,18.10499]
[1779390589269,25.62,77460.1,17.5,0.15428,0.00012,18.10784]
[1779390591428,25.62,77468.73,17.5,0.15532,0.00012,18.19059]
[1779390591441,25.62,77468.73,17.5,0.15532,0.00012,18.19059]
[1779390596141,25.62,77469.84,17.5,0.15543,0.00012,18.19955]
[1779390599973,25.62,77463.03,17.5,0.15458,0.00012,18.13208]
[1779390600379,25.62,77462.96,17.5,0.15457,0.00012,18.13104]
[1779390600406,25.62,77462.96,17.5,0.15457,0.00012,18.13104]
[1779390600519,25.62,77462.96,17.5,0.15457,0.00012,18.13104]
[1779390600818,25.62,77462.96,17.5,0.15457,0.00012,18.13104]
[1779390600822,25.62,77462.96,17.5,0.15457,0.00012,18.13104]
[1779390600869,25.62,77462.96,17.5,0.15457,0.00012,18.13104]
[1779390601023,25.62,77475.6,17.5,0.15611,0.00012,18.25302]
[1779390601321,25.62,77475.6,17.5,0.15611,0.00012,18.25302]
[1779390602473,25.62,77480.75,17.5,0.15673,0.00012,18.3024]
[1779390602850,25.62,77480.75,17.5,0.15673,0.00012,18.3024]
[1779390603437,25.62,77481.48,17.5,0.15681,0.00012,18.30893]
[1779390603758,25.62,77481.48,17.5,0.15681,0.00012,18.30893]
[1779390606240,25.61,77477.45,17.5,0.15631,0.00012,18.26885]
[1779390612040,25.61,77476.7,17.5,0.15618,0.00012,18.25863]
[1779390612341,25.61,77476.77,17.5,0.15618,0.00012,18.2588]
[1779390616251,25.61,77481.06,17.5,0.15668,0.00012,18.29874]
[1779390617274,25.61,77481.39,17.5,0.15672,0.00012,18.30138]
[1779390617500,25.61,77492.75,17.5,0.15811,0.00012,18.41085]
[1779390618053,25.61,77492.75,17.5,0.15811,0.00012,18.41085]
[1779390622965,25.58,77493.38,17.5,0.1579,0.00012,18.39496]
[1779390622975,25.58,77493.38,17.5,0.1579,0.00012,18.39496]
[1779390623369,25.58,77492.01,17.5,0.15772,0.00012,18.38102]
[1779390623427,25.58,77492.01,17.5,0.15772,0.00012,18.38102]
[1779390628804,25.57,77481.72,17.5,0.15641,0.00012,18.27814]
[1779390633839,25.57,77487.6,17.5,0.15708,0.00012,18.3288]
[1779390638845,25.56,77489.09,17.5,0.15723,0.00012,18.34101]
[1779390642303,25.56,77498.37,17.5,0.15835,0.00012,18.42852]
[1779390642657,25.56,77498.37,17.5,0.15835,0.00012,18.42852]
[1779390643158,25.56,77498.37,17.5,0.15835,0.00012,18.42852]
[1779390643371,25.56,77502.41,17.5,0.15884,0.00012,18.46707]
[1779390645617,25.54,77506.96,17.5,0.15922,0.00012,18.49696]
[1779390646533,25.53,77506.44,17.5,0.15906,0.00012,18.48461]
[1779390647973,25.53,77506.4,17.5,0.15904,0.00012,18.4835]
[1779390651766,25.53,77506.47,17.5,0.15902,0.00012,18.48205]
[1779390652385,25.53,77506.51,17.5,0.15901,0.00012,18.48102]
[1779390652465,25.53,77506.51,17.5,0.15901,0.00012,18.48102]
[1779390655679,25.52,77506.47,17.5,0.15899,0.00012,18.47921]
[1779390656680,25.52,77506.4,17.5,0.15896,0.00012,18.47713]
[1779390657244,25.52,77506.4,17.5,0.15896,0.00012,18.47713]
[1779390657443,25.52,77507.2,17.5,0.15905,0.00012,18.4842]
[1779390657573,25.52,77507.2,17.5,0.15905,0.00012,18.4842]
[1779390657756,25.52,77507.2,17.5,0.15905,0.00012,18.4842]
[1779390657758,25.52,77507.2,17.5,0.15905,0.00012,18.4842]
[1779390657843,25.52,77507.2,17.5,0.15905,0.00012,18.4842]
[1779390658067,25.52,77507.2,17.5,0.15905,0.00012,18.4842]
[1779390658224,25.52,77486.57,17.5,0.15648,0.00012,18.28299]
[1779390658537,25.52,77486.57,17.5,0.15648,0.00012,18.28299]
[1779390659148,25.52,77486.57,17.5,0.15648,0.00012,18.28299]
[1779390659914,25.52,77482.64,17.5,0.156,0.00012,18.24436]
[1779390660358,25.52,77486.19,17.5,0.15643,0.00012,18.27845]
[1779390660570,25.52,77486.19,17.5,0.15643,0.00012,18.27845]
[1779390660604,25.52,77486.19,17.5,0.15643,0.00012,18.27845]
[1779390665382,25.52,77491.88,17.5,0.1571,0.00012,18.33131]
[1779390665394,25.52,77491.88,17.5,0.1571,0.00012,18.33131]
[1779390668033,25.51,77491.76,17.5,0.15707,0.00012,18.32913]
[1779390668565,25.51,77488.35,17.5,0.15664,0.00012,18.29548]
[1779390668719,25.51,77488.35,17.5,0.15664,0.00012,18.29548]
[1779390672225,25.51,77486.67,17.5,0.15642,0.00012,18.27779]
[1779390672270,25.51,77486.67,17.5,0.15642,0.00012,18.27779]
[1779390672293,25.51,77486.67,17.5,0.15642,0.00012,18.27779]
[1779390673000,25.51,77486.62,17.5,0.15641,0.00012,18.27686]
[1779390673261,25.51,77486.62,17.5,0.15641,0.00012,18.27686]
[1779390674137,25.51,77482.26,17.5,0.15586,0.00012,18.23404]
[1779390675410,25.51,77480.86,17.5,0.15568,0.00012,18.21967]
[1779390676697,25.51,77480.86,17.5,0.15568,0.00012,18.21967]
[1779390678037,25.51,77476.94,17.5,0.15519,0.00012,18.18084]
[1779390678046,25.51,77476.94,17.5,0.15519,0.00012,18.18084]
[1779390678164,25.51,77475.14,17.5,0.15497,0.00012,18.16303]
[1779390678371,25.51,77475.14,17.5,0.15497,0.00012,18.16303]
[1779390678431,25.51,77475.14,17.5,0.15497,0.00012,18.16303]
[1779390680148,25.51,77479.49,17.5,0.15549,0.00012,18.20497]
[1779390681873,25.51,77478.99,17.5,0.15542,0.00012,18.19934]
[1779390682172,25.51,77478.99,17.5,0.15542,0.00012,18.19934]
[1779390684800,25.5,77479.25,17.5,0.15544,0.00012,18.2007]
[1779390685180,25.5,77479.25,17.5,0.15544,0.00012,18.2007]
[1779390685874,25.5,77479.26,17.5,0.15544,0.00012,18.20042]
[1779390688290,25.5,77479.24,17.5,0.15542,0.00012,18.19946]
[1779390688357,25.5,77479.24,17.5,0.15542,0.00012,18.19946]
[1779390688398,25.5,77480.04,17.5,0.15552,0.00012,18.20686]
[1779390688520,25.5,77480.04,17.5,0.15552,0.00012,18.20686]
[1779390688868,25.5,77480.04,17.5,0.15552,0.00012,18.20686]
[1779390689082,25.5,77480.04,17.5,0.15552,0.00012,18.20686]
[1779390689369,25.5,77498.72,17.5,0.15782,0.00012,18.38816]
[1779390689580,25.5,77498.72,17.5,0.15782,0.00012,18.38816]
[1779390689672,25.5,77498.72,17.5,0.15782,0.00012,18.38816]
[1779390689918,25.5,77498.72,17.5,0.15782,0.00012,18.38816]
[1779390690359,25.5,77498.72,17.5,0.15782,0.00012,18.38816]
[1779390692826,25.5,77503.85,17.5,0.15841,0.00012,18.4325]
[1779390694622,25.5,77502.36,17.5,0.1582,0.00012,18.41678]
[1779390696710,25.5,77501.95,17.5,0.15814,0.00012,18.41159]
[1779390697002,25.5,77501.95,17.5,0.15814,0.00012,18.41159]
[1779390698575,25.49,77503.7,17.5,0.15834,0.00012,18.42743]
[1779390704349,25.48,77508.94,17.5,0.15886,0.00012,18.4687]
[1779390706702,25.48,77508.41,17.5,0.15879,0.00012,18.46289]
[1779390712245,25.47,77508.32,17.5,0.15866,0.00012,18.45328]
[1779390712246,25.47,77508.32,17.5,0.15866,0.00012,18.45328]
[1779390716681,25.47,77502.69,17.5,0.15792,0.00012,18.39545]
[1779390717658,25.46,77500.14,17.5,0.1576,0.00012,18.36961]
[1779390717833,25.46,77500.14,17.5,0.1576,0.00012,18.36961]
[1779390718041,25.46,77500.14,17.5,0.1576,0.00012,18.36961]
[1779390718263,25.46,77500.14,17.5,0.1576,0.00012,18.36961]
[1779390718308,25.46,77500.14,17.5,0.1576,0.00012,18.36961]
[1779390718318,25.46,77500.14,17.5,0.1576,0.00012,18.36961]
[1779390720105,25.46,77492.55,17.5,0.15665,0.00012,18.29525]
[1779390723309,25.46,77487.04,17.5,0.15595,0.00012,18.24024]
[1779390723314,25.46,77487.04,17.5,0.15595,0.00012,18.24024]
[1779390723325,25.46,77487.04,17.5,0.15595,0.00012,18.24024]
[1779390724171,25.46,77487.04,17.5,0.15595,0.00012,18.23992]
[1779390724426,25.46,77485.89,17.5,0.1558,0.00012,18.22842]
[1779390725016,25.46,77485.89,17.5,0.1558,0.00012,18.22842]
[1779390725344,25.46,77485.89,17.5,0.1558,0.00012,18.22842]
[1779390727899,25.46,77483.89,17.5,0.15555,0.00012,18.20836]
[1779390728680,25.46,77487.28,17.5,0.15596,0.00012,18.24083]
[1779390728704,25.46,77487.28,17.5,0.15596,0.00012,18.24083]
[1779390728771,25.46,77487.28,17.5,0.15596,0.00012,18.24083]
[1779390729698,25.46,77488.56,17.5,0.15611,0.00012,18.25296]
[1779390735566,25.46,77493.77,17.5,0.15672,0.00012,18.30122]
[1779390740601,25.45,77494.04,17.5,0.15673,0.00012,18.30174]
[1779390742194,25.45,77494.04,17.5,0.15673,0.00012,18.30174]
[1779390747650,25.45,77492.25,17.5,0.15647,0.00012,18.2814]
[1779390753322,25.45,77493.21,17.5,0.15654,0.00012,18.285]
[1779390758727,25.44,77493.17,17.5,0.15649,0.00012,18.28161]
[1779390763762,25.44,77490.28,17.5,0.15611,0.00012,18.25134]
[1779390765322,25.44,77490.28,17.5,0.15611,0.00012,18.25134]
[1779390766352,25.44,77490.27,17.5,0.1561,0.00012,18.25085]
[1779390767726,25.44,77484.48,17.5,0.15538,0.00012,18.19371]
[1779390769241,25.44,77483.35,17.5,0.15524,0.00012,18.18239]
[1779390769488,25.44,77485.86,17.5,0.15554,0.00012,18.20657]
[1779390771491,25.44,77493.71,17.5,0.1565,0.00012,18.28235]
[1779390771516,25.44,77493.71,17.5,0.1565,0.00012,18.28235]
[1779390774676,25.43,77491.71,17.5,0.15624,0.00012,18.26161]
[1779390774763,25.43,77491.71,17.5,0.15624,0.00012,18.26161]
[1779390774959,25.43,77491.71,17.5,0.15624,0.00012,18.26161]
[1779390776514,25.43,77496.13,17.5,0.15677,0.00012,18.30393]
[1779390778479,25.43,77496.4,17.5,0.1568,0.00012,18.30579]
[1779390780119,25.43,77494.8,17.5,0.1566,0.00012,18.28983]
[1779390781468,25.43,77495.26,17.5,0.15665,0.00012,18.29399]
[1779390782693,25.43,77495.23,17.5,0.15664,0.00012,18.29304]
[1779390782709,25.43,77495.23,17.5,0.15664,0.00012,18.29304]
[1779390782719,25.43,77495.23,17.5,0.15664,0.00012,18.29304]
[1779390782731,25.43,77495.23,17.5,0.15664,0.00012,18.29304]
[1779390782872,25.43,77495.23,17.5,0.15664,0.00012,18.29304]
[1779390783843,25.43,77499.64,17.5,0.15718,0.00012,18.33571]
[1779390783853,25.43,77499.64,17.5,0.15718,0.00012,18.33571]
[1779390784979,25.43,77506.0,17.5,0.15796,0.00012,18.39737]
[1779390786832,25.43,77506.48,17.5,0.15801,0.00012,18.40116]
[1779390787877,25.43,77506.82,17.5,0.15805,0.00012,18.40403]
[1779390788446,25.43,77506.82,17.5,0.15805,0.00012,18.40403]
[1779390787934,25.43,77507.5,17.5,0.15813,0.00012,18.41021]
[1779390791749,25.43,77506.85,17.5,0.15804,0.00012,18.40312]
[1779390791964,25.43,77507.23,17.5,0.15808,0.00012,18.40659]
[1779390793542,25.43,77507.23,17.5,0.15808,0.00012,18.40659]
[1779390794080,25.43,77507.23,17.5,0.15808,0.00012,18.40659]
[1779390794388,25.43,77507.23,17.5,0.15808,0.00012,18.40659]
[1779390794412,25.43,77507.23,17.5,0.15808,0.00012,18.40659]
[1779390794495,25.42,77507.51,17.5,0.1581,0.00012,18.40844]
[1779390795977,25.42,77510.29,17.5,0.15844,0.00012,18.43512]
[1779390795992,25.42,77511.74,17.5,0.15862,0.00012,18.44879]
[1779390799496,25.42,77511.08,17.5,0.15852,0.00012,18.44088]
[1779390801713,25.42,77514.07,17.5,0.15888,0.00012,18.46908]
[1779390803504,25.42,77515.37,17.5,0.15903,0.00013,18.48072]
[1779390804304,25.42,77515.37,17.5,0.15903,0.00013,18.48072]
[1779390804392,25.42,77515.37,17.5,0.15903,0.00013,18.48072]
[1779390806739,25.42,77525.06,17.5,0.16022,0.00013,18.57347]
[1779390811767,25.41,77525.37,17.5,0.16019,0.00013,18.56948]
[1779390813789,25.41,77524.36,17.5,0.16004,0.00013,18.5583]
[1779390816749,25.41,77524.1,17.5,0.15999,0.00013,18.55445]
[1779390818520,25.41,77518.42,17.5,0.15926,0.00013,18.49706]
[1779390823903,25.4,77516.4,17.5,0.15897,0.00013,18.4746]
[1779390827067,25.4,77516.07,17.5,0.1589,0.00013,18.46981]
[1779390827270,25.4,77515.32,17.5,0.1588,0.00013,18.46197]
[1779390829230,25.4,77503.48,17.5,0.15732,0.00012,18.3455]
[1779390834266,25.4,77505.05,17.5,0.15749,0.00012,18.3592]
[1779390839302,25.39,77502.84,17.5,0.15719,0.00012,18.33592]
[1779390842643,25.39,77500.06,17.5,0.15684,0.00012,18.30786]
[1779390842791,25.39,77500.06,17.5,0.15684,0.00012,18.30786]
[1779390843504,25.39,77500.06,17.5,0.15684,0.00012,18.30786]
[1779390843560,25.39,77495.5,17.5,0.15627,0.00012,18.26307]
[1779390843675,25.39,77495.5,17.5,0.15627,0.00012,18.26307]
[1779390843762,25.39,77495.5,17.5,0.15627,0.00012,18.26307]
[1779390843964,25.39,77495.5,17.5,0.15627,0.00012,18.26307]
[1779390844023,25.39,77495.5,17.5,0.15627,0.00012,18.26307]
[1779390844387,25.39,77495.5,17.5,0.15627,0.00012,18.26307]
[1779390844412,25.39,77495.5,17.5,0.15627,0.00012,18.26307]
[1779390845260,25.39,77490.2,17.5,0.15561,0.00012,18.21099]
[1779390845357,25.39,77474.68,17.5,0.1537,0.00012,18.05925]
[1779390845697,25.39,77474.68,17.5,0.1537,0.00012,18.05925]
[1779390845705,25.39,77474.68,17.5,0.1537,0.00012,18.05925]
[1779390845772,25.39,77474.68,17.5,0.1537,0.00012,18.05925]
[1779390846364,25.39,77471.98,17.5,0.15337,0.00012,18.03285]
[1779390846788,25.39,77471.98,17.5,0.15337,0.00012,18.03285]
[1779390852406,25.39,77467.62,17.5,0.15283,0.00012,17.98989]
[1779390854513,25.39,77466.79,17.5,0.15273,0.00012,17.98175]
[1779390860169,25.39,77467.37,17.5,0.15279,0.00012,17.98717]
[1779390860526,25.39,77467.37,17.5,0.15279,0.00012,17.98717]
[1779390860462,25.39,77467.13,17.5,0.15276,0.00012,17.98476]
[1779390861789,25.39,77466.85,17.5,0.15273,0.00012,17.98204]
[1779390862233,25.39,77466.85,17.5,0.15273,0.00012,17.98204]
[1779390864881,25.39,77467.14,17.5,0.15277,0.00012,17.98487]
[1779390865497,25.39,77466.63,17.5,0.1527,0.00012,17.97988]
[1779390865956,25.39,77466.63,17.5,0.1527,0.00012,17.97988]
[1779390867198,25.39,77466.68,17.5,0.15271,0.00012,17.98028]
[1779390867202,25.39,77466.68,17.5,0.15271,0.00012,17.98028]
[1779390867204,25.39,77466.68,17.5,0.15271,0.00012,17.98028]
[1779390867240,25.39,77466.68,17.5,0.15271,0.00012,17.98028]
[1779390867511,25.39,77464.25,17.5,0.15241,0.00012,17.95648]
[1779390871954,25.39,77463.9,17.5,0.15235,0.00012,17.94945]
[1779390877317,25.39,77464.23,17.5,0.15239,0.00012,17.95283]
[1779390884631,25.39,77464.71,17.5,0.15245,0.00012,17.95814]
[1779390887876,25.39,77465.04,17.5,0.1525,0.00012,17.96161]
[1779390889053,25.39,77465.1,17.5,0.15251,0.00012,17.96228]
[1779390890241,25.39,77468.31,17.5,0.1529,0.00012,17.99367]
[1779390891741,25.39,77470.11,17.5,0.15312,0.00012,18.01126]
[1779390891955,25.39,77469.04,17.5,0.15299,0.00012,18.00082]
[1779390897344,25.39,77474.16,17.5,0.15361,0.00012,18.05015]
[1779390898196,25.39,77473.3,17.5,0.15349,0.00012,18.04121]
[1779390904180,25.39,77478.32,17.5,0.15409,0.00012,18.08842]
[1779390912515,25.39,77481.08,17.5,0.1544,0.00012,18.11387]
[1779390918873,25.38,77481.83,17.5,0.15444,0.00012,18.1166]
[1779390922151,25.38,77481.1,17.5,0.15434,0.00012,18.10869]
[1779390927936,25.37,77479.75,17.5,0.15414,0.00012,18.09289]
[1779390932274,25.37,77479.75,17.5,0.15414,0.00012,18.09289]
[1779390936512,25.37,77478.62,17.5,0.15394,0.00012,18.07572]
[1779390937992,25.37,77469.68,17.5,0.15284,0.00012,17.98773]
[1779390942311,25.37,77462.73,17.5,0.15199,0.00012,17.91924]
[1779390947799,25.37,77470.96,17.5,0.15298,0.00012,17.99873]
[1779390953917,25.37,77468.64,17.5,0.15267,0.00012,17.97443]
[1779390959154,25.36,77469.37,17.5,0.15275,0.00012,17.98033]
[1779390966228,25.36,77468.74,17.5,0.15266,0.00012,17.97341]
[1779390966248,25.36,77468.74,17.5,0.15266,0.00012,17.97341]
[1779390966310,25.36,77468.74,17.5,0.15266,0.00012,17.97341]
[1779390972806,25.36,77464.2,17.5,0.15209,0.00012,17.92753]
[1779390976742,25.36,77462.09,17.5,0.15181,0.00012,17.90554]
[1779390982317,25.36,77462.69,17.5,0.15187,0.00012,17.91008]
[1779390987206,25.36,77462.68,17.5,0.15186,0.00012,17.90918]
[1779390992387,25.36,77462.43,17.5,0.15179,0.00012,17.90202]
[1779390996690,25.36,77457.32,17.5,0.15116,0.00012,17.85179]
[1779390997422,25.36,77463.22,17.5,0.15188,0.00012,17.90916]
[1779391002347,25.35,77462.54,17.5,0.15179,0.00012,17.90184]
[1779391002629,25.35,77462.54,17.5,0.15179,0.00012,17.90184]
[1779391002695,25.35,77464.16,17.5,0.15198,0.00012,17.91749]
[1779391008153,25.35,77468.83,17.5,0.15253,0.00012,17.96185]
[1779391008155,25.35,77468.83,17.5,0.15253,0.00012,17.96185]
[1779391008307,25.35,77468.83,17.5,0.15253,0.00012,17.96185]
[1779391009468,25.35,77474.08,17.5,0.15317,0.00012,18.01286]
[1779391009507,25.35,77476.66,17.5,0.15349,0.00012,18.03786]
[1779391009951,25.35,77476.66,17.5,0.15349,0.00012,18.03786]
[1779391013148,25.35,77479.95,17.5,0.15389,0.00012,18.0698]
[1779391013979,25.35,77478.46,17.5,0.1537,0.00012,18.05516]
[1779391014070,25.35,77478.46,17.5,0.1537,0.00012,18.05516]
[1779391014211,25.35,77478.46,17.5,0.1537,0.00012,18.05516]
[1779391014292,25.35,77478.46,17.5,0.1537,0.00012,18.05516]
[1779391014541,25.35,77464.56,17.5,0.152,0.00012,17.91928]
[1779391016310,25.35,77463.8,17.5,0.15191,0.00012,17.91198]
[1779391016733,25.35,77461.86,17.5,0.15168,0.00012,17.89317]
[1779391017563,25.35,77462.1,17.5,0.15171,0.00012,17.89548]
[1779391022598,25.35,77465.55,17.5,0.15212,0.00012,17.92888]
[1779391022740,25.35,77465.55,17.5,0.15212,0.00012,17.92888]
[1779391028642,25.35,77465.87,17.5,0.15215,0.00012,17.93121]
[1779391028792,25.35,77465.87,17.5,0.15215,0.00012,17.93121]
[1779391028849,25.35,77465.87,17.5,0.15215,0.00012,17.93121]
[1779391029042,25.35,77465.87,17.5,0.15215,0.00012,17.93121]
[1779391031615,25.35,77452.47,17.5,0.15052,0.00012,17.80011]
[1779391039594,25.35,77450.19,17.5,0.15024,0.00012,17.77769]
[1779391041680,25.35,77458.41,17.5,0.15124,0.00012,17.85787]
[1779391046707,25.35,77460.14,17.5,0.15144,0.00012,17.87405]
[1779391055829,25.35,77460.4,17.5,0.15142,0.00012,17.87119]
[1779391060864,25.35,77452.35,17.5,0.15044,0.00012,17.79168]
[1779391065899,25.34,77453.78,17.5,0.1506,0.00012,17.80519]
[1779391070934,25.34,77460.82,17.5,0.15145,0.00012,17.87356]
[1779391071854,25.34,77460.82,17.5,0.15145,0.00012,17.87356]
[1779391071865,25.34,77460.82,17.5,0.15145,0.00012,17.87356]
[1779391072235,25.34,77460.82,17.5,0.15145,0.00012,17.87356]
[1779391072510,25.34,77461.37,17.5,0.15151,0.00012,17.87825]
[1779391076760,25.34,77460.68,17.5,0.15141,0.00012,17.87047]
[1779391077247,25.34,77460.68,17.5,0.15141,0.00012,17.87047]
[1779391077736,25.34,77460.68,17.5,0.15141,0.00012,17.87047]
[1779391077762,25.34,77461.3,17.5,0.15147,0.00012,17.87498]
[1779391078355,25.34,77461.3,17.5,0.15147,0.00012,17.87498]
[1779391078375,25.34,77461.3,17.5,0.15147,0.00012,17.87498]
[1779391078385,25.34,77461.3,17.5,0.15147,0.00012,17.87498]
[1779391078638,25.34,77461.3,17.5,0.15147,0.00012,17.87498]
[1779391078686,25.34,77461.3,17.5,0.15147,0.00012,17.87498]
[1779391078709,25.34,77461.3,17.5,0.15147,0.00012,17.87498]
[1779391078728,25.34,77474.03,17.5,0.15302,0.00012,17.99899]
[1779391078863,25.34,77474.03,17.5,0.15302,0.00012,17.99899]
[1779391078951,25.34,77474.03,17.5,0.15302,0.00012,17.99899]
[1779391079744,25.34,77489.78,17.5,0.15496,0.00012,18.15329]
[1779391079920,25.34,77489.78,17.5,0.15496,0.00012,18.15329]
[1779391080903,25.34,77489.94,17.5,0.15497,0.00012,18.15462]
[1779391080906,25.34,77489.94,17.5,0.15497,0.00012,18.15462]
[1779391081309,25.34,77489.94,17.5,0.15497,0.00012,18.15462]
[1779391081335,25.34,77489.94,17.5,0.15497,0.00012,18.15462]
[1779391081607,25.34,77489.94,17.5,0.15497,0.00012,18.15462]
[1779391081761,25.34,77489.94,17.5,0.15497,0.00012,18.15462]
[1779391082124,25.34,77488.23,17.5,0.15476,0.00012,18.13767]
[1779391082360,25.34,77488.23,17.5,0.15476,0.00012,18.13767]
[1779391082559,25.34,77488.23,17.5,0.15476,0.00012,18.13767]
[1779391082565,25.34,77488.23,17.5,0.15476,0.00012,18.13767]
[1779391083551,25.34,77495.42,17.5,0.15564,0.00012,18.20779]
[1779391083564,25.34,77495.42,17.5,0.15564,0.00012,18.20779]
[1779391086063,25.34,77500.54,17.5,0.15627,0.00012,18.25723]
[1779391086075,25.34,77500.54,17.5,0.15627,0.00012,18.25723]
[1779391087197,25.34,77500.07,17.5,0.1562,0.00012,18.25189]
[1779391089288,25.34,77497.0,17.5,0.15581,0.00012,18.22114]
[1779391094521,25.33,77496.97,17.5,0.15579,0.00012,18.2192]
[1779391097653,25.33,77499.16,17.5,0.15605,0.00012,18.23966]
[1779391098344,25.33,77499.05,17.5,0.15603,0.00012,18.23823]
[1779391098348,25.33,77499.05,17.5,0.15603,0.00012,18.23823]
[1779391100293,25.33,77499.02,17.5,0.15602,0.00012,18.2376]
[1779391102294,25.33,77501.46,17.5,0.15631,0.00012,18.26045]
[1779391102903,25.33,77503.04,17.5,0.1565,0.00012,18.27554]
[1779391103047,25.33,77503.04,17.5,0.1565,0.00012,18.27554]
[1779391105236,25.33,77511.36,17.5,0.15753,0.00012,18.35619]
[1779391105244,25.33,77511.36,17.5,0.15753,0.00012,18.35619]
[1779391106186,25.33,77514.3,17.5,0.15789,0.00012,18.38447]
[1779391107280,25.33,77514.77,17.5,0.15794,0.00012,18.38853]
[1779391113230,25.32,77514.73,17.5,0.15786,0.00012,18.38071]
[1779391114421,25.32,77514.73,17.5,0.15786,0.00012,18.38071]
[1779391114435,25.32,77514.73,17.5,0.15786,0.00012,18.38071]
[1779391120278,25.32,77514.4,17.5,0.15777,0.00012,18.37386]
[1779391125854,25.31,77514.21,17.5,0.15772,0.00012,18.36995]
[1779391132833,25.31,77514.47,17.5,0.15771,0.00012,18.36891]
[1779391132845,25.31,77514.47,17.5,0.15771,0.00012,18.36891]
[1779391135090,25.31,77514.87,17.5,0.15774,0.00012,18.37132]
[1779391135175,25.31,77514.87,17.5,0.15774,0.00012,18.37132]
[1779391136156,25.31,77507.74,17.5,0.15684,0.00012,18.30095]
[1779391141485,25.3,77507.23,17.5,0.15675,0.00012,18.29397]
[1779391141749,25.3,77507.23,17.5,0.15675,0.00012,18.29397]
[1779391143445,25.3,77492.67,17.5,0.15493,0.00012,18.15029]
[1779391145236,25.3,77492.24,17.5,0.15488,0.00012,18.14587]
[1779391147421,25.3,77492.21,17.5,0.15487,0.00012,18.14519]
[1779391149939,25.3,77490.59,17.5,0.15466,0.00012,18.12876]
[1779391150285,25.3,77490.59,17.5,0.15466,0.00012,18.12876]
[1779391150405,25.3,77490.59,17.5,0.15466,0.00012,18.12876]
[1779391155530,25.3,77492.61,17.5,0.1549,0.00012,18.14749]
[1779391158369,25.3,77492.73,17.5,0.15491,0.00012,18.14829]
[1779391158380,25.3,77492.73,17.5,0.15491,0.00012,18.14829]
[1779391158500,25.3,77492.73,17.5,0.15491,0.00012,18.14829]
[1779391158725,25.3,77492.73,17.5,0.15491,0.00012,18.14829]
[1779391159773,25.3,77493.15,17.5,0.15496,0.00012,18.15222]
[1779391160734,25.3,77497.78,17.5,0.15553,0.00012,18.19738]
[1779391163486,25.3,77500.18,17.5,0.15581,0.00012,18.22009]
[1779391166365,25.3,77500.18,17.5,0.1558,0.00012,18.21926]
[1779391171248,25.3,77500.43,17.5,0.15582,0.00012,18.22031]
[1779391171321,25.3,77500.43,17.5,0.15582,0.00012,18.22031]
[1779391171415,25.3,77500.43,17.5,0.15582,0.00012,18.22031]
[1779391171595,25.3,77500.43,17.5,0.15582,0.00012,18.22031]
[1779391173181,25.29,77509.12,17.5,0.15686,0.00012,18.30116]
[1779391174210,25.29,77510.82,17.5,0.15707,0.00012,18.31743]
[1779391178412,25.29,77510.81,17.5,0.15705,0.00012,18.31591]
[1779391178592,25.29,77510.81,17.5,0.15705,0.00012,18.31591]
[1779391179591,25.29,77512.86,17.5,0.1573,0.00012,18.33567]
[1779391180793,25.29,77514.29,17.5,0.15747,0.00012,18.34932]
[1779391180812,25.29,77514.29,17.5,0.15747,0.00012,18.34932]
[1779391181394,25.29,77514.38,17.5,0.15748,0.00012,18.3498]
[1779391181789,25.29,77514.38,17.5,0.15748,0.00012,18.3498]
[1779391181800,25.29,77514.38,17.5,0.15748,0.00012,18.3498]
[1779391183020,25.29,77521.89,17.5,0.15841,0.00013,18.42237]
[1779391187565,25.29,77522.0,17.5,0.15839,0.00013,18.42117]
[1779391189578,25.28,77524.75,17.5,0.15872,0.00013,18.44706]
[1779391189769,25.28,77524.82,17.5,0.15872,0.00013,18.44721]
[1779391194803,25.28,77528.24,17.5,0.15912,0.00013,18.47808]
[1779391199840,25.28,77529.69,17.5,0.15926,0.00013,18.48945]
[1779391200755,25.28,77529.69,17.5,0.15926,0.00013,18.48945]
[1779391200892,25.28,77529.69,17.5,0.15926,0.00013,18.48945]
[1779391202864,25.28,77535.68,17.5,0.16001,0.00013,18.54765]
[1779391203037,25.27,77535.64,17.5,0.16,0.00013,18.54647]
[1779391207528,25.27,77537.48,17.5,0.16021,0.00013,18.56295]
[1779391207557,25.27,77537.48,17.5,0.16021,0.00013,18.56295]
[1779391207573,25.27,77537.48,17.5,0.16021,0.00013,18.56295]
[1779391207592,25.27,77537.48,17.5,0.16021,0.00013,18.56295]
[1779391207896,25.27,77532.82,17.5,0.15961,0.00013,18.51685]
[1779391212072,25.27,77534.67,17.5,0.15982,0.00013,18.53273]
[1779391217493,25.27,77529.11,17.5,0.15909,0.00013,18.47585]
[1779391220942,25.26,77526.91,17.5,0.15879,0.00013,18.45283]
[1779391221162,25.26,77526.87,17.5,0.15877,0.00013,18.45151]
[1779391221175,25.26,77526.87,17.5,0.15877,0.00013,18.45151]
[1779391221404,25.26,77526.87,17.5,0.15877,0.00013,18.45151]
[1779391221594,25.26,77526.87,17.5,0.15877,0.00013,18.45151]
[1779391222002,25.26,77520.47,17.5,0.15796,0.00013,18.38817]
[1779391222209,25.26,77520.47,17.5,0.15796,0.00013,18.38817]
[1779391222594,25.26,77507.54,17.5,0.15634,0.00012,18.26082]
[1779391224873,25.26,77507.87,17.5,0.15638,0.00012,18.26377]
[1779391228421,25.26,77508.58,17.5,0.15646,0.00012,18.27016]
[1779391228424,25.26,77508.58,17.5,0.15646,0.00012,18.27016]
[1779391230127,25.26,77508.6,17.5,0.15645,0.00012,18.26943]
[1779391236097,25.26,77508.32,17.5,0.15636,0.00012,18.2607]
[1779391238826,25.26,77508.19,17.5,0.15634,0.00012,18.25909]
[1779391238831,25.26,77508.19,17.5,0.15634,0.00012,18.25909]
[1779391242349,25.25,77512.35,17.5,0.15684,0.00012,18.29847]
[1779391242360,25.25,77512.35,17.5,0.15684,0.00012,18.29847]
[1779391243573,25.25,77512.89,17.5,0.1569,0.00012,18.30296]
[1779391245015,25.25,77520.78,17.5,0.15788,0.00013,18.38]
[1779391246052,25.25,77522.7,17.5,0.15811,0.00013,18.39843]
[1779391248094,25.25,77522.93,17.5,0.15813,0.00013,18.39962]
[1779391248342,25.25,77522.93,17.5,0.15813,0.00013,18.39962]
[1779391249216,25.25,77517.19,17.5,0.1574,0.00013,18.34217]
[1779391251807,25.25,77512.57,17.5,0.15681,0.00012,18.29633]
[1779391257361,25.24,77513.21,17.5,0.15685,0.00012,18.29972]
[1779391262598,25.24,77514.13,17.5,0.15694,0.00012,18.30657]
[1779391264521,25.24,77514.02,17.5,0.15692,0.00012,18.30462]
[1779391264651,25.24,77514.02,17.5,0.15692,0.00012,18.30462]
[1779391264697,25.24,77514.02,17.5,0.15692,0.00012,18.30462]
[1779391265254,25.24,77512.41,17.5,0.15671,0.00012,18.28837]
[1779391265564,25.24,77512.41,17.5,0.15671,0.00012,18.28837]
[1779391265683,25.24,77512.41,17.5,0.15671,0.00012,18.28837]
[1779391266628,25.24,77504.52,17.5,0.15572,0.00012,18.21047]
[1779391268366,25.24,77513.45,17.5,0.15683,0.00012,18.29757]
[1779391269459,25.24,77517.5,17.5,0.15733,0.00013,18.33694]
[1779391275379,25.23,77519.35,17.5,0.15752,0.00013,18.3518]
[1779391276061,25.23,77519.35,17.5,0.15752,0.00013,18.3518]
[1779391276072,25.23,77519.35,17.5,0.15752,0.00013,18.3518]
[1779391281421,25.23,77525.02,17.5,0.15819,0.00013,18.40453]
[1779391282022,25.23,77525.02,17.5,0.15819,0.00013,18.40453]
[1779391288471,25.22,77518.56,17.5,0.15733,0.00013,18.33758]
[1779391293506,25.22,77518.75,17.5,0.1573,0.00013,18.33351]
[1779391298541,25.22,77519.04,17.5,0.15731,0.00013,18.33414]
[1779391300859,25.22,77519.09,17.5,0.15731,0.00013,18.33418]
[1779391306601,25.21,77520.96,17.5,0.1575,0.00013,18.34931]
[1779391311947,25.21,77520.92,17.5,0.15747,0.00013,18.34711]
[1779391316586,25.21,77521.22,17.5,0.15748,0.00013,18.34778]
[1779391316678,25.21,77521.22,17.5,0.15748,0.00013,18.34778]
[1779391316779,25.21,77518.89,17.5,0.15718,0.00013,18.32441]
[1779391321684,25.21,77515.49,17.5,0.15673,0.00012,18.28922]
[1779391321706,25.2,77515.39,17.5,0.15671,0.00012,18.28709]
[1779391327751,25.2,77517.69,17.5,0.15696,0.00013,18.30737]
[1779391328165,25.2,77517.69,17.5,0.15696,0.00013,18.30737]
[1779391333793,25.2,77518.13,17.5,0.15699,0.00013,18.30931]
[1779391337451,25.2,77518.23,17.5,0.15698,0.00013,18.30909]
[1779391337503,25.2,77518.23,17.5,0.15698,0.00013,18.30909]
[1779391337703,25.2,77518.23,17.5,0.15698,0.00013,18.30909]
[1779391337722,25.2,77518.23,17.5,0.15698,0.00013,18.30909]
[1779391337763,25.2,77518.23,17.5,0.15698,0.00013,18.30909]
[1779391339824,25.2,77498.87,17.5,0.15457,0.00012,18.11798]
[1779391339839,25.19,77497.15,17.5,0.15435,0.00012,18.10091]
[1779391341265,25.19,77495.1,17.5,0.15409,0.00012,18.08043]
[1779391341800,25.19,77495.1,17.5,0.15409,0.00012,18.08043]
[1779391346398,25.19,77500.06,17.5,0.15468,0.00012,18.12717]
[1779391346441,25.19,77500.06,17.5,0.15468,0.00012,18.12717]
[1779391346743,25.19,77500.06,17.5,0.15468,0.00012,18.12717]
[1779391346888,25.19,77501.83,17.5,0.15489,0.00012,18.14414]
[1779391347465,25.19,77501.83,17.5,0.15489,0.00012,18.14414]
[1779391350229,25.19,77503.86,17.5,0.15514,0.00012,18.16363]
[1779391351689,25.19,77503.48,17.5,0.15509,0.00012,18.15972]
[1779391351923,25.19,77502.29,17.5,0.15492,0.00012,18.14417]
[1779391356958,25.19,77503.16,17.5,0.155,0.00012,18.1511]
[1779391361993,25.19,77504.34,17.5,0.15513,0.00012,18.16092]
[1779391367029,25.18,77504.89,17.5,0.15517,0.00012,18.16455]
[1779391371702,25.18,77507.12,17.5,0.15543,0.00012,18.18513]
[1779391372064,25.18,77506.71,17.5,0.15538,0.00012,18.18072]
[1779391372836,25.18,77506.71,17.5,0.15538,0.00012,18.18072]
[1779391372945,25.18,77506.71,17.5,0.15538,0.00012,18.18072]
[1779391378106,25.18,77514.67,17.5,0.15635,0.00012,18.25772]
[1779391380838,25.18,77514.47,17.5,0.15632,0.00012,18.25548]
[1779391380854,25.18,77514.47,17.5,0.15632,0.00012,18.25548]
[1779391381283,25.18,77514.44,17.5,0.15631,0.00012,18.25464]
[1779391382680,25.18,77514.24,17.5,0.15629,0.00012,18.25267]
[1779391383245,25.18,77512.75,17.5,0.15609,0.00012,18.23748]
[1779391383550,25.18,77512.75,17.5,0.15609,0.00012,18.23748]
[1779391384255,25.18,77512.67,17.5,0.15608,0.00012,18.23645]
[1779391388069,25.18,77502.81,17.5,0.15485,0.00012,18.13914]
[1779391388308,25.18,77501.92,17.5,0.15474,0.00012,18.13027]
[1779391388410,25.18,77501.84,17.5,0.15473,0.00012,18.12938]
[1779391391730,25.18,77501.27,17.5,0.15465,0.00012,18.12307]
[1779391391829,25.18,77501.11,17.5,0.15462,0.00012,18.1212]
[1779391397245,25.17,77502.17,17.5,0.15475,0.00012,18.13113]
[1779391402280,25.17,77502.01,17.5,0.15472,0.00012,18.12909]
[1779391405817,25.17,77506.54,17.5,0.15528,0.00012,18.17338]
[1779391411367,25.17,77507.74,17.5,0.15542,0.00012,18.18443]
[1779391412607,25.17,77508.06,17.5,0.15543,0.00012,18.1836]
[1779391412675,25.17,77508.06,17.5,0.15543,0.00012,18.1836]
[1779391413056,25.17,77508.06,17.5,0.15543,0.00012,18.1836]
[1779391413059,25.17,77508.06,17.5,0.15543,0.00012,18.1836]
[1779391413330,25.17,77508.5,17.5,0.15549,0.00012,18.18779]
[1779391414317,25.17,77517.63,17.5,0.15662,0.00013,18.27753]
[1779391420409,25.17,77523.71,17.5,0.15735,0.00013,18.33502]
[1779391422244,25.17,77523.92,17.5,0.15738,0.00013,18.33673]
[1779391423193,25.17,77522.23,17.5,0.15716,0.00013,18.31972]
[1779391428465,25.17,77520.72,17.5,0.15694,0.00013,18.30292]
[1779391432567,25.16,77513.59,17.5,0.15604,0.00012,18.23171]
[1779391433596,25.16,77512.55,17.5,0.15591,0.00012,18.22124]
[1779391434890,25.16,77511.5,17.5,0.15577,0.00012,18.21068]
[1779391438518,25.16,77506.48,17.5,0.15514,0.00012,18.16072]
[1779391439161,25.16,77506.48,17.5,0.15514,0.00012,18.16072]
[1779391439193,25.16,77506.48,17.5,0.15514,0.00012,18.16072]
[1779391439280,25.16,77506.48,17.5,0.15514,0.00012,18.16072]
[1779391439426,25.16,77507.97,17.5,0.15532,0.00012,18.17527]
[1779391439611,25.16,77507.97,17.5,0.15532,0.00012,18.17527]
[1779391442095,25.16,77507.2,17.5,0.15522,0.00012,18.16719]
[1779391442119,25.16,77507.2,17.5,0.15522,0.00012,18.16719]
[1779391442227,25.16,77513.2,17.5,0.15597,0.00012,18.22617]
[1779391443457,25.16,77517.28,17.5,0.15648,0.00013,18.26616]
[1779391444128,25.16,77517.28,17.5,0.15648,0.00013,18.26616]
[1779391447138,25.16,77519.26,17.5,0.15671,0.00013,18.28485]
[1779391447533,25.16,77518.7,17.5,0.15664,0.00013,18.27905]
[1779391447838,25.16,77518.7,17.5,0.15664,0.00013,18.27905]
[1779391448425,25.16,77513.61,17.5,0.156,0.00012,18.22862]
[1779391448539,25.16,77513.61,17.5,0.156,0.00012,18.22862]
[1779391449063,25.16,77513.61,17.5,0.156,0.00012,18.22862]
[1779391449559,25.16,77506.8,17.5,0.15515,0.00012,18.16132]
[1779391453459,25.16,77504.99,17.5,0.15492,0.00012,18.14307]
[1779391460131,25.16,77503.9,17.5,0.15478,0.00012,18.13185]
[1779391465953,25.16,77503.7,17.5,0.15474,0.00012,18.12943]
[1779391465959,25.16,77503.7,17.5,0.15474,0.00012,18.12943]
[1779391466197,25.16,77503.7,17.5,0.15474,0.00012,18.12943]
[1779391471771,25.16,77502.88,17.5,0.15461,0.00012,18.11693]
[1779391474376,25.16,77503.12,17.5,0.15464,0.00012,18.11914]
[1779391477474,25.16,77503.2,17.5,0.15464,0.00012,18.11969]
[1779391478621,25.16,77503.42,17.5,0.15467,0.00012,18.12177]
[1779391482518,25.16,77507.54,17.5,0.15518,0.00012,18.16202]
[1779391482681,25.16,77507.54,17.5,0.15518,0.00012,18.16202]
[1779391482998,25.16,77507.54,17.5,0.15518,0.00012,18.16202]
[1779391483048,25.16,77507.54,17.5,0.15518,0.00012,18.16202]
[1779391483235,25.16,77505.01,17.5,0.15486,0.00012,18.13695]
[1779391483565,25.16,77505.01,17.5,0.15486,0.00012,18.13695]
[1779391484007,25.16,77505.01,17.5,0.15486,0.00012,18.13695]
[1779391484077,25.15,77493.08,17.5,0.15338,0.00012,18.01916]
[1779391486628,25.15,77493.41,17.5,0.15342,0.00012,18.02212]
[1779391489460,25.15,77497.4,17.5,0.1539,0.00012,18.06085]
[1779391489471,25.15,77497.4,17.5,0.1539,0.00012,18.06085]
[1779391491758,25.15,77497.28,17.5,0.15388,0.00012,18.05925]
[1779391491911,25.15,77497.33,17.5,0.15389,0.00012,18.05955]
[1779391492491,25.15,77497.33,17.5,0.15389,0.00012,18.05955]
[1779391493173,25.15,77497.33,17.5,0.15389,0.00012,18.05955]
[1779391497219,25.15,77497.0,17.5,0.15385,0.00012,18.05633]
[1779391497230,25.15,77497.0,17.5,0.15385,0.00012,18.05633]
[1779391501046,25.15,77496.84,17.5,0.15383,0.00012,18.05479]
[1779391507016,25.15,77495.71,17.5,0.15369,0.00012,18.04394]
[1779391509521,25.15,77495.72,17.5,0.15369,0.00012,18.0441]
[1779391510773,25.15,77502.54,17.5,0.15454,0.00012,18.11131]
[1779391511259,25.15,77502.54,17.5,0.15454,0.00012,18.11131]
[1779391520110,25.15,77501.32,17.5,0.15438,0.00012,18.09873]
[1779391520773,25.15,77501.32,17.5,0.15438,0.00012,18.09873]
[1779391525576,25.15,77501.98,17.5,0.15446,0.00012,18.10511]
[1779391525600,25.15,77501.98,17.5,0.15446,0.00012,18.10511]
[1779391526682,25.15,77496.69,17.5,0.1538,0.00012,18.05298]
[1779391527075,25.15,77496.69,17.5,0.1538,0.00012,18.05298]
[1779391530440,25.15,77497.67,17.5,0.15393,0.00012,18.06287]
[1779391530837,25.15,77497.67,17.5,0.15393,0.00012,18.06287]
[1779391531509,25.15,77497.37,17.5,0.15387,0.00012,18.05627]
[1779391537229,25.15,77496.44,17.5,0.15375,0.00012,18.04735]
[1779391537628,25.15,77496.44,17.5,0.15375,0.00012,18.04735]
[1779391537700,25.15,77496.44,17.5,0.15375,0.00012,18.04735]
[1779391538588,25.15,77494.93,17.5,0.15357,0.00012,18.03253]
[1779391543737,25.15,77493.31,17.5,0.15337,0.00012,18.01705]
[1779391543907,25.15,77493.31,17.5,0.15337,0.00012,18.01705]
[1779391548122,25.15,77504.04,17.5,0.1547,0.00012,18.12265]
[1779391548356,25.15,77502.3,17.5,0.15449,0.00012,18.10548]
[1779391553416,25.15,77504.27,17.5,0.15473,0.00012,18.12483]
[1779391559384,25.15,77502.79,17.5,0.15454,0.00012,18.10991]
[1779391564420,25.15,77497.02,17.5,0.15383,0.00012,18.05306]
[1779391567938,25.15,77497.21,17.5,0.15385,0.00012,18.05501]
[1779391567974,25.15,77497.21,17.5,0.15385,0.00012,18.05501]
[1779391568020,25.15,77497.21,17.5,0.15385,0.00012,18.05501]
[1779391568041,25.15,77497.21,17.5,0.15385,0.00012,18.05501]
[1779391568236,25.15,77495.87,17.5,0.15369,0.00012,18.04193]
[1779391568643,25.15,77495.87,17.5,0.15369,0.00012,18.04193]
[1779391569677,25.15,77488.32,17.5,0.15275,0.00012,17.96745]
[1779391569746,25.15,77488.32,17.5,0.15275,0.00012,17.96745]
[1779391571741,25.15,77483.62,17.5,0.15217,0.00012,17.92115]
[1779391572622,25.15,77483.23,17.5,0.15212,0.00012,17.9171]
[1779391574795,25.15,77482.42,17.5,0.15202,0.00012,17.90904]
[1779391575843,25.15,77482.95,17.5,0.15209,0.00012,17.91411]
[1779391581075,25.15,77485.62,17.5,0.15241,0.00012,17.94005]
[1779391581909,25.15,77487.06,17.5,0.15258,0.00012,17.954]
[1779391586176,25.15,77489.77,17.5,0.15291,0.00012,17.98014]
[1779391586293,25.15,77489.77,17.5,0.15291,0.00012,17.98014]
[1779391586447,25.15,77489.47,17.5,0.15287,0.00012,17.9768]
[1779391592074,25.15,77491.91,17.5,0.15316,0.00012,17.9998]
[1779391596706,25.15,77491.13,17.5,0.15302,0.00012,17.98758]
[1779391597210,25.15,77491.13,17.5,0.15302,0.00012,17.98758]
[1779391598290,25.15,77491.05,17.5,0.15301,0.00012,17.98639]
[1779391598299,25.15,77491.05,17.5,0.15301,0.00012,17.98639]
[1779391598453,25.15,77491.77,17.5,0.1531,0.00012,17.99329]
[1779391599822,25.15,77496.37,17.5,0.15366,0.00012,18.0385]
[1779391602976,25.15,77500.42,17.5,0.15416,0.00012,18.07786]
[1779391602986,25.15,77500.42,17.5,0.15416,0.00012,18.07786]
[1779391603109,25.15,77500.42,17.5,0.15416,0.00012,18.07786]
[1779391605530,25.15,77498.7,17.5,0.15394,0.00012,18.06033]
[1779391606707,25.15,77498.65,17.5,0.15393,0.00012,18.05966]
[1779391606755,25.15,77498.65,17.5,0.15393,0.00012,18.05966]
[1779391606783,25.15,77498.65,17.5,0.15393,0.00012,18.05966]
[1779391606794,25.15,77498.65,17.5,0.15393,0.00012,18.05966]
[1779391606808,25.15,77498.65,17.5,0.15393,0.00012,18.05949]
[1779391610970,25.15,77498.76,17.5,0.15394,0.00012,18.06061]
[1779391611522,25.15,77499.05,17.5,0.15398,0.00012,18.06356]
[1779391614416,25.15,77500.24,17.5,0.15413,0.00012,18.07539]
[1779391614427,25.15,77500.24,17.5,0.15413,0.00012,18.07539]
[1779391614576,25.15,77500.24,17.5,0.15413,0.00012,18.07539]
[1779391621688,25.15,77505.2,17.5,0.15474,0.00012,18.12422]
[1779391621699,25.15,77505.2,17.5,0.15474,0.00012,18.12422]
[1779391622239,25.15,77505.2,17.5,0.15474,0.00012,18.12422]
[1779391624383,25.15,77505.2,17.5,0.15474,0.00012,18.12397]
[1779391631913,25.14,77506.1,17.5,0.15484,0.00012,18.13226]
[1779391635137,25.14,77502.89,17.5,0.15444,0.00012,18.1005]
[1779391638367,25.14,77502.39,17.5,0.15438,0.00012,18.09547]
[1779391648025,25.14,77503.0,17.5,0.15445,0.00012,18.10115]
[1779391654067,25.14,77502.61,17.5,0.15438,0.00012,18.09344]
[1779391659102,25.14,77503.24,17.5,0.15445,0.00012,18.0995]
[1779391664137,25.14,77502.62,17.5,0.15437,0.00012,18.09336]
[1779391666562,25.14,77502.86,17.5,0.1544,0.00012,18.09573]
[1779391666758,25.14,77502.86,17.5,0.1544,0.00012,18.09573]
[1779391667066,25.14,77502.86,17.5,0.1544,0.00012,18.09573]
[1779391668332,25.14,77513.68,17.5,0.15575,0.00012,18.20238]
[1779391670032,25.14,77516.62,17.5,0.15612,0.00013,18.23123]
[1779391671182,25.14,77512.66,17.5,0.15562,0.00012,18.19211]
[1779391676229,25.14,77511.53,17.5,0.15548,0.00012,18.18081]
[1779391676435,25.14,77511.53,17.5,0.15548,0.00012,18.18081]
[1779391676572,25.14,77511.53,17.5,0.15548,0.00012,18.18081]
[1779391676593,25.14,77511.53,17.5,0.15548,0.00012,18.18081]
[1779391682271,25.14,77510.19,17.5,0.15531,0.00012,18.16731]
[1779391683397,25.14,77510.19,17.5,0.15531,0.00012,18.16731]
[1779391690889,25.14,77510.52,17.5,0.15534,0.00012,18.17006]
[1779391694641,25.14,77510.67,17.5,0.15536,0.00012,18.17123]
[1779391698280,25.14,77510.69,17.5,0.15536,0.00012,18.17114]
[1779391698315,25.14,77510.69,17.5,0.15536,0.00012,18.17114]
[1779391698325,25.14,77510.69,17.5,0.15536,0.00012,18.17114]
[1779391699351,25.14,77511.01,17.5,0.15539,0.00012,18.1742]
[1779391700354,25.14,77509.79,17.5,0.15524,0.00012,18.16198]
[1779391700749,25.14,77506.7,17.5,0.15485,0.00012,18.13135]
[1779391703047,25.14,77504.56,17.5,0.15458,0.00012,18.11002]
[1779391704124,25.14,77504.22,17.5,0.15454,0.00012,18.10658]
[1779391705681,25.14,77503.81,17.5,0.15449,0.00012,18.10238]
[1779391705722,25.14,77503.81,17.5,0.15449,0.00012,18.10238]
[1779391711475,25.14,77504.49,17.5,0.15454,0.00012,18.10504]
[1779391716510,25.14,77503.15,17.5,0.15437,0.00012,18.09161]
[1779391721545,25.14,77503.68,17.5,0.15444,0.00012,18.09677]
[1779391725640,25.14,77504.88,17.5,0.15459,0.00012,18.10858]
[1779391726682,25.14,77505.32,17.5,0.15464,0.00012,18.11291]
[1779391731368,25.14,77504.61,17.5,0.15455,0.00012,18.10581]
[1779391731722,25.14,77504.9,17.5,0.15459,0.00012,18.1086]
[1779391732024,25.14,77504.9,17.5,0.15459,0.00012,18.1086]
[1779391732238,25.14,77504.9,17.5,0.15459,0.00012,18.1086]
[1779391732931,25.14,77505.88,17.5,0.15471,0.00012,18.11821]
[1779391738664,25.14,77506.65,17.5,0.1548,0.00012,18.12533]
[1779391742238,25.14,77506.1,17.5,0.15473,0.00012,18.11974]
[1779391742277,25.14,77506.1,17.5,0.15473,0.00012,18.11974]
[1779391742283,25.14,77506.1,17.5,0.15473,0.00012,18.11974]
[1779391744759,25.14,77502.95,17.5,0.15433,0.00012,18.08845]
[1779391746940,25.14,77500.79,17.5,0.15406,0.00012,18.06713]
[1779391747563,25.14,77500.01,17.5,0.15397,0.00012,18.05944]
[1779391747854,25.14,77500.01,17.5,0.15397,0.00012,18.05944]
[1779391753308,25.14,77499.86,17.5,0.15395,0.00012,18.05806]
[1779391754756,25.14,77499.86,17.5,0.15395,0.00012,18.05811]
[1779391758126,25.14,77499.83,17.5,0.15395,0.00012,18.05788]
[1779391758142,25.14,77499.83,17.5,0.15395,0.00012,18.05788]
[1779391758148,25.14,77499.83,17.5,0.15395,0.00012,18.05788]
[1779391758414,25.14,77499.83,17.5,0.15395,0.00012,18.05788]
[1779391758467,25.14,77498.89,17.5,0.15383,0.00012,18.04869]
[1779391758587,25.14,77498.89,17.5,0.15383,0.00012,18.04869]
[1779391758618,25.14,77498.89,17.5,0.15383,0.00012,18.04869]
[1779391758698,25.14,77498.89,17.5,0.15383,0.00012,18.04869]
[1779391758785,25.14,77498.89,17.5,0.15383,0.00012,18.04869]
[1779391758900,25.14,77498.89,17.5,0.15383,0.00012,18.04869]
[1779391759260,25.14,77498.89,17.5,0.15383,0.00012,18.04869]
[1779391759265,25.14,77498.89,17.5,0.15383,0.00012,18.04869]
[1779391759356,25.14,77467.27,17.5,0.14994,0.00012,17.73692]
[1779391759915,25.14,77467.27,17.5,0.14994,0.00012,17.73692]
[1779391759952,25.14,77467.27,17.5,0.14994,0.00012,17.73692]
[1779391760579,25.14,77465.86,17.5,0.14977,0.00012,17.72289]
[1779391766541,25.14,77462.19,17.5,0.14931,0.00012,17.68614]
[1779391768725,25.14,77465.39,17.5,0.1497,0.00012,17.71732]
[1779391768881,25.14,77465.5,17.5,0.14971,0.00012,17.71815]
[1779391774451,25.13,77468.27,17.5,0.15002,0.00012,17.7412]
[1779391779958,25.13,77468.46,17.5,0.15003,0.00012,17.74248]
[1779391785103,25.13,77470.72,17.5,0.1503,0.00012,17.76453]
[1779391791035,25.13,77475.65,17.5,0.1509,0.00012,17.81209]
[1779391796070,25.13,77475.84,17.5,0.15091,0.00012,17.81318]
[1779391801105,25.13,77474.94,17.5,0.15079,0.00012,17.80354]
[1779391806140,25.13,77476.26,17.5,0.15094,0.00012,17.81571]
[1779391811177,25.13,77477.02,17.5,0.15102,0.00012,17.8224]
[1779391816532,25.13,77478.12,17.5,0.15115,0.00012,17.83258]
[1779391817915,25.13,77484.33,17.5,0.15191,0.00012,17.89334]
[1779391817918,25.13,77484.33,17.5,0.15191,0.00012,17.89334]
[1779391818495,25.13,77484.33,17.5,0.15191,0.00012,17.89334]
[1779391818540,25.13,77496.53,17.5,0.15341,0.00012,18.01329]
[1779391822471,25.13,77494.97,17.5,0.15321,0.00012,17.99778]
[1779391822957,25.13,77491.92,17.5,0.15284,0.00012,17.96769]
[1779391823622,25.13,77494.95,17.5,0.15321,0.00012,17.99756]
[1779391824619,25.13,77497.71,17.5,0.15355,0.00012,18.02474]
[1779391824911,25.13,77497.71,17.5,0.15355,0.00012,18.02474]
[1779391826601,25.13,77498.5,17.5,0.15365,0.00012,18.03237]
[1779391826774,25.13,77498.5,17.5,0.15365,0.00012,18.03237]
[1779391826795,25.13,77498.5,17.5,0.15365,0.00012,18.03237]
[1779391827832,25.13,77499.9,17.5,0.15382,0.00012,18.04609]
[1779391832429,25.13,77503.77,17.5,0.15427,0.00012,18.08008]
[1779391838607,25.12,77502.38,17.5,0.15407,0.00012,18.06413]
[1779391838608,25.12,77502.38,17.5,0.15407,0.00012,18.06413]
[1779391840114,25.12,77499.55,17.5,0.15371,0.00012,18.03607]
[1779391841973,25.12,77498.84,17.5,0.15362,0.00012,18.02885]
[1779391847448,25.12,77492.75,17.5,0.15286,0.00012,17.96793]
[1779391852483,25.12,77494.63,17.5,0.15308,0.00012,17.98573]
[1779391854687,25.12,77498.98,17.5,0.15362,0.00012,18.02828]
[1779391855075,25.12,77498.98,17.5,0.15362,0.00012,18.02828]
[1779391856742,25.12,77498.89,17.5,0.1536,0.00012,18.02696]
[1779391857421,25.12,77498.89,17.5,0.1536,0.00012,18.02696]
[1779391857430,25.12,77498.89,17.5,0.1536,0.00012,18.02696]
[1779391861676,25.12,77499.64,17.5,0.15368,0.00012,18.03335]
[1779391866702,25.12,77500.79,17.5,0.15381,0.00012,18.0436]
[1779391866708,25.12,77500.79,17.5,0.15381,0.00012,18.0436]
[1779391868599,25.12,77501.38,17.5,0.15388,0.00012,18.04921]
[1779391869102,25.12,77498.32,17.5,0.1535,0.00012,18.01881]
[1779391871757,25.12,77489.39,17.5,0.15239,0.00012,17.93031]
[1779391877802,25.11,77492.04,17.5,0.15271,0.00012,17.95603]
[1779391883753,25.11,77491.19,17.5,0.1526,0.00012,17.94713]
[1779391887156,25.11,77491.97,17.5,0.15269,0.00012,17.95479]
[1779391887257,25.11,77491.97,17.5,0.15269,0.00012,17.95483]
[1779391891696,25.11,77491.07,17.5,0.15259,0.00012,17.94667]
[1779391892553,25.11,77491.07,17.5,0.15259,0.00012,17.94667]
[1779391892559,25.11,77491.07,17.5,0.15259,0.00012,17.94667]
[1779391892556,25.12,77491.06,17.5,0.15257,0.00012,17.94316]
[1779391896145,25.12,77490.63,17.5,0.15252,0.00012,17.93901]
[1779391896549,25.12,77490.63,17.5,0.15252,0.00012,17.93901]
[1779391896559,25.12,77490.63,17.5,0.15252,0.00012,17.93901]
[1779391901840,25.11,77494.08,17.5,0.15294,0.00012,17.97273]
[1779391904468,25.11,77493.94,17.5,0.15292,0.00012,17.97114]
[1779391905534,25.11,77497.01,17.5,0.1533,0.00012,18.0013]
[1779391908370,25.11,77497.3,17.5,0.15333,0.00012,18.00383]
[1779391914456,25.11,77496.89,17.5,0.15327,0.00012,17.99884]
[1779391919966,25.11,77498.26,17.5,0.15342,0.00012,18.01109]
[1779391925008,25.11,77495.37,17.5,0.15305,0.00012,17.98188]
[1779391930038,25.11,77494.55,17.5,0.15294,0.00012,17.97322]
[1779391935074,25.11,77494.22,17.5,0.1529,0.00012,17.96944]
[1779391938649,25.11,77494.14,17.5,0.15288,0.00012,17.96844]
[1779391938659,25.11,77494.14,17.5,0.15288,0.00012,17.96844]
[1779391940527,25.11,77494.15,17.5,0.15288,0.00012,17.96834]
[1779391946150,25.11,77494.05,17.5,0.15286,0.00012,17.9667]
[1779391951188,25.11,77494.27,17.5,0.15286,0.00012,17.96468]
[1779391956223,25.11,77493.88,17.5,0.1528,0.00012,17.9603]
[1779391961258,25.11,77494.13,17.5,0.15283,0.00012,17.96226]
[1779391966293,25.1,77495.22,17.5,0.15295,0.00012,17.97242]
[1779391971328,25.1,77494.62,17.5,0.15287,0.00012,17.96591]
[1779391971773,25.1,77494.62,17.5,0.15287,0.00012,17.96591]
[1779391971808,25.1,77494.62,17.5,0.15287,0.00012,17.96591]
[1779391977370,25.1,77494.48,17.5,0.15285,0.00012,17.96381]
[1779391982625,25.1,77496.32,17.5,0.15307,0.00012,17.98148]
[1779391983368,25.1,77496.32,17.5,0.15307,0.00012,17.98134]
[1779391983377,25.1,77496.32,17.5,0.15307,0.00012,17.98134]
[1779391983773,25.1,77496.82,17.5,0.15313,0.00012,17.98613]
[1779391983865,25.1,77496.82,17.5,0.15313,0.00012,17.98613]
[1779391983890,25.1,77496.82,17.5,0.15313,0.00012,17.98613]
[1779391983980,25.1,77496.82,17.5,0.15313,0.00012,17.98613]
[1779391984031,25.1,77496.82,17.5,0.15313,0.00012,17.98613]
[1779391984100,25.1,77496.82,17.5,0.15313,0.00012,17.98613]
[1779391984167,25.1,77496.82,17.5,0.15313,0.00012,17.98613]
[1779391984201,25.1,77496.82,17.5,0.15313,0.00012,17.98613]
[1779391984434,25.1,77508.62,17.5,0.15459,0.00012,18.10244]
[1779391984899,25.1,77508.62,17.5,0.15459,0.00012,18.10244]
[1779391985455,25.1,77508.62,17.5,0.15459,0.00012,18.10244]
[1779391986672,25.1,77514.46,17.5,0.15532,0.00012,18.16009]
[1779391987722,25.1,77515.4,17.5,0.15543,0.00012,18.16931]
[1779391987869,25.1,77515.49,17.5,0.15544,0.00012,18.17011]
[1779391990782,25.1,77516.12,17.5,0.15552,0.00013,18.17604]
[1779391991688,25.1,77516.12,17.5,0.15552,0.00013,18.17604]
[1779391992482,25.1,77518.82,17.5,0.15585,0.00013,18.20233]
[1779391996605,25.1,77519.08,17.5,0.15587,0.00013,18.20401]
[1779392002054,25.1,77519.34,17.5,0.15588,0.00013,18.20473]
[1779392003362,25.1,77518.99,17.5,0.15583,0.00013,18.20096]
[1779392003380,25.1,77518.99,17.5,0.15583,0.00013,18.20096]
[1779392006717,25.1,77514.48,17.5,0.15526,0.00012,18.15559]
[1779392006723,25.1,77514.43,17.5,0.15525,0.00012,18.15484]
[1779392009834,25.09,77514.29,17.5,0.15523,0.00012,18.15312]
[1779392009842,25.09,77514.29,17.5,0.15523,0.00012,18.15312]
[1779392009881,25.09,77514.29,17.5,0.15523,0.00012,18.15312]
[1779392010311,25.09,77514.29,17.5,0.15523,0.00012,18.15312]
[1779392010552,25.09,77514.29,17.5,0.15523,0.00012,18.15312]
[1779392010683,25.09,77514.29,17.5,0.15523,0.00012,18.15312]
[1779392010742,25.09,77507.81,17.5,0.15442,0.00012,18.08888]
[1779392011813,25.09,77504.22,17.5,0.15394,0.00012,18.0494]
[1779392013433,25.09,77501.4,17.5,0.15359,0.00012,18.02126]
[1779392015128,25.09,77504.1,17.5,0.15391,0.00012,18.04737]
[1779392015243,25.09,77504.1,17.5,0.15391,0.00012,18.04737]
[1779392015795,25.09,77510.99,17.5,0.15477,0.00012,18.11509]
[1779392018047,25.09,77513.54,17.5,0.15508,0.00012,18.13965]
[1779392018056,25.09,77513.54,17.5,0.15508,0.00012,18.13965]
[1779392021700,25.09,77514.48,17.5,0.15518,0.00012,18.14794]
[1779392022699,25.09,77514.07,17.5,0.15513,0.00012,18.1434]
[1779392024511,25.09,77514.23,17.5,0.15514,0.00012,18.14484]
[1779392025856,25.09,77514.61,17.5,0.15519,0.00012,18.14831]
[1779392025867,25.09,77514.61,17.5,0.15519,0.00012,18.14831]
[1779392030029,25.09,77514.47,17.5,0.15517,0.00012,18.14663]
[1779392030200,25.09,77514.47,17.5,0.15517,0.00012,18.14663]
[1779392035549,25.09,77514.39,17.5,0.15514,0.00012,18.14493]
[1779392040606,25.09,77515.69,17.5,0.1553,0.00012,18.15698]
[1779392040617,25.09,77515.69,17.5,0.1553,0.00012,18.15698]
[1779392043158,25.09,77515.72,17.5,0.15529,0.00012,18.15676]
[1779392043897,25.09,77511.97,17.5,0.15482,0.00012,18.11942]
[1779392045234,25.09,77511.44,17.5,0.15476,0.00012,18.11418]
[1779392045249,25.09,77511.36,17.5,0.15474,0.00012,18.11315]
[1779392046341,25.09,77511.36,17.5,0.15474,0.00012,18.11315]
[1779392051903,25.08,77505.05,17.5,0.15393,0.00012,18.04884]
[1779392054951,25.08,77504.65,17.5,0.15387,0.00012,18.04418]
[1779392055052,25.08,77504.17,17.5,0.15381,0.00012,18.03909]
[1779392063991,25.08,77503.75,17.5,0.15375,0.00012,18.03445]
[1779392069022,25.08,77506.7,17.5,0.15411,0.00012,18.06346]
[1779392071948,25.08,77509.71,17.5,0.15446,0.00012,18.08929]
[1779392071959,25.08,77509.71,17.5,0.15446,0.00012,18.08929]
[1779392071997,25.08,77509.71,17.5,0.15446,0.00012,18.08929]
[1779392072001,25.08,77509.71,17.5,0.15446,0.00012,18.08929]
[1779392072848,25.08,77510.26,17.5,0.15453,0.00012,18.09472]
[1779392073316,25.08,77510.26,17.5,0.15453,0.00012,18.09472]
[1779392073394,25.08,77510.26,17.5,0.15453,0.00012,18.09472]
[1779392073408,25.08,77510.26,17.5,0.15453,0.00012,18.09472]
[1779392073586,25.08,77510.26,17.5,0.15453,0.00012,18.09472]
[1779392073784,25.08,77510.26,17.5,0.15453,0.00012,18.09472]
[1779392075378,25.08,77517.32,17.5,0.15541,0.00013,18.16427]
[1779392075828,25.08,77517.32,17.5,0.15541,0.00013,18.16427]
[1779392075900,25.08,77518.65,17.5,0.15557,0.00013,18.17703]
[1779392075910,25.08,77518.65,17.5,0.15557,0.00013,18.17703]
[1779392076954,25.08,77519.91,17.5,0.15573,0.00013,18.18948]
[1779392077411,25.08,77519.91,17.5,0.15573,0.00013,18.18948]
[1779392081745,25.08,77520.49,17.5,0.15579,0.00013,18.19427]
[1779392081756,25.08,77520.53,17.5,0.15579,0.00013,18.19432]
[1779392086679,25.08,77520.48,17.5,0.15577,0.00013,18.19318]
[1779392086781,25.08,77520.33,17.5,0.15575,0.00013,18.19153]
[1779392090734,25.08,77519.31,17.5,0.15562,0.00013,18.181]
[1779392091653,25.08,77519.31,17.5,0.15562,0.00013,18.18086]
[1779392097237,25.07,77517.3,17.5,0.15536,0.00013,18.1602]
[1779392099879,25.07,77517.28,17.5,0.15535,0.00013,18.15981]
[1779392101697,25.07,77517.66,17.5,0.1554,0.00013,18.16346]
[1779392102006,25.07,77519.36,17.5,0.15561,0.00013,18.18016]
[1779392102416,25.07,77519.36,17.5,0.15561,0.00013,18.18016]
[1779392102487,25.07,77519.36,17.5,0.15561,0.00013,18.18016]
[1779392103614,25.07,77521.77,17.5,0.15591,0.00013,18.20385]
[1779392104278,25.07,77527.74,17.5,0.15666,0.00013,18.2627]
[1779392104357,25.07,77527.74,17.5,0.15666,0.00013,18.2627]
[1779392104415,25.07,77527.74,17.5,0.15666,0.00013,18.2627]
[1779392104474,25.07,77527.74,17.5,0.15666,0.00013,18.2627]
[1779392104764,25.07,77527.74,17.5,0.15666,0.00013,18.2627]
[1779392104820,25.07,77527.74,17.5,0.15666,0.00013,18.2627]
[1779392104886,25.07,77532.52,17.5,0.15726,0.00013,18.3097]
[1779392105177,25.07,77532.52,17.5,0.15726,0.00013,18.3097]
[1779392105611,25.07,77532.52,17.5,0.15726,0.00013,18.3097]
[1779392105807,25.07,77532.52,17.5,0.15726,0.00013,18.3097]
[1779392106496,25.07,77541.01,17.5,0.15832,0.00013,18.39333]
[1779392106857,25.07,77552.69,17.5,0.1598,0.00013,18.50839]
[1779392111142,25.07,77554.09,17.5,0.15996,0.00013,18.52078]
[1779392112671,25.07,77554.25,17.5,0.15998,0.00013,18.52198]
[1779392112682,25.07,77554.25,17.5,0.15998,0.00013,18.52198]
[1779392112787,25.07,77554.25,17.5,0.15998,0.00013,18.52198]
[1779392112830,25.07,77553.31,17.5,0.15985,0.00013,18.51231]
[1779392113324,25.07,77553.31,17.5,0.15985,0.00013,18.51231]
[1779392113332,25.07,77553.31,17.5,0.15985,0.00013,18.51231]
[1779392117518,25.07,77555.89,17.5,0.16016,0.00013,18.53659]
[1779392117535,25.07,77555.89,17.5,0.16016,0.00013,18.53659]
[1779392121153,25.07,77549.58,17.5,0.15934,0.00013,18.47303]
[1779392122722,25.07,77548.9,17.5,0.15926,0.00013,18.46609]
[1779392128434,25.06,77551.62,17.5,0.15958,0.00013,18.49172]
[1779392133505,25.06,77551.46,17.5,0.15952,0.00013,18.48527]
[1779392138543,25.06,77549.83,17.5,0.15931,0.00013,18.46831]
[1779392140949,25.06,77551.07,17.5,0.15946,0.00013,18.4803]
[1779392142547,25.06,77553.44,17.5,0.15976,0.00013,18.50359]
[1779392142596,25.06,77553.44,17.5,0.15976,0.00013,18.50359]
[1779392142628,25.06,77553.44,17.5,0.15976,0.00013,18.50359]
[1779392142662,25.06,77553.44,17.5,0.15976,0.00013,18.50359]
[1779392142851,25.06,77553.44,17.5,0.15976,0.00013,18.50359]
[1779392142684,25.06,77558.82,17.5,0.16045,0.00013,18.55682]
[1779392143621,25.06,77558.82,17.5,0.16045,0.00013,18.55682]
[1779392143843,25.06,77558.82,17.5,0.16045,0.00013,18.55682]
[1779392143915,25.06,77562.28,17.5,0.16089,0.00013,18.59087]
[1779392144044,25.06,77562.28,17.5,0.16089,0.00013,18.59087]
[1779392144599,25.06,77565.69,17.5,0.16132,0.00013,18.62434]
[1779392146777,25.06,77566.55,17.5,0.16143,0.00013,18.63282]
[1779392146846,25.06,77566.64,17.5,0.16144,0.00013,18.63366]
[1779392147810,25.06,77566.64,17.5,0.16144,0.00013,18.63366]
[1779392147824,25.06,77566.64,17.5,0.16144,0.00013,18.63366]
[1779392151018,25.06,77567.5,17.5,0.16154,0.00013,18.64117]
[1779392153807,25.06,77565.72,17.5,0.1613,0.00013,18.62306]
[1779392154941,25.06,77566.22,17.5,0.16136,0.00013,18.62756]
[1779392155626,25.06,77566.22,17.5,0.16136,0.00013,18.62756]
[1779392155632,25.06,77566.22,17.5,0.16136,0.00013,18.62756]
[1779392155803,25.06,77566.22,17.5,0.16136,0.00013,18.62756]
[1779392156341,25.06,77572.1,17.5,0.16211,0.00013,18.68552]
[1779392157735,25.06,77572.85,17.5,0.1622,0.00013,18.69264]
[1779392158664,25.06,77572.85,17.5,0.1622,0.00013,18.69233]
[1779392159172,25.06,77572.82,17.5,0.16219,0.00013,18.69173]
[1779392159440,25.06,77572.82,17.5,0.16219,0.00013,18.69173]
[1779392159462,25.06,77572.82,17.5,0.16219,0.00013,18.69173]
[1779392161037,25.06,77572.23,17.5,0.16211,0.00013,18.6853]
[1779392161047,25.06,77572.23,17.5,0.16211,0.00013,18.6853]
[1779392161081,25.06,77572.23,17.5,0.16211,0.00013,18.6853]
[1779392162574,25.06,77579.03,17.5,0.16298,0.00013,18.75236]
[1779392167765,25.05,77580.25,17.5,0.16311,0.00013,18.76242]
[1779392168298,25.05,77580.25,17.5,0.16311,0.00013,18.76242]
[1779392169235,25.05,77575.27,17.5,0.16247,0.00013,18.71276]
[1779392169400,25.05,77575.27,17.5,0.16247,0.00013,18.71276]
[1779392169541,25.05,77575.27,17.5,0.16247,0.00013,18.71276]
[1779392170376,25.05,77571.47,17.5,0.16197,0.00013,18.67484]
[1779392175490,25.05,77565.54,17.5,0.16119,0.00013,18.6145]
[1779392180857,25.05,77564.61,17.5,0.16105,0.00013,18.60364]
[1779392185893,25.05,77566.5,17.5,0.16127,0.00013,18.62092]
[1779392186648,25.05,77566.5,17.5,0.16127,0.00013,18.62092]
[1779392192942,25.04,77566.5,17.5,0.16122,0.00013,18.61518]
[1779392198110,25.04,77564.21,17.5,0.16091,0.00013,18.59142]
[1779392198111,25.04,77564.21,17.5,0.16091,0.00013,18.59142]
[1779392204019,25.04,77565.71,17.5,0.16108,0.00013,18.60441]
[1779392209054,25.04,77565.65,17.5,0.16105,0.00013,18.60246]
[1779392212153,25.04,77566.2,17.5,0.16112,0.00013,18.60734]
[1779392216835,25.03,77570.02,17.5,0.16159,0.00013,18.64404]
[1779392216841,25.03,77570.02,17.5,0.16159,0.00013,18.64404]
[1779392221090,25.03,77575.49,17.5,0.16227,0.00013,18.69631]
[1779392226580,25.03,77577.45,17.5,0.1625,0.00013,18.71418]
[1779392230149,25.03,77581.05,17.5,0.16295,0.00013,18.7487]
[1779392230161,25.03,77581.05,17.5,0.16295,0.00013,18.7487]
[1779392231823,25.03,77581.23,17.5,0.16297,0.00013,18.75015]
[1779392231836,25.03,77581.23,17.5,0.16297,0.00013,18.75015]
[1779392235804,25.03,77580.93,17.5,0.16291,0.00013,18.7459]
[1779392235810,25.03,77580.93,17.5,0.16291,0.00013,18.7459]
[1779392236897,25.03,77581.21,17.5,0.16294,0.00013,18.74809]
[1779392243302,25.02,77570.04,17.5,0.16148,0.00013,18.63538]
[1779392248341,25.02,77568.92,17.5,0.16131,0.00013,18.62295]
[1779392253376,25.02,77567.98,17.5,0.16115,0.00013,18.60863]
[1779392258411,25.02,77567.01,17.5,0.16101,0.00013,18.59785]
[1779392263446,25.02,77569.19,17.5,0.16128,0.00013,18.61893]
[1779392268481,25.02,77569.95,17.5,0.16138,0.00013,18.62597]
[1779392272645,25.02,77570.14,17.5,0.16139,0.00013,18.6272]
[1779392278551,25.01,77570.07,17.5,0.16136,0.00013,18.62456]
[1779392283586,25.01,77569.61,17.5,0.16128,0.00013,18.61863]
[1779392288621,25.01,77569.38,17.5,0.16123,0.00013,18.61498]
[1779392291097,25.01,77571.09,17.5,0.16144,0.00013,18.63108]
[1779392296775,25.01,77581.07,17.5,0.16271,0.00013,18.7291]
[1779392296788,25.01,77581.07,17.5,0.16271,0.00013,18.7291]
[1779392302562,25.0,77582.03,17.5,0.16281,0.00013,18.73654]
[1779392304580,25.0,77582.1,17.5,0.16281,0.00013,18.73665]
[1779392304598,25.0,77582.1,17.5,0.16281,0.00013,18.73665]
[1779392314805,25.0,77581.43,17.5,0.16266,0.00013,18.72316]
[1779392320044,25.0,77581.56,17.5,0.16266,0.00013,18.7233]
[1779392320056,25.0,77581.56,17.5,0.16266,0.00013,18.7233]
[1779392321693,25.0,77581.54,17.5,0.16265,0.00013,18.72253]
[1779392321854,25.0,77581.51,17.5,0.16264,0.00013,18.72194]
[1779392327103,25.0,77581.84,17.5,0.16268,0.00013,18.72462]
[1779392331715,24.99,77581.69,17.5,0.16265,0.00013,18.72263]
[1779392331728,24.99,77581.69,17.5,0.16265,0.00013,18.72263]
[1779392336959,24.99,77580.95,17.5,0.16255,0.00013,18.71455]
[1779392341729,24.99,77575.31,17.5,0.16181,0.00013,18.65834]
[1779392341994,24.99,77573.33,17.5,0.16156,0.00013,18.63865]
[1779392344952,24.99,77571.08,17.5,0.16126,0.00013,18.61602]
[1779392344955,24.99,77571.08,17.5,0.16126,0.00013,18.61602]
[1779392350054,24.99,77568.1,17.5,0.16086,0.00013,18.58498]
[1779392355089,24.99,77567.99,17.5,0.16083,0.00013,18.58267]
[1779392360124,24.99,77572.02,17.5,0.16133,0.00013,18.62134]
[1779392365627,24.99,77570.84,17.5,0.16117,0.00013,18.60856]
[1779392370808,24.98,77566.81,17.5,0.16064,0.00013,18.56766]
[1779392376678,24.98,77569.12,17.5,0.1609,0.00013,18.5859]
[1779392376698,24.98,77569.12,17.5,0.1609,0.00013,18.5859]
[1779392376721,24.98,77569.12,17.5,0.1609,0.00013,18.5859]
[1779392382278,24.98,77571.01,17.5,0.16111,0.00013,18.60274]
[1779392387313,24.98,77571.45,17.5,0.16116,0.00013,18.60606]
[1779392392349,24.98,77572.67,17.5,0.1613,0.00013,18.61705]
[1779392397384,24.98,77572.44,17.5,0.16125,0.00013,18.6137]
[1779392401400,24.98,77571.88,17.5,0.16117,0.00013,18.60749]
[1779392406460,24.97,77580.5,17.5,0.16227,0.00013,18.6921]
[1779392410396,24.97,77582.15,17.5,0.16248,0.00013,18.7079]
[1779392410410,24.97,77582.15,17.5,0.16248,0.00013,18.7079]
[1779392414066,24.97,77582.09,17.5,0.16246,0.00013,18.70668]
[1779392414076,24.97,77582.09,17.5,0.16246,0.00013,18.70668]
[1779392420558,24.97,77582.26,17.5,0.16246,0.00013,18.70662]
[1779392421348,24.97,77582.26,17.5,0.16246,0.00013,18.70662]
[1779392421353,24.97,77582.26,17.5,0.16246,0.00013,18.70662]
[1779392428174,24.97,77580.51,17.5,0.16222,0.00013,18.68813]
[1779392429176,24.97,77580.44,17.5,0.1622,0.00013,18.68702]
[1779392429189,24.97,77580.44,17.5,0.1622,0.00013,18.68702]
[1779392434358,24.97,77581.42,17.5,0.16229,0.00013,18.69174]
[1779392435334,24.97,77581.13,17.5,0.16225,0.00013,18.68864]
[1779392440703,24.96,77572.73,17.5,0.16114,0.00013,18.6037]
[1779392446183,24.96,77573.19,17.5,0.16119,0.00013,18.60731]
[1779392455870,24.96,77572.32,17.5,0.16105,0.00013,18.59669]
[1779392461851,24.96,77571.01,17.5,0.16087,0.00013,18.5823]
[1779392466886,24.96,77570.91,17.5,0.16084,0.00013,18.58026]
[1779392472928,24.96,77570.95,17.5,0.16083,0.00013,18.57964]
[1779392477963,24.95,77563.83,17.5,0.15991,0.00013,18.50818]
[1779392482998,24.95,77564.94,17.5,0.16005,0.00013,18.51882]
[1779392488035,24.95,77565.28,17.5,0.16009,0.00013,18.52194]
[1779392493069,24.95,77573.06,17.5,0.16105,0.00013,18.59491]
[1779392498104,24.95,77572.98,17.5,0.16103,0.00013,18.59332]
[1779392503140,24.95,77572.92,17.5,0.16101,0.00013,18.59195]
[1779392508174,24.95,77572.86,17.5,0.16099,0.00013,18.59057]
[1779392513210,24.95,77568.98,17.5,0.16049,0.00013,18.55124]
[1779392518246,24.95,77560.41,17.5,0.15938,0.00013,18.46572]
[1779392523318,24.95,77560.07,17.5,0.15934,0.00013,18.46225]
[1779392523616,24.95,77557.77,17.5,0.15904,0.00013,18.43936]
[1779392523715,24.95,77557.77,17.5,0.15904,0.00013,18.43936]
[1779392524288,24.95,77546.53,17.5,0.15761,0.00013,18.32765]
[1779392524438,24.95,77546.53,17.5,0.15761,0.00013,18.32765]
[1779392525304,24.95,77546.53,17.5,0.15761,0.00013,18.32765]
[1779392526807,24.95,77540.01,17.5,0.15679,0.00013,18.26284]
[1779392527309,24.95,77533.68,17.5,0.15599,0.00013,18.20001]
[1779392532514,24.95,77536.58,17.5,0.15637,0.00013,18.23003]
[1779392532662,24.95,77536.59,17.5,0.15637,0.00013,18.23042]
[1779392536730,24.95,77537.21,17.5,0.15646,0.00013,18.23687]
[1779392536738,24.95,77537.15,17.5,0.15645,0.00013,18.23636]
[1779392537461,24.95,77537.15,17.5,0.15645,0.00013,18.23636]
[1779392537486,24.95,77537.15,17.5,0.15645,0.00013,18.23636]
[1779392538124,24.95,77537.33,17.5,0.15648,0.00013,18.23845]
[1779392538836,24.95,77537.33,17.5,0.15648,0.00013,18.23845]
[1779392539183,24.95,77537.33,17.5,0.15648,0.00013,18.23845]
[1779392539728,24.95,77539.55,17.5,0.15676,0.00013,18.26048]
[1779392540360,24.95,77540.41,17.5,0.15686,0.00013,18.26902]
[1779392545804,24.95,77550.04,17.5,0.15808,0.00013,18.36441]
[1779392545884,24.95,77550.04,17.5,0.15808,0.00013,18.36441]
[1779392545905,24.95,77549.44,17.5,0.158,0.00013,18.35828]
[1779392551473,24.95,77552.5,17.5,0.15838,0.00013,18.38795]
[1779392557589,24.95,77551.56,17.5,0.15822,0.00013,18.37373]
[1779392560603,24.95,77549.72,17.5,0.15798,0.00013,18.35496]
[1779392566582,24.95,77552.69,17.5,0.15835,0.00013,18.38321]
[1779392572099,24.94,77554.47,17.5,0.15856,0.00013,18.40017]
[1779392573734,24.94,77553.45,17.5,0.15843,0.00013,18.38964]
[1779392579232,24.94,77547.19,17.5,0.15762,0.00013,18.3266]
[1779392584650,24.94,77546.36,17.5,0.15751,0.00013,18.31771]
[1779392584708,24.94,77546.46,17.5,0.15752,0.00013,18.3187]
[1779392586161,24.94,77546.46,17.5,0.15752,0.00013,18.3187]
[1779392586616,24.94,77546.39,17.5,0.15751,0.00013,18.31784]
[1779392586625,24.94,77546.39,17.5,0.15751,0.00013,18.31784]
[1779392587172,24.94,77546.39,17.5,0.15751,0.00013,18.31784]
[1779392588935,24.94,77535.22,17.5,0.15609,0.00013,18.20686]
[1779392590106,24.94,77536.26,17.5,0.15623,0.00013,18.21735]
[1779392590754,24.94,77536.67,17.5,0.15628,0.00013,18.22149]
[1779392596061,24.94,77544.27,17.5,0.15724,0.00013,18.29682]
[1779392598459,24.94,77544.45,17.5,0.15726,0.00013,18.29847]
[1779392604848,24.94,77543.79,17.5,0.15717,0.00013,18.29161]
[1779392609883,24.94,77544.03,17.5,0.1572,0.00013,18.29392]
[1779392614920,24.94,77543.86,17.5,0.15716,0.00013,18.28845]
[1779392616870,24.94,77543.86,17.5,0.15716,0.00013,18.28845]
[1779392621969,24.94,77549.06,17.5,0.15781,0.00013,18.33974]
[1779392627246,24.94,77554.61,17.5,0.15851,0.00013,18.39449]
[1779392631421,24.94,77554.38,17.5,0.15847,0.00013,18.39143]
[1779392637079,24.94,77555.81,17.5,0.15864,0.00013,18.4044]
[1779392638218,24.94,77555.81,17.5,0.15864,0.00013,18.4044]
[1779392638308,24.94,77555.81,17.5,0.15864,0.00013,18.40423]
[1779392644128,24.94,77555.93,17.5,0.15864,0.00013,18.40428]
[1779392644440,24.94,77555.93,17.5,0.15864,0.00013,18.40428]
[1779392646167,24.94,77556.15,17.5,0.15866,0.00013,18.40627]
[1779392652184,24.93,77553.84,17.5,0.15835,0.00013,18.38186]
[1779392657218,24.93,77551.7,17.5,0.15806,0.00013,18.35975]
[1779392657453,24.93,77551.7,17.5,0.15806,0.00013,18.35975]
[1779392663261,24.93,77552.89,17.5,0.1582,0.00013,18.37064]
[1779392664391,24.93,77552.89,17.5,0.1582,0.00013,18.37064]
[1779392670315,24.93,77560.35,17.5,0.15913,0.00013,18.44326]
[1779392675351,24.93,77560.44,17.5,0.15911,0.00013,18.43921]
[1779392680386,24.93,77562.12,17.5,0.1593,0.00013,18.45467]
[1779392685421,24.92,77561.19,17.5,0.15917,0.00013,18.44414]
[1779392686743,24.92,77560.06,17.5,0.15902,0.00013,18.43266]
[1779392687435,24.92,77559.51,17.5,0.15895,0.00013,18.42696]
[1779392691703,24.92,77557.65,17.5,0.1587,0.00013,18.40797]
[1779392691777,24.92,77557.65,17.5,0.1587,0.00013,18.40752]
[1779392697505,24.92,77557.63,17.5,0.15868,0.00013,18.40611]
[1779392701988,24.92,77557.63,17.5,0.15868,0.00013,18.40611]
[1779392702090,24.92,77557.63,17.5,0.15867,0.00013,18.4054]
[1779392703505,24.92,77553.63,17.5,0.15816,0.00013,18.36543]
[1779392705869,24.92,77558.42,17.5,0.15876,0.00013,18.4128]
[1779392711603,24.92,77556.79,17.5,0.15854,0.00013,18.39526]
[1779392717356,24.92,77557.04,17.5,0.15856,0.00013,18.39705]
[1779392719015,24.92,77553.52,17.5,0.15811,0.00013,18.36153]
[1779392724698,24.91,77551.14,17.5,0.15779,0.00013,18.33717]
[1779392729733,24.91,77552.3,17.5,0.15793,0.00013,18.34817]
[1779392734768,24.91,77551.77,17.5,0.15784,0.00013,18.33868]
[1779392738272,24.91,77551.53,17.5,0.1578,0.00013,18.33609]
[1779392745999,24.91,77548.15,17.5,0.15737,0.00013,18.30211]
[1779392751887,24.91,77549.26,17.5,0.1575,0.00013,18.31274]
[1779392756922,24.91,77552.23,17.5,0.15788,0.00013,18.34196]
[1779392762231,24.91,77552.38,17.5,0.15789,0.00013,18.34307]
[1779392764244,24.91,77552.29,17.5,0.15788,0.00013,18.342]
[1779392771021,24.91,77549.47,17.5,0.15751,0.00013,18.31352]
[1779392776056,24.91,77548.01,17.5,0.15733,0.00013,18.29881]
[1779392780750,24.91,77549.01,17.5,0.15745,0.00013,18.3087]
[1779392785857,24.91,77550.46,17.5,0.15763,0.00013,18.32297]
[1779392791161,24.91,77550.69,17.5,0.15764,0.00013,18.32136]
[1779392795275,24.91,77551.61,17.5,0.15775,0.00013,18.33037]
[1779392795275,24.91,77551.61,17.5,0.15775,0.00013,18.33037]
[1779392795350,24.91,77551.82,17.5,0.15778,0.00013,18.33234]
[1779392800979,24.91,77554.73,17.5,0.15814,0.00013,18.36098]
[1779392806103,24.91,77554.66,17.5,0.15813,0.00013,18.35965]
[1779392808819,24.91,77559.8,17.5,0.15878,0.00013,18.41044]
[1779392810272,24.91,77561.19,17.5,0.15895,0.00013,18.42409]
[1779392811969,24.91,77548.74,17.5,0.15736,0.00013,18.29983]
[1779392816161,24.91,77547.16,17.5,0.15716,0.00013,18.28396]
[1779392816262,24.91,77547.16,17.5,0.15716,0.00013,18.28393]
[1779392821372,24.91,77548.06,17.5,0.15727,0.00013,18.29258]
[1779392826407,24.91,77550.28,17.5,0.15754,0.00013,18.31427]
[1779392831443,24.9,77554.68,17.5,0.15809,0.00013,18.35724]
[1779392836478,24.9,77554.48,17.5,0.15806,0.00013,18.35437]
[1779392840396,24.9,77553.02,17.5,0.15786,0.00013,18.3393]
[1779392845541,24.9,77547.79,17.5,0.15719,0.00013,18.28673]
[1779392850576,24.9,77548.76,17.5,0.15731,0.00013,18.29598]
[1779392855611,24.9,77548.25,17.5,0.15721,0.00013,18.28676]
[1779392860646,24.9,77548.86,17.5,0.15729,0.00013,18.29237]
[1779392865680,24.9,77549.81,17.5,0.1574,0.00013,18.30127]
[1779392869766,24.9,77549.9,17.5,0.15741,0.00013,18.30181]
[1779392869784,24.9,77549.9,17.5,0.15741,0.00013,18.30181]
[1779392869791,24.9,77550.72,17.5,0.15751,0.00013,18.30985]
[1779392875943,24.9,77557.25,17.5,0.15833,0.00013,18.37402]
[1779392881800,24.9,77558.46,17.5,0.15847,0.00013,18.38475]
[1779392886981,24.89,77559.06,17.5,0.15853,0.00013,18.38968]
[1779392892555,24.89,77566.23,17.5,0.15943,0.00013,18.45998]
[1779392893327,24.89,77566.56,17.5,0.15947,0.00013,18.46263]
[1779392898394,24.89,77559.35,17.5,0.15853,0.00013,18.38998]
[1779392902207,24.89,77566.46,17.5,0.15943,0.00013,18.45981]
[1779392907558,24.89,77568.23,17.5,0.15964,0.00013,18.4761]
[1779392912424,24.89,77572.81,17.5,0.16017,0.00013,18.51578]
[1779392918125,24.88,77576.26,17.5,0.1606,0.00013,18.5484]
[1779392918362,24.88,77576.26,17.5,0.1606,0.00013,18.5484]
[1779392919572,24.88,77580.81,17.5,0.16118,0.00013,18.59335]
[1779392919754,24.88,77589.21,17.5,0.16226,0.00013,18.67676]
[1779392919964,24.88,77589.21,17.5,0.16226,0.00013,18.67676]
[1779392921712,24.88,77591.3,17.5,0.16253,0.00013,18.69758]
[1779392922608,24.88,77591.0,17.5,0.16249,0.00013,18.69428]
[1779392922690,24.88,77591.0,17.5,0.16249,0.00013,18.69428]
[1779392925566,24.88,77590.62,17.5,0.16243,0.00013,18.68958]
[1779392925578,24.88,77590.62,17.5,0.16243,0.00013,18.68958]
[1779392925780,24.88,77591.57,17.5,0.16254,0.00013,18.69842]
[1779392926933,24.88,77591.69,17.5,0.16255,0.00013,18.6993]
[1779392926941,24.88,77591.69,17.5,0.16255,0.00013,18.6993]
[1779392927033,24.88,77591.69,17.5,0.16255,0.00013,18.6993]
[1779392929834,24.88,77598.6,17.5,0.16344,0.00013,18.7674]
[1779392934443,24.88,77597.86,17.5,0.16333,0.00013,18.75887]
[1779392934712,24.88,77597.86,17.5,0.16333,0.00013,18.75887]
[1779392935786,24.88,77597.23,17.5,0.16323,0.00013,18.75146]
[1779392937052,24.87,77595.74,17.5,0.16303,0.00013,18.73625]
[1779392939455,24.87,77595.78,17.5,0.16304,0.00013,18.7363]
[1779392941939,24.87,77595.62,17.5,0.16299,0.00013,18.73306]
[1779392942081,24.87,77595.62,17.5,0.16299,0.00013,18.73306]
[1779392946350,24.87,77588.89,17.5,0.16211,0.00013,18.66518]
[1779392948205,24.87,77588.34,17.5,0.16203,0.00013,18.65903]
[1779392948217,24.87,77588.34,17.5,0.16203,0.00013,18.65903]
[1779392952358,24.87,77588.26,17.5,0.162,0.00013,18.65695]
[1779392952369,24.87,77588.26,17.5,0.162,0.00013,18.65695]
[1779392958349,24.87,77585.33,17.5,0.1616,0.00013,18.62642]
[1779392963389,24.87,77578.73,17.5,0.16074,0.00013,18.56004]
[1779392968424,24.86,77576.47,17.5,0.16044,0.00013,18.53647]
[1779392973460,24.86,77575.99,17.5,0.16034,0.00013,18.52734]
[1779392978494,24.86,77575.2,17.5,0.16023,0.00013,18.51843]
[1779392983530,24.86,77574.93,17.5,0.16018,0.00013,18.51468]
[1779392989096,24.86,77575.39,17.5,0.16022,0.00013,18.51833]
[1779392994205,24.86,77575.79,17.5,0.16026,0.00013,18.5208]
[1779392998013,24.86,77576.74,17.5,0.16037,0.00013,18.52955]
[1779392998145,24.86,77576.74,17.5,0.16037,0.00013,18.52955]
[1779393000842,24.86,77577.13,17.5,0.16041,0.00013,18.5331]
[1779393000854,24.86,77577.13,17.5,0.16041,0.00013,18.5331]
[1779393000870,24.86,77577.13,17.5,0.16041,0.00013,18.5331]
[1779393000735,24.86,77594.39,17.5,0.16265,0.00013,18.70524]
[1779393002533,24.86,77602.96,17.5,0.16376,0.00013,18.79053]
[1779393003047,24.85,77596.75,17.5,0.16295,0.00013,18.72793]
[1779393007398,24.85,77597.17,17.5,0.16298,0.00013,18.7304]
[1779393008494,24.85,77600.34,17.5,0.16338,0.00013,18.76158]
[1779393009459,24.85,77601.69,17.5,0.16355,0.00013,18.77459]
[1779393011621,24.85,77600.18,17.5,0.16334,0.00013,18.75861]
[1779393016179,24.85,77605.17,17.5,0.16396,0.00013,18.806]
[1779393016263,24.85,77605.17,17.5,0.16396,0.00013,18.806]
[1779393016345,24.85,77605.17,17.5,0.16396,0.00013,18.806]
[1779393016382,24.85,77605.17,17.5,0.16396,0.00013,18.806]
[1779393016430,24.85,77605.17,17.5,0.16396,0.00013,18.806]
[1779393016789,24.85,77605.17,17.5,0.16396,0.00013,18.806]
[1779393016765,24.85,77612.29,17.5,0.16489,0.00013,18.87673]
[1779393017772,24.85,77612.34,17.5,0.16489,0.00013,18.87665]
[1779393022808,24.84,77606.67,17.5,0.16411,0.00013,18.81747]
[1779393023632,24.84,77606.67,17.5,0.16411,0.00013,18.81747]
[1779393023699,24.84,77606.67,17.5,0.16411,0.00013,18.81747]
[1779393025387,24.84,77602.88,17.5,0.16361,0.00013,18.7792]
[1779393026728,24.84,77603.39,17.5,0.16367,0.00013,18.78348]
[1779393027409,24.84,77603.17,17.5,0.16363,0.00013,18.78089]
[1779393031442,24.84,77601.91,17.5,0.16345,0.00013,18.76718]
[1779393032176,24.84,77602.23,17.5,0.16346,0.00013,18.76594]
[1779393032260,24.84,77601.99,17.5,0.16343,0.00013,18.76355]
[1779393033695,24.84,77601.99,17.5,0.16343,0.00013,18.76355]
[1779393038923,24.84,77600.97,17.5,0.16328,0.00013,18.75228]
[1779393042997,24.84,77602.2,17.5,0.16344,0.00013,18.76409]
[1779393043939,24.83,77607.7,17.5,0.16415,0.00013,18.81856]
[1779393044796,24.83,77607.7,17.5,0.16415,0.00013,18.81856]
[1779393050000,24.83,77613.85,17.5,0.16493,0.00013,18.87817]
[1779393051590,24.83,77613.85,17.5,0.16493,0.00013,18.87817]
[1779393052005,24.83,77613.64,17.5,0.1649,0.00013,18.87549]
[1779393052351,24.83,77613.64,17.5,0.1649,0.00013,18.87549]
[1779393053620,24.83,77609.31,17.5,0.16433,0.00013,18.83227]
[1779393059063,24.83,77607.71,17.5,0.1641,0.00013,18.81489]
[1779393059861,24.83,77607.71,17.5,0.1641,0.00013,18.81489]
[1779393062508,24.83,77616.06,17.5,0.16519,0.00013,18.89779]
[1779393062607,24.83,77617.77,17.5,0.16541,0.00013,18.91456]
[1779393063124,24.83,77617.77,17.5,0.16541,0.00013,18.91456]
[1779393069138,24.83,77629.73,17.5,0.16697,0.00013,19.0325]
[1779393071308,24.83,77629.79,17.5,0.16697,0.00013,19.03263]
[1779393074589,24.82,77641.4,17.5,0.16845,0.00013,19.14379]
[1779393079899,24.82,77643.98,17.5,0.16876,0.00013,19.16728]
[1779393084905,24.81,77642.55,17.5,0.16853,0.00013,19.15016]
[1779393085750,24.81,77642.55,17.5,0.16853,0.00013,19.15016]
[1779393088811,24.81,77642.1,17.5,0.16846,0.00013,19.14474]
[1779393088817,24.81,77642.1,17.5,0.16846,0.00013,19.14474]
[1779393088838,24.81,77642.1,17.5,0.16846,0.00013,19.14474]
[1779393089906,24.81,77648.37,17.5,0.16928,0.00013,19.20581]
[1779393090205,24.81,77648.37,17.5,0.16928,0.00013,19.20581]
[1779393094910,24.8,77647.75,17.5,0.1691,0.00013,19.19103]
[1779393095880,24.8,77647.75,17.5,0.1691,0.00013,19.19103]
[1779393096882,24.8,77645.06,17.5,0.16874,0.00013,19.16417]
[1779393098348,24.8,77644.71,17.5,0.16868,0.00013,19.15978]
[1779393100726,24.8,77636.45,17.5,0.16758,0.00013,19.07689]
[1779393106405,24.8,77647.55,17.5,0.16903,0.00013,19.18572]
[1779393107882,24.8,77647.55,17.5,0.16903,0.00013,19.18572]
[1779393109260,24.8,77648.03,17.5,0.16908,0.00013,19.18965]
[1779393109271,24.8,77648.03,17.5,0.16908,0.00013,19.18965]
[1779393109272,24.8,77648.03,17.5,0.16908,0.00013,19.18965]
[1779393111660,24.8,77645.56,17.5,0.16874,0.00013,19.16418]
[1779393111672,24.8,77645.56,17.5,0.16874,0.00013,19.16418]
[1779393112172,24.79,77645.3,17.5,0.1687,0.00013,19.1609]
[1779393112447,24.79,77644.33,17.5,0.16857,0.00013,19.15121]
[1779393113472,24.79,77644.33,17.5,0.16857,0.00013,19.15121]
[1779393118488,24.79,77646.39,17.5,0.16883,0.00013,19.17112]
[1779393123906,24.79,77648.88,17.5,0.16916,0.00013,19.19541]
[1779393131699,24.79,77646.5,17.5,0.16882,0.00013,19.17032]
[1779393131796,24.79,77646.31,17.5,0.16879,0.00013,19.16814]
[1779393137622,24.79,77648.99,17.5,0.16912,0.00013,19.19295]
[1779393142657,24.79,77648.13,17.5,0.16898,0.00013,19.18251]
[1779393148700,24.78,77646.49,17.5,0.16874,0.00013,19.16422]
[1779393153734,24.77,77653.13,17.5,0.16948,0.00013,19.21786]
[1779393154102,24.77,77653.13,17.5,0.16948,0.00013,19.21786]
[1779393154115,24.77,77653.13,17.5,0.16948,0.00013,19.21786]
[1779393156697,24.77,77654.11,17.5,0.1696,0.00013,19.2269]
[1779393156756,24.77,77654.08,17.5,0.16959,0.00013,19.22621]
[1779393157563,24.77,77654.08,17.5,0.16959,0.00013,19.22621]
[1779393157576,24.77,77654.08,17.5,0.16959,0.00013,19.22621]
[1779393158968,24.77,77654.2,17.5,0.1696,0.00013,19.2272]
[1779393160054,24.77,77658.82,17.5,0.17022,0.00013,19.273]
[1779393160499,24.77,77658.82,17.5,0.17022,0.00013,19.273]
[1779393160516,24.77,77658.82,17.5,0.17022,0.00013,19.273]
[1779393165586,24.76,77662.05,17.5,0.17055,0.00013,19.29752]
[1779393165684,24.76,77662.05,17.5,0.17055,0.00013,19.29752]
[1779393165708,24.76,77662.05,17.5,0.17055,0.00013,19.29752]
[1779393165774,24.76,77662.05,17.5,0.17055,0.00013,19.29752]
[1779393165883,24.76,77662.05,17.5,0.17055,0.00013,19.29752]
[1779393166140,24.76,77667.63,17.5,0.17129,0.00013,19.35307]
[1779393166713,24.76,77667.63,17.5,0.17129,0.00013,19.35307]
[1779393167150,24.76,77675.85,17.5,0.1724,0.00014,19.43492]
[1779393171484,24.75,77676.28,17.5,0.17244,0.00014,19.43749]
[1779393171685,24.75,77676.28,17.5,0.17244,0.00014,19.43749]
[1779393171769,24.75,77676.28,17.5,0.17244,0.00014,19.43749]
[1779393171937,24.75,77676.28,17.5,0.17244,0.00014,19.43749]
[1779393172998,24.75,77685.04,17.5,0.17362,0.00014,19.52454]
[1779393173498,24.75,77685.04,17.5,0.17362,0.00014,19.52454]
[1779393175106,24.75,77686.26,17.5,0.17378,0.00014,19.53611]
[1779393175805,24.75,77686.26,17.5,0.17378,0.00014,19.53611]
[1779393175895,24.75,77685.97,17.5,0.17373,0.00014,19.53289]
[1779393180121,24.75,77687.82,17.5,0.17397,0.00014,19.55043]
[1779393180930,24.75,77690.77,17.5,0.17437,0.00014,19.57946]
[1779393181782,24.75,77690.77,17.5,0.17437,0.00014,19.57946]
[1779393183215,24.75,77691.1,17.5,0.17441,0.00014,19.58244]
[1779393183226,24.75,77691.1,17.5,0.17441,0.00014,19.58244]
[1779393183363,24.75,77691.1,17.5,0.17441,0.00014,19.58244]
[1779393183693,24.75,77691.1,17.5,0.17441,0.00014,19.58244]
[1779393183792,24.75,77691.1,17.5,0.17441,0.00014,19.58244]
[1779393183951,24.75,77705.67,17.5,0.1764,0.00014,19.72789]
[1779393184003,24.75,77705.67,17.5,0.1764,0.00014,19.72789]
[1779393184453,24.75,77705.67,17.5,0.1764,0.00014,19.72789]
[1779393184702,24.75,77705.67,17.5,0.1764,0.00014,19.72789]
[1779393184835,24.75,77705.67,17.5,0.1764,0.00014,19.72789]
[1779393184872,24.75,77705.67,17.5,0.1764,0.00014,19.72789]
[1779393185575,24.75,77710.6,17.5,0.17708,0.00014,19.77687]
[1779393186289,24.75,77713.57,17.5,0.17748,0.00014,19.80623]
[1779393187695,24.75,77718.48,17.5,0.17816,0.00014,19.8549]
[1779393191225,24.75,77717.78,17.5,0.17804,0.00014,19.84653]
[1779393191596,24.75,77717.78,17.5,0.17804,0.00014,19.84653]
[1779393191692,24.75,77717.78,17.5,0.17804,0.00014,19.84653]
[1779393191731,24.75,77717.78,17.5,0.17804,0.00014,19.84653]
[1779393191766,24.75,77717.78,17.5,0.17804,0.00014,19.84653]
[1779393193229,24.75,77720.51,17.5,0.17842,0.00014,19.87344]
[1779393195026,24.75,77723.62,17.5,0.17884,0.00014,19.90367]
[1779393195619,24.75,77723.62,17.5,0.17884,0.00014,19.90367]
[1779393196654,24.74,77723.42,17.5,0.1788,0.00014,19.90087]
[1779393202080,24.74,77719.1,17.5,0.17816,0.00014,19.85539]
[1779393205352,24.74,77717.3,17.5,0.1779,0.00014,19.83673]
[1779393210136,24.74,77730.27,17.5,0.17967,0.00014,19.96367]
[1779393211812,24.74,77730.27,17.5,0.17967,0.00014,19.96367]
[1779393211859,24.74,77730.27,17.5,0.17967,0.00014,19.96367]
[1779393211959,24.74,77730.27,17.5,0.17967,0.00014,19.96367]
[1779393212649,24.73,77729.33,17.5,0.1795,0.00014,19.94964]
[1779393212770,24.73,77717.72,17.5,0.17788,0.00014,19.83349]
[1779393213598,24.73,77717.72,17.5,0.17788,0.00014,19.83349]
[1779393219018,24.73,77712.54,17.5,0.17716,0.00014,19.78081]
[1779393219102,24.73,77713.79,17.5,0.17732,0.00014,19.79302]
[1779393220862,24.73,77715.98,17.5,0.17762,0.00014,19.81459]
[1779393222346,24.73,77718.37,17.5,0.17794,0.00014,19.8378]
[1779393227042,24.73,77717.89,17.5,0.17785,0.00014,19.83119]
[1779393228057,24.73,77717.0,17.5,0.17772,0.00014,19.82159]
[1779393228071,24.73,77717.0,17.5,0.17772,0.00014,19.82159]
[1779393228509,24.73,77717.0,17.5,0.17772,0.00014,19.82159]
[1779393228658,24.73,77717.0,17.5,0.17772,0.00014,19.82159]
[1779393228723,24.73,77717.0,17.5,0.17772,0.00014,19.82159]
[1779393229035,24.73,77717.0,17.5,0.17772,0.00014,19.82159]
[1779393229732,24.73,77693.43,17.5,0.17447,0.00014,19.58577]
[1779393230875,24.73,77693.43,17.5,0.17447,0.00014,19.58577]
[1779393230899,24.73,77696.59,17.5,0.1749,0.00014,19.61728]
[1779393232290,24.73,77685.17,17.5,0.17334,0.00014,19.50301]
[1779393234452,24.73,77684.4,17.5,0.17324,0.00014,19.49525]
[1779393240179,24.73,77689.71,17.5,0.17396,0.00014,19.54841]
[1779393241973,24.73,77690.42,17.5,0.17406,0.00014,19.5555]
[1779393242292,24.73,77686.29,17.5,0.1735,0.00014,19.5142]
[1779393245738,24.73,77674.97,17.5,0.17196,0.00014,19.40069]
[1779393250597,24.73,77669.57,17.5,0.17122,0.00014,19.34637]
[1779393252114,24.73,77659.04,17.5,0.16981,0.00013,19.24124]
[1779393258061,24.73,77654.85,17.5,0.16926,0.00013,19.20049]
[1779393260520,24.73,77655.35,17.5,0.16933,0.00013,19.20597]
[1779393260803,24.73,77655.35,17.5,0.16933,0.00013,19.20597]
[1779393260869,24.73,77647.36,17.5,0.16827,0.00013,19.1263]
[1779393264424,24.73,77645.76,17.5,0.16806,0.00013,19.1105]
[1779393270335,24.73,77655.54,17.5,0.16937,0.00013,19.20867]
[1779393275517,24.73,77646.85,17.5,0.16819,0.00013,19.11823]
[1779393277801,24.73,77644.8,17.5,0.16792,0.00013,19.09794]
[1779393280444,24.73,77643.39,17.5,0.16773,0.00013,19.08408]
[1779393280735,24.73,77643.39,17.5,0.16773,0.00013,19.08408]
[1779393280785,24.73,77643.39,17.5,0.16773,0.00013,19.08408]
[1779393280905,24.73,77643.39,17.5,0.16773,0.00013,19.08408]
[1779393281098,24.73,77663.61,17.5,0.17044,0.00013,19.28662]
[1779393281141,24.73,77663.61,17.5,0.17044,0.00013,19.28662]
[1779393281358,24.73,77663.61,17.5,0.17044,0.00013,19.28662]
[1779393281447,24.73,77663.61,17.5,0.17044,0.00013,19.28662]
[1779393281605,24.73,77663.61,17.5,0.17044,0.00013,19.28662]
[1779393281792,24.73,77663.61,17.5,0.17044,0.00013,19.28662]
[1779393281814,24.73,77663.61,17.5,0.17044,0.00013,19.28662]
[1779393282845,24.73,77673.74,17.5,0.17181,0.00014,19.38822]
[1779393283032,24.73,77673.74,17.5,0.17181,0.00014,19.38822]
[1779393283302,24.73,77680.38,17.5,0.17271,0.00014,19.45456]
[1779393285456,24.73,77682.47,17.5,0.17299,0.00014,19.47528]
[1779393285569,24.73,77682.47,17.5,0.17299,0.00014,19.47528]
[1779393285678,24.73,77682.0,17.5,0.17293,0.00014,19.47039]
[1779393286501,24.73,77682.0,17.5,0.17293,0.00014,19.47039]
[1779393286775,24.73,77682.0,17.5,0.17293,0.00014,19.47039]
[1779393286876,24.73,77676.9,17.5,0.17223,0.00014,19.41923]
[1779393290167,24.73,77677.39,17.5,0.17231,0.00014,19.42472]
[1779393290209,24.73,77677.39,17.5,0.17231,0.00014,19.42472]
[1779393290504,24.73,77677.39,17.5,0.17231,0.00014,19.42472]
[1779393290578,24.73,77677.39,17.5,0.17231,0.00014,19.42472]
[1779393290637,24.73,77677.39,17.5,0.17231,0.00014,19.42472]
[1779393290805,24.73,77677.39,17.5,0.17231,0.00014,19.42472]
[1779393290967,24.73,77677.39,17.5,0.17231,0.00014,19.42472]
[1779393291010,24.73,77677.39,17.5,0.17231,0.00014,19.42472]
[1779393291111,24.73,77660.13,17.5,0.16997,0.00013,19.25167]
[1779393291596,24.73,77660.13,17.5,0.16997,0.00013,19.25167]
[1779393291600,24.73,77660.13,17.5,0.16997,0.00013,19.25167]
[1779393292003,24.73,77660.13,17.5,0.16997,0.00013,19.25167]
[1779393292770,24.73,77650.63,17.5,0.1687,0.00013,19.15645]
[1779393293953,24.73,77650.73,17.5,0.16871,0.00013,19.15749]
[1779393294747,24.73,77650.52,17.5,0.16868,0.00013,19.15542]
[1779393295498,24.73,77649.82,17.5,0.16859,0.00013,19.14845]
[1779393297887,24.73,77646.48,17.5,0.16815,0.00013,19.11514]
[1779393299419,24.73,77642.27,17.5,0.16758,0.00013,19.07302]
[1779393300066,24.73,77639.62,17.5,0.16723,0.00013,19.04638]
[1779393300218,24.73,77639.62,17.5,0.16723,0.00013,19.04638]
[1779393300307,24.73,77639.62,17.5,0.16723,0.00013,19.04638]
[1779393300869,24.73,77639.62,17.5,0.16723,0.00013,19.04638]
[1779393300915,24.73,77639.62,17.5,0.16723,0.00013,19.04638]
[1779393301122,24.73,77614.89,17.5,0.16396,0.00013,18.79841]
[1779393301832,24.73,77614.89,17.5,0.16396,0.00013,18.79841]
[1779393304631,24.73,77600.14,17.5,0.16202,0.00013,18.65035]
[1779393306693,24.73,77598.85,17.5,0.16186,0.00013,18.63761]
[1779393307792,24.73,77599.94,17.5,0.162,0.00013,18.64864]
[1779393308216,24.73,77607.52,17.5,0.16299,0.00013,18.72469]
[1779393313671,24.73,77617.35,17.5,0.16428,0.00013,18.82287]
[1779393315466,24.73,77614.11,17.5,0.16385,0.00013,18.79028]
[1779393320549,24.73,77620.84,17.5,0.16473,0.00013,18.85752]
[1779393320902,24.73,77620.84,17.5,0.16473,0.00013,18.85752]
[1779393325962,24.73,77614.82,17.5,0.16394,0.00013,18.79689]
[1779393330997,24.73,77619.33,17.5,0.16453,0.00013,18.84186]
[1779393334085,24.73,77608.17,17.5,0.16303,0.00013,18.72622]
[1779393340061,24.73,77616.13,17.5,0.16408,0.00013,18.80604]
[1779393341809,24.73,77616.03,17.5,0.16407,0.00013,18.80501]
[1779393342075,24.73,77621.85,17.5,0.16483,0.00013,18.86331]
[1779393345895,24.73,77625.51,17.5,0.16532,0.00013,18.90003]
[1779393346103,24.73,77627.62,17.5,0.1656,0.00013,18.92122]
[1779393346611,24.73,77627.62,17.5,0.1656,0.00013,18.92122]
[1779393352147,24.73,77626.73,17.5,0.16548,0.00013,18.91221]
[1779393355958,24.73,77626.35,17.5,0.16543,0.00013,18.90836]
[1779393357754,24.73,77627.76,17.5,0.16561,0.00013,18.92245]
[1779393358065,24.73,77627.76,17.5,0.16561,0.00013,18.92245]
[1779393362275,24.73,77628.41,17.5,0.1657,0.00013,18.92895]
[1779393362352,24.73,77628.41,17.5,0.1657,0.00013,18.92895]
[1779393362488,24.73,77628.41,17.5,0.1657,0.00013,18.92895]
[1779393362705,24.73,77628.41,17.5,0.1657,0.00013,18.92895]
[1779393364620,24.73,77645.25,17.5,0.16794,0.00013,19.09756]
[1779393364634,24.73,77645.25,17.5,0.16794,0.00013,19.09756]
[1779393367069,24.73,77644.62,17.5,0.16785,0.00013,19.09111]
[1779393367098,24.73,77644.62,17.5,0.16785,0.00013,19.09111]
[1779393372732,24.73,77636.4,17.5,0.16675,0.00013,19.00828]
[1779393377826,24.73,77636.21,17.5,0.16672,0.00013,19.00615]
[1779393382056,24.73,77636.06,17.5,0.1667,0.00013,19.00431]
[1779393382237,24.73,77636.06,17.5,0.1667,0.00013,19.00431]
[1779393382651,24.73,77635.44,17.5,0.16661,0.00013,18.99803]
[1779393382923,24.73,77635.44,17.5,0.16661,0.00013,18.99803]
[1779393383022,24.73,77635.44,17.5,0.16661,0.00013,18.99803]
[1779393383047,24.73,77669.47,17.5,0.17117,0.00014,19.33853]
[1779393383947,24.73,77669.47,17.5,0.17117,0.00014,19.33853]
[1779393384202,24.73,77669.47,17.5,0.17117,0.00014,19.33853]
[1779393384007,24.73,77707.82,17.5,0.17638,0.00014,19.72124]
[1779393384387,24.73,77707.82,17.5,0.17638,0.00014,19.72124]
[1779393384449,24.73,77707.82,17.5,0.17638,0.00014,19.72124]
[1779393384706,24.73,77707.82,17.5,0.17638,0.00014,19.72124]
[1779393385114,24.72,77719.49,17.5,0.17799,0.00014,19.83712]
[1779393385455,24.72,77719.49,17.5,0.17799,0.00014,19.83712]
[1779393385962,24.72,77719.49,17.5,0.17799,0.00014,19.83712]
[1779393386220,24.72,77719.49,17.5,0.17799,0.00014,19.83712]
[1779393386867,24.72,77710.59,17.5,0.17675,0.00014,19.748]
[1779393387087,24.72,77710.59,17.5,0.17675,0.00014,19.748]
[1779393387931,24.72,77705.92,17.5,0.17611,0.00014,19.70116]
[1779393387956,24.72,77705.92,17.5,0.17611,0.00014,19.70116]
[1779393389011,24.72,77699.49,17.5,0.17522,0.00014,19.63679]
[1779393394187,24.72,77689.68,17.5,0.17386,0.00014,19.53507]
[1779393394714,24.72,77689.98,17.5,0.1739,0.00014,19.5381]
[1779393395144,24.72,77689.98,17.5,0.1739,0.00014,19.5381]
[1779393395225,24.72,77689.2,17.5,0.17379,0.00014,19.53033]
[1779393396462,24.72,77676.83,17.5,0.17211,0.00014,19.40645]
[1779393398591,24.72,77676.69,17.5,0.17209,0.00014,19.40498]
[1779393402663,24.72,77668.35,17.5,0.17096,0.00014,19.32131]
[1779393405397,24.72,77669.26,17.5,0.17108,0.00014,19.33051]
[1779393405642,24.72,77669.26,17.5,0.17108,0.00014,19.33051]
[1779393406877,24.72,77671.78,17.5,0.17142,0.00014,19.35574]
[1779393409440,24.72,77669.12,17.5,0.17106,0.00014,19.32907]
[1779393414592,24.72,77666.12,17.5,0.17066,0.00013,19.29902]
[1779393419583,24.72,77666.84,17.5,0.17076,0.00013,19.30633]
[1779393421695,24.72,77675.32,17.5,0.1719,0.00014,19.39114]
[1779393426725,24.72,77684.22,17.5,0.1731,0.00014,19.47941]
[1779393430208,24.72,77684.83,17.5,0.17317,0.00014,19.48492]
[1779393430466,24.72,77684.98,17.5,0.17319,0.00014,19.48601]
[1779393430519,24.72,77684.98,17.5,0.17319,0.00014,19.48601]
[1779393432230,24.72,77690.13,17.5,0.17389,0.00014,19.53753]
[1779393434519,24.72,77691.38,17.5,0.17405,0.00014,19.54921]
[1779393436368,24.72,77692.7,17.5,0.17422,0.00014,19.56152]
[1779393436782,24.72,77692.7,17.5,0.17422,0.00014,19.56152]
[1779393438443,24.72,77691.85,17.5,0.1741,0.00014,19.55299]
[1779393440689,24.72,77691.69,17.5,0.17407,0.00014,19.55091]
[1779393444117,24.72,77677.1,17.5,0.17207,0.00014,19.4039]
[1779393450177,24.72,77680.99,17.5,0.17259,0.00014,19.44213]
[1779393450189,24.72,77680.99,17.5,0.17259,0.00014,19.44213]
[1779393453850,24.71,77679.73,17.5,0.17239,0.00014,19.42515]
[1779393453855,24.71,77679.73,17.5,0.17239,0.00014,19.42515]
[1779393458902,24.71,77674.52,17.5,0.17167,0.00014,19.37224]
[1779393464942,24.71,77671.64,17.5,0.17127,0.00014,19.34298]
[1779393469977,24.71,77671.72,17.5,0.17128,0.00014,19.34358]
[1779393475012,24.71,77671.85,17.5,0.1713,0.00014,19.34469]
[1779393476235,24.71,77671.85,17.5,0.1713,0.00014,19.34469]
[1779393476260,24.71,77671.85,17.5,0.1713,0.00014,19.34469]
[1779393479941,24.71,77670.27,17.5,0.17108,0.00014,19.32871]
[1779393479953,24.71,77670.27,17.5,0.17108,0.00014,19.32871]
[1779393485083,24.71,77669.47,17.5,0.17097,0.00014,19.32067]
[1779393490118,24.71,77670.11,17.5,0.17106,0.00014,19.32699]
[1779393495153,24.71,77669.39,17.5,0.17096,0.00014,19.31967]
[1779393500189,24.71,77669.88,17.5,0.17102,0.00014,19.32439]
[1779393502183,24.71,77668.48,17.5,0.17083,0.00014,19.31032]
[1779393505188,24.71,77667.6,17.5,0.17071,0.00013,19.30154]
[1779393507774,24.71,77654.94,17.5,0.16902,0.00013,19.17507]
[1779393511989,24.71,77649.14,17.5,0.16823,0.00013,19.11441]
[1779393517310,24.72,77645.47,17.5,0.16777,0.00013,19.07972]
[1779393522345,24.72,77651.53,17.5,0.1686,0.00013,19.14202]
[1779393527645,24.72,77647.18,17.5,0.16804,0.00013,19.10022]
[1779393533422,24.72,77641.03,17.5,0.16726,0.00013,19.04102]
[1779393536514,24.73,77641.06,17.5,0.16727,0.00013,19.04223]
[1779393537018,24.73,77642.9,17.5,0.16752,0.00013,19.06111]
[1779393539236,24.73,77634.29,17.5,0.16639,0.00013,18.97544]
[1779393539475,24.73,77633.14,17.5,0.16624,0.00013,18.96428]
[1779393540479,24.73,77628.78,17.5,0.16566,0.00013,18.92059]
[1779393542492,24.73,77621.08,17.5,0.16465,0.00013,18.84435]
[1779393543504,24.73,77624.4,17.5,0.1651,0.00013,18.87814]
[1779393546776,24.73,77625.74,17.5,0.1653,0.00013,18.89296]
[1779393546800,24.73,77624.13,17.5,0.16509,0.00013,18.87727]
[1779393552557,24.74,77625.7,17.5,0.16535,0.00013,18.8967]
[1779393557774,24.74,77621.81,17.5,0.16487,0.00013,18.86018]
[1779393557775,24.74,77621.81,17.5,0.16487,0.00013,18.86018]
[1779393558015,24.74,77621.81,17.5,0.16487,0.00013,18.86018]
[1779393561059,24.74,77613.75,17.5,0.16383,0.00013,18.78147]
[1779393561078,24.74,77613.75,17.5,0.16383,0.00013,18.78147]
[1779393561147,24.75,77613.5,17.5,0.16382,0.00013,18.78048]
[1779393562744,24.75,77613.5,17.5,0.16382,0.00013,18.78048]
[1779393566762,24.75,77615.35,17.5,0.16409,0.00013,18.80086]
[1779393570400,24.75,77612.44,17.5,0.16372,0.00013,18.77301]
[1779393571205,24.75,77612.55,17.5,0.16373,0.00013,18.77201]
[1779393571706,24.75,77612.55,17.5,0.16373,0.00013,18.77201]
[1779393571713,24.75,77613.43,17.5,0.16385,0.00013,18.78083]
[1779393574529,24.75,77619.38,17.5,0.16465,0.00013,18.8418]
[1779393575145,24.75,77619.38,17.5,0.16465,0.00013,18.8418]
[1779393576265,24.75,77619.91,17.5,0.16473,0.00013,18.84744]
[1779393577229,24.75,77620.31,17.5,0.16478,0.00013,18.85188]
[1779393582771,24.76,77613.73,17.5,0.16395,0.00013,18.78862]
[1779393586719,24.76,77612.41,17.5,0.1638,0.00013,18.77677]
[1779393591641,24.76,77609.44,17.5,0.16344,0.00013,18.74942]
[1779393591834,24.76,77612.08,17.5,0.16379,0.00013,18.77634]
[1779393596726,24.77,77617.56,17.5,0.16454,0.00013,18.83286]
[1779393598384,24.77,77611.58,17.5,0.16376,0.00013,18.77338]
[1779393598435,24.77,77614.7,17.5,0.16417,0.00013,18.80502]
[1779393598482,24.77,77614.7,17.5,0.16417,0.00013,18.80502]
[1779393598513,24.77,77614.7,17.5,0.16417,0.00013,18.80502]
[1779393598576,24.77,77614.7,17.5,0.16417,0.00013,18.80502]
[1779393598910,24.77,77614.7,17.5,0.16417,0.00013,18.80502]
[1779393599055,24.77,77614.7,17.5,0.16417,0.00013,18.80502]
[1779393599610,24.77,77624.6,17.5,0.16548,0.00013,18.90409]
[1779393599738,24.77,77624.6,17.5,0.16548,0.00013,18.90409]
[1779393600019,24.77,77624.6,17.5,0.16548,0.00013,18.90409]
[1779393600173,24.77,77624.6,17.5,0.16548,0.00013,18.90409]
[1779393600818,24.77,77621.26,17.5,0.16504,0.00013,18.87095]
[1779393600917,24.77,77621.26,17.5,0.16504,0.00013,18.87095]
[1779393601020,24.77,77621.26,17.5,0.16504,0.00013,18.87095]
[1779393601320,24.77,77625.58,17.5,0.16561,0.00013,18.9145]
[1779393601576,24.77,77625.58,17.5,0.16561,0.00013,18.9145]
[1779393601642,24.77,77625.58,17.5,0.16561,0.00013,18.9145]
[1779393601766,24.77,77625.58,17.5,0.16561,0.00013,18.9145]
[1779393602315,24.77,77637.53,17.5,0.1672,0.00013,19.03435]
[1779393603117,24.77,77637.53,17.5,0.1672,0.00013,19.03435]
[1779393603142,24.77,77637.53,17.5,0.1672,0.00013,19.03435]
[1779393603333,24.77,77637.53,17.5,0.1672,0.00013,19.03435]
[1779393603436,24.77,77637.53,17.5,0.1672,0.00013,19.03435]
[1779393604447,24.77,77638.55,17.5,0.16734,0.00013,19.04475]
[1779393605071,24.77,77636.51,17.5,0.16707,0.00013,19.02435]
[1779393605291,24.77,77636.51,17.5,0.16707,0.00013,19.02435]
[1779393605313,24.77,77636.51,17.5,0.16707,0.00013,19.02435]
[1779393605489,24.77,77637.2,17.5,0.16717,0.00013,19.03164]
[1779393606746,24.77,77641.17,17.5,0.16769,0.00013,19.07135]
[1779393608586,24.77,77643.81,17.5,0.16805,0.00013,19.09795]
[1779393610612,24.77,77637.82,17.5,0.16725,0.00013,19.03824]
[1779393612303,24.77,77638.48,17.5,0.16734,0.00013,19.045]
[1779393612871,24.77,77637.05,17.5,0.16716,0.00013,19.03099]
[1779393615167,24.77,77637.29,17.5,0.16719,0.00013,19.03369]
[1779393615235,24.77,77637.29,17.5,0.16719,0.00013,19.03369]
[1779393620663,24.77,77627.32,17.5,0.16588,0.00013,18.93479]
[1779393621897,24.77,77627.1,17.5,0.16586,0.00013,18.93275]
[1779393624011,24.77,77634.93,17.5,0.1669,0.00013,19.01138]
[1779393624027,24.77,77634.93,17.5,0.1669,0.00013,19.01138]
[1779393624121,24.77,77634.93,17.5,0.1669,0.00013,19.01138]
[1779393624342,24.77,77634.93,17.5,0.1669,0.00013,19.01138]
[1779393624606,24.77,77635.73,17.5,0.16701,0.00013,19.01953]
[1779393624686,24.77,77635.73,17.5,0.16701,0.00013,19.01953]
[1779393625768,24.77,77644.13,17.5,0.16812,0.00013,19.10353]
[1779393627899,24.77,77647.17,17.5,0.16853,0.00013,19.13393]
[1779393633150,24.77,77650.15,17.5,0.1689,0.00013,19.15949]
[1779393633918,24.77,77650.15,17.5,0.1689,0.00013,19.15949]
[1779393634447,24.77,77650.15,17.5,0.1689,0.00013,19.15949]
[1779393635181,24.77,77649.75,17.5,0.16884,0.00013,19.15537]
[1779393641206,24.77,77645.43,17.5,0.16826,0.00013,19.11165]
[1779393642008,24.77,77645.43,17.5,0.16826,0.00013,19.11165]
[1779393642490,24.77,77645.43,17.5,0.16826,0.00013,19.11165]
[1779393643484,24.77,77645.35,17.7,0.16824,0.00013,19.11077]
[1779393643486,24.77,77645.35,17.9,0.16824,0.00013,19.11077]
[1779393643498,24.77,77645.46,18.2,0.16826,0.00013,19.11183]
[1779393643517,24.77,77645.46,18.3,0.16826,0.00013,19.11183]
[1779393643542,24.77,77645.46,18.7,0.16826,0.00013,19.11183]
[1779393646020,24.77,77644.9,18.7,0.16818,0.00013,19.10614]
[1779393646047,24.77,77644.9,18.7,0.16818,0.00013,19.10614]
[1779393649795,24.77,77646.52,18.7,0.1684,0.00013,19.12211]
[1779393649815,24.77,77646.52,18.7,0.1684,0.00013,19.12211]
[1779393653645,24.77,77650.55,18.7,0.16893,0.00013,19.16203]
[1779393654405,24.77,77652.27,18.7,0.16916,0.00013,19.1791]
[1779393658433,24.77,77664.03,18.7,0.17073,0.00013,19.29595]
[1779393661125,24.77,77665.35,18.7,0.1709,0.00013,19.30858]
[1779393661452,24.77,77665.35,18.7,0.1709,0.00013,19.30858]
[1779393661730,24.77,77668.21,18.7,0.17128,0.00013,19.33686]
[1779393665254,24.77,77667.97,18.7,0.17125,0.00013,19.3345]
[1779393670516,24.77,77667.1,18.7,0.17113,0.00013,19.32558]
[1779393671334,24.77,77666.08,18.7,0.17099,0.00013,19.31532]
[1779393673147,24.77,77670.5,18.7,0.17159,0.00014,19.35944]
[1779393673512,24.77,77670.5,18.7,0.17159,0.00014,19.35944]
[1779393674230,24.77,77670.5,18.7,0.17159,0.00014,19.35944]
[1779393676458,24.77,77671.44,18.7,0.17171,0.00014,19.36868]
[1779393676470,24.77,77671.44,18.7,0.17171,0.00014,19.36868]
[1779393686471,24.77,77664.72,18.7,0.1708,0.00013,19.30105]
[1779393690669,24.77,77662.22,18.7,0.17046,0.00013,19.27641]
[1779393691033,24.77,77662.22,18.7,0.17046,0.00013,19.27641]
[1779393696940,24.77,77655.96,18.7,0.16961,0.00013,19.21107]
[1779393701033,24.77,77655.57,18.7,0.16958,0.00013,19.20837]
[1779393710800,24.77,77656.03,18.7,0.16968,0.00013,19.21578]
[1779393722524,24.77,77656.24,18.7,0.16972,0.00013,19.21867]
[1779393727919,24.78,77654.73,18.7,0.16956,0.00013,19.20734]
[1779393732954,24.78,77655.25,18.7,0.16965,0.00013,19.21386]
[1779393733631,24.78,77655.25,18.7,0.16965,0.00013,19.21386]
[1779393734626,24.78,77655.69,18.7,0.16971,0.00013,19.21849]
[1779393737429,24.78,77655.78,18.7,0.16973,0.00013,19.21987]
[1779393738419,24.78,77655.82,18.7,0.16975,0.00013,19.22076]
[1779393744017,24.78,77658.56,18.7,0.17013,0.00013,19.24912]
[1779393750052,24.79,77657.38,18.7,0.16999,0.00013,19.23877]
[1779393756120,24.79,77656.51,18.7,0.16987,0.00013,19.22806]
[1779393761155,24.79,77657.11,18.7,0.16996,0.00013,19.23502]
[1779393767197,24.79,77656.9,18.7,0.16995,0.00013,19.23387]
[1779393773239,24.79,77655.56,18.7,0.16978,0.00013,19.22127]
[1779393778274,24.79,77653.16,18.7,0.16947,0.00013,19.19791]
[1779393778953,24.79,77653.16,18.7,0.16947,0.00013,19.19791]
[1779393781743,24.79,77641.74,18.7,0.16795,0.00013,19.08432]
[1779393790358,24.8,77643.91,18.7,0.16826,0.00013,19.10804]
[1779393793612,24.8,77644.36,18.7,0.16833,0.00013,19.11311]
[1779393800858,24.8,77643.49,18.7,0.16824,0.00013,19.10591]
[1779393806470,24.8,77642.56,18.7,0.16813,0.00013,19.09771]
[1779393811505,24.8,77643.18,18.7,0.1682,0.00013,19.10114]
[1779393816540,24.8,77643.96,18.7,0.16831,0.00013,19.10983]
[1779393821575,24.81,77634.94,18.7,0.16713,0.00013,19.02081]
[1779393826610,24.81,77632.24,18.7,0.16679,0.00013,18.99546]
[1779393827713,24.81,77629.95,18.7,0.16649,0.00013,18.97295]
[1779393827853,24.81,77629.95,18.7,0.16649,0.00013,18.97295]
[1779393828624,24.81,77629.1,18.7,0.16638,0.00013,18.96466]
[1779393831356,24.81,77625.69,18.7,0.16594,0.00013,18.93107]
[1779393831453,24.81,77625.69,18.7,0.16594,0.00013,18.93107]
[1779393831538,24.81,77625.69,18.7,0.16594,0.00013,18.93107]
[1779393831645,24.81,77621.99,18.7,0.16545,0.00013,18.89437]
[1779393836468,24.81,77618.14,18.7,0.16495,0.00013,18.85633]
[1779393842295,24.81,77618.5,18.7,0.16501,0.00013,18.8605]
[1779393848042,24.81,77624.27,18.7,0.16576,0.00013,18.91746]
[1779393848067,24.81,77624.27,18.7,0.16576,0.00013,18.91746]
[1779393849141,24.81,77624.61,18.7,0.1658,0.00013,18.92076]
[1779393850154,24.81,77624.65,18.7,0.16581,0.00013,18.92097]
[1779393850159,24.81,77624.65,18.7,0.16581,0.00013,18.92097]
[1779393850287,24.81,77624.65,18.7,0.16581,0.00013,18.92097]
[1779393850779,24.81,77604.22,18.7,0.16312,0.00013,18.71686]
[1779393856184,24.81,77606.05,18.7,0.16337,0.00013,18.73603]
[1779393857706,24.81,77608.86,18.7,0.16374,0.00013,18.7641]
[1779393858336,24.81,77608.29,18.7,0.16367,0.00013,18.7585]
[1779393858350,24.81,77608.29,18.7,0.16367,0.00013,18.7585]
[1779393860827,24.81,77601.95,18.7,0.16284,0.00013,18.69554]
[1779393863039,24.81,77605.4,18.7,0.1633,0.00013,18.73031]
[1779393863221,24.81,77605.4,18.7,0.1633,0.00013,18.73031]
[1779393866422,24.81,77608.41,18.7,0.1637,0.00013,18.76069]
[1779393866437,24.81,77608.41,18.7,0.1637,0.00013,18.76069]
[1779393872657,24.81,77602.6,18.7,0.16294,0.00013,18.70304]
[1779393877968,24.81,77600.82,18.7,0.1627,0.00013,18.68255]
[1779393883004,24.81,77600.83,18.7,0.16271,0.00013,18.68336]
[1779393888039,24.82,77601.22,18.7,0.16277,0.00013,18.68792]
[1779393893074,24.82,77602.39,18.7,0.16293,0.00013,18.70027]
[1779393896887,24.82,77605.23,18.7,0.1633,0.00013,18.72895]
[1779393897227,24.82,77605.23,18.7,0.1633,0.00013,18.72895]
[1779393897421,24.82,77605.23,18.7,0.1633,0.00013,18.72895]
[1779393897438,24.82,77605.23,18.7,0.1633,0.00013,18.72895]
[1779393900398,24.82,77607.65,18.7,0.16362,0.00013,18.75331]
[1779393900405,24.82,77607.65,18.7,0.16362,0.00013,18.75331]
[1779393904241,24.82,77607.53,18.7,0.16361,0.00013,18.75233]
[1779393907961,24.82,77607.34,18.7,0.16359,0.00013,18.75071]
[1779393909846,24.82,77595.59,18.7,0.16206,0.00013,18.63364]
[1779393918327,24.82,77598.86,18.7,0.16251,0.00013,18.66794]
[1779393918376,24.82,77598.86,18.7,0.16251,0.00013,18.66794]
[1779393924034,24.82,77599.68,18.7,0.16263,0.00013,18.67703]
[1779393924919,24.82,77601.45,18.7,0.16286,0.00013,18.69494]
[1779393924941,24.82,77601.45,18.7,0.16286,0.00013,18.69494]
[1779393928392,24.82,77611.36,18.7,0.16416,0.00013,18.79392]
[1779393930665,24.82,77612.06,18.7,0.16425,0.00013,18.80084]
[1779393930693,24.82,77612.06,18.7,0.16425,0.00013,18.80084]
[1779393931951,24.82,77611.93,18.7,0.16421,0.00013,18.79577]
[1779393931959,24.82,77611.93,18.7,0.16421,0.00013,18.79577]
[1779393933012,24.82,77618.79,18.7,0.16511,0.00013,18.86422]
[1779393935188,24.82,77619.96,18.7,0.16526,0.00013,18.87567]
[1779393938420,24.82,77622.18,18.7,0.16555,0.00013,18.89743]
[1779393938453,24.82,77622.18,18.7,0.16555,0.00013,18.89743]
[1779393942459,24.82,77621.9,18.7,0.1655,0.00013,18.8941]
[1779393942464,24.82,77621.9,18.7,0.1655,0.00013,18.8941]
[1779393946164,24.82,77622.46,18.7,0.16557,0.00013,18.89925]
[1779393946175,24.82,77622.46,18.7,0.16557,0.00013,18.89925]
[1779393949701,24.82,77621.92,18.7,0.16549,0.00013,18.89356]
[1779393949807,24.82,77621.92,18.7,0.16549,0.00013,18.89356]
[1779393949809,24.82,77621.92,18.7,0.16549,0.00013,18.89356]
[1779393951024,24.82,77626.73,18.7,0.16613,0.00013,18.94143]
[1779393951220,24.82,77626.73,18.7,0.16613,0.00013,18.94143]
[1779393955906,24.82,77638.2,18.7,0.16764,0.00013,19.05501]
[1779393961716,24.82,77637.1,18.7,0.16747,0.00013,19.04276]
[1779393967601,24.81,77640.91,18.7,0.16795,0.00013,19.07882]
[1779393968108,24.81,77640.91,18.7,0.16795,0.00013,19.07882]
[1779393968157,24.81,77640.91,18.7,0.16795,0.00013,19.07882]
[1779393969409,24.81,77642.93,18.7,0.16822,0.00013,19.09875]
[1779393969615,24.81,77644.46,18.7,0.16842,0.00013,19.11375]
[1779393970375,24.81,77644.46,18.7,0.16842,0.00013,19.11375]
[1779393970396,24.81,77644.46,18.7,0.16842,0.00013,19.11375]
[1779393970510,24.81,77644.46,18.7,0.16842,0.00013,19.11375]
[1779393970527,24.81,77644.46,18.7,0.16842,0.00013,19.11375]
[1779393970638,24.81,77644.46,18.7,0.16842,0.00013,19.11375]
[1779393970732,24.81,77646.9,18.7,0.16874,0.00013,19.13811]
[1779393971720,24.81,77646.9,18.7,0.16874,0.00013,19.13811]
[1779393971814,24.81,77648.12,18.7,0.16891,0.00013,19.15012]
[1779393972809,24.81,77648.12,18.7,0.16891,0.00013,19.15012]
[1779393973546,24.81,77652.35,18.7,0.16947,0.00013,19.19235]
[1779393973552,24.81,77652.35,18.7,0.16947,0.00013,19.19235]
[1779393973710,24.81,77661.65,18.7,0.17072,0.00013,19.28511]
[1779393979317,24.81,77665.73,18.7,0.17125,0.00013,19.32477]
[1779393984721,24.81,77670.47,18.7,0.17187,0.00014,19.37033]
[1779393989756,24.81,77662.95,18.7,0.17084,0.00013,19.29403]
[1779393994218,24.81,77663.96,18.7,0.17094,0.00013,19.29969]
[1779393994791,24.81,77662.39,18.7,0.17073,0.00013,19.28385]
[1779393994860,24.81,77662.39,18.7,0.17073,0.00013,19.28385]
[1779393996548,24.81,77662.02,18.7,0.17067,0.00013,19.28002]
[1779393997187,24.8,77662.53,18.7,0.17074,0.00013,19.28498]
[1779394002859,24.8,77667.96,18.7,0.17146,0.00013,19.33831]
[1779394005323,24.8,77667.92,18.7,0.17145,0.00013,19.33771]
[1779394007929,24.8,77665.53,18.7,0.17112,0.00013,19.31325]
[1779394008536,24.8,77665.53,18.7,0.17112,0.00013,19.31325]
[1779394011896,24.8,77664.95,18.7,0.17103,0.00013,19.30676]
[1779394012671,24.8,77664.95,18.7,0.17103,0.00013,19.30676]
[1779394012768,24.8,77664.95,18.7,0.17103,0.00013,19.30676]
[1779394013691,24.8,77660.75,18.7,0.17046,0.00013,19.26448]
[1779394013822,24.8,77660.75,18.7,0.17046,0.00013,19.26448]
[1779394013874,24.8,77651.48,18.7,0.16922,0.00013,19.17189]
[1779394014154,24.8,77651.48,18.7,0.16922,0.00013,19.17189]
[1779394016049,24.8,77651.38,18.7,0.1692,0.00013,19.17071]
[1779394016916,24.8,77650.36,18.7,0.16906,0.00013,19.16019]
[1779394021992,24.8,77650.99,18.7,0.16914,0.00013,19.16606]
[1779394026792,24.8,77650.59,18.7,0.16908,0.00013,19.16146]
[1779394032301,24.8,77654.31,18.7,0.16955,0.00013,19.19689]
[1779394033702,24.8,77654.61,18.7,0.16959,0.00013,19.19989]
[1779394038490,24.79,77655.91,18.7,0.16974,0.00013,19.21102]
[1779394044147,24.79,77656.02,18.7,0.16973,0.00013,19.2103]
[1779394046772,24.79,77656.93,18.7,0.16985,0.00013,19.21911]
[1779394053210,24.79,77657.77,18.7,0.16991,0.00013,19.22163]
[1779394056975,24.79,77657.26,18.7,0.16983,0.00013,19.21604]
[1779394062274,24.79,77657.26,18.7,0.16981,0.00013,19.21444]
[1779394067309,24.78,77657.58,18.7,0.16984,0.00013,19.21663]
[1779394072345,24.78,77657.85,18.7,0.16986,0.00013,19.21836]
[1779394077380,24.78,77657.68,18.7,0.16983,0.00013,19.21576]
[1779394080593,24.78,77658.23,18.7,0.1699,0.00013,19.22092]
[1779394080623,24.78,77658.23,18.7,0.1699,0.00013,19.22092]
[1779394080813,24.78,77658.23,18.7,0.1699,0.00013,19.22092]
[1779394080857,24.78,77658.26,18.7,0.1699,0.00013,19.22088]
[1779394081707,24.78,77658.26,18.7,0.1699,0.00013,19.22088]
[1779394081808,24.78,77663.11,18.7,0.17055,0.00013,19.26924]
[1779394086734,24.78,77668.47,18.7,0.17126,0.00014,19.32175]
[1779394086836,24.78,77667.96,18.7,0.17118,0.00013,19.31593]
[1779394089447,24.78,77668.33,18.7,0.17122,0.00014,19.31943]
[1779394090117,24.78,77668.31,18.7,0.17122,0.00014,19.31902]
[1779394090472,24.78,77668.32,18.7,0.17122,0.00014,19.31891]
[1779394093567,24.78,77668.31,18.7,0.17121,0.00014,19.31803]
[1779394093664,24.78,77668.58,18.7,0.17124,0.00014,19.32033]
[1779394099536,24.77,77665.24,18.7,0.17076,0.00013,19.28544]
[1779394099975,24.77,77665.24,18.7,0.17076,0.00013,19.28544]
[1779394101141,24.77,77665.11,18.7,0.17074,0.00013,19.28393]
[1779394101672,24.77,77665.11,18.7,0.17074,0.00013,19.28393]
[1779394101774,24.77,77666.74,18.7,0.17096,0.00013,19.29983]
[1779394103081,24.77,77666.88,18.7,0.17098,0.00013,19.30123]
[1779394108436,24.77,77663.37,18.7,0.17048,0.00013,19.26453]
[1779394114641,24.77,77665.44,18.7,0.17071,0.00013,19.27938]
[1779394115058,24.77,77665.44,18.7,0.17071,0.00013,19.27938]
[1779394119637,24.77,77663.78,18.7,0.17047,0.00013,19.2616]
[1779394122684,24.76,77662.73,18.7,0.17031,0.00013,19.25034]
[1779394123918,24.76,77660.54,18.7,0.17002,0.00013,19.22821]
[1779394126590,24.76,77651.96,18.7,0.16886,0.00013,19.14189]
[1779394127790,24.76,77648.69,18.7,0.16842,0.00013,19.10912]
[1779394130919,24.76,77642.37,18.7,0.16758,0.00013,19.04591]
[1779394136879,24.76,77632.92,18.7,0.16631,0.00013,18.95094]
[1779394142837,24.76,77637.85,18.7,0.16696,0.00013,18.99976]
[1779394144111,24.76,77637.41,18.7,0.1669,0.00013,18.99525]
[1779394144115,24.76,77637.41,18.7,0.1669,0.00013,18.99525]
[1779394144124,24.76,77637.41,18.7,0.1669,0.00013,18.99525]
[1779394144851,24.76,77638.65,18.7,0.16706,0.00013,19.00745]
[1779394145172,24.76,77638.65,18.7,0.16706,0.00013,19.00745]
[1779394151868,24.76,77637.99,18.7,0.16696,0.00013,18.9994]
[1779394156935,24.76,77639.19,18.7,0.1671,0.00013,19.01001]
[1779394161971,24.76,77640.79,18.7,0.16729,0.00013,19.02478]
[1779394162523,24.76,77640.79,18.7,0.16729,0.00013,19.02478]
[1779394163065,24.76,77649.95,18.7,0.16851,0.00013,19.11626]
[1779394163189,24.76,77649.95,18.7,0.16851,0.00013,19.11626]
[1779394163984,24.76,77653.33,18.7,0.16896,0.00013,19.1498]
[1779394164368,24.76,77653.33,18.7,0.16896,0.00013,19.1498]
[1779394164379,24.76,77653.33,18.7,0.16896,0.00013,19.1498]
[1779394164526,24.76,77653.33,18.7,0.16896,0.00013,19.1498]
[1779394170026,24.75,77659.01,18.7,0.16969,0.00013,19.20438]
[1779394171693,24.75,77660.93,18.7,0.16992,0.00013,19.2195]
[1779394172400,24.75,77661.04,18.7,0.16993,0.00013,19.22018]
[1779394172407,24.75,77661.04,18.7,0.16993,0.00013,19.22018]
[1779394172431,24.75,77661.04,18.7,0.16993,0.00013,19.22018]
[1779394177175,24.75,77661.12,18.7,0.16992,0.00013,19.21926]
[1779394179089,24.75,77659.82,18.7,0.16972,0.00013,19.20497]
[1779394183117,24.74,77659.63,18.7,0.16968,0.00013,19.20143]
[1779394188152,24.74,77660.33,18.7,0.16974,0.00013,19.20641]
[1779394193187,24.74,77660.86,18.7,0.16979,0.00013,19.20966]
[1779394198222,24.74,77661.25,18.7,0.16981,0.00013,19.21152]
[1779394201731,24.74,77661.53,18.7,0.16984,0.00013,19.21393]
[1779394201818,24.74,77661.53,18.7,0.16984,0.00013,19.21393]
[1779394214068,24.73,77660.87,18.7,0.16972,0.00013,19.20463]
[1779394214144,24.73,77660.87,18.7,0.16972,0.00013,19.20463]
[1779394216110,24.73,77660.49,18.7,0.16962,0.00013,19.19752]
[1779394222399,24.72,77661.79,18.7,0.16976,0.00013,19.20808]
[1779394227435,24.72,77661.33,18.7,0.16967,0.00013,19.20171]
[1779394232618,24.72,77660.76,18.7,0.16955,0.00013,19.19092]
[1779394239790,24.72,77661.07,18.7,0.16958,0.00013,19.19269]
[1779394239925,24.72,77661.07,18.7,0.16958,0.00013,19.19269]
[1779394240525,24.72,77646.18,18.7,0.16756,0.00013,19.04186]
[1779394241715,24.72,77646.18,18.7,0.16756,0.00013,19.04186]
[1779394247575,24.71,77645.56,18.7,0.16746,0.00013,19.03479]
[1779394251678,24.71,77645.78,18.7,0.16749,0.00013,19.03654]
[1779394256750,24.71,77646.34,18.7,0.16756,0.00013,19.0417]
[1779394262680,24.71,77645.75,18.7,0.16747,0.00013,19.03508]
[1779394267717,24.71,77646.48,18.7,0.16756,0.00013,19.04194]
[1779394271759,24.71,77649.94,18.7,0.16802,0.00013,19.07633]
[1779394274073,24.71,77636.17,18.7,0.16618,0.00013,18.93786]
[1779394276699,24.71,77636.12,18.7,0.16617,0.00013,18.93747]
[1779394281040,24.71,77636.53,18.7,0.16623,0.00013,18.94174]
[1779394287035,24.71,77633.13,18.7,0.16578,0.00013,18.90791]
[1779394292892,24.71,77630.46,18.7,0.16541,0.00013,18.87811]
[1779394297927,24.71,77629.54,18.7,0.1653,0.00013,18.86945]
[1779394302962,24.71,77627.91,18.7,0.16509,0.00013,18.85383]
[1779394307997,24.72,77628.55,18.7,0.16518,0.00013,18.86103]
[1779394313032,24.72,77629.04,18.7,0.16526,0.00013,18.86668]
[1779394318066,24.72,77628.84,18.7,0.16524,0.00013,18.86538]
[1779394318577,24.72,77628.84,18.7,0.16524,0.00013,18.86538]
[1779394318591,24.72,77628.84,18.7,0.16524,0.00013,18.86538]
[1779394318750,24.72,77628.84,18.7,0.16524,0.00013,18.86538]
[1779394319073,24.72,77633.52,18.7,0.16586,0.00013,18.91219]
[1779394324109,24.72,77632.55,18.7,0.16572,0.00013,18.90159]
[1779394329144,24.71,77633.97,18.7,0.1659,0.00013,18.915]
[1779394334179,24.71,77631.67,18.7,0.16558,0.00013,18.8911]
[1779394335140,24.71,77631.67,18.7,0.16558,0.00013,18.8911]
[1779394335186,24.71,77631.7,18.7,0.16558,0.00013,18.89127]
[1779394340221,24.71,77629.26,18.7,0.16525,0.00013,18.8662]
[1779394345257,24.71,77631.22,18.7,0.16551,0.00013,18.88536]
[1779394350478,24.71,77628.32,18.7,0.16512,0.00013,18.85592]
[1779394356333,24.71,77627.38,18.7,0.16496,0.00013,18.84236]
[1779394361734,24.71,77627.25,18.7,0.16494,0.00013,18.84072]
[1779394361821,24.71,77626.62,18.7,0.16486,0.00013,18.8344]
[1779394366765,24.71,77624.67,18.7,0.1646,0.00013,18.81465]
[1779394366866,24.71,77624.99,18.7,0.16464,0.00013,18.81782]
[1779394371698,24.71,77624.59,18.7,0.16458,0.00013,18.81365]
[1779394372203,24.71,77624.59,18.7,0.16458,0.00013,18.81365]
[1779394372244,24.71,77624.59,18.7,0.16458,0.00013,18.81357]
[1779394372658,24.71,77624.59,18.7,0.16458,0.00013,18.81357]
[1779394374218,24.71,77624.22,18.7,0.16453,0.00013,18.80983]
[1779394374772,24.71,77622.36,18.7,0.16429,0.00013,18.79116]
[1779394375116,24.71,77622.36,18.7,0.16429,0.00013,18.79116]
[1779394375135,24.71,77622.36,18.7,0.16429,0.00013,18.79116]
[1779394375423,24.71,77620.17,18.7,0.164,0.00013,18.76922]
[1779394375769,24.71,77620.17,18.7,0.164,0.00013,18.76922]
[1779394381256,24.71,77615.53,18.7,0.16339,0.00013,18.72307]
[1779394381844,24.71,77609.73,18.7,0.16263,0.00013,18.6649]
[1779394382987,24.71,77608.78,18.7,0.16251,0.00013,18.65556]
[1779394383385,24.71,77609.66,18.7,0.16263,0.00013,18.66479]
[1779394384292,24.71,77610.58,18.7,0.16275,0.00013,18.67419]
[1779394387390,24.71,77610.18,18.7,0.16271,0.00013,18.67057]
[1779394389179,24.71,77609.83,18.7,0.16266,0.00013,18.66724]
[1779394389291,24.71,77609.55,18.7,0.16263,0.00013,18.66462]
[1779394390187,24.71,77609.55,18.7,0.16263,0.00013,18.66462]
[1779394391250,24.71,77611.76,18.7,0.16292,0.00013,18.68697]
[1779394392947,24.71,77614.01,18.7,0.16322,0.00013,18.70983]
[1779394393309,24.71,77614.03,18.7,0.16322,0.00013,18.71024]
[1779394395519,24.71,77615.34,18.7,0.1634,0.00013,18.72347]
[1779394399627,24.71,77615.92,18.7,0.16348,0.00013,18.72959]
[1779394399874,24.71,77615.92,18.7,0.16348,0.00013,18.72959]
[1779394400100,24.71,77615.92,18.7,0.16348,0.00013,18.72959]
[1779394400200,24.71,77616.9,18.7,0.16361,0.00013,18.73947]
[1779394401026,24.71,77616.9,18.7,0.16361,0.00013,18.73947]
[1779394401737,24.71,77623.61,18.7,0.16449,0.00013,18.8068]
[1779394401807,24.71,77625.42,18.7,0.16473,0.00013,18.82488]
[1779394407713,24.71,77626.74,18.7,0.1649,0.00013,18.83752]
[1779394412748,24.71,77628.03,18.7,0.16504,0.00013,18.84622]
[1779394417944,24.71,77626.05,18.7,0.16476,0.00013,18.82502]
[1779394418787,24.71,77626.03,18.7,0.16475,0.00013,18.82449]
[1779394419977,24.71,77625.28,18.7,0.16465,0.00013,18.81665]
[1779394425613,24.71,77624.44,18.7,0.16451,0.00013,18.8064]
[1779394427000,24.71,77624.44,18.7,0.16451,0.00013,18.80611]
[1779394427545,24.71,77622.21,18.7,0.1642,0.00013,18.78318]
[1779394432889,24.7,77619.05,18.7,0.16377,0.00013,18.75041]
[1779394436677,24.7,77618.4,18.7,0.16368,0.00013,18.74322]
[1779394437690,24.7,77618.84,18.7,0.16373,0.00013,18.74742]
[1779394440891,24.7,77618.28,18.7,0.16365,0.00013,18.74115]
[1779394444913,24.7,77621.29,18.7,0.16404,0.00013,18.77042]
[1779394446302,24.7,77621.32,18.7,0.16404,0.00013,18.77045]
[1779394450410,24.7,77623.7,18.7,0.16433,0.00013,18.793]
[1779394450870,24.7,77623.7,18.7,0.16433,0.00013,18.793]
[1779394456674,24.7,77623.41,18.7,0.16427,0.00013,18.78829]
[1779394457057,24.7,77623.2,18.7,0.16424,0.00013,18.78589]
[1779394457741,24.7,77623.2,18.7,0.16424,0.00013,18.78589]
[1779394457908,24.7,77623.2,18.7,0.16424,0.00013,18.78589]
[1779394459086,24.7,77627.32,18.7,0.16478,0.00013,18.82712]
[1779394460295,24.7,77629.85,18.7,0.16511,0.00013,18.85225]
[1779394460298,24.7,77629.85,18.7,0.16511,0.00013,18.85225]
[1779394461086,24.7,77631.06,18.7,0.16527,0.00013,18.8641]
[1779394462975,24.7,77636.23,18.7,0.16595,0.00013,18.91597]
[1779394467651,24.69,77645.88,18.7,0.16722,0.00013,19.01163]
[1779394473170,24.69,77649.71,18.7,0.16768,0.00013,19.04423]
[1779394478205,24.69,77647.61,18.7,0.16738,0.00013,19.0214]
[1779394482281,24.69,77643.19,18.7,0.16677,0.00013,18.97609]
[1779394482341,24.69,77642.09,18.7,0.16662,0.00013,18.96479]
[1779394488275,24.68,77638.71,18.7,0.16614,0.00013,18.9285]
[1779394493310,24.68,77638.8,18.7,0.16613,0.00013,18.92752]
[1779394498367,24.68,77638.19,18.7,0.16603,0.00013,18.91989]
[1779394503380,24.68,77638.48,18.7,0.16604,0.00013,18.92056]
[1779394508415,24.67,77638.44,18.7,0.166,0.00013,18.91831]
[1779394513739,24.67,77645.44,18.7,0.16691,0.00013,18.98657]
[1779394519915,24.67,77649.73,18.7,0.16745,0.00013,19.02723]
[1779394525537,24.66,77648.02,18.7,0.16718,0.00013,19.00675]
[1779394533425,24.66,77647.77,18.7,0.16713,0.00013,19.00289]
[1779394538628,24.66,77648.42,18.7,0.16713,0.00013,19.00131]
[1779394543663,24.65,77648.51,18.7,0.16711,0.00013,19.00009]
[1779394548698,24.65,77648.74,18.7,0.16711,0.00013,19.00036]
[1779394553733,24.65,77649.2,18.7,0.16715,0.00013,19.00299]
[1779394560043,24.64,77648.66,18.7,0.16705,0.00013,18.996]
[1779394565960,24.64,77647.88,18.7,0.16691,0.00013,18.98561]
[1779394571860,24.64,77648.35,18.7,0.16694,0.00013,18.98778]
[1779394576895,24.64,77648.6,18.7,0.16695,0.00013,18.98854]
[1779394581930,24.63,77648.56,18.7,0.16692,0.00013,18.9864]
[1779394586965,24.63,77649.91,18.7,0.16708,0.00013,18.99821]
[1779394592000,24.63,77650.1,18.7,0.16706,0.00013,18.99467]
[1779394597271,24.63,77650.67,18.7,0.16711,0.00013,18.99899]
[1779394603077,24.62,77658.71,18.7,0.16817,0.00013,19.07819]
[1779394606752,24.62,77660.2,18.7,0.16837,0.00013,19.09284]
[1779394607105,24.62,77660.53,18.7,0.16841,0.00013,19.09605]
[1779394612140,24.62,77660.25,18.7,0.16836,0.00013,19.09261]
[1779394617503,24.62,77656.93,18.7,0.16791,0.00013,19.05866]
[1779394623310,24.62,77655.54,18.7,0.16772,0.00013,19.04439]
[1779394629260,24.62,77655.58,18.7,0.16772,0.00013,19.04449]
[1779394634295,24.62,77655.39,18.7,0.16769,0.00013,19.0424]
[1779394639330,24.62,77647.52,18.7,0.16663,0.00013,18.9628]
[1779394641738,24.62,77647.4,18.7,0.16661,0.00013,18.9614]
[1779394642351,24.62,77646.96,18.7,0.16655,0.00013,18.95686]
[1779394647329,24.62,77646.6,18.7,0.1665,0.00013,18.9528]
[1779394647401,24.62,77646.6,18.7,0.1665,0.00013,18.95269]
[1779394648584,24.62,77646.32,18.7,0.16646,0.00013,18.94976]
[1779394648697,24.62,77646.32,18.7,0.16646,0.00013,18.94976]
[1779394648774,24.62,77646.32,18.7,0.16646,0.00013,18.94976]
[1779394649354,24.62,77646.32,18.7,0.16646,0.00013,18.94976]
[1779394649358,24.62,77646.32,18.7,0.16646,0.00013,18.94976]
[1779394649361,24.62,77646.32,18.7,0.16646,0.00013,18.94976]
[1779394650511,24.62,77640.18,18.7,0.16564,0.00013,18.88786]
[1779394655442,24.62,77628.62,18.7,0.16408,0.00013,18.76829]
[1779394655794,24.62,77628.62,18.7,0.16408,0.00013,18.76829]
[1779394661484,24.62,77624.7,18.7,0.16358,0.00013,18.72996]
[1779394666519,24.62,77625.68,18.7,0.16372,0.00013,18.74052]
[1779394671554,24.62,77625.4,18.7,0.16369,0.00013,18.73832]
[1779394676589,24.62,77623.08,18.7,0.16339,0.00013,18.71551]
[1779394680948,24.62,77623.31,18.7,0.16343,0.00013,18.71823]
[1779394682120,24.62,77623.11,18.7,0.1634,0.00013,18.71635]
[1779394687667,24.63,77626.36,18.7,0.16384,0.00013,18.74997]
[1779394692701,24.63,77626.49,18.7,0.16387,0.00013,18.75164]
[1779394697737,24.63,77626.43,18.7,0.16386,0.00013,18.75135]
[1779394698917,24.63,77626.43,18.7,0.16386,0.00013,18.75135]
[1779394702950,24.63,77626.43,18.7,0.16386,0.00013,18.75152]
[1779394708062,24.63,77634.36,18.7,0.16492,0.00013,18.83146]
[1779394714863,24.63,77632.65,18.7,0.16466,0.00013,18.81033]
[1779394720127,24.63,77632.62,18.7,0.16466,0.00013,18.8101]
[1779394726948,24.63,77633.44,18.7,0.16477,0.00013,18.81853]
[1779394731983,24.63,77634.19,18.7,0.16487,0.00013,18.82615]
[1779394732745,24.63,77634.19,18.7,0.16487,0.00013,18.82615]
[1779394739034,24.63,77633.81,18.7,0.16482,0.00013,18.82252]
[1779394744070,24.63,77633.2,18.7,0.16475,0.00013,18.8166]
[1779394749104,24.63,77636.59,18.7,0.1652,0.00013,18.85083]
[1779394753474,24.63,77637.97,18.7,0.16538,0.00013,18.86464]
[1779394759112,24.63,77640.13,18.7,0.16567,0.00013,18.88618]
[1779394762288,24.63,77639.92,18.7,0.16563,0.00013,18.88386]
[1779394767367,24.63,77639.41,18.7,0.16556,0.00013,18.8786]
[1779394774280,24.63,77639.05,18.7,0.16549,0.00013,18.8712]
[1779394774873,24.63,77639.05,18.7,0.16549,0.00013,18.8712]
[1779394778206,24.63,77650.95,18.7,0.16708,0.00013,18.99105]
[1779394786364,24.63,77649.83,18.7,0.16693,0.00013,18.9798]
[1779394787865,24.63,77650.91,18.7,0.16708,0.00013,18.99064]
[1779394793414,24.63,77650.94,18.7,0.16708,0.00013,18.99072]
[1779394796464,24.63,77649.89,18.7,0.16693,0.00013,18.97992]
[1779394802477,24.62,77650.1,18.7,0.16694,0.00013,18.98068]
[1779394811540,24.62,77650.06,18.7,0.16692,0.00013,18.97878]
[1779394816575,24.62,77649.96,18.7,0.16689,0.00013,18.97697]
[1779394818158,24.62,77649.96,18.7,0.16689,0.00013,18.97697]
[1779394823674,24.62,77648.89,18.7,0.16674,0.00013,18.96532]
[1779394824072,24.62,77648.85,18.7,0.16673,0.00013,18.96478]
[1779394826343,24.62,77648.72,18.7,0.16671,0.00013,18.96333]
[1779394826890,24.62,77644.48,18.7,0.16614,0.00013,18.92039]
[1779394826959,24.62,77644.48,18.7,0.16614,0.00013,18.92039]
[1779394827373,24.62,77644.48,18.7,0.16614,0.00013,18.92039]
[1779394827470,24.62,77644.48,18.7,0.16614,0.00013,18.92039]
[1779394827659,24.62,77644.48,18.7,0.16614,0.00013,18.92039]
[1779394828370,24.62,77640.39,18.7,0.16559,0.00013,18.87916]
[1779394831914,24.62,77639.89,18.7,0.16553,0.00013,18.87412]
[1779394833328,24.62,77639.92,18.7,0.16551,0.00013,18.87076]
[1779394838449,24.62,77639.92,18.7,0.16551,0.00013,18.87076]
[1779394842037,24.62,77639.92,18.7,0.16551,0.00013,18.87092]
[1779394848315,24.62,77639.18,18.7,0.16542,0.00013,18.86373]
[1779394853834,24.62,77638.94,18.7,0.16539,0.00013,18.86181]
[1779394858869,24.62,77638.47,18.7,0.16533,0.00013,18.85745]
[1779394861718,24.62,77638.7,18.7,0.16536,0.00013,18.85985]
[1779394861892,24.62,77638.4,18.7,0.16533,0.00013,18.85699]
[1779394866927,24.62,77638.31,18.7,0.16532,0.00013,18.85652]
[1779394871962,24.62,77638.25,18.7,0.16532,0.00013,18.85635]
[1779394876997,24.62,77638.46,18.7,0.16535,0.00013,18.8589]
[1779394878054,24.62,77638.46,18.7,0.16535,0.00013,18.8589]
[1779394881698,24.62,77640.59,18.7,0.16564,0.00013,18.88053]
[1779394882033,24.62,77640.92,18.7,0.16568,0.00013,18.88392]
[1779394887068,24.62,77641.23,18.7,0.16573,0.00013,18.88719]
[1779394895126,24.62,77639.79,18.7,0.16551,0.00013,18.86911]
[1779394896974,24.62,77639.76,18.7,0.16551,0.00013,18.86883]
[1779394898755,24.62,77640.17,18.7,0.16556,0.00013,18.87299]
[1779394908216,24.62,77641.01,18.7,0.16568,0.00013,18.88152]
[1779394913252,24.62,77641.33,18.7,0.16572,0.00013,18.88461]
[1779394918600,24.62,77644.9,18.7,0.16619,0.00013,18.9204]
[1779394918621,24.62,77644.9,18.7,0.16619,0.00013,18.9204]
[1779394924329,24.62,77648.56,18.7,0.16668,0.00013,18.95693]
[1779394929364,24.62,77648.4,18.7,0.16665,0.00013,18.95477]
[1779394931755,24.62,77648.51,18.7,0.16666,0.00013,18.95577]
[1779394936941,24.62,77648.17,18.7,0.16661,0.00013,18.95187]
[1779394942455,24.62,77644.62,18.7,0.16613,0.00013,18.91562]
[1779394947490,24.62,77643.9,18.7,0.16603,0.00013,18.90827]
[1779394952526,24.62,77643.54,18.7,0.16595,0.00013,18.9008]
[1779394953443,24.62,77643.54,18.7,0.16595,0.00013,18.9008]
[1779394956378,24.62,77643.39,18.7,0.16593,0.00013,18.89922]
[1779394961591,24.62,77642.94,18.7,0.16587,0.00013,18.89456]
[1779394968642,24.62,77641.98,18.7,0.16574,0.00013,18.88475]
[1779394973644,24.62,77641.43,18.7,0.16567,0.00013,18.87918]
[1779394976930,24.62,77647.7,18.7,0.1665,0.00013,18.94208]
[1779394978705,24.62,77648.4,18.7,0.16659,0.00013,18.94903]
[1779394978767,24.62,77648.4,18.7,0.16659,0.00013,18.94903]
[1779394987779,24.62,77647.16,18.7,0.16642,0.00013,18.9356]
[1779394992814,24.62,77646.08,18.7,0.16627,0.00013,18.92451]
[1779394995699,24.62,77645.99,18.7,0.16626,0.00013,18.92356]
[1779394995709,24.62,77645.99,18.7,0.16626,0.00013,18.92356]
[1779395000871,24.62,77644.14,18.7,0.16601,0.00013,18.90476]
[1779395003683,24.62,77644.25,18.7,0.16602,0.00013,18.90586]
[1779395008927,24.62,77645.12,18.7,0.16614,0.00013,18.91468]
[1779395013962,24.62,77645.01,18.7,0.1661,0.00013,18.90984]
[1779395018998,24.62,77645.58,18.7,0.16617,0.00013,18.91559]
[1779395025471,24.62,77644.55,18.7,0.16604,0.00013,18.90521]
[1779395031031,24.62,77644.71,18.7,0.16606,0.00013,18.90683]
[1779395032766,24.62,77641.39,18.7,0.16562,0.00013,18.87341]
[1779395033723,24.62,77636.21,18.7,0.16493,0.00013,18.82121]
[1779395034462,24.62,77635.66,18.7,0.16485,0.00013,18.81569]
[1779395042511,24.62,77638.18,18.7,0.16519,0.00013,18.84098]
[1779395049230,24.62,77637.11,18.7,0.16505,0.00013,18.83075]
[1779395052810,24.62,77637.1,18.7,0.16505,0.00013,18.8309]
[1779395056252,24.62,77638.18,18.7,0.1652,0.00013,18.8421]
[1779395061314,24.62,77638.7,18.7,0.16528,0.00013,18.84804]
[1779395067272,24.62,77638.42,18.7,0.16525,0.00013,18.84568]
[1779395072391,24.62,77638.58,18.7,0.16526,0.00013,18.84445]
[1779395077427,24.62,77638.48,18.7,0.16525,0.00013,18.84409]
[1779395082464,24.62,77637.77,18.7,0.16517,0.00013,18.83762]
[1779395083641,24.62,77637.77,18.7,0.16517,0.00013,18.83762]
[1779395083964,24.62,77637.77,18.7,0.16517,0.00013,18.83762]
[1779395084351,24.62,77637.65,18.7,0.16515,0.00013,18.83656]
[1779395089514,24.63,77627.36,18.7,0.16381,0.00013,18.73459]
[1779395094357,24.63,77630.36,18.7,0.16422,0.00013,18.76586]
[1779395096761,24.63,77632.23,18.7,0.16447,0.00013,18.78505]
[1779395101094,24.63,77631.74,18.7,0.16442,0.00013,18.78118]
[1779395101098,24.63,77631.74,18.7,0.16442,0.00013,18.78118]
[1779395101105,24.63,77631.74,18.7,0.16442,0.00013,18.78118]
[1779395101118,24.63,77631.74,18.7,0.16442,0.00013,18.78118]
[1779395101147,24.63,77631.74,18.7,0.16442,0.00013,18.78118]
[1779395101490,24.63,77631.74,18.7,0.16442,0.00013,18.78118]
[1779395101627,24.63,77631.74,18.7,0.16442,0.00013,18.78118]
[1779395101697,24.63,77641.87,18.7,0.16577,0.00013,18.88309]
[1779395102940,24.63,77641.87,18.7,0.16577,0.00013,18.88309]
[1779395104712,24.63,77646.77,18.7,0.16643,0.00013,18.93241]
[1779395104854,24.63,77647.05,18.7,0.16647,0.00013,18.9354]
[1779395106683,24.63,77649.82,18.7,0.16684,0.00013,18.96326]
[1779395106755,24.63,77650.03,18.7,0.16686,0.00013,18.96543]
[1779395112676,24.63,77650.3,18.7,0.1669,0.00013,18.96781]
[1779395117709,24.63,77649.73,18.7,0.16681,0.00013,18.96131]
[1779395122745,24.63,77651.76,18.7,0.16707,0.00013,18.98074]
[1779395127780,24.62,77650.72,18.7,0.1669,0.00013,18.9684]
[1779395131965,24.62,77650.5,18.7,0.16685,0.00013,18.96466]
[1779395132669,24.62,77650.25,18.7,0.16679,0.00013,18.95806]
[1779395132815,24.62,77650.18,18.7,0.16677,0.00013,18.95693]
[1779395138857,24.62,77650.05,18.7,0.16672,0.00013,18.9531]
[1779395144576,24.62,77650.29,18.7,0.16673,0.00013,18.95384]
[1779395150945,24.61,77650.34,18.7,0.16669,0.00013,18.951]
[1779395155987,24.61,77649.92,18.7,0.16661,0.00013,18.94471]
[1779395161025,24.61,77649.93,18.7,0.16658,0.00013,18.94278]
[1779395166060,24.6,77648.99,18.7,0.16643,0.00013,18.93132]
[1779395171095,24.6,77648.54,18.7,0.16634,0.00013,18.92484]
[1779395176967,24.6,77648.45,18.7,0.16631,0.00013,18.92239]
[1779395176970,24.6,77648.45,18.7,0.16631,0.00013,18.92239]
[1779395178842,24.6,77648.45,18.7,0.1663,0.00013,18.92163]
[1779395178894,24.6,77648.45,18.7,0.1663,0.00013,18.92163]
[1779395179553,24.6,77646.72,18.7,0.16606,0.00013,18.90347]
[1779395179961,24.6,77646.72,18.7,0.16606,0.00013,18.90347]
[1779395180835,24.6,77643.15,18.7,0.16558,0.00013,18.86721]
[1779395185790,24.59,77643.13,18.7,0.16556,0.00013,18.86592]
[1779395187215,24.59,77644.11,18.7,0.16568,0.00013,18.87527]
[1779395191773,24.59,77643.59,18.7,0.1656,0.00013,18.86906]
[1779395195330,24.59,77643.81,18.7,0.1656,0.00013,18.86693]
[1779395201753,24.59,77635.79,18.7,0.16451,0.00013,18.78504]
[1779395202310,24.59,77635.79,18.7,0.16451,0.00013,18.78498]
[1779395205539,24.59,77635.89,18.7,0.16452,0.00013,18.78587]
[1779395211725,24.59,77640.07,18.7,0.16507,0.00013,18.82731]
[1779395211826,24.59,77640.52,18.7,0.16513,0.00013,18.83173]
[1779395214182,24.59,77639.6,18.7,0.16501,0.00013,18.82255]
[1779395219432,24.59,77639.23,18.7,0.16496,0.00013,18.81915]
[1779395224472,24.59,77636.85,18.7,0.16465,0.00013,18.79547]
[1779395227622,24.59,77634.95,18.7,0.1644,0.00013,18.77652]
[1779395227624,24.59,77634.95,18.7,0.1644,0.00013,18.77652]
[1779395233577,24.59,77635.48,18.7,0.16448,0.00013,18.78249]
[1779395239016,24.59,77639.03,18.7,0.16496,0.00013,18.81857]
[1779395239225,24.59,77639.47,18.7,0.16502,0.00013,18.82315]
[1779395244612,24.59,77638.96,18.7,0.16495,0.00013,18.81827]
[1779395251661,24.59,77638.56,18.7,0.16488,0.00013,18.81093]
[1779395256696,24.59,77638.83,18.7,0.16492,0.00013,18.81399]
[1779395261731,24.59,77638.85,18.7,0.16493,0.00013,18.81453]
[1779395267773,24.59,77638.52,18.7,0.16489,0.00013,18.81158]
[1779395272808,24.59,77638.02,18.7,0.16483,0.00013,18.80684]
[1779395277995,24.59,77638.42,18.7,0.16488,0.00013,18.8111]
[1779395278074,24.59,77638.38,18.7,0.16488,0.00013,18.81075]
[1779395278941,24.59,77623.19,18.7,0.16287,0.00013,18.65776]
[1779395281894,24.59,77623.26,18.7,0.16287,0.00013,18.65841]
[1779395287918,24.59,77622.55,18.7,0.16279,0.00013,18.65161]
[1779395290665,24.59,77622.04,18.7,0.16272,0.00013,18.64658]
[1779395297988,24.6,77621.32,18.7,0.16263,0.00013,18.63977]
[1779395299282,24.6,77621.23,18.7,0.16262,0.00013,18.6389]
[1779395307052,24.6,77620.92,18.7,0.16258,0.00013,18.6361]
[1779395312087,24.6,77619.71,18.7,0.1624,0.00013,18.62034]
[1779395314422,24.6,77619.47,18.7,0.16237,0.00013,18.61798]
[1779395320143,24.6,77620.48,18.7,0.1625,0.00013,18.62816]
[1779395324199,24.6,77625.86,18.7,0.16321,0.00013,18.68213]
[1779395328321,24.6,77625.27,18.7,0.16313,0.00013,18.67587]
[1779395334241,24.59,77623.73,18.7,0.16292,0.00013,18.65988]
[1779395339276,24.59,77622.94,18.7,0.16281,0.00013,18.65159]
[1779395345317,24.59,77623.28,18.7,0.16285,0.00013,18.65465]
[1779395350353,24.59,77622.92,18.7,0.1628,0.00013,18.65071]
[1779395356394,24.59,77622.98,18.7,0.1628,0.00013,18.65092]
[1779395361430,24.59,77623.36,18.7,0.16284,0.00013,18.6541]
[1779395366858,24.59,77623.74,18.7,0.16288,0.00013,18.65736]
[1779395372246,24.59,77624.22,18.7,0.16294,0.00013,18.66151]
[1779395379070,24.59,77623.65,18.7,0.16283,0.00013,18.65115]
[1779395386606,24.59,77623.96,18.7,0.16285,0.00013,18.65313]
[1779395391642,24.59,77624.06,18.7,0.16286,0.00013,18.65352]
[1779395396677,24.59,77624.44,18.7,0.1629,0.00013,18.6567]
[1779395401763,24.59,77628.43,18.7,0.16342,0.00013,18.69635]
[1779395406828,24.58,77630.41,18.7,0.16367,0.00013,18.71534]
[1779395413796,24.58,77629.18,18.7,0.16348,0.00013,18.70142]
[1779395418831,24.58,77629.73,18.7,0.16354,0.00013,18.70604]
[1779395421984,24.58,77629.7,18.7,0.16354,0.00013,18.70555]
[1779395422631,24.58,77629.66,18.7,0.16352,0.00013,18.7046]
[1779395423141,24.58,77629.66,18.7,0.16352,0.00013,18.7046]
[1779395425979,24.58,77641.92,18.7,0.16515,0.00013,18.82778]
[1779395430584,24.58,77641.68,18.7,0.1651,0.00013,18.82425]
[1779395430597,24.58,77641.68,18.7,0.1651,0.00013,18.82425]
[1779395433336,24.58,77641.34,18.7,0.16503,0.00013,18.81669]
[1779395444015,24.57,77641.91,18.7,0.16508,0.00013,18.82084]
[1779395450015,24.57,77641.58,18.7,0.16501,0.00013,18.81583]
[1779395453329,24.57,77642.95,18.7,0.16519,0.00013,18.82911]
[1779395454090,24.57,77643.91,18.7,0.16531,0.00013,18.83843]
[1779395455322,24.57,77646.36,18.7,0.16564,0.00013,18.86314]
[1779395456444,24.57,77647.83,18.7,0.16583,0.00013,18.87753]
[1779395457570,24.57,77647.7,18.7,0.16581,0.00013,18.87597]
[1779395457580,24.57,77647.7,18.7,0.16581,0.00013,18.87597]
[1779395463145,24.57,77646.89,18.7,0.16568,0.00013,18.86614]
[1779395468744,24.57,77647.91,18.7,0.1658,0.00013,18.87576]
[1779395475229,24.56,77648.62,18.7,0.16587,0.00013,18.88087]
[1779395481271,24.56,77649.24,18.7,0.16594,0.00013,18.88576]
[1779395485457,24.56,77649.72,18.7,0.16599,0.00013,18.88972]
[1779395486855,24.56,77654.09,18.7,0.16657,0.00013,18.93356]
[1779395487342,24.56,77654.09,18.7,0.16657,0.00013,18.93356]
[1779395493349,24.56,77660.41,18.7,0.16737,0.00013,18.99191]
[1779395501704,24.56,77660.53,18.7,0.16737,0.00013,18.99144]
[1779395501802,24.56,77660.53,18.7,0.16737,0.00013,18.99144]
[1779395501808,24.56,77660.53,18.7,0.16736,0.00013,18.99123]
[1779395507454,24.56,77660.8,18.7,0.16739,0.00013,18.99304]
[1779395512489,24.55,77661.23,18.7,0.16743,0.00013,18.99663]
[1779395517524,24.55,77661.16,18.7,0.16741,0.00013,18.9952]
[1779395522559,24.55,77661.17,18.7,0.16741,0.00013,18.99459]
[1779395527595,24.55,77661.31,18.7,0.16742,0.00013,18.99532]
[1779395532629,24.55,77662.12,18.7,0.16752,0.00013,19.00279]
[1779395538672,24.55,77662.03,18.7,0.16749,0.00013,19.00104]
[1779395542458,24.55,77664.42,18.7,0.16781,0.00013,19.02485]
[1779395542563,24.55,77665.92,18.7,0.16801,0.00013,19.03982]
[1779395547737,24.55,77670.3,18.7,0.16858,0.00014,19.08273]
[1779395548682,24.55,77670.3,18.7,0.16858,0.00014,19.08273]
[1779395548692,24.55,77670.3,18.7,0.16858,0.00014,19.08273]
[1779395553780,24.55,77670.55,18.7,0.16858,0.00014,19.08023]
[1779395555813,24.55,77670.55,18.7,0.16858,0.00014,19.08023]
[1779395555824,24.55,77670.55,18.7,0.16858,0.00014,19.08023]
[1779395561835,24.54,77671.14,18.7,0.16863,0.00014,19.08459]
[1779395570898,24.54,77671.11,18.7,0.16861,0.00014,19.08266]
[1779395575933,24.54,77671.24,18.7,0.16861,0.00014,19.08313]
[1779395580968,24.54,77671.17,18.7,0.16859,0.00014,19.08163]
[1779395586002,24.54,77671.39,18.7,0.16861,0.00014,19.0831]
[1779395592045,24.54,77671.78,18.7,0.16867,0.00014,19.08723]
[1779395598521,24.54,77669.74,18.7,0.16839,0.00014,19.06636]
[1779395605139,24.54,77670.91,18.7,0.16854,0.00014,19.07767]
[1779395608820,24.54,77671.18,18.7,0.16857,0.00014,19.08026]
[1779395614202,24.54,77671.11,18.7,0.16853,0.00014,19.07536]
[1779395619179,24.54,77671.07,18.7,0.16852,0.00014,19.07471]
[1779395620334,24.54,77671.11,18.7,0.16853,0.00014,19.07506]
[1779395621737,24.54,77671.11,18.7,0.16853,0.00014,19.07494]
[1779395621838,24.54,77671.11,18.7,0.16853,0.00014,19.07488]
[1779395622725,24.54,77671.11,18.7,0.16853,0.00014,19.07488]
[1779395624152,24.54,77671.17,18.7,0.16853,0.00014,19.07543]
[1779395624160,24.54,77671.17,18.7,0.16853,0.00014,19.07543]
[1779395624215,24.54,77671.17,18.7,0.16853,0.00014,19.07543]
[1779395624281,24.54,77671.9,18.7,0.16863,0.00014,19.08274]
[1779395627270,24.54,77681.51,18.7,0.16994,0.00014,19.17972]
[1779395629418,24.53,77681.16,18.7,0.16989,0.00014,19.17603]
[1779395635350,24.53,77680.89,18.7,0.16984,0.00014,19.17233]
[1779395640385,24.53,77681.36,18.7,0.16989,0.00014,19.1763]
[1779395645420,24.53,77682.89,18.7,0.17008,0.00014,19.19073]
[1779395650455,24.53,77684.77,18.7,0.17032,0.00014,19.20851]
[1779395655752,24.53,77684.66,18.7,0.17029,0.00014,19.20633]
[1779395661535,24.53,77684.63,18.7,0.17026,0.00014,19.2041]
[1779395663258,24.52,77684.71,18.7,0.17027,0.00014,19.20462]
[1779395668584,24.52,77684.57,18.7,0.17023,0.00014,19.20148]
[1779395673619,24.52,77684.35,18.7,0.17015,0.00014,19.19408]
[1779395678841,24.52,77684.09,18.7,0.1701,0.00014,19.1903]
[1779395684696,24.52,77682.85,18.7,0.1699,0.00014,19.17576]
[1779395689808,24.52,77682.85,18.7,0.1699,0.00014,19.17576]
[1779395689884,24.52,77682.85,18.7,0.1699,0.00014,19.17576]
[1779395690040,24.52,77682.85,18.7,0.1699,0.00014,19.17576]
[1779395691765,24.51,77675.38,18.7,0.16886,0.00014,19.09866]
[1779395691805,24.51,77675.47,18.7,0.16887,0.00014,19.0994]
[1779395693706,24.51,77678.21,18.7,0.16924,0.00014,19.1269]
[1779395695676,24.51,77686.13,18.7,0.17032,0.00014,19.20642]
[1779395696664,24.51,77686.3,18.7,0.17033,0.00014,19.2078]
[1779395696719,24.51,77686.3,18.7,0.17033,0.00014,19.2078]
[1779395697000,24.51,77686.3,18.7,0.17033,0.00014,19.2078]
[1779395697089,24.51,77686.58,18.7,0.17037,0.00014,19.21029]
[1779395700921,24.51,77686.95,18.7,0.1704,0.00014,19.21298]
[1779395701130,24.51,77686.95,18.7,0.1704,0.00014,19.21298]
[1779395701179,24.51,77686.95,18.7,0.1704,0.00014,19.21298]
[1779395702549,24.51,77688.04,18.7,0.17055,0.00014,19.22364]
[1779395701827,24.51,77703.42,18.7,0.17265,0.00014,19.37851]
[1779395702797,24.51,77703.42,18.7,0.17265,0.00014,19.37851]
[1779395703319,24.51,77703.42,18.7,0.17265,0.00014,19.37851]
[1779395703459,24.51,77703.42,18.7,0.17265,0.00014,19.37851]
[1779395703464,24.51,77703.42,18.7,0.17265,0.00014,19.37851]
[1779395703560,24.51,77703.34,18.7,0.17263,0.00014,19.37697]
[1779395703740,24.51,77703.34,18.7,0.17263,0.00014,19.37697]
[1779395704653,24.51,77704.21,18.7,0.17274,0.00014,19.38546]
[1779395705078,24.51,77704.21,18.7,0.17274,0.00014,19.38546]
[1779395708669,24.51,77707.58,18.7,0.17319,0.00014,19.41848]
[1779395708679,24.51,77707.58,18.7,0.17319,0.00014,19.41848]
[1779395709494,24.51,77707.58,18.7,0.17319,0.00014,19.41848]
[1779395711755,24.51,77710.41,18.7,0.17357,0.00014,19.44589]
[1779395712455,24.51,77710.41,18.7,0.17357,0.00014,19.44589]
[1779395713152,24.5,77711.73,18.7,0.17374,0.00014,19.45827]
[1779395713359,24.5,77711.73,18.7,0.17374,0.00014,19.45827]
[1779395714022,24.5,77711.86,18.7,0.17375,0.00014,19.45938]
[1779395716698,24.5,77711.47,18.7,0.17369,0.00014,19.45504]
[1779395716931,24.5,77712.21,18.7,0.17379,0.00014,19.46232]
[1779395721444,24.5,77713.17,18.7,0.17391,0.00014,19.47088]
[1779395724001,24.5,77716.94,18.7,0.17441,0.00014,19.50747]
[1779395724082,24.5,77716.94,18.7,0.17441,0.00014,19.50747]
[1779395724116,24.5,77716.94,18.7,0.17441,0.00014,19.50747]
[1779395726103,24.5,77725.75,18.7,0.17563,0.00014,19.59587]
[1779395726767,24.5,77725.87,18.7,0.17564,0.00014,19.59658]
[1779395726795,24.5,77725.87,18.7,0.17564,0.00014,19.59658]
[1779395727232,24.5,77725.87,18.7,0.17564,0.00014,19.59658]
[1779395727333,24.5,77726.03,18.7,0.17565,0.00014,19.59769]
[1779395733121,24.49,77726.56,18.7,0.17568,0.00014,19.59758]
[1779395733433,24.49,77726.56,18.7,0.17568,0.00014,19.59758]
[1779395735041,24.49,77713.19,18.7,0.17381,0.00014,19.46205]
[1779395736584,24.49,77711.87,18.7,0.17363,0.00014,19.44854]
[1779395736710,24.49,77711.62,18.7,0.17359,0.00014,19.44566]
[1779395737073,24.49,77711.66,18.7,0.17359,0.00014,19.44607]
[1779395737780,24.49,77711.66,18.7,0.17359,0.00014,19.44607]
[1779395738851,24.49,77710.94,18.7,0.17349,0.00014,19.43859]
[1779395740169,24.49,77709.92,18.7,0.17335,0.00014,19.4279]
[1779395740950,24.49,77706.09,18.7,0.17282,0.00014,19.38924]
[1779395746305,24.49,77701.43,18.7,0.17217,0.00014,19.34188]
[1779395750500,24.49,77700.57,18.7,0.17204,0.00014,19.33234]
[1779395756207,24.49,77700.46,18.7,0.172,0.00014,19.32927]
[1779395761248,24.49,77700.55,18.7,0.17201,0.00014,19.32991]
[1779395768291,24.48,77701.39,18.7,0.17208,0.00014,19.33527]
[1779395776347,24.48,77701.04,18.7,0.172,0.00014,19.32942]
[1779395781382,24.48,77700.93,18.7,0.17196,0.00014,19.32686]
[1779395786418,24.48,77700.44,18.7,0.17188,0.00014,19.32044]
[1779395791452,24.47,77700.54,18.7,0.17185,0.00014,19.31632]
[1779395796487,24.47,77700.59,18.7,0.17183,0.00014,19.31515]
[1779395798105,24.47,77700.55,18.7,0.17182,0.00014,19.31447]
[1779395804543,24.47,77700.16,18.7,0.17175,0.00014,19.30909]
[1779395809578,24.47,77698.61,18.7,0.17152,0.00014,19.29244]
[1779395814613,24.47,77698.68,18.7,0.17152,0.00014,19.29222]
[1779395819648,24.47,77699.52,18.7,0.17162,0.00014,19.2998]
[1779395824683,24.46,77700.79,18.7,0.17178,0.00014,19.3116]
[1779395826966,24.46,77698.65,18.7,0.17148,0.00014,19.28955]
[1779395833745,24.46,77698.57,18.7,0.17144,0.00014,19.28689]
[1779395838781,24.46,77698.83,18.7,0.17146,0.00014,19.2882]
[1779395844823,24.46,77698.93,18.7,0.17145,0.00014,19.28761]
[1779395849858,24.46,77698.86,18.7,0.17142,0.00014,19.28557]
[1779395854893,24.45,77699.02,18.7,0.1714,0.00014,19.28217]
[1779395859928,24.45,77699.73,18.7,0.17148,0.00014,19.28802]
[1779395863015,24.45,77699.38,18.7,0.17143,0.00014,19.28421]
[1779395863402,24.45,77699.38,18.7,0.17143,0.00014,19.28421]
[1779395863527,24.45,77699.38,18.7,0.17143,0.00014,19.28421]
[1779395863586,24.45,77699.25,18.7,0.1714,0.00014,19.28237]
[1779395864646,24.45,77699.25,18.7,0.1714,0.00014,19.28237]
[1779395864724,24.45,77686.51,18.7,0.16965,0.00014,19.15286]
[1779395868359,24.45,77684.99,18.7,0.16943,0.00014,19.13655]
[1779395873583,24.45,77679.18,18.7,0.16863,0.00014,19.07654]
[1779395874489,24.45,77679.15,18.7,0.16862,0.00014,19.07598]
[1779395879604,24.45,77675.98,18.7,0.16818,0.00014,19.04296]
[1779395879711,24.45,77675.98,18.7,0.16818,0.00014,19.04296]
[1779395879803,24.44,77675.26,18.7,0.16807,0.00014,19.03507]
[1779395881723,24.44,77668.73,18.7,0.16719,0.00014,18.96892]
[1779395887121,24.44,77658.3,18.7,0.16577,0.00013,18.86265]
[1779395887811,24.44,77658.3,18.7,0.16577,0.00013,18.86265]
[1779395896522,24.44,77656.69,18.7,0.16555,0.00013,18.84598]
[1779395896850,24.44,77656.69,18.7,0.16555,0.00013,18.84573]
[1779395896901,24.44,77656.69,18.7,0.16555,0.00013,18.84573]
[1779395897567,24.44,77656.69,18.7,0.16555,0.00013,18.84573]
[1779395897624,24.44,77656.69,18.7,0.16555,0.00013,18.84573]
[1779395901935,24.44,77649.89,18.7,0.16463,0.00013,18.77672]
[1779395902226,24.44,77649.89,18.7,0.16463,0.00013,18.77672]
[1779395902228,24.44,77649.89,18.7,0.16463,0.00013,18.77672]
[1779395902261,24.44,77649.89,18.7,0.16463,0.00013,18.77672]
[1779395905282,24.44,77645.57,18.7,0.16406,0.00013,18.73313]
[1779395911291,24.44,77645.48,18.7,0.16403,0.00013,18.72924]
[1779395912058,24.44,77645.48,18.7,0.16403,0.00013,18.72924]
[1779395916729,24.44,77645.92,18.7,0.16409,0.00013,18.73398]
[1779395916830,24.44,77645.84,18.7,0.16409,0.00013,18.73342]
[1779395922506,24.44,77642.88,18.7,0.16369,0.00013,18.70358]
[1779395922564,24.44,77642.88,18.7,0.16369,0.00013,18.70358]
[1779395922623,24.44,77642.88,18.7,0.16369,0.00013,18.70358]
[1779395928527,24.45,77631.18,18.7,0.16215,0.00013,18.58612]
[1779395934452,24.45,77632.74,18.7,0.16238,0.00013,18.60373]
[1779395939487,24.45,77631.05,18.7,0.16218,0.00013,18.58791]
[1779395944522,24.45,77629.0,18.7,0.16192,0.00013,18.56852]
[1779395948566,24.45,77630.07,18.7,0.16208,0.00013,18.58025]
[1779395954749,24.45,77630.59,18.7,0.16216,0.00013,18.58637]
[1779395960634,24.46,77634.92,18.7,0.16277,0.00013,18.63301]
[1779395961486,24.46,77634.92,18.7,0.16277,0.00013,18.63301]
[1779395965058,24.46,77636.01,18.7,0.16293,0.00013,18.64492]
[1779395970705,24.46,77638.57,18.7,0.16328,0.00013,18.67201]
[1779395975740,24.46,77634.19,18.7,0.16268,0.00013,18.624]
[1779395981794,24.46,77630.65,18.7,0.16221,0.00013,18.58842]
[1779395981955,24.46,77630.34,18.7,0.16217,0.00013,18.58544]
[1779395982437,24.46,77630.34,18.7,0.16217,0.00013,18.58544]
[1779395982451,24.46,77630.34,18.7,0.16217,0.00013,18.58544]
[1779395985297,24.46,77625.57,18.7,0.16155,0.00013,18.53746]
[1779395986705,24.46,77625.57,18.7,0.16155,0.00013,18.53746]
[1779395991379,24.46,77621.46,18.7,0.16102,0.00013,18.49693]
[1779395996888,24.46,77620.43,18.7,0.1609,0.00013,18.48765]
[1779396001924,24.47,77619.42,18.7,0.16078,0.00013,18.47846]
[1779396006959,24.47,77616.28,18.7,0.16038,0.00013,18.44769]
[1779396018036,24.47,77616.55,18.7,0.16044,0.00013,18.45284]
[1779396024078,24.47,77619.99,18.7,0.16091,0.00013,18.48866]
[1779396029113,24.47,77619.81,18.7,0.1609,0.00013,18.48757]
[1779396035157,24.47,77617.75,18.7,0.16061,0.00013,18.46398]
[1779396040486,24.48,77617.75,18.7,0.16063,0.00013,18.46483]
[1779396046234,24.48,77614.0,18.7,0.16015,0.00013,18.42805]
[1779396049545,24.48,77614.0,18.7,0.16015,0.00013,18.42847]
[1779396051202,24.48,77604.58,18.7,0.15892,0.00013,18.33359]
[1779396056182,24.48,77603.4,18.7,0.15879,0.00013,18.32278]
[1779396056193,24.48,77603.4,18.7,0.15879,0.00013,18.32278]
[1779396056735,24.48,77603.4,18.7,0.15879,0.00013,18.32278]
[1779396058750,24.48,77588.98,18.7,0.15692,0.00013,18.17772]
[1779396061685,24.48,77581.54,18.7,0.15597,0.00013,18.10339]
[1779396061896,24.48,77586.8,18.7,0.15666,0.00013,18.15761]
[1779396066727,24.48,77592.49,18.7,0.15741,0.00013,18.2157]
[1779396066812,24.49,77592.77,18.7,0.15745,0.00013,18.21933]
[1779396072417,24.49,77591.84,18.7,0.15736,0.00013,18.21206]
[1779396077452,24.49,77597.47,18.7,0.15812,0.00013,18.27117]
[1779396082221,24.49,77597.63,18.7,0.15816,0.00013,18.27434]
[1779396083932,24.49,77599.65,18.7,0.15843,0.00013,18.29517]
[1779396083990,24.49,77599.65,18.7,0.15843,0.00013,18.29517]
[1779396084221,24.49,77600.07,18.7,0.1585,0.00013,18.30015]
[1779396084501,24.49,77602.47,18.7,0.15881,0.00013,18.32443]
[1779396085383,24.49,77602.47,18.7,0.15881,0.00013,18.32443]
[1779396086525,24.49,77603.92,18.7,0.159,0.00013,18.3391]
[1779396092861,24.49,77608.16,18.7,0.15954,0.00013,18.3788]
[1779396095446,24.5,77609.91,18.7,0.15977,0.00013,18.39674]
[1779396095940,24.5,77610.15,18.7,0.1598,0.00013,18.39932]
[1779396101622,24.5,77611.37,18.7,0.15997,0.00013,18.41197]
[1779396106657,24.5,77611.99,18.7,0.16005,0.00013,18.41844]
[1779396111692,24.5,77612.13,18.7,0.16007,0.00013,18.41998]
[1779396116728,24.5,77612.24,18.7,0.16009,0.00013,18.42121]
[1779396119626,24.5,77612.06,18.7,0.16006,0.00013,18.41943]
[1779396119632,24.5,77612.06,18.7,0.16006,0.00013,18.41943]
[1779396121694,24.5,77611.94,18.7,0.16005,0.00013,18.41825]
[1779396121769,24.5,77611.77,18.7,0.16003,0.00013,18.41655]
[1779396126804,24.5,77612.18,18.7,0.16008,0.00013,18.42074]
[1779396131839,24.5,77607.84,18.7,0.15951,0.00013,18.37691]
[1779396136977,24.5,77607.58,18.7,0.15948,0.00013,18.37434]
[1779396144624,24.5,77603.6,18.7,0.15897,0.00013,18.33487]
[1779396149753,24.5,77594.75,18.7,0.15781,0.00013,18.24498]
[1779396152070,24.5,77594.8,18.7,0.15782,0.00013,18.24545]
[1779396152124,24.5,77594.73,18.7,0.15778,0.00013,18.24096]
[1779396159028,24.5,77595.47,18.7,0.15787,0.00013,18.2482]
[1779396163418,24.5,77601.04,18.7,0.1586,0.00013,18.30437]
[1779396163478,24.5,77601.04,18.7,0.1586,0.00013,18.30437]
[1779396164063,24.5,77603.62,18.7,0.15894,0.00013,18.33053]
[1779396169098,24.5,77604.04,18.7,0.15899,0.00013,18.33507]
[1779396175293,24.5,77603.62,18.7,0.15894,0.00013,18.3312]
[1779396176697,24.5,77603.62,18.7,0.15895,0.00013,18.3314]
[1779396176702,24.5,77603.62,18.7,0.15895,0.00013,18.3315]
[1779396183678,24.5,77603.69,18.7,0.15895,0.00013,18.33161]
[1779396189239,24.5,77603.19,18.7,0.15887,0.00013,18.32524]
[1779396194274,24.49,77603.56,18.7,0.15891,0.00013,18.32833]
[1779396196693,24.49,77603.56,18.7,0.15891,0.00013,18.32833]
[1779396196794,24.49,77603.56,18.7,0.1589,0.00013,18.32806]
[1779396201397,24.49,77603.79,18.7,0.15893,0.00013,18.33024]
[1779396201549,24.49,77603.79,18.7,0.15893,0.00013,18.33024]
[1779396202099,24.49,77603.79,18.7,0.15893,0.00013,18.33024]
[1779396204249,24.49,77613.43,18.7,0.16019,0.00013,18.42775]
[1779396210386,24.49,77620.83,18.7,0.16116,0.00013,18.50181]
[1779396215422,24.49,77620.42,18.7,0.16107,0.00013,18.49326]
[1779396218738,24.49,77624.42,18.7,0.16159,0.00013,18.5335]
[1779396218870,24.49,77624.19,18.7,0.16156,0.00013,18.53105]
[1779396225492,24.49,77623.54,18.7,0.16147,0.00013,18.52387]
[1779396226835,24.49,77623.54,18.7,0.16147,0.00013,18.52387]
[1779396228482,24.49,77623.56,18.7,0.16147,0.00013,18.52397]
[1779396228715,24.49,77624.16,18.7,0.16155,0.00013,18.52997]
[1779396234555,24.49,77625.78,18.7,0.16175,0.00013,18.54575]
[1779396242611,24.49,77626.0,18.7,0.16177,0.00013,18.54713]
[1779396247646,24.49,77624.75,18.7,0.1616,0.00013,18.53396]
[1779396254695,24.49,77626.96,18.7,0.16188,0.00013,18.55563]
[1779396261744,24.49,77626.94,18.7,0.16187,0.00013,18.55492]
[1779396271814,24.49,77626.91,18.7,0.16184,0.00013,18.5505]
[1779396276850,24.49,77626.83,18.7,0.16183,0.00013,18.54965]
[1779396281886,24.49,77625.96,18.7,0.16171,0.00013,18.54088]
[1779396286922,24.49,77625.62,18.7,0.16167,0.00013,18.53759]
[1779396291957,24.49,77625.96,18.7,0.16171,0.00013,18.54087]
[1779396295424,24.49,77625.78,18.7,0.16169,0.00013,18.53885]
[1779396298000,24.49,77627.46,18.7,0.16191,0.00013,18.55575]
[1779396298692,24.49,77627.46,18.7,0.16191,0.00013,18.55575]
[1779396300518,24.49,77630.88,18.7,0.16236,0.00013,18.59022]
[1779396300524,24.49,77630.88,18.7,0.16236,0.00013,18.59022]
[1779396300765,24.49,77630.88,18.7,0.16236,0.00013,18.59022]
[1779396301014,24.49,77630.88,18.7,0.16236,0.00013,18.59022]
[1779396301153,24.48,77639.04,18.7,0.16344,0.00013,18.67255]
[1779396310097,24.48,77644.29,18.7,0.16411,0.00013,18.72313]
[1779396312429,24.48,77644.65,18.7,0.16414,0.00013,18.72578]
[1779396313118,24.48,77644.75,18.7,0.16415,0.00013,18.72653]
[1779396318153,24.48,77644.6,18.7,0.16411,0.00013,18.72367]
[1779396323188,24.48,77644.93,18.7,0.16414,0.00013,18.72571]
[1779396329230,24.47,77645.3,18.7,0.16417,0.00013,18.72785]
[1779396334265,24.47,77645.24,18.7,0.16411,0.00013,18.72219]
[1779396340307,24.47,77645.42,18.7,0.16412,0.00013,18.72242]
[1779396345342,24.47,77647.64,18.7,0.1644,0.00013,18.74356]
[1779396350377,24.47,77647.67,18.7,0.16438,0.00013,18.7424]
[1779396356103,24.46,77647.51,18.7,0.16434,0.00013,18.73936]
[1779396361454,24.46,77647.44,18.7,0.16431,0.00013,18.73694]
[1779396365098,24.46,77647.32,18.7,0.16428,0.00013,18.73489]
[1779396365183,24.46,77647.32,18.7,0.16428,0.00013,18.73489]
[1779396365893,24.46,77653.4,18.7,0.16509,0.00013,18.79628]
[1779396366428,24.46,77655.12,18.7,0.16532,0.00013,18.8137]
[1779396371919,24.46,77656.83,18.7,0.16554,0.00013,18.8304]
[1779396377855,24.46,77656.81,18.7,0.16553,0.00013,18.82927]
[1779396382819,24.46,77657.55,18.7,0.16562,0.00013,18.83629]
[1779396383753,24.46,77657.73,18.7,0.16564,0.00013,18.83761]
[1779396384826,24.46,77662.21,18.7,0.16624,0.00013,18.88258]
[1779396391672,24.45,77660.55,18.7,0.16597,0.00013,18.86044]
[1779396401742,24.45,77662.28,18.7,0.16618,0.00013,18.87628]
[1779396406777,24.45,77661.13,18.7,0.16601,0.00013,18.86364]
[1779396414833,24.45,77662.07,18.7,0.16611,0.00013,18.87178]
[1779396419743,24.45,77663.41,18.7,0.16629,0.00013,18.88502]
[1779396429361,24.45,77664.26,18.7,0.16638,0.00013,18.89153]
[1779396434978,24.44,77664.41,18.7,0.16638,0.00013,18.89208]
[1779396440013,24.44,77664.16,18.7,0.16634,0.00013,18.88878]
[1779396446055,24.44,77663.25,18.7,0.16621,0.00013,18.87872]
[1779396451090,24.44,77664.54,18.7,0.16634,0.00013,18.88732]
[1779396451384,24.44,77664.54,18.7,0.16634,0.00013,18.88732]
[1779396452953,24.44,77664.89,18.7,0.16639,0.00013,18.89053]
[1779396452961,24.44,77664.89,18.7,0.16639,0.00013,18.89053]
[1779396453008,24.44,77664.89,18.7,0.16639,0.00013,18.89053]
[1779396453154,24.44,77664.89,18.7,0.16639,0.00013,18.89053]
[1779396453292,24.44,77664.89,18.7,0.16639,0.00013,18.89053]
[1779396453160,24.44,77671.37,18.7,0.16726,0.00014,18.95619]
[1779396454893,24.44,77678.74,18.7,0.16826,0.00014,19.03088]
[1779396455284,24.44,77678.74,18.7,0.16826,0.00014,19.03088]
[1779396462168,24.44,77678.86,18.7,0.16826,0.00014,19.03085]
[1779396467203,24.44,77679.06,18.7,0.16828,0.00014,19.03193]
[1779396472379,24.44,77679.03,18.7,0.16826,0.00014,19.0308]
[1779396472461,24.44,77679.06,18.7,0.16826,0.00014,19.03068]
[1779396472595,24.44,77679.06,18.7,0.16826,0.00014,19.03068]
[1779396474722,24.44,77687.77,18.7,0.16944,0.00014,19.1185]
[1779396475137,24.44,77687.77,18.7,0.16944,0.00014,19.1185]
[1779396477595,24.43,77691.99,18.7,0.17001,0.00014,19.1605]
[1779396483338,24.43,77691.03,18.7,0.16985,0.00014,19.14897]
[1779396488373,24.43,77697.84,18.7,0.17076,0.00014,19.21629]
[1779396493408,24.43,77700.54,18.7,0.1711,0.00014,19.24165]
[1779396505594,24.43,77701.27,18.7,0.17119,0.00014,19.24823]
[1779396507284,24.42,77702.28,18.7,0.17131,0.00014,19.2568]
[1779396507292,24.42,77705.34,18.7,0.17173,0.00014,19.28782]
[1779396507743,24.42,77705.34,18.7,0.17173,0.00014,19.28782]
[1779396508218,24.42,77705.34,18.7,0.17173,0.00014,19.28782]
[1779396508319,24.42,77706.18,18.7,0.17184,0.00014,19.29627]
[1779396513908,24.42,77706.28,18.7,0.17183,0.00014,19.29342]
[1779396520068,24.42,77714.53,18.7,0.17296,0.00014,19.37661]
[1779396521742,24.42,77714.67,18.7,0.17298,0.00014,19.37775]
[1779396521844,24.42,77714.9,18.7,0.17301,0.00014,19.37995]
[1779396527807,24.42,77715.98,18.7,0.17315,0.00014,19.39008]
[1779396530437,24.42,77716.52,18.7,0.17321,0.00014,19.39499]
[1779396530823,24.42,77716.61,18.7,0.17322,0.00014,19.39561]
[1779396530847,24.42,77716.61,18.7,0.17322,0.00014,19.39561]
[1779396530919,24.42,77716.61,18.7,0.17322,0.00014,19.39561]
[1779396531008,24.42,77716.61,18.7,0.17322,0.00014,19.39561]
[1779396531254,24.42,77716.61,18.7,0.17322,0.00014,19.39561]
[1779396531939,24.42,77722.39,18.7,0.17402,0.00014,19.45384]
[1779396531951,24.42,77722.39,18.7,0.17402,0.00014,19.45384]
[1779396532175,24.42,77722.39,18.7,0.17402,0.00014,19.45384]
[1779396532361,24.42,77722.39,18.7,0.17402,0.00014,19.45384]
[1779396532382,24.42,77727.83,18.7,0.17477,0.00014,19.50844]
[1779396532746,24.42,77727.83,18.7,0.17477,0.00014,19.50844]
[1779396538414,24.42,77737.67,18.7,0.17613,0.00014,19.60683]
[1779396543353,24.42,77739.43,18.7,0.17635,0.00014,19.62276]
[1779396547616,24.41,77739.81,18.7,0.17638,0.00014,19.6252]
[1779396547687,24.41,77739.81,18.7,0.17638,0.00014,19.6252]
[1779396552488,24.41,77735.78,18.7,0.17579,0.00014,19.58258]
[1779396556181,24.41,77727.44,18.7,0.17461,0.00014,19.497]
[1779396561738,24.41,77725.84,18.7,0.17437,0.00014,19.47974]
[1779396561889,24.41,77725.85,18.7,0.17437,0.00014,19.47944]
[1779396563643,24.41,77725.85,18.7,0.17437,0.00014,19.47944]
[1779396568938,24.4,77725.13,18.7,0.17423,0.00014,19.46964]
[1779396576180,24.4,77725.56,18.7,0.17425,0.00014,19.4689]
[1779396583039,24.4,77723.7,18.7,0.17394,0.00014,19.44675]
[1779396589808,24.39,77722.96,18.7,0.17382,0.00014,19.43786]
[1779396589958,24.39,77722.96,18.7,0.17382,0.00014,19.43786]
[1779396595473,24.39,77714.74,18.7,0.17266,0.00014,19.35314]
[1779396597987,24.39,77714.77,18.7,0.17265,0.00014,19.35265]
[1779396604866,24.39,77719.99,18.7,0.17338,0.00014,19.40557]
[1779396605010,24.39,77719.99,18.7,0.17338,0.00014,19.40557]
[1779396605049,24.39,77719.99,18.7,0.17338,0.00014,19.40557]
[1779396610232,24.39,77725.95,18.7,0.17419,0.00014,19.46453]
[1779396615268,24.39,77724.75,18.7,0.174,0.00014,19.45096]
[1779396616460,24.39,77724.75,18.7,0.174,0.00014,19.45096]
[1779396621685,24.39,77727.27,18.7,0.17433,0.00014,19.47481]
[1779396627050,24.38,77725.05,18.7,0.174,0.00014,19.45142]
[1779396632388,24.38,77723.3,18.7,0.1737,0.00014,19.42768]
[1779396637423,24.38,77728.41,18.7,0.1744,0.00014,19.47813]
[1779396643607,24.38,77728.41,18.7,0.17437,0.00014,19.47655]
[1779396645688,24.38,77730.17,18.7,0.17461,0.00014,19.49344]
[1779396646800,24.37,77729.81,18.7,0.17454,0.00014,19.48903]
[1779396653535,24.37,77724.75,18.7,0.17381,0.00014,19.43586]
[1779396659577,24.37,77725.17,18.7,0.17385,0.00014,19.43838]
[1779396664612,24.37,77726.07,18.7,0.17396,0.00014,19.44641]
[1779396673675,24.37,77726.08,18.7,0.17393,0.00014,19.44453]
[1779396676800,24.37,77726.08,18.7,0.17393,0.00014,19.44453]
[1779396683169,24.36,77719.71,18.7,0.17303,0.00014,19.37851]
[1779396687150,24.36,77719.22,18.7,0.17294,0.00014,19.37247]
[1779396687792,24.36,77715.52,18.7,0.17243,0.00014,19.33477]
[1779396687854,24.36,77715.52,18.7,0.17243,0.00014,19.33477]
[1779396688385,24.36,77715.52,18.7,0.17243,0.00014,19.33477]
[1779396688447,24.36,77705.19,18.7,0.171,0.00014,19.22977]
[1779396693817,24.36,77699.45,18.7,0.17018,0.00014,19.16695]
[1779396695773,24.36,77699.34,18.7,0.17016,0.00014,19.16569]
[1779396695956,24.36,77699.34,18.7,0.17016,0.00014,19.16569]
[1779396696313,24.36,77699.34,18.7,0.17016,0.00014,19.16569]
[1779396696425,24.36,77699.34,18.7,0.17016,0.00014,19.16569]
[1779396696901,24.36,77696.86,18.7,0.16982,0.00014,19.14035]
[1779396701717,24.36,77690.13,18.7,0.16889,0.00014,19.07177]
[1779396703316,24.36,77690.09,18.7,0.16889,0.00014,19.07132]
[1779396708309,24.36,77683.66,18.7,0.16801,0.00014,19.00608]
[1779396711277,24.36,77683.19,18.7,0.16795,0.00014,19.00139]
[1779396711726,24.36,77681.97,18.7,0.16778,0.00014,18.98902]
[1779396711734,24.36,77681.97,18.7,0.16778,0.00014,18.98902]
[1779396712307,24.36,77681.97,18.7,0.16778,0.00014,18.98902]
[1779396712422,24.36,77681.97,18.7,0.16778,0.00014,18.98902]
[1779396712585,24.36,77681.97,18.7,0.16778,0.00014,18.98902]
[1779396714615,24.36,77670.13,18.7,0.16617,0.00014,18.8687]
[1779396715088,24.36,77669.81,18.7,0.16613,0.00014,18.86552]
[1779396717876,24.36,77667.75,18.7,0.16586,0.00014,18.84486]
[1779396717882,24.36,77667.75,18.7,0.16586,0.00014,18.84486]
[1779396718550,24.36,77667.75,18.7,0.16586,0.00014,18.84486]
[1779396718922,24.36,77663.68,18.7,0.16531,0.00013,18.80373]
[1779396722092,24.36,77656.54,18.7,0.16436,0.00013,18.73159]
[1779396727335,24.36,77655.25,18.7,0.1642,0.00013,18.71964]
[1779396730334,24.36,77653.71,18.7,0.164,0.00013,18.70475]
[1779396730643,24.36,77653.71,18.7,0.164,0.00013,18.70475]
[1779396736062,24.37,77653.23,18.7,0.16396,0.00013,18.70154]
[1779396741175,24.37,77654.77,18.7,0.1642,0.00013,18.71959]
[1779396742480,24.37,77654.77,18.7,0.1642,0.00013,18.71959]
[1779396749232,24.37,77652.64,18.7,0.16395,0.00013,18.70079]
[1779396755274,24.38,77652.62,18.7,0.16396,0.00013,18.6992]
[1779396760309,24.38,77651.94,18.7,0.16389,0.00013,18.69424]
[1779396767359,24.38,77652.44,18.7,0.164,0.00013,18.70197]
[1779396773401,24.39,77651.0,18.7,0.16383,0.00013,18.68964]
[1779396774659,24.39,77651.0,18.7,0.16383,0.00013,18.68964]
[1779396775456,24.39,77645.85,18.7,0.16315,0.00013,18.63773]
[1779396775679,24.39,77642.73,18.7,0.16274,0.00013,18.60663]
[1779396776238,24.39,77642.73,18.7,0.16274,0.00013,18.60663]
[1779396776784,24.39,77631.58,18.7,0.16126,0.00013,18.49335]
[1779396777192,24.39,77631.58,18.7,0.16126,0.00013,18.49335]
[1779396777429,24.39,77627.91,18.7,0.16077,0.00013,18.45622]
[1779396777901,24.39,77627.91,18.7,0.16077,0.00013,18.45622]
[1779396778055,24.39,77627.91,18.7,0.16077,0.00013,18.45622]
[1779396778712,24.39,77627.91,18.7,0.16077,0.00013,18.45622]
[1779396780884,24.39,77624.11,18.7,0.16029,0.00013,18.41931]
[1779396782352,24.39,77625.34,18.7,0.16047,0.00013,18.43246]
[1779396782510,24.39,77625.34,18.7,0.16047,0.00013,18.43246]
[1779396783339,24.39,77626.01,18.7,0.16056,0.00013,18.43985]
[1779396783417,24.39,77626.01,18.7,0.16056,0.00013,18.43985]
[1779396784094,24.39,77620.72,18.7,0.15987,0.00013,18.38669]
[1779396784872,24.39,77610.32,18.7,0.15852,0.00013,18.28229]
[1779396784909,24.39,77610.32,18.7,0.15852,0.00013,18.28229]
[1779396784917,24.39,77610.32,18.7,0.15852,0.00013,18.28229]
[1779396785529,24.39,77610.32,18.7,0.15852,0.00013,18.28229]
[1779396785631,24.39,77601.58,18.7,0.15738,0.00013,18.19354]
[1779396787490,24.39,77599.03,18.7,0.15705,0.00013,18.16813]
[1779396791706,24.4,77590.99,18.7,0.15604,0.00013,18.08903]
[1779396798283,24.4,77588.66,18.7,0.1558,0.00013,18.07042]
[1779396806633,24.41,77593.12,18.7,0.15648,0.00013,18.12305]
[1779396811746,24.42,77594.78,18.7,0.15673,0.00013,18.14257]
[1779396811779,24.42,77595.53,18.7,0.15681,0.00013,18.14712]
[1779396812392,24.42,77595.53,18.7,0.15681,0.00013,18.14712]
[1779396816333,24.42,77595.96,18.7,0.1569,0.00013,18.15405]
[1779396816703,24.42,77596.87,18.7,0.15703,0.00013,18.16422]
[1779396816780,24.42,77596.87,18.7,0.15703,0.00013,18.16422]
[1779396819083,24.42,77596.86,18.7,0.15705,0.00013,18.16598]
[1779396819724,24.43,77596.85,18.7,0.15706,0.00013,18.1665]
[1779396819957,24.43,77596.85,18.7,0.15706,0.00013,18.1665]
[1779396820731,24.43,77596.25,18.7,0.15699,0.00013,18.16134]
[1779396820773,24.43,77596.25,18.7,0.15699,0.00013,18.16134]
[1779396821967,24.43,77596.53,18.7,0.15704,0.00013,18.16511]
[1779396827780,24.43,77596.56,18.7,0.15709,0.00013,18.16909]
[1779396830634,24.43,77596.56,18.7,0.15709,0.00013,18.16909]
[1779396830735,24.43,77594.64,18.7,0.15687,0.00013,18.15147]
[1779396831580,24.43,77594.64,18.7,0.15687,0.00013,18.15147]
[1779396832726,24.44,77592.76,18.7,0.15664,0.00013,18.13339]
[1779396832816,24.44,77589.7,18.7,0.15625,0.00013,18.10339]
[1779396837851,24.44,77589.75,18.7,0.15632,0.00013,18.1087]
[1779396842041,24.45,77590.09,18.7,0.1564,0.00013,18.11499]
[1779396848934,24.46,77596.9,18.7,0.15738,0.00013,18.19086]
[1779396854976,24.46,77597.34,18.7,0.1575,0.00013,18.2003]
[1779396858651,24.46,77597.55,18.7,0.15755,0.00013,18.20408]
[1779396858714,24.46,77597.55,18.7,0.15755,0.00013,18.20408]
[1779396858808,24.46,77597.55,18.7,0.15755,0.00013,18.20408]
[1779396858740,24.47,77597.65,18.7,0.15759,0.00013,18.20674]
[1779396859550,24.47,77597.65,18.7,0.15759,0.00013,18.20674]
[1779396859861,24.47,77605.04,18.7,0.15855,0.00013,18.28156]
[1779396860014,24.47,77606.54,18.7,0.15876,0.00013,18.29751]
[1779396865048,24.47,77606.89,18.7,0.15884,0.00013,18.3037]
[1779396870083,24.47,77605.89,18.7,0.15874,0.00013,18.29617]
[1779396877132,24.48,77606.23,18.7,0.15881,0.00013,18.2995]
[1779396883414,24.48,77606.04,18.7,0.15881,0.00013,18.29956]
[1779396885162,24.48,77601.56,18.7,0.15824,0.00013,18.25569]
[1779396885163,24.48,77601.56,18.7,0.15824,0.00013,18.25569]
[1779396890227,24.49,77595.87,18.7,0.15755,0.00013,18.20173]
[1779396892021,24.49,77595.8,18.7,0.15755,0.00013,18.20162]
[1779396897276,24.49,77598.72,18.7,0.15797,0.00013,18.2346]
[1779396902028,24.5,77604.31,18.7,0.15874,0.00013,18.29363]
[1779396908353,24.5,77613.26,18.7,0.15994,0.00013,18.38614]
[1779396913367,24.5,77613.2,18.7,0.15995,0.00013,18.38679]
[1779396920437,24.51,77613.43,18.7,0.16001,0.00013,18.39169]
[1779396925472,24.51,77613.61,18.7,0.16005,0.00013,18.39514]
[1779396930507,24.51,77613.44,18.7,0.16005,0.00013,18.39507]
[1779396935543,24.51,77613.57,18.7,0.16007,0.00013,18.39437]
[1779396941585,24.51,77616.93,18.7,0.16054,0.00013,18.43015]
[1779396947627,24.52,77614.73,18.7,0.16027,0.00013,18.40973]
[1779396961725,24.52,77612.32,18.7,0.16001,0.00013,18.3899]
[1779396967766,24.53,77612.23,18.7,0.16003,0.00013,18.391]
[1779396971029,24.53,77614.14,18.7,0.16029,0.00013,18.41125]
[1779396971040,24.53,77614.14,18.7,0.16029,0.00013,18.41125]
[1779396977837,24.53,77613.85,18.7,0.16028,0.00013,18.4106]
[1779396985893,24.53,77613.87,18.7,0.16032,0.00013,18.41303]
[1779396991934,24.53,77615.99,18.7,0.16059,0.00013,18.43233]
[1779396997976,24.54,77615.97,18.7,0.16061,0.00013,18.43372]
[1779397003012,24.54,77615.41,18.7,0.16056,0.00013,18.42943]
[1779397008047,24.54,77615.61,18.7,0.1606,0.00013,18.43283]
[1779397013082,24.54,77613.33,18.7,0.16032,0.00013,18.41126]
[1779397018117,24.54,77613.09,18.7,0.16031,0.00013,18.41036]
[1779397023152,24.55,77613.19,18.7,0.16034,0.00013,18.41288]
[1779397030675,24.55,77613.19,18.7,0.16036,0.00013,18.41437]
[1779397030688,24.55,77613.19,18.7,0.16036,0.00013,18.41437]
[1779397036243,24.55,77613.64,18.7,0.16045,0.00013,18.42112]
[1779397041278,24.55,77613.68,18.7,0.16047,0.00013,18.42283]
[1779397046313,24.55,77614.42,18.7,0.16059,0.00013,18.43155]
[1779397051349,24.56,77613.79,18.7,0.1605,0.00013,18.42274]
[1779397056383,24.56,77613.05,18.7,0.16042,0.00013,18.41661]
[1779397061419,24.56,77615.59,18.7,0.16077,0.00013,18.44349]
[1779397066454,24.56,77617.59,18.7,0.16104,0.00013,18.46478]
[1779397071798,24.56,77620.69,18.7,0.16146,0.00013,18.49691]
[1779397076817,24.56,77622.03,18.7,0.16165,0.00013,18.51124]
[1779397082840,24.56,77621.98,18.7,0.16166,0.00013,18.5115]
[1779397088608,24.57,77622.0,18.7,0.16168,0.00013,18.51297]
[1779397093615,24.57,77622.74,18.7,0.16178,0.00013,18.52111]
[1779397098680,24.57,77628.98,18.7,0.16262,0.00013,18.58463]
[1779397102987,24.57,77628.98,18.7,0.16262,0.00013,18.58463]
[1779397108848,24.57,77629.71,18.7,0.16272,0.00013,18.59258]
[1779397115800,24.57,77629.87,18.7,0.16274,0.00013,18.59208]
[1779397120835,24.57,77630.42,18.7,0.16282,0.00013,18.59804]
[1779397126080,24.57,77629.78,18.7,0.16273,0.00013,18.59159]
[1779397126092,24.57,77629.78,18.7,0.16273,0.00013,18.59159]
[1779397132076,24.57,77627.02,18.7,0.16237,0.00013,18.5638]
[1779397132870,24.57,77628.9,18.7,0.16262,0.00013,18.58276]
[1779397134087,24.57,77627.86,18.7,0.16248,0.00013,18.57233]
[1779397139525,24.57,77628.16,18.7,0.16252,0.00013,18.57549]
[1779397139532,24.57,77628.16,18.7,0.16252,0.00013,18.57549]
[1779397140928,24.57,77631.8,18.7,0.163,0.00013,18.6122]
[1779397141177,24.57,77635.4,18.7,0.16349,0.00013,18.64888]
[1779397141190,24.57,77635.4,18.7,0.16349,0.00013,18.64888]
[1779397141305,24.57,77635.4,18.7,0.16349,0.00013,18.64888]
[1779397141608,24.57,77635.4,18.7,0.16349,0.00013,18.64888]
[1779397142413,24.57,77636.7,18.7,0.16366,0.00013,18.66211]
[1779397142990,24.57,77644.56,18.7,0.16471,0.00013,18.74165]
[1779397147223,24.57,77644.8,18.7,0.16475,0.00013,18.74489]
[1779397148029,24.57,77644.15,18.7,0.16467,0.00013,18.73875]
[1779397149037,24.57,77644.15,18.7,0.16467,0.00013,18.73875]
[1779397152515,24.58,77646.36,18.7,0.16499,0.00013,18.76265]
[1779397157101,24.58,77645.91,18.7,0.16495,0.00013,18.75977]
[1779397157467,24.58,77643.86,18.7,0.16468,0.00013,18.73953]
[1779397157648,24.58,77643.86,18.7,0.16468,0.00013,18.73953]
[1779397157878,24.58,77643.86,18.7,0.16468,0.00013,18.73953]
[1779397158099,24.58,77636.63,18.7,0.16372,0.00013,18.66686]
[1779397162299,24.58,77636.26,18.7,0.16369,0.00013,18.66443]
[1779397168021,24.58,77633.06,18.7,0.16329,0.00013,18.63352]
[1779397170767,24.58,77633.51,18.7,0.16336,0.00013,18.63918]
[1779397170778,24.58,77633.51,18.7,0.16336,0.00013,18.63918]
[1779397171750,24.58,77632.89,18.7,0.16328,0.00013,18.63329]
[1779397171851,24.59,77632.21,18.7,0.16317,0.00013,18.62308]
[1779397177233,24.59,77632.1,18.7,0.16319,0.00013,18.62414]
[1779397182268,24.59,77631.01,18.7,0.16306,0.00013,18.61474]
[1779397187303,24.59,77635.1,18.7,0.16363,0.00013,18.65734]
[1779397188532,24.59,77635.1,18.7,0.16363,0.00013,18.65734]
[1779397191855,24.59,77637.03,18.7,0.16389,0.00013,18.67743]
[1779397191895,24.59,77636.89,18.7,0.16388,0.00013,18.67621]
[1779397194494,24.59,77637.84,18.7,0.16401,0.00013,18.68616]
[1779397195780,24.59,77638.19,18.7,0.16406,0.00013,18.69006]
[1779397201797,24.6,77638.0,18.7,0.16405,0.00013,18.68909]
[1779397201811,24.6,77638.0,18.7,0.16405,0.00013,18.68909]
[1779397202040,24.6,77638.0,18.7,0.16405,0.00013,18.68909]
[1779397203472,24.6,77644.54,18.7,0.16492,0.00013,18.75539]
[1779397203665,24.6,77651.71,18.7,0.16589,0.00013,18.82787]
[1779397205120,24.6,77651.71,18.7,0.16589,0.00013,18.82787]
[1779397205261,24.6,77652.62,18.7,0.16601,0.00013,18.83729]
[1779397205269,24.6,77652.62,18.7,0.16601,0.00013,18.83729]
[1779397210870,24.6,77654.42,18.7,0.16627,0.00013,18.8568]
[1779397212027,24.6,77654.42,18.7,0.16627,0.00013,18.8568]
[1779397215693,24.6,77654.42,18.7,0.16628,0.00013,18.8575]
[1779397216438,24.6,77654.43,18.7,0.16629,0.00013,18.85807]
[1779397217616,24.6,77664.82,18.7,0.16769,0.00013,18.96293]
[1779397218735,24.6,77665.67,18.7,0.16781,0.00013,18.97161]
[1779397223587,24.6,77665.99,18.7,0.16786,0.00013,18.9753]
[1779397228333,24.6,77665.99,18.7,0.16786,0.00013,18.97538]
[1779397228345,24.6,77665.99,18.7,0.16786,0.00013,18.97538]
[1779397234918,24.6,77675.3,18.7,0.1691,0.00014,19.06589]
[1779397240675,24.6,77677.01,18.7,0.16933,0.00014,19.08277]
[1779397241506,24.6,77677.01,18.7,0.16933,0.00014,19.08277]
[1779397246728,24.6,77677.03,18.7,0.16932,0.00014,19.08263]
[1779397246772,24.6,77677.03,18.7,0.16932,0.00014,19.08263]
[1779397246829,24.6,77677.19,18.7,0.16934,0.00014,19.08406]
[1779397255781,24.6,77677.54,18.7,0.1694,0.00014,19.08845]
[1779397260816,24.6,77677.79,18.7,0.16944,0.00014,19.09143]
[1779397264662,24.6,77678.24,18.7,0.16951,0.00014,19.0962]
[1779397270136,24.6,77678.65,18.7,0.16957,0.00014,19.1007]
[1779397271097,24.6,77678.57,18.7,0.16956,0.00014,19.10005]
[1779397276379,24.6,77678.39,18.7,0.16954,0.00014,19.09862]
[1779397276706,24.6,77678.39,18.7,0.16954,0.00014,19.09862]
[1779397276798,24.6,77678.39,18.7,0.16954,0.00014,19.09862]
[1779397276807,24.6,77678.39,18.7,0.16954,0.00014,19.0987]
[1779397281624,24.6,77678.43,18.7,0.16954,0.00014,19.09867]
[1779397281745,24.6,77678.43,18.7,0.16954,0.00014,19.09867]
[1779397282264,24.6,77678.43,18.7,0.16954,0.00014,19.09867]
[1779397281964,24.6,77681.24,18.7,0.16992,0.00014,19.12684]
[1779397283203,24.6,77681.24,18.7,0.16992,0.00014,19.12684]
[1779397283965,24.6,77682.25,18.7,0.17006,0.00014,19.13708]
[1779397284190,24.6,77706.16,18.7,0.17333,0.00014,19.37753]
[1779397284718,24.6,77706.16,18.7,0.17333,0.00014,19.37753]
[1779397284730,24.6,77706.16,18.7,0.17333,0.00014,19.37753]
[1779397285196,24.6,77713.61,18.7,0.17436,0.00014,19.45245]
[1779397286761,24.6,77713.43,18.7,0.17434,0.00014,19.4507]
[1779397286936,24.6,77713.43,18.7,0.17434,0.00014,19.4507]
[1779397287004,24.6,77715.22,18.7,0.17458,0.00014,19.46864]
[1779397287675,24.6,77715.22,18.7,0.17458,0.00014,19.46864]
[1779397287689,24.6,77715.22,18.7,0.17458,0.00014,19.46864]
[1779397288023,24.6,77722.98,18.7,0.17566,0.00014,19.5466]
[1779397288709,24.6,77722.98,18.7,0.17566,0.00014,19.5466]
[1779397292511,24.6,77729.77,18.7,0.17658,0.00014,19.61133]
[1779397292895,24.6,77729.77,18.7,0.17658,0.00014,19.61133]
[1779397293052,24.6,77723.4,18.7,0.1757,0.00014,19.54738]
[1779397294483,24.6,77722.75,18.7,0.1756,0.00014,19.54059]
[1779397296530,24.6,77712.47,18.7,0.17418,0.00014,19.43697]
[1779397296798,24.6,77712.47,18.7,0.17418,0.00014,19.43697]
[1779397297171,24.6,77712.47,18.7,0.17417,0.00014,19.43676]
[1779397300209,24.6,77707.89,18.7,0.17354,0.00014,19.39059]
[1779397302979,24.6,77707.16,18.7,0.17343,0.00014,19.38302]
[1779397303133,24.6,77707.39,18.7,0.17346,0.00014,19.38499]
[1779397309997,24.6,77703.41,18.7,0.17291,0.00014,19.34474]
[1779397315217,24.6,77703.76,18.7,0.17296,0.00014,19.34847]
[1779397320252,24.6,77707.7,18.7,0.1735,0.00014,19.38802]
[1779397325287,24.6,77705.7,18.7,0.17323,0.00014,19.36796]
[1779397331329,24.6,77700.91,18.7,0.17258,0.00014,19.32045]
[1779397338312,24.6,77700.62,18.7,0.17255,0.00014,19.31807]
[1779397343981,24.6,77701.96,18.7,0.17274,0.00014,19.33207]
[1779397349454,24.61,77702.51,18.7,0.17283,0.00014,19.33882]
[1779397354490,24.61,77702.96,18.7,0.17288,0.00014,19.34023]
[1779397359525,24.61,77703.19,18.7,0.17292,0.00014,19.34316]
[1779397364559,24.61,77704.82,18.7,0.17315,0.00014,19.36013]
[1779397369596,24.61,77703.93,18.7,0.17303,0.00014,19.35176]
[1779397375022,24.61,77704.02,18.7,0.17305,0.00014,19.35279]
[1779397378722,24.61,77713.78,18.7,0.17441,0.00014,19.45165]
[1779397378726,24.61,77713.78,18.7,0.17441,0.00014,19.45165]
[1779397381115,24.61,77714.39,18.7,0.17449,0.00014,19.45789]
[1779397381121,24.61,77714.39,18.7,0.17449,0.00014,19.45789]
[1779397386717,24.61,77716.28,18.7,0.17477,0.00014,19.47787]
[1779397391722,24.61,77715.75,18.7,0.1747,0.00014,19.47281]
[1779397391735,24.61,77715.75,18.7,0.1747,0.00014,19.47281]
[1779397398801,24.61,77715.81,18.7,0.17471,0.00014,19.47408]
[1779397399740,24.61,77715.81,18.7,0.17471,0.00014,19.47408]
[1779397403016,24.61,77708.54,18.7,0.17371,0.00014,19.40131]
[1779397410887,24.62,77705.22,18.7,0.17327,0.00014,19.36877]
[1779397415921,24.62,77699.53,18.7,0.17247,0.00014,19.30832]
[1779397420958,24.62,77694.56,18.7,0.1718,0.00014,19.25927]
[1779397424831,24.62,77694.73,18.7,0.17183,0.00014,19.26191]
[1779397428252,24.62,77696.19,18.7,0.17205,0.00014,19.27741]
[1779397428387,24.62,77696.19,18.7,0.17205,0.00014,19.27741]
[1779397428403,24.62,77692.89,18.7,0.1716,0.00014,19.24484]
[1779397431742,24.62,77688.0,18.7,0.17094,0.00014,19.19608]
[1779397432035,24.62,77684.99,18.7,0.17053,0.00014,19.16601]
[1779397434058,24.62,77684.97,18.7,0.17054,0.00014,19.16621]
[1779397441102,24.62,77687.6,18.7,0.17093,0.00014,19.19491]
[1779397447144,24.63,77685.08,18.7,0.17061,0.00014,19.17164]
[1779397451701,24.63,77685.04,18.7,0.17063,0.00014,19.17282]
[1779397451782,24.63,77685.04,18.7,0.17063,0.00014,19.17322]
[1779397457214,24.63,77687.73,18.7,0.17103,0.00014,19.20221]
[1779397458481,24.63,77688.32,18.7,0.17111,0.00014,19.20851]
[1779397459228,24.63,77688.87,18.7,0.17119,0.00014,19.21438]
[1779397464266,24.64,77691.27,18.7,0.17154,0.00014,19.24006]
[1779397470305,24.64,77700.36,18.7,0.1728,0.00014,19.33244]
[1779397475340,24.64,77700.16,18.7,0.17276,0.00014,19.32776]
[1779397481381,24.64,77700.92,18.7,0.17289,0.00014,19.33658]
[1779397486417,24.64,77700.96,18.7,0.1729,0.00014,19.33793]
[1779397492459,24.64,77698.27,18.7,0.17255,0.00014,19.31209]
[1779397498240,24.65,77699.99,18.7,0.1728,0.00014,19.3301]
[1779397503536,24.65,77701.87,18.7,0.17307,0.00014,19.35025]
[1779397505063,24.65,77701.87,18.7,0.17307,0.00014,19.35025]
[1779397509367,24.65,77701.71,18.7,0.17306,0.00014,19.34916]
[1779397516627,24.65,77702.76,18.7,0.17323,0.00014,19.36146]
[1779397522128,24.65,77702.72,18.7,0.17323,0.00014,19.36159]
[1779397528853,24.65,77711.09,18.7,0.17439,0.00014,19.44605]
[1779397529372,24.65,77711.09,18.7,0.17439,0.00014,19.44605]
[1779397529443,24.65,77711.09,18.7,0.17439,0.00014,19.44605]
[1779397533062,24.65,77712.16,18.7,0.17451,0.00014,19.45307]
[1779397537171,24.65,77712.74,18.7,0.17459,0.00014,19.4588]
[1779397537184,24.65,77712.74,18.7,0.17459,0.00014,19.4588]
[1779397538232,24.65,77713.01,18.7,0.17463,0.00014,19.46147]
[1779397538385,24.65,77713.01,18.7,0.17463,0.00014,19.46147]
[1779397538486,24.65,77713.01,18.7,0.17463,0.00014,19.4613]
[1779397541737,24.65,77717.46,18.7,0.17524,0.00014,19.50542]
[1779397541802,24.65,77715.74,18.7,0.17499,0.00014,19.4879]
[1779397546837,24.65,77715.41,18.7,0.17494,0.00014,19.48417]
[1779397548672,24.65,77715.26,18.7,0.17492,0.00014,19.48259]
[1779397548676,24.65,77715.26,18.7,0.17492,0.00014,19.48259]
[1779397552509,24.65,77715.15,18.7,0.1749,0.00014,19.48127]
[1779397552516,24.65,77715.15,18.7,0.1749,0.00014,19.48127]
[1779397553258,24.65,77715.37,18.7,0.17493,0.00014,19.4834]
[1779397558921,24.65,77715.57,18.7,0.17495,0.00014,19.48482]
[1779397563779,24.65,77716.7,18.7,0.1751,0.00014,19.4958]
[1779397563789,24.65,77716.7,18.7,0.1751,0.00014,19.4958]
[1779397563841,24.65,77716.7,18.7,0.1751,0.00014,19.4958]
[1779397563849,24.65,77716.7,18.7,0.1751,0.00014,19.4958]
[1779397567074,24.65,77717.7,18.7,0.17524,0.00014,19.50551]
[1779397567087,24.65,77717.7,18.7,0.17524,0.00014,19.50551]
[1779397569286,24.65,77717.53,18.7,0.17521,0.00014,19.50359]
[1779397570951,24.65,77717.41,18.7,0.17519,0.00014,19.50217]
[1779397575954,24.64,77718.6,18.7,0.17534,0.00014,19.51284]
[1779397581075,24.64,77717.21,18.7,0.17512,0.00014,19.49714]
[1779397585658,24.64,77720.7,18.7,0.17558,0.00014,19.53082]
[1779397588025,24.64,77722.16,18.7,0.17578,0.00014,19.54491]
[1779397588032,24.64,77722.16,18.7,0.17578,0.00014,19.54491]
[1779397588986,24.64,77723.29,18.7,0.17593,0.00014,19.55606]
[1779397589856,24.64,77725.33,18.7,0.17621,0.00014,19.5763]
[1779397591831,24.64,77727.99,18.7,0.17655,0.00014,19.59877]
[1779397592208,24.64,77727.99,18.7,0.17655,0.00014,19.59877]
[1779397592221,24.64,77728.24,18.7,0.17658,0.00014,19.60102]
[1779397595749,24.64,77728.8,18.7,0.17664,0.00014,19.60503]
[1779397599814,24.63,77714.07,18.7,0.17457,0.00014,19.45564]
[1779397606247,24.63,77710.13,18.7,0.174,0.00014,19.4144]
[1779397606700,24.63,77710.13,18.7,0.174,0.00014,19.41417]
[1779397607264,24.63,77710.16,18.7,0.174,0.00014,19.41434]
[1779397610167,24.63,77709.85,18.7,0.17396,0.00014,19.41138]
[1779397610312,24.63,77709.85,18.7,0.17396,0.00014,19.41138]
[1779397610532,24.63,77708.73,18.7,0.17381,0.00014,19.40007]
[1779397616752,24.63,77707.26,18.7,0.1736,0.00014,19.38479]
[1779397616853,24.63,77707.26,18.7,0.17359,0.00014,19.38453]
[1779397618626,24.63,77707.26,18.7,0.17359,0.00014,19.38453]
[1779397623689,24.63,77707.26,18.7,0.1736,0.00014,19.38523]
[1779397628828,24.63,77707.26,18.7,0.17361,0.00014,19.38568]
[1779397634693,24.63,77707.26,18.7,0.17362,0.00014,19.38673]
[1779397636950,24.63,77721.61,18.7,0.17561,0.00014,19.53114]
[1779397643520,24.63,77719.7,18.7,0.17534,0.00014,19.51176]
[1779397645434,24.63,77718.19,18.7,0.17514,0.00014,19.49659]
[1779397646721,24.63,77718.59,18.7,0.17519,0.00014,19.50048]
[1779397647548,24.63,77718.63,18.7,0.17519,0.00014,19.50059]
[1779397653590,24.63,77718.56,18.7,0.17513,0.00014,19.49441]
[1779397658627,24.63,77717.78,18.7,0.175,0.00014,19.48513]
[1779397661693,24.63,77717.49,18.7,0.17495,0.00014,19.48165]
[1779397662655,24.63,77717.45,18.7,0.17494,0.00014,19.48086]
[1779397667690,24.63,77718.2,18.7,0.17504,0.00014,19.48783]
[1779397672725,24.62,77718.4,18.7,0.17506,0.00014,19.48926]
[1779397677760,24.62,77719.08,18.7,0.17514,0.00014,19.49551]
[1779397683348,24.62,77719.12,18.7,0.17514,0.00014,19.49545]
[1779397688837,24.62,77717.03,18.7,0.17484,0.00014,19.47377]
[1779397693872,24.62,77716.55,18.7,0.17477,0.00014,19.46857]
[1779397699914,24.62,77713.04,18.7,0.17429,0.00014,19.43319]
[1779397704949,24.62,77712.44,18.7,0.1742,0.00014,19.42725]
[1779397709984,24.62,77713.16,18.7,0.1743,0.00014,19.4345]
[1779397715020,24.62,77713.81,18.7,0.17437,0.00014,19.43726]
[1779397720062,24.62,77713.85,18.7,0.17437,0.00014,19.43756]
[1779397725338,24.62,77715.55,18.7,0.1746,0.00014,19.45449]
[1779397731139,24.62,77716.39,18.7,0.17471,0.00014,19.46248]
[1779397736173,24.62,77718.85,18.7,0.17505,0.00014,19.4868]
[1779397740807,24.62,77719.67,18.7,0.17516,0.00014,19.49453]
[1779397741554,24.62,77719.67,18.7,0.17516,0.00014,19.49453]
[1779397741641,24.62,77724.0,18.7,0.17575,0.00014,19.53754]
[1779397746706,24.62,77726.98,18.7,0.17615,0.00014,19.56603]
[1779397746731,24.62,77726.98,18.7,0.17615,0.00014,19.56603]
[1779397746741,24.62,77726.98,18.7,0.17615,0.00014,19.56603]
[1779397747695,24.62,77727.52,18.7,0.17621,0.00014,19.57098]
[1779397747751,24.61,77725.47,18.7,0.17591,0.00014,19.54931]
[1779397748712,24.61,77725.47,18.7,0.17591,0.00014,19.54931]
[1779397754030,24.61,77724.11,18.7,0.17568,0.00014,19.53264]
[1779397755546,24.61,77723.9,18.7,0.17564,0.00014,19.52993]
[1779397759130,24.61,77723.64,18.7,0.17557,0.00014,19.52492]
[1779397763452,24.61,77723.64,18.7,0.17556,0.00014,19.52433]
[1779397764468,24.6,77724.4,18.7,0.17564,0.00014,19.52959]
[1779397764755,24.6,77728.75,18.7,0.17622,0.00014,19.57206]
[1779397765780,24.6,77728.75,18.7,0.17622,0.00014,19.57206]
[1779397766384,24.6,77733.59,18.7,0.17689,0.00014,19.62]
[1779397771420,24.6,77734.19,18.7,0.17692,0.00014,19.6203]
[1779397776454,24.59,77733.72,18.7,0.17683,0.00014,19.61357]
[1779397781491,24.59,77733.59,18.7,0.17678,0.00014,19.61029]
[1779397786526,24.59,77732.26,18.7,0.17657,0.00014,19.59498]
[1779397791561,24.59,77732.52,18.7,0.17658,0.00014,19.59571]
[1779397796646,24.58,77735.1,18.7,0.17691,0.00014,19.62011]
[1779397802640,24.58,77735.79,18.7,0.17697,0.00014,19.62418]
[1779397807675,24.58,77736.4,18.7,0.17703,0.00014,19.62827]
[1779397813717,24.57,77736.44,18.7,0.17699,0.00014,19.62584]
[1779397818814,24.57,77736.47,18.7,0.17697,0.00014,19.62455]
[1779397828822,24.56,77737.38,18.7,0.17704,0.00014,19.62939]
[1779397834402,24.56,77737.39,18.7,0.177,0.00014,19.62459]
[1779397835092,24.56,77737.32,18.7,0.17698,0.00014,19.62312]
[1779397841267,24.56,77740.05,18.7,0.17732,0.00014,19.64767]
[1779397846492,24.55,77740.78,18.7,0.17738,0.00014,19.65247]
[1779397851983,24.55,77741.48,18.7,0.17745,0.00014,19.6571]
[1779397858029,24.55,77740.72,18.7,0.17731,0.00014,19.64717]
[1779397863785,24.54,77740.38,18.7,0.17724,0.00014,19.64222]
[1779397869106,24.54,77742.61,18.7,0.17751,0.00014,19.66196]
[1779397870764,24.54,77742.61,18.7,0.17751,0.00014,19.66196]
[1779397875803,24.54,77741.41,18.7,0.17732,0.00014,19.64781]
[1779397876155,24.54,77736.83,18.7,0.17666,0.00014,19.6008]
[1779397878023,24.54,77730.97,18.7,0.17584,0.00014,19.54137]
[1779397883767,24.53,77728.53,18.7,0.17548,0.00014,19.51541]
[1779397889311,24.53,77720.38,18.7,0.17432,0.00014,19.43195]
[1779397889315,24.53,77720.38,18.7,0.17432,0.00014,19.43195]
[1779397893316,24.53,77720.01,18.7,0.17423,0.00014,19.42321]
[1779397893402,24.53,77720.01,18.7,0.17423,0.00014,19.42321]
[1779397894848,24.53,77719.97,18.7,0.17422,0.00014,19.4226]
[1779397900326,24.53,77717.01,18.7,0.17379,0.00014,19.39146]
[1779397905414,24.53,77719.29,18.7,0.1741,0.00014,19.41373]
[1779397905429,24.53,77719.29,18.7,0.1741,0.00014,19.41373]
[1779397905708,24.53,77719.29,18.7,0.1741,0.00014,19.41373]
[1779397905857,24.53,77718.98,18.7,0.17405,0.00014,19.41043]
[1779397906735,24.53,77718.98,18.7,0.17405,0.00014,19.41043]
[1779397906820,24.53,77709.57,18.7,0.17275,0.00014,19.31529]
[1779397912492,24.53,77708.83,18.7,0.17265,0.00014,19.3078]
[1779397912805,24.53,77708.83,18.7,0.17265,0.00014,19.3078]
[1779397917877,24.53,77711.82,18.7,0.17306,0.00014,19.33788]
[1779397918673,24.53,77710.5,18.7,0.17287,0.00014,19.32453]
[1779397925008,24.53,77710.48,18.7,0.17287,0.00014,19.32418]
[1779397926482,24.53,77710.52,18.7,0.17287,0.00014,19.32448]
[1779397927747,24.53,77711.01,18.7,0.17294,0.00014,19.32942]
[1779397928793,24.53,77717.2,18.7,0.1738,0.00014,19.39178]
[1779397937588,24.52,77717.87,18.7,0.17387,0.00014,19.39725]
[1779397938966,24.52,77717.89,18.7,0.17387,0.00014,19.39732]
[1779397946651,24.52,77717.43,18.7,0.17379,0.00014,19.39157]
[1779397954707,24.52,77714.88,18.7,0.1734,0.00014,19.3613]
[1779397959742,24.52,77715.0,18.7,0.17342,0.00014,19.3622]
[1779397964777,24.52,77714.97,18.7,0.17341,0.00014,19.36175]
[1779397969816,24.52,77714.57,18.7,0.17335,0.00014,19.35769]
[1779397974851,24.52,77713.26,18.7,0.17317,0.00014,19.34457]
[1779397980893,24.52,77709.93,18.7,0.17272,0.00014,19.31154]
[1779397984559,24.52,77708.87,18.7,0.17258,0.00014,19.30111]
[1779397985598,24.52,77705.32,18.7,0.17209,0.00014,19.26538]
[1779397990808,24.52,77699.63,18.7,0.17132,0.00014,19.2088]
[1779397995998,24.52,77702.7,18.7,0.17175,0.00014,19.24054]
[1779398001033,24.52,77704.71,18.7,0.17203,0.00014,19.26118]
[1779398002974,24.52,77704.71,18.7,0.17203,0.00014,19.26118]
[1779398008082,24.52,77702.72,18.7,0.17176,0.00014,19.24142]
[1779398013051,24.53,77693.28,18.7,0.17045,0.00014,19.14295]
[1779398018794,24.53,77693.18,18.7,0.17045,0.00014,19.14272]
[1779398019890,24.53,77693.18,18.7,0.17045,0.00014,19.14272]
[1779398025218,24.53,77693.18,18.7,0.17046,0.00014,19.14331]
[1779398025248,24.53,77693.18,18.7,0.17046,0.00014,19.14331]
[1779398031243,24.53,77685.15,18.7,0.16938,0.00014,19.06382]
[1779398032459,24.53,77685.15,18.7,0.16938,0.00014,19.06382]
[1779398033981,24.53,77682.92,18.7,0.16908,0.00014,19.04181]
[1779398042437,24.53,77683.73,18.7,0.16921,0.00014,19.05127]
[1779398047210,24.53,77685.07,18.7,0.16942,0.00014,19.06682]
[1779398047356,24.53,77685.14,18.7,0.16944,0.00014,19.06775]
[1779398051728,24.54,77685.16,18.7,0.16944,0.00014,19.06817]
[1779398051937,24.54,77685.16,18.7,0.16945,0.00014,19.06904]
[1779398054633,24.54,77685.2,18.7,0.16946,0.00014,19.06944]
[1779398054676,24.54,77685.2,18.7,0.16946,0.00014,19.06944]
[1779398054689,24.54,77685.2,18.7,0.16946,0.00014,19.06944]
[1779398055685,24.54,77685.31,18.7,0.16948,0.00014,19.07097]
[1779398060308,24.54,77690.87,18.7,0.17025,0.00014,19.12783]
[1779398060344,24.54,77690.87,18.7,0.17025,0.00014,19.12783]
[1779398062183,24.54,77702.89,18.7,0.1719,0.00014,19.24949]
[1779398068802,24.54,77705.69,18.7,0.17228,0.00014,19.27736]
[1779398070134,24.54,77705.52,18.7,0.17226,0.00014,19.27544]
[1779398075553,24.54,77706.23,18.7,0.17233,0.00014,19.27866]
[1779398080588,24.54,77708.72,18.7,0.17267,0.00014,19.30365]
[1779398085622,24.54,77708.84,18.7,0.17269,0.00014,19.30491]
[1779398086513,24.54,77708.84,18.7,0.17269,0.00014,19.30491]
[1779398092016,24.54,77708.23,18.7,0.1726,0.00014,19.2989]
[1779398097707,24.54,77706.93,18.7,0.17243,0.00014,19.28592]
[1779398102742,24.54,77708.27,18.7,0.17261,0.00014,19.29936]
[1779398103389,24.54,77708.27,18.7,0.17261,0.00014,19.29936]
[1779398108810,24.54,77719.75,18.7,0.17419,0.00014,19.41458]
[1779398109350,24.54,77720.28,18.7,0.17426,0.00014,19.4195]
[1779398113915,24.54,77720.65,18.7,0.1743,0.00014,19.42273]
[1779398114016,24.53,77720.65,18.7,0.17429,0.00014,19.42199]
[1779398121271,24.53,77720.78,18.7,0.1743,0.00014,19.42267]
[1779398126871,24.53,77720.54,18.7,0.17425,0.00014,19.41861]
[1779398131940,24.53,77720.47,18.7,0.17422,0.00014,19.41689]
[1779398137072,24.53,77720.42,18.7,0.17418,0.00014,19.41186]
[1779398143027,24.53,77720.75,18.7,0.1742,0.00014,19.41359]
[1779398148062,24.53,77720.39,18.7,0.17413,0.00014,19.40874]
[1779398154104,24.52,77720.26,18.7,0.1741,0.00014,19.40624]
[1779398156699,24.52,77720.24,18.7,0.17409,0.00014,19.40565]
[1779398157125,24.52,77720.1,18.7,0.17407,0.00014,19.40386]
[1779398162160,24.52,77709.81,18.7,0.17262,0.00014,19.29877]
[1779398167195,24.52,77710.02,18.7,0.17265,0.00014,19.30033]
[1779398169273,24.52,77710.04,18.7,0.17265,0.00014,19.30038]
[1779398170581,24.52,77710.04,18.7,0.17265,0.00014,19.30038]
[1779398170649,24.52,77710.09,18.7,0.17265,0.00014,19.30081]
[1779398171257,24.52,77710.09,18.7,0.17265,0.00014,19.30081]
[1779398180120,24.52,77710.5,18.7,0.17271,0.00014,19.30501]
[1779398185322,24.52,77708.13,18.7,0.17239,0.00014,19.28137]
[1779398187755,24.52,77708.43,18.7,0.17243,0.00014,19.28446]
[1779398187772,24.52,77708.43,18.7,0.17243,0.00014,19.28446]
[1779398193161,24.52,77708.72,18.7,0.17245,0.00014,19.28393]
[1779398199113,24.52,77708.97,18.7,0.17248,0.00014,19.28654]
[1779398204762,24.52,77710.25,18.7,0.17266,0.00014,19.29942]
[1779398210929,24.52,77704.49,18.7,0.17187,0.00014,19.24136]
[1779398219560,24.52,77704.19,18.7,0.17183,0.00014,19.23905]
[1779398224598,24.52,77703.36,18.7,0.17173,0.00014,19.23108]
[1779398231646,24.52,77703.43,18.7,0.17174,0.00014,19.23229]
[1779398236682,24.52,77707.95,18.7,0.17237,0.00014,19.278]
[1779398241717,24.52,77707.35,18.7,0.17229,0.00014,19.27205]
[1779398246752,24.52,77705.81,18.7,0.17208,0.00014,19.25669]
[1779398252002,24.52,77705.84,18.7,0.17208,0.00014,19.25713]
[1779398256682,24.52,77706.32,18.7,0.17213,0.00014,19.25886]
[1779398256822,24.52,77706.3,18.7,0.17213,0.00014,19.25875]
[1779398261996,24.53,77706.22,18.7,0.17212,0.00014,19.25836]
[1779398267588,24.53,77706.08,18.7,0.17211,0.00014,19.25754]
[1779398273941,24.53,77709.83,18.7,0.17264,0.00014,19.29623]
[1779398278976,24.53,77710.05,18.7,0.17268,0.00014,19.2989]
[1779398284015,24.53,77708.06,18.7,0.17241,0.00014,19.27945]
[1779398289049,24.53,77707.64,18.7,0.17237,0.00014,19.27593]
[1779398294083,24.53,77705.88,18.7,0.17213,0.00014,19.25893]
[1779398296745,24.53,77705.88,18.7,0.17213,0.00014,19.25893]
[1779398299819,24.53,77713.34,18.7,0.17317,0.00014,19.33494]
[1779398305162,24.53,77717.33,18.7,0.17374,0.00014,19.37604]
[1779398309488,24.53,77718.07,18.7,0.17385,0.00014,19.38385]
[1779398315230,24.54,77718.43,18.7,0.17389,0.00014,19.38507]
[1779398321272,24.54,77718.8,18.7,0.17395,0.00014,19.38933]
[1779398325529,24.54,77720.67,18.7,0.17421,0.00014,19.40855]
[1779398326655,24.54,77722.83,18.7,0.17451,0.00014,19.43012]
[1779398330828,24.54,77719.37,18.7,0.17402,0.00014,19.39449]
[1779398332294,24.54,77719.45,18.7,0.17403,0.00014,19.39512]
[1779398336298,24.53,77719.51,18.7,0.17403,0.00014,19.39496]
[1779398341413,24.53,77722.39,18.7,0.17441,0.00014,19.42267]
[1779398346448,24.53,77721.59,18.7,0.17428,0.00014,19.41346]
[1779398351772,24.53,77714.14,18.7,0.17324,0.00014,19.33813]
[1779398351874,24.53,77714.14,18.7,0.17325,0.00014,19.33821]
[1779398357952,24.53,77714.22,18.7,0.17326,0.00014,19.33946]
[1779398361309,24.53,77712.74,18.7,0.17306,0.00014,19.32485]
[1779398367595,24.53,77704.06,18.7,0.17189,0.00014,19.23897]
[1779398371255,24.53,77703.69,18.7,0.17185,0.00014,19.23581]
[1779398376729,24.54,77702.99,18.7,0.17174,0.00014,19.22625]
[1779398376730,24.54,77702.95,18.7,0.17175,0.00014,19.22682]
[1779398382700,24.54,77702.87,18.7,0.17176,0.00014,19.22766]
[1779398388833,24.54,77703.27,18.7,0.17183,0.00014,19.23257]
[1779398394343,24.54,77699.43,18.7,0.17132,0.00014,19.19531]
[1779398403896,24.54,77695.9,18.7,0.17085,0.00014,19.16049]
[1779398403900,24.54,77695.9,18.7,0.17085,0.00014,19.16049]
[1779398413780,24.54,77698.04,18.7,0.17115,0.00014,19.18247]
[1779398416773,24.54,77698.43,18.7,0.1712,0.00014,19.18641]
[1779398416870,24.54,77698.43,18.7,0.1712,0.00014,19.1864]
[1779398421977,24.54,77698.15,18.7,0.17116,0.00014,19.18341]
[1779398427012,24.54,77697.51,18.7,0.17107,0.00014,19.17683]
[1779398432047,24.54,77697.44,18.7,0.17103,0.00014,19.17228]
[1779398439097,24.54,77698.09,18.7,0.17112,0.00014,19.17862]
[1779398446146,24.54,77696.5,18.7,0.1709,0.00014,19.16237]
[1779398451181,24.54,77697.66,18.7,0.17106,0.00014,19.174]
[1779398458230,24.54,77698.33,18.7,0.17115,0.00014,19.18055]
[1779398464272,24.54,77699.43,18.7,0.17129,0.00014,19.19131]
[1779398469793,24.54,77699.59,18.7,0.17131,0.00014,19.19267]
[1779398475075,24.54,77706.8,18.7,0.17229,0.00014,19.26445]
[1779398476798,24.54,77706.82,18.7,0.17229,0.00014,19.2643]
[1779398477363,24.54,77706.8,18.7,0.17228,0.00014,19.26393]
[1779398478455,24.54,77706.8,18.7,0.17228,0.00014,19.26393]
[1779398485820,24.54,77704.04,18.7,0.1719,0.00014,19.23569]
[1779398493475,24.54,77700.25,18.7,0.17136,0.00014,19.19412]
[1779398496013,24.54,77700.24,18.7,0.17135,0.00014,19.19407]
[1779398497023,24.54,77700.17,18.7,0.17135,0.00014,19.19347]
[1779398502482,24.54,77700.1,18.7,0.17134,0.00014,19.19291]
[1779398508787,24.54,77700.1,18.7,0.17134,0.00014,19.19304]
[1779398509272,24.54,77700.1,18.7,0.17134,0.00014,19.19304]
[1779398511690,24.54,77700.17,18.7,0.17135,0.00014,19.19405]
[1779398511791,24.54,77700.14,18.7,0.17135,0.00014,19.19381]
[1779398515251,24.54,77699.9,18.7,0.17132,0.00014,19.19142]
[1779398520665,24.54,77700.0,18.7,0.17133,0.00014,19.19253]
[1779398522521,24.54,77700.0,18.7,0.17133,0.00014,19.19253]
[1779398525643,24.54,77703.23,18.7,0.17178,0.00014,19.22509]
[1779398531557,24.54,77707.8,18.7,0.1724,0.00014,19.27093]
[1779398531753,24.54,77707.8,18.7,0.1724,0.00014,19.27093]
[1779398531854,24.54,77708.26,18.7,0.17247,0.00014,19.27541]
[1779398537784,24.54,77709.25,18.7,0.1726,0.00014,19.28516]
[1779398543826,24.54,77710.03,18.7,0.17271,0.00014,19.29295]
[1779398547076,24.54,77710.27,18.7,0.17274,0.00014,19.29537]
[1779398554017,24.54,77708.13,18.7,0.17242,0.00014,19.27024]
[1779398554289,24.54,77708.13,18.7,0.17242,0.00014,19.27024]
[1779398559715,24.54,77702.9,18.7,0.17171,0.00014,19.2182]
[1779398565981,24.54,77704.77,18.7,0.17198,0.00014,19.23813]
[1779398571358,24.54,77704.87,18.7,0.172,0.00014,19.23952]
[1779398577058,24.54,77704.59,18.7,0.17198,0.00014,19.23764]
[1779398586120,24.55,77704.6,18.7,0.172,0.00014,19.23901]
[1779398591156,24.55,77704.65,18.7,0.17201,0.00014,19.24029]
[1779398596190,24.55,77704.93,18.7,0.17206,0.00014,19.24391]
[1779398601226,24.55,77704.86,18.7,0.17206,0.00014,19.24402]
[1779398613312,24.55,77704.91,18.7,0.17207,0.00014,19.24277]
[1779398618347,24.55,77705.07,18.7,0.17211,0.00014,19.24523]
[1779398623382,24.56,77705.61,18.7,0.17219,0.00014,19.25153]
[1779398629471,24.56,77705.4,18.7,0.17217,0.00014,19.24991]
[1779398629545,24.56,77705.4,18.7,0.17217,0.00014,19.24991]
[1779398629573,24.56,77714.06,18.7,0.17338,0.00014,19.33781]
[1779398635467,24.56,77723.23,18.7,0.17465,0.00014,19.43003]
[1779398640119,24.56,77722.46,18.7,0.17454,0.00014,19.42204]
[1779398640504,24.56,77720.58,18.7,0.17427,0.00014,19.40305]
[1779398640966,24.56,77720.58,18.7,0.17427,0.00014,19.40305]
[1779398642299,24.56,77719.35,18.7,0.1741,0.00014,19.39056]
[1779398642518,24.56,77719.17,18.7,0.17408,0.00014,19.38866]
[1779398649567,24.55,77715.72,18.7,0.17358,0.00014,19.35293]
[1779398654603,24.55,77719.45,18.7,0.1741,0.00014,19.39016]
[1779398657767,24.55,77720.56,18.7,0.17424,0.00014,19.40065]
[1779398663666,24.55,77720.49,18.7,0.17421,0.00014,19.39841]
[1779398668701,24.55,77721.21,18.7,0.17429,0.00014,19.40427]
[1779398673736,24.55,77721.81,18.7,0.17433,0.00014,19.4051]
[1779398680785,24.54,77721.91,18.7,0.17431,0.00014,19.40389]
[1779398686853,24.54,77721.97,18.7,0.1743,0.00014,19.40352]
[1779398693876,24.54,77721.87,18.7,0.17424,0.00014,19.39924]
[1779398699582,24.54,77721.8,18.7,0.17422,0.00014,19.39755]
[1779398701932,24.53,77709.33,18.7,0.17247,0.00014,19.27033]
[1779398708821,24.53,77710.68,18.7,0.17266,0.00014,19.28388]
[1779398715036,24.53,77710.68,18.7,0.17266,0.00014,19.28374]
[1779398721079,24.53,77708.47,18.7,0.17235,0.00014,19.26162]
[1779398727480,24.53,77711.33,18.7,0.17275,0.00014,19.29061]
[1779398733368,24.54,77711.27,18.7,0.17272,0.00014,19.28674]
[1779398740221,24.54,77711.42,18.7,0.17275,0.00014,19.28888]
[1779398746698,24.54,77711.42,18.7,0.17275,0.00014,19.28888]
[1779398751975,24.54,77711.42,18.7,0.17277,0.00014,19.2898]
[1779398758347,24.54,77711.3,18.7,0.17276,0.00014,19.28946]
[1779398763844,24.54,77715.39,18.7,0.17333,0.00014,19.33109]
[1779398766737,24.54,77716.25,18.7,0.17345,0.00014,19.33985]
[1779398766838,24.54,77716.25,18.7,0.17345,0.00014,19.33985]
[1779398772445,24.54,77715.28,18.7,0.17332,0.00014,19.33015]
[1779398777480,24.54,77715.17,18.7,0.1733,0.00014,19.32905]
[1779398783522,24.54,77714.77,18.7,0.17325,0.00014,19.32491]
[1779398788586,24.54,77715.17,18.7,0.1733,0.00014,19.3288]
[1779398795606,24.54,77715.21,18.7,0.17328,0.00014,19.32507]
[1779398800701,24.54,77719.51,18.7,0.17387,0.00014,19.36814]
[1779398804669,24.54,77705.72,18.7,0.17196,0.00014,19.22881]
[1779398806607,24.54,77705.69,18.7,0.17195,0.00014,19.22849]
[1779398811687,24.54,77705.1,18.7,0.17187,0.00014,19.22278]
[1779398811788,24.54,77705.1,18.7,0.17188,0.00014,19.22294]
[1779398812320,24.54,77705.1,18.7,0.17188,0.00014,19.22294]
[1779398816705,24.54,77705.1,18.7,0.17188,0.00014,19.22294]
[1779398816806,24.54,77705.1,18.7,0.17188,0.00014,19.22327]
[1779398823011,24.54,77705.16,18.7,0.17189,0.00014,19.22421]
[1779398829850,24.54,77705.74,18.7,0.17198,0.00014,19.23022]
[1779398836265,24.54,77705.87,18.7,0.17199,0.00014,19.2315]
[1779398841934,24.54,77712.6,18.7,0.17292,0.00014,19.29895]
[1779398843147,24.54,77712.6,18.7,0.17292,0.00014,19.29895]
[1779398848590,24.54,77715.11,18.7,0.17326,0.00014,19.32355]
[1779398854118,24.54,77715.62,18.7,0.17329,0.00014,19.32401]
[1779398861292,24.54,77715.53,18.7,0.17326,0.00014,19.32232]
[1779398867111,24.53,77709.46,18.7,0.17241,0.00014,19.26033]
[1779398876663,24.53,77709.34,18.7,0.17239,0.00014,19.25897]
[1779398876763,24.53,77709.34,18.7,0.17239,0.00014,19.25882]
[1779398881717,24.53,77709.83,18.7,0.17246,0.00014,19.26355]
[1779398888625,24.53,77709.87,18.7,0.17246,0.00014,19.2638]
[1779398894776,24.53,77705.26,18.7,0.17182,0.00014,19.21708]
[1779398898889,24.53,77705.41,18.7,0.17184,0.00014,19.21862]
[1779398909405,24.53,77702.83,18.7,0.17149,0.00014,19.19261]
[1779398915448,24.53,77703.08,18.7,0.1715,0.00014,19.19127]
[1779398924511,24.53,77703.29,18.7,0.17152,0.00014,19.193]
[1779398925933,24.53,77703.29,18.7,0.17152,0.00014,19.193]
[1779398925964,24.53,77703.29,18.7,0.17152,0.00014,19.193]
[1779398925965,24.53,77703.22,18.7,0.17151,0.00014,19.19223]
[1779398926256,24.53,77703.22,18.7,0.17151,0.00014,19.19223]
[1779398926552,24.53,77703.22,18.7,0.17151,0.00014,19.19223]
[1779398926696,24.53,77725.14,18.7,0.17454,0.00014,19.41332]
[1779398927956,24.53,77725.14,18.7,0.17454,0.00014,19.41332]
[1779398931446,24.53,77727.29,18.7,0.17483,0.00014,19.43437]
[1779398935279,24.53,77727.46,18.7,0.17484,0.00014,19.43514]
[1779398941630,24.53,77727.61,18.7,0.17485,0.00014,19.43562]
[1779398946666,24.53,77727.14,18.7,0.17478,0.00014,19.43034]
[1779398951701,24.53,77724.48,18.7,0.1744,0.00014,19.40302]
[1779398956736,24.53,77724.68,18.7,0.17442,0.00014,19.40465]
[1779398961771,24.53,77725.55,18.7,0.17454,0.00014,19.41306]
[1779398966806,24.53,77725.31,18.7,0.1745,0.00014,19.41014]
[1779398971841,24.52,77726.31,18.7,0.1746,0.00014,19.41607]
[1779398976876,24.52,77725.66,18.7,0.17451,0.00014,19.40908]
[1779398981912,24.52,77723.2,18.7,0.17416,0.00014,19.38389]
[1779398982960,24.52,77723.2,18.7,0.17416,0.00014,19.38389]
[1779398983391,24.52,77723.09,18.7,0.17414,0.00014,19.38274]
[1779398983926,24.52,77722.29,18.7,0.17403,0.00014,19.37435]
[1779398989968,24.52,77720.38,18.7,0.17374,0.00014,19.35329]
[1779398993722,24.52,77718.27,18.7,0.17344,0.00014,19.33146]
[1779398994987,24.52,77720.42,18.7,0.17373,0.00014,19.35299]
[1779398995074,24.52,77723.14,18.7,0.17411,0.00014,19.38012]
[1779398995221,24.52,77723.14,18.7,0.17411,0.00014,19.38012]
[1779398995275,24.52,77723.14,18.7,0.17411,0.00014,19.38012]
[1779398995411,24.52,77723.14,18.7,0.17411,0.00014,19.38012]
[1779398995457,24.52,77723.14,18.7,0.17411,0.00014,19.38012]
[1779398995811,24.52,77723.14,18.7,0.17411,0.00014,19.38012]
[1779398996013,24.52,77744.24,18.7,0.17705,0.00014,19.59261]
[1779398996560,24.52,77744.24,18.7,0.17705,0.00014,19.59261]
[1779398997106,24.52,77745.69,18.7,0.17725,0.00014,19.60688]
[1779398997690,24.52,77745.69,18.7,0.17725,0.00014,19.60688]
[1779398999962,24.52,77745.61,18.7,0.17723,0.00014,19.6054]
[1779399001974,24.52,77745.63,18.7,0.17723,0.00014,19.60495]
[1779399004044,24.52,77745.35,18.7,0.17718,0.00014,19.60147]
[1779399004958,24.52,77745.35,18.7,0.17717,0.00014,19.60114]
[1779399010037,24.51,77746.3,18.7,0.17728,0.00014,19.609]
[1779399010223,24.51,77746.64,18.7,0.17732,0.00014,19.61207]
[1779399017904,24.51,77746.7,18.7,0.17733,0.00014,19.61223]
[1779399017951,24.51,77746.7,18.7,0.17733,0.00014,19.61223]
[1779399023201,24.5,77745.09,18.7,0.17702,0.00014,19.59078]
[1779399025589,24.5,77743.3,18.7,0.17677,0.00014,19.57232]
[1779399026782,24.5,77741.09,18.7,0.17645,0.00014,19.54964]
[1779399027011,24.5,77735.67,18.7,0.17568,0.00014,19.49415]
[1779399032311,24.5,77735.32,18.7,0.17558,0.00014,19.48495]
[1779399034516,24.5,77732.02,18.7,0.1751,0.00014,19.45072]
[1779399035920,24.5,77728.3,18.7,0.17458,0.00014,19.41276]
[1779399041100,24.5,77729.51,18.7,0.17473,0.00014,19.42376]
[1779399042808,24.49,77729.97,18.7,0.17477,0.00014,19.42675]
[1779399043302,24.49,77730.06,18.7,0.17478,0.00014,19.42723]
[1779399045469,24.49,77730.03,18.7,0.17476,0.00014,19.42607]
[1779399051733,24.49,77729.89,18.7,0.17472,0.00014,19.42338]
[1779399051834,24.49,77729.89,18.7,0.1747,0.00014,19.42166]
[1779399058336,24.49,77729.8,18.7,0.17467,0.00014,19.41976]
[1779399064753,24.48,77729.8,18.7,0.17465,0.00014,19.418]
[1779399075567,24.48,77729.38,18.7,0.17454,0.00014,19.41042]
[1779399080710,24.48,77729.59,18.7,0.17456,0.00014,19.41203]
[1779399086644,24.47,77729.59,18.7,0.17453,0.00014,19.40973]
[1779399092481,24.47,77729.57,18.7,0.17452,0.00014,19.40864]
[1779399098033,24.47,77729.57,18.7,0.17449,0.00014,19.40449]
[1779399106098,24.47,77720.46,18.7,0.1732,0.00014,19.31102]
[1779399107623,24.47,77720.46,18.7,0.17319,0.00014,19.31078]
[1779399117864,24.47,77720.5,18.7,0.17319,0.00014,19.31055]
[1779399128111,24.47,77720.5,18.7,0.17319,0.00014,19.31049]
[1779399133932,24.47,77713.54,18.7,0.17222,0.00014,19.23962]
[1779399142034,24.47,77713.47,18.7,0.17222,0.00014,19.23944]
[1779399143622,24.47,77713.47,18.7,0.17222,0.00014,19.23944]
[1779399143724,24.47,77713.47,18.7,0.17222,0.00014,19.2396]
[1779399147747,24.47,77713.47,18.7,0.17222,0.00014,19.2396]
[1779399147753,24.47,77713.47,18.7,0.17222,0.00014,19.2396]
[1779399147849,24.47,77713.47,18.7,0.17222,0.00014,19.23977]
[1779399152946,24.47,77713.29,18.7,0.1722,0.00014,19.23823]
[1779399153052,24.47,77713.29,18.7,0.1722,0.00014,19.23823]
[1779399153211,24.47,77713.29,18.7,0.1722,0.00014,19.23823]
[1779399153226,24.47,77709.29,18.7,0.17163,0.00014,19.19438]
[1779399159154,24.47,77707.32,18.7,0.17135,0.00014,19.17431]
[1779399164188,24.47,77706.8,18.7,0.17127,0.00014,19.16857]
[1779399170231,24.47,77707.07,18.7,0.1713,0.00014,19.17054]
[1779399170414,24.47,77707.07,18.7,0.1713,0.00014,19.17054]
[1779399171238,24.47,77706.8,18.7,0.17126,0.00014,19.16792]
[1779399172069,24.47,77706.8,18.7,0.17126,0.00014,19.16792]
[1779399178287,24.47,77705.99,18.7,0.17116,0.00014,19.16042]
[1779399184329,24.47,77702.66,18.7,0.17071,0.00014,19.12742]
[1779399191861,24.47,77702.65,18.7,0.17071,0.00014,19.12744]
[1779399192593,24.47,77702.66,18.7,0.17072,0.00014,19.1282]
[1779399193988,24.47,77702.58,18.7,0.17071,0.00014,19.12749]
[1779399198032,24.47,77701.3,18.7,0.17054,0.00014,19.11494]
[1779399202468,24.47,77699.1,18.7,0.17024,0.00014,19.09288]
[1779399208496,24.47,77703.79,18.7,0.1709,0.00014,19.14109]
[1779399214204,24.47,77703.79,18.7,0.1709,0.00014,19.14109]
[1779399219574,24.47,77704.07,18.7,0.17092,0.00014,19.14049]
[1779399225617,24.47,77701.72,18.7,0.1706,0.00014,19.11684]
[1779399230023,24.47,77705.68,18.7,0.17114,0.00014,19.15692]
[1779399236698,24.47,77709.94,18.7,0.17172,0.00014,19.19967]
[1779399241735,24.47,77709.58,18.7,0.17167,0.00014,19.19568]
[1779399242513,24.47,77709.58,18.7,0.17167,0.00014,19.19568]
[1779399242614,24.47,77709.58,18.7,0.17167,0.00014,19.19561]
[1779399247778,24.47,77709.86,18.7,0.1717,0.00014,19.19777]
[1779399254827,24.47,77709.83,18.7,0.17168,0.00014,19.19649]
[1779399259863,24.47,77706.89,18.7,0.17127,0.00014,19.16622]
[1779399265166,24.47,77707.42,18.7,0.17134,0.00014,19.17119]
[1779399270940,24.47,77709.94,18.7,0.17166,0.00014,19.19468]
[1779399275975,24.47,77709.89,18.7,0.1716,0.00014,19.18881]
[1779399277942,24.46,77710.19,18.7,0.17164,0.00014,19.19153]
[1779399278097,24.46,77710.42,18.7,0.17166,0.00014,19.19354]
[1779399281056,24.46,77720.4,18.7,0.17304,0.00014,19.29422]
[1779399287052,24.46,77720.17,18.7,0.173,0.00014,19.29082]
[1779399289902,24.46,77720.78,18.7,0.17308,0.00014,19.2967]
[1779399290073,24.46,77720.79,18.7,0.17308,0.00014,19.29666]
[1779399295108,24.46,77720.73,18.7,0.17305,0.00014,19.29499]
[1779399300143,24.46,77720.76,18.7,0.17304,0.00014,19.29418]
[1779399305178,24.46,77721.24,18.7,0.17309,0.00014,19.29768]
[1779399306700,24.46,77721.24,18.7,0.17309,0.00014,19.29768]
[1779399306880,24.46,77721.24,18.7,0.17309,0.00014,19.29768]
[1779399308823,24.46,77721.48,18.7,0.17311,0.00014,19.29914]
[1779399308851,24.46,77721.48,18.7,0.17311,0.00014,19.29914]
[1779399308861,24.46,77721.48,18.7,0.17311,0.00014,19.29914]
[1779399309164,24.46,77721.48,18.7,0.17311,0.00014,19.29914]
[1779399309173,24.46,77721.48,18.7,0.17311,0.00014,19.29914]
[1779399309315,24.46,77721.48,18.7,0.17311,0.00014,19.29914]
[1779399309416,24.45,77722.26,18.7,0.17321,0.00014,19.30639]
[1779399309532,24.45,77722.26,18.7,0.17321,0.00014,19.30639]
[1779399310819,24.45,77729.87,18.7,0.17427,0.00014,19.3833]
[1779399311322,24.45,77729.87,18.7,0.17427,0.00014,19.3833]
[1779399311677,24.45,77731.86,18.7,0.17454,0.00014,19.40309]
[1779399312035,24.45,77731.86,18.7,0.17454,0.00014,19.40309]
[1779399312682,24.45,77732.12,18.7,0.17458,0.00014,19.40572]
[1779399313730,24.45,77731.58,18.7,0.1745,0.00014,19.40003]
[1779399316729,24.45,77734.54,18.7,0.1749,0.00014,19.42907]
[1779399317262,24.45,77735.21,18.7,0.17499,0.00014,19.43542]
[1779399322409,24.45,77735.27,18.7,0.17497,0.00014,19.43436]
[1779399324047,24.45,77737.93,18.7,0.17533,0.00014,19.46044]
[1779399324457,24.45,77736.04,18.7,0.17506,0.00014,19.44092]
[1779399329494,24.45,77736.16,18.7,0.17505,0.00014,19.44022]
[1779399335388,24.44,77736.13,18.7,0.17499,0.00014,19.43404]
[1779399340423,24.44,77736.24,18.7,0.17498,0.00014,19.43348]
[1779399343547,24.44,77736.18,18.7,0.17497,0.00014,19.43222]
[1779399348857,24.44,77735.73,18.7,0.17488,0.00014,19.42611]
[1779399350013,24.44,77735.46,18.7,0.17484,0.00014,19.42308]
[1779399352826,24.44,77735.77,18.7,0.17487,0.00014,19.42534]
[1779399353003,24.44,77735.77,18.7,0.17487,0.00014,19.42534]
[1779399353064,24.44,77735.77,18.7,0.17487,0.00014,19.42534]
[1779399353499,24.43,77735.65,18.7,0.17484,0.00014,19.42345]
[1779399354436,24.43,77711.71,18.7,0.17151,0.00014,19.18117]
[1779399356759,24.43,77706.33,18.7,0.17077,0.00014,19.12669]
[1779399357082,24.43,77706.91,18.7,0.17085,0.00014,19.13256]
[1779399361549,24.43,77707.18,18.7,0.1709,0.00014,19.1359]
[1779399361695,24.43,77707.18,18.7,0.1709,0.00014,19.1359]
[1779399361705,24.44,77707.37,18.7,0.17093,0.00014,19.13795]
[1779399363079,24.44,77707.37,18.7,0.17093,0.00014,19.13795]
[1779399368277,24.44,77708.72,18.7,0.17113,0.00014,19.153]
[1779399373091,24.44,77714.11,18.7,0.17189,0.00014,19.2083]
[1779399378287,24.44,77720.01,18.7,0.1727,0.00014,19.26787]
[1779399383724,24.44,77723.25,18.7,0.17314,0.00014,19.29988]
[1779399386410,24.44,77723.25,18.7,0.17314,0.00014,19.29988]
[1779399391797,24.44,77722.89,18.7,0.17308,0.00014,19.29521]
[1779399397822,24.43,77721.44,18.7,0.17284,0.00014,19.27587]
[1779399402857,24.43,77721.29,18.7,0.17281,0.00014,19.27373]
[1779399408956,24.43,77721.52,18.7,0.17283,0.00014,19.27554]
[1779399414941,24.43,77721.62,18.7,0.17283,0.00014,19.27547]
[1779399421528,24.43,77722.06,18.7,0.17288,0.00014,19.27937]
[1779399427202,24.43,77714.14,18.7,0.17177,0.00014,19.19839]
[1779399428102,24.43,77714.55,18.7,0.17183,0.00014,19.20241]
[1779399428109,24.43,77714.55,18.7,0.17183,0.00014,19.20241]
[1779399428114,24.43,77714.55,18.7,0.17183,0.00014,19.20241]
[1779399429857,24.43,77701.69,18.7,0.17005,0.00014,19.0721]
[1779399430021,24.43,77701.69,18.7,0.17005,0.00014,19.0721]
[1779399432088,24.43,77700.47,18.7,0.16989,0.00014,19.05974]
[1779399432128,24.43,77700.47,18.7,0.16989,0.00014,19.05974]
[1779399432189,24.43,77700.47,18.7,0.16989,0.00014,19.05973]
[1779399438102,24.43,77700.15,18.7,0.16982,0.00014,19.05492]
[1779399446158,24.42,77700.03,18.7,0.16978,0.00014,19.05169]
[1779399453207,24.42,77697.64,18.7,0.1694,0.00014,19.02195]
[1779399458889,24.42,77697.65,18.7,0.16939,0.00014,19.02111]
[1779399466297,24.42,77699.87,18.7,0.16966,0.00014,19.04146]
[1779399472340,24.41,77699.42,18.7,0.16958,0.00014,19.03529]
[1779399478387,24.41,77698.56,18.7,0.16945,0.00014,19.02607]
[1779399479204,24.41,77698.56,18.7,0.16945,0.00014,19.02607]
[1779399479642,24.41,77698.38,18.7,0.16943,0.00014,19.02416]
[1779399481115,24.41,77698.23,18.7,0.1694,0.00014,19.02256]
[1779399483066,24.41,77698.6,18.7,0.16945,0.00014,19.02617]
[1779399483422,24.41,77700.02,18.7,0.16965,0.00014,19.0404]
[1779399488457,24.41,77701.19,18.7,0.1698,0.00014,19.05179]
[1779399493492,24.41,77700.58,18.7,0.16971,0.00014,19.04533]
[1779399498526,24.41,77700.57,18.7,0.16971,0.00014,19.04511]
[1779399503785,24.41,77700.42,18.7,0.16969,0.00014,19.04361]
[1779399509604,24.41,77701.66,18.7,0.16986,0.00014,19.05637]
[1779399514640,24.41,77702.42,18.7,0.16994,0.00014,19.06051]
[1779399520682,24.41,77702.52,18.7,0.16996,0.00014,19.06179]
[1779399527440,24.41,77700.27,18.7,0.16966,0.00014,19.03927]
[1779399532692,24.41,77701.6,18.7,0.16985,0.00014,19.05344]
[1779399537801,24.42,77701.09,18.7,0.16978,0.00014,19.04867]
[1779399542836,24.42,77701.16,18.7,0.1698,0.00014,19.04955]
[1779399551898,24.42,77700.61,18.7,0.16972,0.00014,19.04374]
[1779399556891,24.41,77700.71,18.7,0.16973,0.00014,19.04456]
[1779399556935,24.41,77700.71,18.7,0.16973,0.00014,19.0444]
[1779399561970,24.41,77700.8,18.7,0.16973,0.00014,19.04484]
[1779399567005,24.41,77700.52,18.7,0.16968,0.00014,19.04142]
[1779399572040,24.41,77700.53,18.7,0.16965,0.00014,19.03718]
[1779399577075,24.41,77700.88,18.7,0.16969,0.00014,19.04004]
[1779399583117,24.41,77700.63,18.7,0.16964,0.00014,19.03656]
[1779399587792,24.41,77700.43,18.7,0.16961,0.00014,19.03389]
[1779399596208,24.41,77699.42,18.7,0.16944,0.00014,19.02128]
[1779399601128,24.41,77699.42,18.7,0.16943,0.00014,19.02068]
[1779399601173,24.41,77699.42,18.7,0.16943,0.00014,19.02068]
[1779399602148,24.4,77697.74,18.7,0.16918,0.00014,19.00248]
[1779399606814,24.4,77690.55,18.7,0.16818,0.00014,18.92873]
[1779399607290,24.4,77688.72,18.7,0.16793,0.00014,18.91016]
[1779399609226,24.4,77687.92,18.7,0.16782,0.00014,18.90191]
[1779399611717,24.4,77687.79,18.7,0.1678,0.00014,18.90028]
[1779399612325,24.4,77687.86,18.7,0.16781,0.00014,18.90071]
[1779399617258,24.4,77686.65,18.7,0.16764,0.00014,18.88801]
[1779399617360,24.4,77686.25,18.7,0.16758,0.00014,18.88386]
[1779399622396,24.4,77686.21,18.7,0.16757,0.00014,18.88312]
[1779399627454,24.4,77684.71,18.7,0.16736,0.00014,18.86771]
[1779399632913,24.4,77680.18,18.7,0.16672,0.00014,18.8182]
[1779399638509,24.4,77679.45,18.7,0.16663,0.00014,18.81142]
[1779399643544,24.4,77677.47,18.7,0.16637,0.00014,18.7919]
[1779399648580,24.4,77673.59,18.7,0.16585,0.00014,18.75321]
[1779399653614,24.4,77671.81,18.7,0.16563,0.00014,18.73622]
[1779399654952,24.4,77670.86,18.7,0.1655,0.00014,18.72678]
[1779399658062,24.41,77664.27,18.7,0.16462,0.00013,18.66055]
[1779399663128,24.41,77663.17,18.7,0.16447,0.00013,18.64943]
[1779399665705,24.41,77661.69,18.7,0.16427,0.00013,18.63442]
[1779399671751,24.41,77650.66,18.7,0.1628,0.00013,18.52319]
[1779399676786,24.41,77646.8,18.7,0.1623,0.00013,18.48486]
[1779399681821,24.41,77646.62,18.7,0.16228,0.00013,18.48384]
[1779399688870,24.41,77646.48,18.7,0.16228,0.00013,18.48331]
[1779399693905,24.41,77646.21,18.7,0.16222,0.00013,18.47731]
[1779399699749,24.41,77646.26,18.7,0.16223,0.00013,18.47814]
[1779399708346,24.41,77645.34,18.7,0.16212,0.00013,18.46922]
[1779399713871,24.41,77653.5,18.7,0.16321,0.00013,18.55214]
[1779399720090,24.41,77653.48,18.7,0.1632,0.00013,18.55134]
[1779399725872,24.41,77653.36,18.7,0.16318,0.00013,18.5497]
[1779399735196,24.41,77654.01,18.7,0.16325,0.00013,18.55542]
[1779399740231,24.41,77654.09,18.7,0.16326,0.00013,18.55575]
[1779399745268,24.41,77654.04,18.7,0.16324,0.00013,18.55477]
[1779399752522,24.41,77653.88,18.7,0.16322,0.00013,18.55277]
[1779399752531,24.41,77653.88,18.7,0.16322,0.00013,18.55277]
[1779399752626,24.41,77653.88,18.7,0.16322,0.00013,18.55277]
[1779399758360,24.41,77652.64,18.7,0.16302,0.00013,18.53604]
[1779399763395,24.41,77652.58,18.7,0.16301,0.00013,18.53569]
[1779399768035,24.41,77651.5,18.7,0.16288,0.00013,18.52512]
[1779399774472,24.41,77651.09,18.7,0.16283,0.00013,18.52189]
[1779399780514,24.41,77651.06,18.7,0.16284,0.00013,18.52246]
[1779399785549,24.41,77650.54,18.7,0.16278,0.00013,18.51794]
[1779399791593,24.41,77649.11,18.7,0.1626,0.00013,18.50449]
[1779399795625,24.41,77637.4,18.7,0.16105,0.00013,18.38644]
[1779399801733,24.41,77635.94,18.7,0.16087,0.00013,18.37253]
[1779399806056,24.42,77636.98,18.7,0.16103,0.00013,18.38456]
[1779399811740,24.42,77645.63,18.7,0.16217,0.00013,18.46954]
[1779399817197,24.42,77646.31,18.7,0.16227,0.00013,18.47694]
[1779399822817,24.42,77648.74,18.7,0.1626,0.00013,18.50229]
[1779399827852,24.42,77648.11,18.7,0.16252,0.00013,18.49637]
[1779399832887,24.42,77641.39,18.7,0.16164,0.00013,18.42905]
[1779399837922,24.42,77637.35,18.7,0.16112,0.00013,18.38948]
[1779399839149,24.42,77637.33,18.7,0.16112,0.00013,18.38959]
[1779399843138,24.43,77647.38,18.7,0.16248,0.00013,18.49264]
[1779399849000,24.43,77651.15,18.7,0.16299,0.00013,18.53194]
[1779399851095,24.43,77651.34,18.7,0.16302,0.00013,18.53404]
[1779399851204,24.43,77651.34,18.7,0.16302,0.00013,18.53404]
[1779399851995,24.43,77651.34,18.7,0.16302,0.00013,18.53404]
[1779399852687,24.43,77654.95,18.7,0.16351,0.00013,18.57093]
[1779399852990,24.43,77654.95,18.7,0.16351,0.00013,18.57093]
[1779399853400,24.43,77662.5,18.7,0.16453,0.00013,18.64772]
[1779399853761,24.43,77663.34,18.7,0.16464,0.00013,18.65636]
[1779399854539,24.43,77663.34,18.7,0.16464,0.00013,18.65636]
[1779399855528,24.43,77668.02,18.7,0.16528,0.00014,18.70439]
[1779399860757,24.43,77667.59,18.7,0.16524,0.00014,18.70109]
[1779399861228,24.43,77665.45,18.7,0.16496,0.00013,18.67994]
[1779399861699,24.43,77665.45,18.7,0.16496,0.00013,18.67994]
[1779399867138,24.43,77665.36,18.7,0.16497,0.00013,18.68062]
[1779399869123,24.43,77665.36,18.7,0.16497,0.00013,18.68062]
[1779399874024,24.43,77660.54,18.7,0.16431,0.00013,18.62932]
[1779399874626,24.44,77660.25,18.7,0.16428,0.00013,18.62692]
[1779399874680,24.44,77660.25,18.7,0.16428,0.00013,18.62692]
[1779399875136,24.44,77660.21,18.7,0.16427,0.00013,18.62651]
[1779399875799,24.44,77660.21,18.7,0.16427,0.00013,18.62651]
[1779399876772,24.44,77661.28,18.7,0.16442,0.00013,18.63766]
[1779399876823,24.44,77660.16,18.7,0.16427,0.00013,18.62645]
[1779399878832,24.44,77660.02,18.7,0.16425,0.00013,18.62503]
[1779399884258,24.44,77658.0,18.7,0.16398,0.00013,18.60473]
[1779399886167,24.44,77658.11,18.7,0.164,0.00013,18.60586]
[1779399891307,24.44,77657.86,18.7,0.16397,0.00013,18.60338]
[1779399896342,24.44,77655.51,18.7,0.16365,0.00013,18.57952]
[1779399902384,24.44,77652.26,18.7,0.16322,0.00013,18.54673]
[1779399908425,24.44,77647.38,18.7,0.16257,0.00013,18.49788]
[1779399913461,24.44,77647.26,18.7,0.16256,0.00013,18.49731]
[1779399918496,24.44,77644.6,18.7,0.16222,0.00013,18.47099]
[1779399924539,24.44,77644.02,18.7,0.16215,0.00013,18.4661]
[1779399929576,24.44,77642.27,18.7,0.16193,0.00013,18.44924]
[1779399934850,24.44,77641.76,18.7,0.16185,0.00013,18.44118]
[1779399938091,24.44,77641.73,18.7,0.16185,0.00013,18.44152]
[1779399946695,24.45,77639.82,18.7,0.16163,0.00013,18.42467]
[1779399952737,24.45,77639.93,18.7,0.16167,0.00013,18.42747]
[1779399957863,24.45,77639.93,18.7,0.16168,0.00013,18.42803]
[1779399967842,24.45,77639.65,18.7,0.16167,0.00013,18.42758]
[1779399972877,24.45,77639.39,18.7,0.16165,0.00013,18.42579]
[1779399977912,24.46,77638.83,18.7,0.16159,0.00013,18.42115]
[1779399982947,24.46,77637.16,18.7,0.16138,0.00013,18.40514]
[1779399988524,24.46,77637.2,18.7,0.16139,0.00013,18.40574]
[1779399994025,24.46,77640.87,18.7,0.16188,0.00013,18.44121]
[1779400000067,24.46,77640.96,18.7,0.1619,0.00013,18.44297]
[1779400005102,24.46,77641.11,18.7,0.16193,0.00013,18.44519]
[1779400010137,24.46,77641.0,18.7,0.16193,0.00013,18.44477]
[1779400017186,24.46,77640.25,18.7,0.16184,0.00013,18.43807]
[1779400022221,24.46,77640.56,18.7,0.16189,0.00013,18.44174]
[1779400028263,24.46,77640.57,18.7,0.1619,0.00013,18.44241]
[1779400035312,24.47,77639.99,18.7,0.16183,0.00013,18.43712]
[1779400040348,24.47,77637.7,18.7,0.16153,0.00013,18.41443]
[1779400045382,24.47,77635.72,18.7,0.16127,0.00013,18.39506]
[1779400052036,24.47,77637.55,18.7,0.16153,0.00013,18.41422]
[1779400058473,24.47,77635.6,18.7,0.16126,0.00013,18.39215]
[1779400063508,24.47,77634.01,18.7,0.16106,0.00013,18.37721]
[1779400068544,24.47,77633.08,18.7,0.16096,0.00013,18.3693]
[1779400073578,24.48,77630.62,18.7,0.16066,0.00013,18.34625]
[1779400080627,24.48,77628.91,18.7,0.16047,0.00013,18.33188]
[1779400085879,24.48,77625.88,18.7,0.1601,0.00013,18.30311]
[1779400090903,24.49,77621.59,18.7,0.15957,0.00013,18.26242]
[1779400090949,24.49,77621.59,18.7,0.15957,0.00013,18.26242]
[1779400093106,24.49,77615.16,18.7,0.15873,0.00013,18.19852]
[1779400093447,24.49,77615.06,18.7,0.15874,0.00013,18.19884]
[1779400093611,24.49,77615.06,18.7,0.15874,0.00013,18.19884]
[1779400093908,24.49,77615.06,18.7,0.15874,0.00013,18.19884]
[1779400094003,24.49,77605.56,18.7,0.15749,0.00013,18.10275]
[1779400094664,24.49,77605.56,18.7,0.15749,0.00013,18.10275]
[1779400100009,24.49,77601.61,18.7,0.15702,0.00013,18.06587]
[1779400101711,24.49,77602.07,18.7,0.15709,0.00013,18.07161]
[1779400102169,24.5,77602.17,18.7,0.15712,0.00013,18.07388]
[1779400102478,24.5,77602.17,18.7,0.15712,0.00013,18.07388]
[1779400102534,24.5,77602.17,18.7,0.15712,0.00013,18.07388]
[1779400102669,24.5,77602.17,18.7,0.15712,0.00013,18.07388]
[1779400104214,24.5,77604.27,18.7,0.1574,0.00013,18.09511]
[1779400105278,24.5,77608.93,18.7,0.15803,0.00013,18.14376]
[1779400105382,24.5,77608.93,18.7,0.15803,0.00013,18.14376]
[1779400106611,24.5,77605.46,18.7,0.15758,0.00013,18.10937]
[1779400106644,24.5,77605.46,18.7,0.15758,0.00013,18.10937]
[1779400107028,24.5,77605.46,18.7,0.15758,0.00013,18.10937]
[1779400107303,24.5,77605.08,18.7,0.15755,0.00013,18.10691]
[1779400107764,24.5,77605.08,18.7,0.15755,0.00013,18.10691]
[1779400112851,24.51,77605.34,18.7,0.15761,0.00013,18.10942]
[1779400121915,24.51,77605.02,18.7,0.15764,0.00013,18.11222]
[1779400126949,24.52,77605.48,18.7,0.15775,0.00013,18.11996]
[1779400128031,24.52,77605.48,18.7,0.15775,0.00013,18.11996]
[1779400128039,24.52,77605.48,18.7,0.15775,0.00013,18.11996]
[1779400133473,24.52,77605.79,18.7,0.15783,0.00013,18.12671]
[1779400139034,24.53,77606.05,18.7,0.15792,0.00013,18.13291]
[1779400143308,24.53,77603.26,18.7,0.15758,0.00013,18.10652]
[1779400149029,24.54,77603.44,18.7,0.15766,0.00013,18.11267]
[1779400154141,24.54,77603.15,18.7,0.15767,0.00013,18.11344]
[1779400160183,24.54,77602.62,18.7,0.15765,0.00013,18.11176]
[1779400165218,24.55,77602.74,18.7,0.1577,0.00013,18.11603]
[1779400165926,24.55,77602.74,18.7,0.1577,0.00013,18.11603]
[1779400165935,24.55,77602.74,18.7,0.1577,0.00013,18.11603]
[1779400175786,24.55,77602.37,18.7,0.15768,0.00013,18.11224]
[1779400181330,24.56,77602.25,18.7,0.15774,0.00013,18.11725]
[1779400186091,24.56,77600.69,18.7,0.15757,0.00013,18.10353]
[1779400191512,24.57,77597.88,18.7,0.15726,0.00013,18.07937]
[1779400197442,24.58,77598.9,18.7,0.15746,0.00013,18.09473]
[1779400198781,24.58,77598.9,18.7,0.15746,0.00013,18.09473]
[1779400198793,24.58,77598.9,18.7,0.15746,0.00013,18.09473]
[1779400199885,24.58,77598.49,18.7,0.15741,0.00013,18.09133]
[1779400205768,24.58,77597.37,18.7,0.15732,0.00013,18.08402]
[1779400213554,24.59,77597.31,18.7,0.1574,0.00013,18.09017]
[1779400218589,24.6,77597.11,18.7,0.15743,0.00013,18.09199]
[1779400221627,24.6,77597.11,18.7,0.15743,0.00013,18.09199]
[1779400228662,24.61,77597.46,18.7,0.15757,0.00013,18.1032]
[1779400233696,24.61,77597.68,18.7,0.15763,0.00013,18.1055]
[1779400238732,24.62,77597.17,18.7,0.15761,0.00013,18.10417]
[1779400244781,24.62,77596.98,18.7,0.15765,0.00013,18.10683]
[1779400249814,24.63,77596.66,18.7,0.15766,0.00013,18.1074]
[1779400256865,24.63,77596.54,18.7,0.15771,0.00013,18.11147]
[1779400258918,24.63,77596.54,18.7,0.15771,0.00013,18.11147]
[1779400259002,24.64,77596.52,18.7,0.15773,0.00013,18.11278]
[1779400261205,24.64,77596.51,18.7,0.15773,0.00013,18.11317]
[1779400261379,24.64,77596.51,18.7,0.15773,0.00013,18.11317]
[1779400261411,24.64,77596.52,18.7,0.15775,0.00013,18.11424]
[1779400262908,24.64,77613.87,18.7,0.16002,0.00013,18.2891]
[1779400264578,24.64,77613.98,18.7,0.16004,0.00013,18.29051]
[1779400269956,24.64,77624.65,18.7,0.16147,0.00013,18.39984]
[1779400274993,24.64,77626.61,18.7,0.16175,0.00013,18.42118]
[1779400281035,24.65,77626.64,18.7,0.16178,0.00013,18.42329]
[1779400281444,24.65,77626.64,18.7,0.16178,0.00013,18.42329]
[1779400286729,24.65,77628.27,18.7,0.16202,0.00013,18.4411]
[1779400292360,24.65,77628.54,18.7,0.16205,0.00013,18.44172]
[1779400292362,24.65,77628.54,18.7,0.16205,0.00013,18.44172]
[1779400301804,24.65,77631.06,18.7,0.16242,0.00013,18.46941]
[1779400307217,24.66,77630.98,18.7,0.16243,0.00013,18.47011]
[1779400312251,24.66,77628.94,18.7,0.16217,0.00013,18.45087]
[1779400316444,24.66,77631.16,18.7,0.16248,0.00013,18.47397]
[1779400326350,24.66,77631.26,18.7,0.16253,0.00013,18.47797]
[1779400331385,24.66,77631.19,18.7,0.16254,0.00013,18.47855]
[1779400338434,24.67,77631.32,18.7,0.16258,0.00013,18.48166]
[1779400341280,24.67,77631.31,18.7,0.16259,0.00013,18.48208]
[1779400351525,24.67,77631.28,18.7,0.1626,0.00013,18.48089]
[1779400355818,24.67,77631.04,18.7,0.16257,0.00013,18.47927]
[1779400359722,24.67,77631.13,18.7,0.1626,0.00013,18.48125]
[1779400361795,24.67,77631.16,18.7,0.16261,0.00013,18.48181]
[1779400362500,24.67,77631.16,18.7,0.16261,0.00013,18.48181]
[1779400365914,24.68,77631.15,18.7,0.16263,0.00013,18.483]
[1779400370954,24.68,77631.66,18.7,0.16271,0.00013,18.48943]
[1779400372775,24.68,77644.06,18.7,0.16437,0.00013,18.61432]
[1779400378289,24.68,77645.15,18.7,0.16451,0.00013,18.62551]
[1779400384476,24.68,77645.78,18.7,0.16458,0.00013,18.63075]
[1779400390804,24.67,77647.48,18.7,0.16478,0.00013,18.64525]
[1779400395839,24.67,77647.59,18.7,0.16477,0.00013,18.6446]
[1779400400874,24.67,77647.47,18.7,0.16473,0.00013,18.64156]
[1779400405908,24.67,77647.47,18.7,0.1647,0.00013,18.63965]
[1779400411411,24.66,77647.95,18.7,0.16474,0.00013,18.64289]
[1779400419320,24.66,77648.06,18.7,0.1647,0.00013,18.63824]
[1779400424430,24.66,77647.99,18.7,0.16465,0.00013,18.63428]
[1779400429871,24.65,77647.91,18.7,0.16461,0.00013,18.63098]
[1779400435621,24.65,77647.89,18.7,0.16457,0.00013,18.6283]
[1779400436765,24.65,77647.89,18.7,0.16456,0.00013,18.62789]
[1779400442162,24.65,77647.66,18.7,0.16452,0.00013,18.6244]
[1779400447531,24.65,77651.18,18.7,0.16498,0.00013,18.65916]
[1779400453239,24.65,77651.32,18.7,0.16498,0.00013,18.65923]
[1779400458274,24.64,77651.35,18.7,0.16497,0.00013,18.65859]
[1779400463309,24.64,77651.46,18.7,0.16497,0.00013,18.65876]
[1779400468343,24.64,77651.2,18.7,0.16493,0.00013,18.65523]
[1779400474389,24.64,77651.5,18.7,0.16493,0.00013,18.65344]
[1779400479424,24.64,77650.66,18.7,0.1648,0.00013,18.64413]
[1779400483258,24.64,77650.62,18.7,0.16479,0.00013,18.64308]
[1779400488487,24.64,77652.32,18.7,0.165,0.00013,18.65911]
[1779400493523,24.64,77652.15,18.7,0.16497,0.00013,18.65657]
[1779400498558,24.63,77652.2,18.7,0.16496,0.00013,18.65627]
[1779400503639,24.63,77652.13,18.7,0.16494,0.00013,18.65494]
[1779400509635,24.63,77652.34,18.7,0.16496,0.00013,18.65599]
[1779400514670,24.63,77652.55,18.7,0.16498,0.00013,18.65735]
[1779400520712,24.63,77653.15,18.7,0.16504,0.00013,18.66247]
[1779400525748,24.63,77652.94,18.7,0.16501,0.00013,18.65959]
[1779400532796,24.63,77652.94,18.7,0.16497,0.00013,18.65482]
[1779400538839,24.63,77652.92,18.7,0.16495,0.00013,18.65377]
[1779400544881,24.63,77652.92,18.7,0.16494,0.00013,18.65293]
[1779400549916,24.62,77653.17,18.7,0.16496,0.00013,18.65476]
[1779400554950,24.62,77653.38,18.7,0.16498,0.00013,18.65618]
[1779400561445,24.62,77653.52,18.7,0.16499,0.00013,18.65704]
[1779400562168,24.62,77653.42,18.7,0.16498,0.00013,18.65562]
[1779400568043,24.62,77646.76,18.7,0.16408,0.00013,18.58832]
[1779400571401,24.62,77646.06,18.7,0.16399,0.00013,18.5812]
[1779400571403,24.62,77646.05,18.7,0.16398,0.00013,18.58106]
[1779400572172,24.62,77646.05,18.7,0.16398,0.00013,18.58106]
[1779400573399,24.62,77635.16,18.7,0.16253,0.00013,18.47144]
[1779400573469,24.62,77629.53,18.7,0.16178,0.00013,18.41456]
[1779400575442,24.62,77629.16,18.7,0.16173,0.00013,18.41056]
[1779400579413,24.62,77628.35,18.7,0.16162,0.00013,18.40199]
[1779400579501,24.62,77628.35,18.7,0.16162,0.00013,18.40199]
[1779400580341,24.62,77627.89,18.7,0.16155,0.00013,18.39707]
[1779400581387,24.62,77623.17,18.7,0.16093,0.00013,18.34957]
[1779400586815,24.62,77619.93,18.7,0.16049,0.00013,18.31646]
[1779400591872,24.62,77619.93,18.7,0.16048,0.00013,18.31584]
[1779400594449,24.62,77619.54,18.7,0.16041,0.00013,18.30798]
[1779400595770,24.62,77618.14,18.7,0.16022,0.00013,18.29375]
[1779400601135,24.62,77618.4,18.7,0.16025,0.00013,18.29613]
[1779400601688,24.62,77618.4,18.7,0.16025,0.00013,18.29613]
[1779400613393,24.62,77618.05,18.7,0.1602,0.00013,18.29217]
[1779400616770,24.62,77618.05,18.7,0.1602,0.00013,18.29217]
[1779400616871,24.62,77618.05,18.7,0.1602,0.00013,18.29211]
[1779400622178,24.62,77618.0,18.7,0.16019,0.00013,18.29154]
[1779400623201,24.62,77617.98,18.7,0.16019,0.00013,18.29132]
[1779400628498,24.62,77617.43,18.7,0.16011,0.00013,18.28576]
[1779400633533,24.62,77617.1,18.7,0.16007,0.00013,18.28248]
[1779400643604,24.62,77617.1,18.7,0.16007,0.00013,18.28262]
[1779400645963,24.62,77617.1,18.7,0.16007,0.00013,18.28267]
[1779400651660,24.62,77609.03,18.7,0.15899,0.00013,18.19805]
[1779400653580,24.62,77608.67,18.7,0.15895,0.00013,18.1945]
[1779400658710,24.62,77608.21,18.7,0.15889,0.00013,18.19034]
[1779400661944,24.62,77607.87,18.7,0.15885,0.00013,18.18707]
[1779400666719,24.62,77608.08,18.7,0.15888,0.00013,18.18963]
[1779400666766,24.62,77607.98,18.7,0.15887,0.00013,18.18872]
[1779400671801,24.62,77606.15,18.7,0.15863,0.00013,18.16989]
[1779400676836,24.62,77604.92,18.7,0.15846,0.00013,18.15726]
[1779400677745,24.62,77604.92,18.7,0.15846,0.00013,18.15726]
[1779400679475,24.62,77600.66,18.7,0.15791,0.00013,18.11437]
[1779400685011,24.62,77595.66,18.7,0.15726,0.00013,18.06451]
[1779400690934,24.62,77594.14,18.7,0.15708,0.00013,18.0502]
[1779400692808,24.62,77594.14,18.7,0.15708,0.00013,18.0502]
[1779400695646,24.62,77591.87,18.7,0.15679,0.00013,18.02779]
[1779400700897,24.62,77591.3,18.7,0.15673,0.00013,18.02366]
[1779400701753,24.62,77591.3,18.7,0.15673,0.00013,18.02366]
[1779400701855,24.62,77591.3,18.7,0.15674,0.00013,18.02429]
[1779400707048,24.63,77589.26,18.7,0.1565,0.00013,18.00576]
[1779400709775,24.63,77589.39,18.7,0.15653,0.00013,18.00747]
[1779400709988,24.63,77589.42,18.7,0.15654,0.00013,18.00859]
[1779400711722,24.63,77589.42,18.7,0.15654,0.00013,18.00859]
[1779400711823,24.63,77589.25,18.7,0.1565,0.00013,18.00383]
[1779400717228,24.63,77589.26,18.7,0.15653,0.00013,18.00558]
[1779400717330,24.63,77589.04,18.7,0.1565,0.00013,18.00377]
[1779400723766,24.63,77588.08,18.7,0.1564,0.00013,17.99585]
[1779400729204,24.64,77582.43,18.7,0.15571,0.00013,17.94182]
[1779400734238,24.64,77582.6,18.7,0.15576,0.00013,17.94566]
[1779400739314,24.64,77580.68,18.7,0.15553,0.00013,17.92811]
[1779400739409,24.64,77580.68,18.7,0.15553,0.00013,17.92811]
[1779400739566,24.64,77580.68,18.7,0.15553,0.00013,17.92811]
[1779400740608,24.64,77600.38,18.7,0.1581,0.00013,18.12696]
[1779400741763,24.64,77600.38,18.7,0.1581,0.00013,18.12696]
[1779400741844,24.64,77601.62,18.7,0.15827,0.00013,18.13975]
[1779400741980,24.64,77601.62,18.7,0.15827,0.00013,18.13975]
[1779400742972,24.64,77601.66,18.7,0.15827,0.00013,18.14015]
[1779400746716,24.64,77601.63,18.7,0.15827,0.00013,18.14028]
[1779400746817,24.65,77601.74,18.7,0.1583,0.00013,18.14204]
[1779400753375,24.65,77601.88,18.7,0.15832,0.00013,18.14426]
[1779400758713,24.65,77601.32,18.7,0.15826,0.00013,18.13902]
[1779400758715,24.65,77601.32,18.7,0.15826,0.00013,18.13902]
[1779400758810,24.65,77601.32,18.7,0.15826,0.00013,18.13902]
[1779400758984,24.65,77601.32,18.7,0.15826,0.00013,18.13919]
[1779400759166,24.65,77601.32,18.7,0.15826,0.00013,18.13919]
[1779400759787,24.65,77586.46,18.7,0.15633,0.00013,17.98999]
[1779400760386,24.65,77586.46,18.7,0.15633,0.00013,17.98999]
[1779400761416,24.65,77583.12,18.7,0.1559,0.00013,17.95643]
[1779400766466,24.65,77588.6,18.7,0.15662,0.00013,18.01234]
[1779400771317,24.65,77588.34,18.7,0.15659,0.00013,18.01022]
[1779400777244,24.65,77600.25,18.7,0.15813,0.00013,18.1271]
[1779400777888,24.65,77600.25,18.7,0.15813,0.00013,18.1271]
[1779400778695,24.65,77601.07,18.7,0.15823,0.00013,18.13548]
[1779400778706,24.65,77601.07,18.7,0.15823,0.00013,18.13548]
[1779400781250,24.65,77601.12,18.7,0.15825,0.00013,18.13643]
[1779400783424,24.65,77601.4,18.7,0.15829,0.00013,18.13971]
[1779400786671,24.65,77602.45,18.7,0.15843,0.00013,18.15051]
[1779400792648,24.65,77604.77,18.7,0.15875,0.00013,18.17476]
[1779400795161,24.65,77605.12,18.7,0.1588,0.00013,18.17857]
[1779400800316,24.65,77606.42,18.7,0.15897,0.00013,18.19227]
[1779400800536,24.65,77606.42,18.7,0.15897,0.00013,18.19227]
[1779400800943,24.65,77606.42,18.7,0.15897,0.00013,18.19227]
[1779400801213,24.65,77607.87,18.7,0.15917,0.00013,18.20694]
[1779400801265,24.65,77607.87,18.7,0.15917,0.00013,18.20694]
[1779400801297,24.65,77607.87,18.7,0.15917,0.00013,18.20694]
[1779400801538,24.65,77607.87,18.7,0.15917,0.00013,18.20694]
[1779400801726,24.66,77634.62,18.7,0.16269,0.00013,18.47586]
[1779400803107,24.66,77639.99,18.7,0.16341,0.00013,18.53003]
[1779400803177,24.66,77639.99,18.7,0.16341,0.00013,18.53003]
[1779400803396,24.66,77639.99,18.7,0.16341,0.00013,18.53003]
[1779400803737,24.66,77616.49,18.7,0.1603,0.00013,18.29387]
[1779400805049,24.65,77616.77,18.7,0.16033,0.00013,18.29636]
[1779400811362,24.66,77612.8,18.7,0.15982,0.00013,18.25688]
[1779400816761,24.66,77612.65,18.7,0.15981,0.00013,18.25605]
[1779400816862,24.66,77612.75,18.7,0.15982,0.00013,18.25732]
[1779400817480,24.66,77612.75,18.7,0.15982,0.00013,18.25732]
[1779400817604,24.66,77612.75,18.7,0.15982,0.00013,18.25732]
[1779400817712,24.66,77612.75,18.7,0.15982,0.00013,18.25732]
[1779400817803,24.66,77612.75,18.7,0.15982,0.00013,18.25732]
[1779400817874,24.66,77612.75,18.7,0.15982,0.00013,18.25732]
[1779400820324,24.66,77601.38,18.7,0.15834,0.00013,18.14317]
[1779400821707,24.66,77601.09,18.7,0.1583,0.00013,18.14041]
[1779400821864,24.66,77601.3,18.7,0.15833,0.00013,18.14281]
[1779400823762,24.66,77601.57,18.7,0.15837,0.00013,18.14562]
[1779400827527,24.66,77600.7,18.7,0.15826,0.00013,18.1373]
[1779400829698,24.66,77598.34,18.7,0.15796,0.00013,18.11386]
[1779400833715,24.66,77590.08,18.7,0.15687,0.00013,18.02815]
[1779400836145,24.66,77590.85,18.7,0.15698,0.00013,18.03683]
[1779400838894,24.66,77586.69,18.7,0.15645,0.00013,17.99568]
[1779400838903,24.66,77586.69,18.7,0.15645,0.00013,17.99568]
[1779400839143,24.66,77582.48,18.7,0.15591,0.00013,17.95379]
[1779400845030,24.67,77572.28,18.7,0.15462,0.00013,17.8534]
[1779400847650,24.67,77572.21,18.7,0.15462,0.00013,17.85344]
[1779400848134,24.67,77572.22,18.7,0.15463,0.00013,17.85354]
[1779400853126,24.67,77571.4,18.7,0.15454,0.00013,17.84711]
[1779400854929,24.67,77571.28,18.7,0.15453,0.00013,17.84626]
[1779400855025,24.67,77571.28,18.7,0.15453,0.00013,17.84626]
[1779400855026,24.67,77570.77,18.7,0.15448,0.00013,17.84185]
[1779400856382,24.67,77570.39,18.7,0.15443,0.00013,17.83804]
[1779400856477,24.67,77568.34,18.7,0.15417,0.00013,17.81752]
[1779400858560,24.67,77563.99,18.7,0.15361,0.00013,17.77425]
[1779400858893,24.67,77563.47,18.7,0.15355,0.00013,17.76948]
[1779400859731,24.67,77549.02,18.7,0.15171,0.00013,17.62468]
[1779400866814,24.67,77544.83,18.7,0.1512,0.00013,17.58418]
[1779400867560,24.67,77550.44,18.7,0.15192,0.00013,17.64099]
[1779400867815,24.67,77550.44,18.7,0.15192,0.00013,17.64099]
[1779400868467,24.67,77552.29,18.7,0.15216,0.00013,17.65988]
[1779400868801,24.67,77556.98,18.7,0.15276,0.00013,17.70692]
[1779400871671,24.67,77561.55,18.7,0.15334,0.00013,17.75296]
[1779400871773,24.67,77559.84,18.7,0.15312,0.00013,17.73586]
[1779400876978,24.68,77558.17,18.7,0.15292,0.00013,17.71951]
[1779400878387,24.68,77558.17,18.7,0.15292,0.00013,17.71969]
[1779400878440,24.68,77558.36,18.7,0.15294,0.00013,17.72168]
[1779400884308,24.68,77558.32,18.7,0.15294,0.00013,17.72162]
[1779400886421,24.68,77558.63,18.7,0.15298,0.00013,17.72478]
[1779400887248,24.68,77561.4,18.7,0.15334,0.00013,17.7526]
[1779400887283,24.68,77561.4,18.7,0.15334,0.00013,17.7526]
[1779400887537,24.68,77566.19,18.7,0.15395,0.00013,17.80075]
[1779400888248,24.68,77566.19,18.7,0.15395,0.00013,17.80075]
[1779400893440,24.68,77571.49,18.7,0.15462,0.00013,17.8509]
[1779400897592,24.68,77571.78,18.7,0.15466,0.00013,17.85454]
[1779400900559,24.68,77572.35,18.7,0.15474,0.00013,17.86082]
[1779400900626,24.68,77572.35,18.7,0.15474,0.00013,17.86082]
[1779400906462,24.68,77577.51,18.7,0.15542,0.00013,17.91345]
[1779400910715,24.68,77574.35,18.7,0.15502,0.00013,17.88215]
[1779400920560,24.68,77574.15,18.7,0.15502,0.00013,17.88207]
[1779400925595,24.68,77573.33,18.7,0.15492,0.00013,17.87479]
[1779400930630,24.69,77588.81,18.7,0.15693,0.00013,18.03089]
[1779400934485,24.69,77590.48,18.7,0.15715,0.00013,18.04764]
[1779400936304,24.69,77597.96,18.7,0.15812,0.00013,18.12262]
[1779400939702,24.69,77597.18,18.7,0.15802,0.00013,18.11497]
[1779400942208,24.69,77603.89,18.7,0.1589,0.00013,18.18254]
[1779400945910,24.69,77610.97,18.7,0.15983,0.00013,18.25345]
[1779400951778,24.68,77612.47,18.7,0.15999,0.00013,18.26389]
[1779400956813,24.68,77612.72,18.7,0.16001,0.00013,18.26576]
[1779400958109,24.68,77612.72,18.7,0.16001,0.00013,18.26576]
[1779400958181,24.68,77604.93,18.7,0.15899,0.00013,18.18745]
[1779400963862,24.68,77600.01,18.7,0.15835,0.00013,18.13829]
[1779400964718,24.68,77600.01,18.7,0.15835,0.00013,18.13829]
[1779400968433,24.68,77599.99,18.7,0.15835,0.00013,18.13826]
[1779400968546,24.68,77599.99,18.7,0.15835,0.00013,18.13826]
[1779400969169,24.68,77596.82,18.7,0.15794,0.00013,18.10648]
[1779400971284,24.68,77595.02,18.7,0.1577,0.00013,18.08851]
[1779400971684,24.68,77595.02,18.7,0.1577,0.00013,18.08851]
[1779400971833,24.68,77595.02,18.7,0.1577,0.00013,18.08851]
[1779400971876,24.68,77595.02,18.7,0.1577,0.00013,18.08851]
[1779400971913,24.68,77595.02,18.7,0.1577,0.00013,18.08851]
[1779400971961,24.68,77595.02,18.7,0.1577,0.00013,18.08851]
[1779400972750,24.68,77601.12,18.7,0.1585,0.00013,18.14996]
[1779400975285,24.68,77600.02,18.7,0.15836,0.00013,18.13898]
[1779400976535,24.68,77604.73,18.7,0.15897,0.00013,18.1863]
[1779400976556,24.68,77604.73,18.7,0.15897,0.00013,18.1863]
[1779400977450,24.68,77605.21,18.7,0.15904,0.00013,18.19115]
[1779400978255,24.68,77605.11,18.7,0.15902,0.00013,18.19011]
[1779400978449,24.68,77605.11,18.7,0.15902,0.00013,18.19011]
[1779400980343,24.68,77608.36,18.7,0.15945,0.00013,18.22251]
[1779400980465,24.68,77608.36,18.7,0.15945,0.00013,18.22251]
[1779400983557,24.68,77617.43,18.7,0.16063,0.00013,18.31317]
[1779400984011,24.68,77619.4,18.7,0.16089,0.00013,18.333]
[1779400989045,24.68,77619.42,18.7,0.16089,0.00013,18.33316]
[1779400992208,24.68,77620.36,18.7,0.16102,0.00013,18.34256]
[1779400993192,24.68,77629.91,18.7,0.16228,0.00013,18.43829]
[1779400998460,24.68,77635.17,18.7,0.16296,0.00013,18.49021]
[1779401004155,24.68,77644.07,18.7,0.16412,0.00013,18.57761]
[1779401006714,24.68,77644.53,18.7,0.16417,0.00013,18.58151]
[1779401009190,24.68,77644.52,18.7,0.16416,0.00013,18.58042]
[1779401014225,24.67,77646.16,18.7,0.16433,0.00013,18.59147]
[1779401014399,24.67,77646.16,18.7,0.16433,0.00013,18.59147]
[1779401014424,24.67,77646.16,18.7,0.16433,0.00013,18.59147]
[1779401014447,24.67,77646.16,18.7,0.16433,0.00013,18.59147]
[1779401015232,24.67,77649.4,18.7,0.16476,0.00013,18.62366]
[1779401020267,24.67,77655.93,18.7,0.16561,0.00013,18.68717]
[1779401021776,24.67,77655.93,18.7,0.16561,0.00013,18.68717]
[1779401023360,24.67,77662.28,18.7,0.16645,0.00013,18.75022]
[1779401024761,24.67,77664.8,18.7,0.16679,0.00013,18.7752]
[1779401025371,24.67,77665.14,18.7,0.16682,0.00013,18.778]
[1779401031345,24.67,77673.18,18.7,0.16787,0.00014,18.85595]
[1779401034413,24.66,77674.72,18.7,0.16806,0.00014,18.86995]
[1779401039578,24.66,77681.14,18.7,0.16891,0.00014,18.93247]
[1779401041824,24.66,77679.39,18.7,0.16866,0.00014,18.91396]
[1779401043711,24.66,77675.81,18.7,0.16816,0.00014,18.8772]
[1779401043940,24.66,77675.81,18.7,0.16816,0.00014,18.8772]
[1779401047589,24.66,77680.73,18.7,0.1688,0.00014,18.92504]
[1779401049828,24.66,77682.98,18.7,0.1691,0.00014,18.94679]
[1779401055513,24.65,77681.06,18.7,0.16879,0.00014,18.92433]
[1779401056283,24.65,77681.06,18.7,0.16879,0.00014,18.92433]
[1779401059841,24.65,77679.38,18.7,0.16855,0.00014,18.90637]
[1779401065399,24.65,77679.13,18.7,0.16848,0.00014,18.90141]
[1779401067746,24.64,77680.69,18.7,0.16868,0.00014,18.91628]
[1779401071602,24.64,77681.27,18.7,0.16874,0.00014,18.92043]
[1779401076719,24.64,77682.8,18.7,0.16889,0.00014,18.92992]
[1779401078123,24.64,77682.8,18.7,0.16889,0.00014,18.9295]
[1779401080451,24.64,77682.25,18.7,0.16879,0.00014,18.92274]
[1779401083097,24.64,77682.12,18.7,0.16877,0.00014,18.92063]
[1779401083188,24.64,77682.12,18.7,0.16877,0.00014,18.92063]
[1779401085670,24.63,77681.69,18.7,0.16869,0.00014,18.91514]
[1779401087214,24.63,77681.83,18.7,0.1687,0.00014,18.91616]
[1779401088603,24.63,77682.85,18.7,0.16883,0.00014,18.92565]
[1779401089884,24.63,77682.9,18.7,0.16883,0.00014,18.92576]
[1779401091011,24.63,77682.79,18.7,0.16881,0.00014,18.92373]
[1779401093996,24.63,77671.33,18.7,0.16724,0.00014,18.80771]
[1779401099588,24.63,77667.15,18.7,0.16664,0.00014,18.7633]
[1779401103327,24.62,77667.42,18.7,0.16666,0.00014,18.76457]
[1779401108611,24.62,77671.82,18.7,0.16722,0.00014,18.80644]
[1779401113919,24.62,77673.02,18.7,0.16736,0.00014,18.81666]
[1779401119961,24.62,77672.81,18.7,0.1673,0.00014,18.81221]
[1779401124638,24.61,77672.7,18.7,0.16726,0.00014,18.80954]
[1779401124996,24.61,77666.8,18.7,0.16646,0.00014,18.74981]
[1779401125844,24.61,77666.8,18.7,0.16646,0.00014,18.74981]
[1779401126173,24.61,77657.76,18.7,0.16523,0.00013,18.65835]
[1779401129395,24.61,77647.26,18.7,0.16381,0.00013,18.55182]
[1779401136079,24.61,77640.05,18.7,0.16281,0.00013,18.47414]
[1779401137936,24.61,77640.15,18.7,0.16282,0.00013,18.47501]
[1779401138037,24.61,77640.15,18.7,0.16282,0.00013,18.47501]
[1779401138723,24.61,77636.31,18.7,0.1623,0.00013,18.43609]
[1779401141069,24.61,77630.72,18.7,0.16156,0.00013,18.37931]
[1779401144134,24.61,77643.63,18.7,0.16326,0.00013,18.50875]
[1779401146706,24.61,77642.9,18.7,0.16316,0.00013,18.50085]
[1779401147155,24.61,77642.95,18.7,0.16316,0.00013,18.50106]
[1779401153197,24.6,77649.44,18.7,0.164,0.00013,18.5643]
[1779401158017,24.6,77648.42,18.7,0.16384,0.00013,18.5521]
[1779401161303,24.6,77649.22,18.7,0.16394,0.00013,18.5594]
[1779401161757,24.6,77649.02,18.7,0.1639,0.00013,18.55661]
[1779401162260,24.6,77648.63,18.7,0.16384,0.00013,18.5523]
[1779401165640,24.6,77648.48,18.7,0.16381,0.00013,18.54967]
[1779401166892,24.6,77642.02,18.7,0.16294,0.00013,18.4846]
[1779401168881,24.6,77647.18,18.7,0.16362,0.00013,18.53569]
[1779401169305,24.6,77647.18,18.7,0.16362,0.00013,18.53569]
[1779401174433,24.59,77650.73,18.7,0.16406,0.00013,18.56912]
[1779401174489,24.59,77650.73,18.7,0.16406,0.00013,18.56912]
[1779401175354,24.59,77653.46,18.7,0.16442,0.00013,18.59622]
[1779401179424,24.59,77656.14,18.7,0.16476,0.00013,18.62149]
[1779401181672,24.59,77656.18,18.7,0.16475,0.00013,18.6209]
[1779401182438,24.59,77656.18,18.7,0.16474,0.00013,18.6204]
[1779401189428,24.59,77657.88,18.7,0.16495,0.00013,18.63585]
[1779401189453,24.58,77657.63,18.7,0.1649,0.00013,18.63203]
[1779401191762,24.58,77661.39,18.7,0.1654,0.00013,18.66949]
[1779401191764,24.58,77661.39,18.7,0.1654,0.00013,18.66949]
[1779401191825,24.58,77661.57,18.7,0.16539,0.00013,18.66707]
[1779401196723,24.58,77659.84,18.7,0.16513,0.00013,18.64776]
[1779401197374,24.58,77659.67,18.7,0.1651,0.00013,18.64514]
[1779401198542,24.58,77659.63,18.7,0.16509,0.00013,18.64473]
[1779401198704,24.58,77659.63,18.7,0.16509,0.00013,18.64473]
[1779401198899,24.58,77661.8,18.7,0.16538,0.00013,18.66615]
[1779401204533,24.58,77670.89,18.7,0.16659,0.00014,18.75633]
[1779401208842,24.57,77671.44,18.7,0.16663,0.00014,18.75988]
[1779401211755,24.57,77672.12,18.7,0.1667,0.00014,18.76516]
[1779401211856,24.57,77672.16,18.7,0.1667,0.00014,18.76501]
[1779401217649,24.57,77672.65,18.7,0.16672,0.00014,18.76676]
[1779401222686,24.56,77680.2,18.7,0.16771,0.00014,18.84013]
[1779401227721,24.56,77677.36,18.7,0.16729,0.00014,18.80875]
[1779401232756,24.56,77677.55,18.7,0.16728,0.00014,18.80815]
[1779401238308,24.55,77682.31,18.7,0.16789,0.00014,18.85403]
[1779401244629,24.55,77677.58,18.7,0.16721,0.00014,18.80298]
[1779401244700,24.55,77677.58,18.7,0.16719,0.00014,18.80209]
[1779401251129,24.54,77675.7,18.7,0.16692,0.00014,18.78145]
[1779401256559,24.54,77675.7,18.7,0.16685,0.00014,18.77516]
[1779401261966,24.54,77672.56,18.7,0.16639,0.00014,18.7405]
[1779401267001,24.53,77673.34,18.7,0.16647,0.00014,18.74637]
[1779401272038,24.53,77674.55,18.7,0.1666,0.00014,18.75648]
[1779401277072,24.53,77675.89,18.7,0.16675,0.00014,18.76789]
[1779401282107,24.53,77675.77,18.7,0.16671,0.00014,18.76454]
[1779401287142,24.52,77675.11,18.7,0.16659,0.00014,18.75568]
[1779401292177,24.52,77675.14,18.7,0.16656,0.00014,18.75374]
[1779401297048,24.52,77675.13,18.7,0.16654,0.00014,18.75183]
[1779401300177,24.51,77674.03,18.7,0.16637,0.00014,18.73934]
[1779401301732,24.51,77673.57,18.7,0.16629,0.00014,18.73372]
[1779401307146,24.51,77673.88,18.7,0.16632,0.00014,18.73592]
[1779401310896,24.51,77672.23,18.7,0.16605,0.00014,18.71602]
[1779401314701,24.51,77671.8,18.7,0.16595,0.00014,18.70622]
[1779401320016,24.5,77671.79,18.7,0.16591,0.00014,18.70368]
[1779401320635,24.5,77669.85,18.7,0.16565,0.00014,18.68407]
[1779401320816,24.5,77669.85,18.7,0.16565,0.00014,18.68407]
[1779401326416,24.5,77671.38,18.7,0.16582,0.00014,18.69682]
[1779401327252,24.5,77671.38,18.7,0.16582,0.00014,18.69682]
[1779401327405,24.5,77671.38,18.7,0.16581,0.00014,18.69643]
[1779401332458,24.5,77671.75,18.7,0.16584,0.00014,18.69825]
[1779401338499,24.49,77669.66,18.7,0.16552,0.00014,18.6749]
[1779401340862,24.49,77669.67,18.7,0.16552,0.00014,18.67465]
[1779401341821,24.49,77666.86,18.7,0.16513,0.00014,18.64552]
[1779401343895,24.49,77665.96,18.7,0.165,0.00014,18.63583]
[1779401344521,24.49,77665.96,18.7,0.165,0.00014,18.63583]
[1779401344589,24.49,77665.17,18.7,0.16489,0.00013,18.62754]
[1779401348008,24.49,77665.63,18.7,0.16494,0.00013,18.63132]
[1779401348761,24.49,77663.64,18.7,0.16467,0.00013,18.61089]
[1779401348833,24.49,77663.64,18.7,0.16467,0.00013,18.61089]
[1779401350290,24.49,77661.73,18.7,0.16441,0.00013,18.59131]
[1779401360125,24.48,77662.93,18.7,0.16453,0.00013,18.60094]
[1779401360309,24.48,77662.93,18.7,0.16453,0.00013,18.60094]
[1779401360437,24.48,77662.93,18.7,0.16453,0.00013,18.60094]
[1779401360438,24.48,77662.23,18.7,0.16444,0.00013,18.59354]
[1779401361316,24.48,77662.23,18.7,0.16444,0.00013,18.59354]
[1779401363447,24.48,77652.42,18.7,0.16311,0.00013,18.49377]
[1779401363513,24.48,77652.42,18.7,0.16311,0.00013,18.49377]
[1779401363551,24.48,77652.42,18.7,0.16311,0.00013,18.49377]
[1779401364431,24.48,77651.49,18.7,0.16298,0.00013,18.48402]
[1779401364744,24.48,77652.19,18.7,0.16307,0.00013,18.49091]
[1779401365783,24.48,77649.58,18.7,0.16272,0.00013,18.4645]
[1779401371739,24.48,77649.04,18.7,0.16261,0.00013,18.45417]
[1779401374922,24.48,77650.32,18.7,0.16278,0.00013,18.46679]
[1779401375781,24.48,77651.3,18.7,0.1629,0.00013,18.47652]
[1779401376137,24.48,77651.3,18.7,0.1629,0.00013,18.47652]
[1779401376801,24.48,77657.44,18.7,0.16373,0.00013,18.53845]
[1779401377111,24.48,77657.44,18.7,0.16373,0.00013,18.53845]
[1779401377122,24.48,77653.08,18.7,0.16314,0.00013,18.49403]
[1779401377649,24.48,77653.08,18.7,0.16314,0.00013,18.49403]
[1779401380949,24.48,77651.13,18.7,0.16287,0.00013,18.47363]
[1779401381406,24.48,77651.13,18.7,0.16287,0.00013,18.47363]
[1779401381712,24.48,77652.79,18.7,0.16308,0.00013,18.48999]
[1779401381734,24.48,77652.79,18.7,0.16308,0.00013,18.48999]
[1779401382325,24.48,77652.79,18.7,0.16308,0.00013,18.48999]
[1779401382375,24.48,77655.94,18.7,0.16351,0.00013,18.52186]
[1779401386786,24.48,77657.63,18.7,0.16372,0.00013,18.53773]
[1779401386798,24.48,77657.63,18.7,0.16372,0.00013,18.53773]
[1779401386888,24.48,77657.63,18.7,0.16371,0.00013,18.53739]
[1779401389501,24.48,77657.59,18.7,0.1637,0.00013,18.53666]
[1779401389743,24.47,77657.59,18.7,0.16369,0.00013,18.53597]
[1779401390782,24.47,77657.73,18.7,0.16371,0.00013,18.53738]
[1779401395909,24.47,77657.93,18.7,0.16371,0.00013,18.53732]
[1779401398646,24.47,77658.44,18.7,0.16377,0.00013,18.54173]
[1779401401553,24.47,77658.74,18.7,0.1638,0.00013,18.54398]
[1779401401586,24.47,77658.74,18.7,0.1638,0.00013,18.54398]
[1779401406773,24.47,77649.72,18.7,0.16256,0.00013,18.45098]
[1779401406986,24.47,77649.64,18.7,0.16255,0.00013,18.44959]
[1779401408422,24.47,77649.64,18.7,0.16255,0.00013,18.44959]
[1779401415044,24.46,77650.31,18.7,0.16259,0.00013,18.45321]
[1779401420079,24.46,77651.8,18.7,0.16277,0.00013,18.46663]
[1779401423904,24.46,77651.8,18.7,0.16277,0.00013,18.46663]
[1779401426980,24.46,77651.74,18.7,0.16273,0.00013,18.46406]
[1779401433170,24.46,77645.3,18.7,0.16182,0.00013,18.39319]
[1779401437517,24.45,77645.51,18.7,0.16184,0.00013,18.39471]
[1779401446260,24.45,77642.64,18.7,0.16143,0.00013,18.36369]
[1779401448948,24.45,77641.68,18.7,0.1613,0.00013,18.35364]
[1779401449159,24.45,77641.68,18.7,0.1613,0.00013,18.35364]
[1779401449193,24.45,77641.68,18.7,0.1613,0.00013,18.35364]
[1779401451627,24.45,77629.08,18.7,0.15962,0.00013,18.22545]
[1779401458375,24.45,77626.26,18.7,0.15924,0.00013,18.19613]
[1779401462505,24.45,77626.85,18.7,0.15931,0.00013,18.20168]
[1779401466628,24.45,77627.12,18.7,0.15934,0.00013,18.20398]
[1779401469614,24.45,77626.24,18.7,0.15922,0.00013,18.19474]
[1779401469669,24.45,77626.24,18.7,0.15922,0.00013,18.19474]
[1779401475469,24.45,77617.41,18.7,0.15804,0.00013,18.10441]
[1779401480504,24.45,77618.15,18.7,0.15813,0.00013,18.11147]
[1779401486545,24.45,77617.89,18.7,0.15809,0.00013,18.10819]
[1779401491725,24.45,77617.96,18.7,0.1581,0.00013,18.10871]
[1779401491835,24.44,77617.97,18.7,0.15807,0.00013,18.10479]
[1779401493842,24.44,77631.78,18.7,0.15989,0.00013,18.24466]
[1779401495398,24.44,77632.17,18.7,0.15994,0.00013,18.24846]
[1779401500644,24.44,77628.47,18.7,0.15944,0.00013,18.21016]
[1779401505679,24.44,77630.07,18.7,0.15964,0.00013,18.22567]
[1779401510715,24.44,77623.57,18.7,0.15877,0.00013,18.15913]
[1779401517763,24.44,77623.72,18.7,0.15879,0.00013,18.16024]
[1779401522798,24.44,77623.77,18.7,0.15879,0.00013,18.16053]
[1779401527833,24.44,77623.14,18.7,0.15871,0.00013,18.15407]
[1779401531360,24.44,77622.9,18.7,0.15868,0.00013,18.15163]
[1779401536896,24.44,77626.12,18.7,0.1591,0.00013,18.18406]
[1779401541931,24.44,77625.74,18.7,0.15905,0.00013,18.17994]
[1779401546984,24.44,77624.3,18.7,0.15885,0.00013,18.16506]
[1779401552809,24.44,77625.17,18.7,0.15894,0.00013,18.16999]
[1779401558061,24.44,77624.67,18.7,0.15887,0.00013,18.16477]
[1779401565811,24.44,77621.14,18.7,0.15841,0.00013,18.12903]
[1779401573169,24.44,77622.08,18.7,0.15853,0.00013,18.13892]
[1779401575863,24.44,77622.11,18.7,0.15854,0.00013,18.1393]
[1779401579652,24.44,77621.36,18.7,0.15844,0.00013,18.13181]
[1779401579681,24.44,77621.36,18.7,0.15844,0.00013,18.13181]
[1779401579697,24.44,77619.03,18.7,0.15814,0.00013,18.10834]
[1779401581525,24.44,77605.38,18.7,0.15635,0.00013,17.97007]
[1779401583151,24.44,77606.77,18.7,0.15653,0.00013,17.98424]
[1779401584958,24.44,77611.63,18.7,0.15717,0.00013,18.03356]
[1779401590289,24.44,77611.21,18.7,0.15711,0.00013,18.02923]
[1779401590297,24.44,77611.21,18.7,0.15711,0.00013,18.02923]
[1779401596197,24.44,77611.05,18.7,0.15709,0.00013,18.02728]
[1779401596199,24.44,77611.05,18.7,0.15709,0.00013,18.02728]
[1779401601371,24.44,77611.46,18.7,0.15713,0.00013,18.03104]
[1779401606405,24.44,77610.56,18.7,0.15701,0.00013,18.02152]
[1779401606862,24.44,77610.56,18.7,0.15701,0.00013,18.02152]
[1779401612448,24.44,77611.76,18.7,0.15714,0.00013,18.02938]
[1779401615018,24.44,77611.8,18.7,0.15714,0.00013,18.02958]
[1779401618110,24.44,77611.98,18.7,0.15716,0.00013,18.03108]
[1779401618166,24.44,77611.98,18.7,0.15716,0.00013,18.03108]
[1779401618303,24.44,77611.98,18.7,0.15716,0.00013,18.03108]
[1779401618345,24.44,77611.98,18.7,0.15716,0.00013,18.03108]
[1779401619088,24.44,77608.83,18.7,0.15674,0.00013,17.99905]
[1779401620421,24.44,77603.72,18.7,0.15607,0.00013,17.94706]
[1779401620627,24.44,77602.49,18.7,0.15591,0.00013,17.9346]
[1779401621718,24.44,77602.49,18.7,0.15591,0.00013,17.9346]
[1779401621742,24.44,77602.49,18.7,0.15591,0.00013,17.93468]
[1779401622378,24.44,77602.49,18.7,0.15591,0.00013,17.93468]
[1779401625737,24.44,77597.81,18.7,0.1553,0.00013,17.88712]
[1779401628189,24.44,77597.81,18.7,0.1553,0.00013,17.88703]
[1779401633596,24.44,77594.5,18.7,0.15487,0.00013,17.85359]
[1779401638279,24.44,77599.04,18.7,0.15546,0.00013,17.89953]
[1779401643676,24.44,77597.27,18.7,0.15522,0.00013,17.88126]
[1779401643899,24.44,77597.27,18.7,0.15522,0.00013,17.88126]
[1779401651732,24.44,77597.09,18.7,0.1552,0.00013,17.87924]
[1779401658022,24.44,77597.09,18.7,0.1552,0.00013,17.87924]
[1779401658991,24.44,77597.09,18.7,0.1552,0.00013,17.87916]
[1779401660424,24.44,77596.83,18.7,0.15516,0.00013,17.8765]
[1779401660427,24.44,77596.83,18.7,0.15516,0.00013,17.8765]
[1779401661957,24.44,77585.13,18.7,0.15365,0.00013,17.75812]
[1779401663944,24.44,77583.76,18.7,0.15347,0.00013,17.74463]
[1779401668017,24.44,77582.87,18.7,0.15337,0.00013,17.73647]
[1779401671625,24.44,77586.52,18.7,0.15385,0.00013,17.77381]
[1779401676908,24.44,77590.62,18.7,0.15437,0.00013,17.81268]
[1779401677788,24.44,77590.62,18.7,0.15437,0.00013,17.81268]
[1779401680353,24.44,77592.09,18.7,0.15456,0.00013,17.82784]
[1779401682489,24.44,77592.09,18.7,0.15456,0.00013,17.82784]
[1779401687022,24.44,77593.21,18.7,0.15471,0.00013,17.8396]
[1779401687381,24.44,77593.21,18.7,0.15471,0.00013,17.8396]
[1779401694033,24.44,77592.84,18.7,0.15467,0.00013,17.83628]
[1779401694949,24.44,77592.84,18.7,0.15467,0.00013,17.83628]
[1779401700227,24.44,77588.92,18.7,0.15417,0.00013,17.79711]
[1779401704087,24.44,77585.8,18.7,0.15377,0.00013,17.76611]
[1779401706562,24.44,77585.76,18.7,0.15377,0.00013,17.76604]
[1779401712171,24.44,77582.19,18.7,0.15333,0.00013,17.73106]
[1779401712206,24.44,77582.19,18.7,0.15333,0.00013,17.73106]
[1779401717033,24.45,77577.56,18.7,0.15274,0.00013,17.68482]
[1779401717714,24.45,77577.56,18.7,0.15274,0.00013,17.68482]
[1779401718582,24.45,77574.3,18.7,0.15232,0.00013,17.65199]
[1779401718656,24.45,77574.3,18.7,0.15232,0.00013,17.65199]
[1779401720825,24.45,77572.94,18.7,0.15215,0.00013,17.63866]
[1779401721758,24.45,77572.94,18.7,0.15216,0.00013,17.63912]
[1779401721859,24.45,77571.03,18.7,0.15191,0.00013,17.62004]
[1779401727265,24.45,77561.49,18.7,0.1507,0.00013,17.52425]
[1779401732988,24.45,77564.27,18.7,0.15104,0.00013,17.54923]
[1779401738343,24.45,77565.89,18.7,0.15125,0.00013,17.56612]
[1779401743471,24.45,77563.51,18.7,0.15095,0.00013,17.5423]
[1779401743504,24.45,77563.51,18.7,0.15095,0.00013,17.5423]
[1779401748791,24.45,77559.4,18.7,0.15044,0.00013,17.50137]
[1779401754455,24.45,77563.38,18.7,0.15095,0.00013,17.54232]
[1779401760033,24.45,77573.58,18.7,0.15226,0.00013,17.64563]
[1779401766229,24.45,77575.21,18.7,0.15247,0.00013,17.66198]
[1779401771783,24.45,77576.24,18.7,0.1526,0.00013,17.67193]
[1779401778625,24.45,77574.5,18.7,0.15237,0.00013,17.65422]
[1779401783662,24.45,77569.96,18.7,0.15179,0.00013,17.60816]
[1779401788695,24.45,77569.38,18.7,0.15171,0.00013,17.60225]
[1779401797758,24.45,77569.41,18.7,0.15169,0.00013,17.59871]
[1779401802824,24.45,77569.41,18.7,0.15169,0.00013,17.59865]
[1779401803343,24.45,77569.41,18.7,0.15169,0.00013,17.59861]
[1779401803698,24.45,77569.41,18.7,0.15169,0.00013,17.59861]
[1779401803861,24.45,77569.41,18.7,0.15169,0.00013,17.59861]
[1779401804067,24.45,77569.41,18.7,0.15169,0.00013,17.59861]
[1779401803897,24.45,77544.0,18.7,0.14845,0.00013,17.34175]
[1779401804625,24.45,77544.0,18.7,0.14845,0.00013,17.34175]
[1779401804808,24.45,77541.26,18.7,0.1481,0.00013,17.31405]
[1779401806769,24.45,77540.29,18.7,0.14798,0.00013,17.30446]
[1779401806869,24.45,77540.29,18.7,0.14798,0.00013,17.30446]
[1779401806873,24.45,77540.29,18.7,0.14798,0.00013,17.30446]
[1779401806918,24.45,77539.77,18.7,0.14792,0.00013,17.29947]
[1779401808120,24.45,77537.84,18.7,0.14768,0.00013,17.28025]
[1779401811702,24.45,77536.65,18.7,0.14753,0.00013,17.2683]
[1779401811864,24.45,77536.42,18.7,0.14751,0.00013,17.26603]
[1779401812260,24.45,77536.42,18.7,0.14751,0.00013,17.26603]
[1779401814931,24.45,77534.67,18.7,0.14729,0.00013,17.24849]
[1779401817549,24.45,77535.32,18.7,0.14737,0.00013,17.25545]
[1779401822464,24.45,77535.37,18.7,0.14739,0.00013,17.25653]
[1779401822485,24.45,77535.37,18.7,0.14739,0.00013,17.25653]
[1779401822942,24.45,77545.64,18.7,0.14869,0.00013,17.36063]
[1779401826022,24.45,77549.57,18.7,0.14919,0.00013,17.40078]
[1779401831816,24.46,77549.37,18.7,0.14919,0.00013,17.40029]
[1779401841070,24.46,77552.51,18.7,0.14961,0.00013,17.43401]
[1779401846105,24.46,77551.48,18.7,0.14949,0.00013,17.42434]
[1779401851140,24.46,77552.16,18.7,0.14956,0.00013,17.42813]
[1779401856175,24.46,77551.37,18.7,0.14947,0.00013,17.42076]
[1779401862218,24.46,77552.55,18.7,0.14962,0.00013,17.43327]
[1779401867986,24.46,77552.5,18.7,0.14962,0.00013,17.43312]
[1779401873295,24.46,77551.02,18.7,0.14944,0.00013,17.41883]
[1779401878329,24.46,77548.06,18.7,0.14907,0.00013,17.38937]
[1779401883365,24.46,77544.73,18.7,0.14866,0.00013,17.35659]
[1779401888400,24.47,77546.28,18.7,0.14887,0.00013,17.37345]
[1779401889160,24.47,77546.28,18.7,0.14887,0.00013,17.37345]
[1779401894441,24.47,77546.64,18.7,0.14894,0.00013,17.37858]
[1779401900177,24.47,77546.24,18.7,0.14891,0.00013,17.37603]
[1779401905881,24.47,77556.47,18.7,0.15022,0.00013,17.4804]
[1779401911858,24.47,77555.41,18.7,0.1501,0.00013,17.47059]
[1779401912409,24.47,77555.22,18.7,0.15005,0.00013,17.46508]
[1779401917607,24.47,77551.35,18.7,0.14957,0.00013,17.42701]
[1779401922642,24.47,77550.49,18.7,0.14947,0.00013,17.41924]
[1779401927817,24.48,77550.86,18.7,0.14953,0.00013,17.42363]
[1779401933725,24.48,77554.86,18.7,0.15005,0.00013,17.46478]
[1779401939104,24.48,77553.87,18.7,0.14992,0.00013,17.45512]
[1779401944809,24.48,77553.57,18.7,0.14989,0.00013,17.45269]
[1779401945378,24.48,77553.57,18.7,0.14989,0.00013,17.45269]
[1779401950851,24.48,77553.37,18.7,0.14987,0.00013,17.45114]
[1779401955886,24.48,77554.59,18.7,0.15003,0.00013,17.46385]
[1779401961928,24.48,77555.74,18.7,0.15018,0.00013,17.47574]
[1779401966962,24.48,77554.79,18.7,0.15007,0.00013,17.46635]
[1779401974012,24.48,77554.69,18.7,0.15003,0.00013,17.46195]
[1779401979047,24.48,77554.69,18.7,0.15004,0.00013,17.4622]
[1779401984082,24.48,77554.69,18.7,0.15004,0.00013,17.46249]
[1779401990125,24.48,77554.99,18.7,0.15008,0.00013,17.4658]
[1779401994523,24.48,77555.84,18.7,0.15019,0.00013,17.47455]
[1779401994844,24.48,77555.84,18.7,0.15019,0.00013,17.47455]
[1779401995765,24.48,77560.1,18.7,0.15073,0.00013,17.5176]
[1779401996855,24.48,77563.42,18.7,0.15116,0.00013,17.5511]
[1779402002169,24.48,77562.52,18.7,0.15104,0.00013,17.54174]
[1779402007243,24.48,77557.05,18.7,0.15034,0.00013,17.48621]
[1779402012278,24.48,77557.83,18.7,0.15044,0.00013,17.49417]
[1779402012768,24.48,77557.83,18.7,0.15044,0.00013,17.49417]
[1779402019018,24.48,77557.52,18.7,0.1504,0.00013,17.49109]
[1779402025386,24.48,77551.97,18.7,0.1497,0.00013,17.43539]
[1779402030801,24.48,77550.8,18.7,0.14955,0.00013,17.42396]
[1779402036794,24.48,77550.8,18.7,0.14954,0.00013,17.42091]
[1779402041807,24.48,77550.76,18.7,0.14954,0.00013,17.42107]
[1779402048549,24.48,77549.98,18.7,0.14945,0.00013,17.41416]
[1779402057612,24.49,77549.92,18.7,0.14946,0.00013,17.41461]
[1779402061744,24.49,77550.75,18.7,0.14957,0.00013,17.42332]
[1779402062453,24.49,77556.78,18.7,0.15034,0.00013,17.48429]
[1779402063512,24.49,77558.07,18.7,0.1505,0.00013,17.49733]
[1779402064736,24.49,77559.25,18.7,0.15065,0.00013,17.50925]
[1779402065873,24.49,77559.67,18.7,0.15071,0.00013,17.51347]
[1779402067614,24.49,77565.37,18.7,0.15143,0.00013,17.57093]
[1779402073728,24.49,77565.57,18.7,0.15145,0.00013,17.57241]
[1779402076864,24.49,77566.02,18.7,0.15151,0.00013,17.57683]
[1779402082800,24.48,77566.81,18.7,0.1516,0.00013,17.58432]
[1779402087836,24.48,77566.78,18.7,0.1516,0.00013,17.58377]
[1779402092871,24.48,77566.45,18.7,0.15152,0.00013,17.57649]
[1779402097906,24.48,77567.65,18.7,0.15168,0.00013,17.58843]
[1779402102941,24.48,77566.5,18.7,0.15153,0.00013,17.57661]
[1779402107977,24.48,77565.83,18.7,0.15144,0.00013,17.56976]
[1779402108430,24.48,77565.83,18.7,0.15144,0.00013,17.56976]
[1779402114019,24.48,77567.46,18.7,0.15165,0.00013,17.58607]
[1779402122075,24.48,77569.24,18.7,0.15187,0.00013,17.60369]
[1779402127110,24.48,77568.1,18.7,0.15172,0.00013,17.59195]
[1779402132161,24.48,77566.44,18.7,0.15151,0.00013,17.57508]
[1779402139643,24.48,77566.04,18.7,0.15146,0.00013,17.57102]
[1779402146243,24.48,77566.04,18.7,0.15146,0.00013,17.57102]
[1779402154299,24.48,77565.97,18.7,0.15142,0.00013,17.56658]
[1779402158654,24.48,77567.59,18.7,0.15163,0.00013,17.58297]
[1779402164369,24.48,77574.47,18.7,0.15251,0.00013,17.65226]
[1779402169404,24.48,77574.51,18.7,0.15251,0.00013,17.65243]
[1779402174440,24.48,77570.36,18.7,0.15198,0.00013,17.61039]
[1779402182496,24.48,77568.84,18.7,0.15178,0.00013,17.59515]
[1779402187531,24.48,77565.15,18.7,0.15132,0.00013,17.55821]
[1779402193488,24.48,77566.96,18.7,0.15155,0.00013,17.57683]
[1779402198608,24.48,77566.86,18.7,0.15154,0.00013,17.57606]
[1779402202169,24.48,77565.48,18.7,0.15137,0.00013,17.56221]
[1779402207672,24.48,77566.48,18.7,0.1515,0.00013,17.57278]
[1779402212171,24.48,77566.29,18.7,0.15148,0.00013,17.57098]
[1779402217743,24.48,77566.29,18.7,0.15146,0.00013,17.56749]
[1779402221071,24.48,77566.31,18.7,0.15146,0.00013,17.56777]
[1779402226806,24.48,77564.93,18.7,0.15129,0.00013,17.55422]
[1779402231841,24.49,77564.73,18.7,0.15127,0.00013,17.55248]
[1779402236876,24.49,77564.64,18.7,0.15126,0.00013,17.55182]
[1779402242167,24.49,77564.59,18.7,0.15125,0.00013,17.55146]
[1779402247953,24.49,77573.55,18.7,0.1524,0.00013,17.64183]
[1779402252988,24.49,77573.49,18.7,0.15239,0.00013,17.64084]
[1779402259030,24.48,77574.11,18.7,0.15246,0.00013,17.64664]
[1779402264066,24.48,77573.79,18.7,0.15241,0.00013,17.64296]
[1779402269101,24.48,77574.09,18.7,0.15245,0.00013,17.64587]
[1779402269911,24.48,77574.09,18.7,0.15245,0.00013,17.64587]
[1779402270867,24.48,77574.07,18.7,0.15245,0.00013,17.64559]
[1779402271455,24.48,77574.07,18.7,0.15245,0.00013,17.64559]
[1779402273235,24.48,77582.71,18.7,0.15353,0.00013,17.72886]
[1779402273825,24.48,77589.1,18.7,0.15436,0.00013,17.79345]
[1779402275656,24.48,77592.3,18.7,0.15477,0.00013,17.8253]
[1779402275691,24.48,77592.3,18.7,0.15477,0.00013,17.8253]
[1779402275704,24.48,77592.3,18.7,0.15477,0.00013,17.8253]
[1779402275766,24.48,77592.3,18.7,0.15477,0.00013,17.8253]
[1779402275946,24.48,77592.3,18.7,0.15477,0.00013,17.8253]
[1779402276466,24.48,77597.15,18.7,0.15539,0.00013,17.87391]
[1779402276571,24.48,77597.15,18.7,0.15539,0.00013,17.87391]
[1779402282193,24.48,77597.39,18.7,0.15541,0.00013,17.87553]
[1779402287227,24.48,77592.66,18.7,0.1548,0.00013,17.82779]
[1779402287831,24.48,77592.66,18.7,0.1548,0.00013,17.82779]
[1779402288415,24.48,77592.66,18.7,0.1548,0.00013,17.82779]
[1779402294282,24.48,77596.47,18.7,0.15529,0.00013,17.86633]
[1779402296711,24.48,77596.34,18.7,0.15528,0.00013,17.865]
[1779402297303,24.48,77595.57,18.7,0.15518,0.00013,17.85721]
[1779402301754,24.48,77593.82,18.7,0.15495,0.00013,17.83942]
[1779402302338,24.48,77594.18,18.7,0.15499,0.00013,17.84305]
[1779402308380,24.48,77594.57,18.7,0.15504,0.00013,17.8469]
[1779402314422,24.48,77594.55,18.7,0.15504,0.00013,17.84653]
[1779402317690,24.48,77604.2,18.7,0.15629,0.00013,17.94386]
[1779402323486,24.48,77600.09,18.7,0.15574,0.00013,17.90137]
[1779402327208,24.48,77598.99,18.7,0.1556,0.00013,17.88997]
[1779402332550,24.48,77597.54,18.7,0.15538,0.00013,17.87119]
[1779402337585,24.48,77596.54,18.7,0.15525,0.00013,17.86086]
[1779402342619,24.48,77597.51,18.7,0.15537,0.00013,17.87045]
[1779402347655,24.48,77597.59,18.7,0.15538,0.00013,17.87104]
[1779402353232,24.48,77602.21,18.7,0.15598,0.00013,17.91758]
[1779402358732,24.48,77604.3,18.7,0.15624,0.00013,17.93816]
[1779402361959,24.48,77604.17,18.7,0.15622,0.00013,17.93665]
[1779402363731,24.48,77603.7,18.7,0.15616,0.00013,17.93172]
[1779402365187,24.48,77603.99,18.7,0.1562,0.00013,17.93458]
[1779402369724,24.48,77604.02,18.7,0.15619,0.00013,17.93446]
[1779402369726,24.48,77604.02,18.7,0.15619,0.00013,17.93446]
[1779402374846,24.47,77604.46,18.7,0.15624,0.00013,17.93831]
[1779402379881,24.47,77604.7,18.7,0.15627,0.00013,17.94017]
[1779402381694,24.47,77604.47,18.7,0.15624,0.00013,17.93771]
[1779402381895,24.47,77604.34,18.7,0.15622,0.00013,17.93626]
[1779402386930,24.47,77603.91,18.7,0.15615,0.00013,17.93128]
[1779402391965,24.47,77603.62,18.7,0.15608,0.00013,17.92395]
[1779402397000,24.47,77603.52,18.7,0.15606,0.00013,17.92228]
[1779402405056,24.47,77603.51,18.7,0.15604,0.00013,17.92106]
[1779402406791,24.47,77605.08,18.7,0.15625,0.00013,17.9368]
[1779402406830,24.47,77605.08,18.7,0.15625,0.00013,17.9368]
[1779402407006,24.47,77605.08,18.7,0.15625,0.00013,17.9368]
[1779402407119,24.47,77605.08,18.7,0.15625,0.00013,17.9368]
[1779402407678,24.47,77605.08,18.7,0.15625,0.00013,17.9368]
[1779402407221,24.47,77607.43,18.7,0.15655,0.00013,17.96041]
[1779402408625,24.47,77607.43,18.7,0.15655,0.00013,17.96041]
[1779402408644,24.47,77607.43,18.7,0.15655,0.00013,17.96041]
[1779402409917,24.47,77608.02,18.7,0.15662,0.00013,17.96595]
[1779402412233,24.47,77608.56,18.7,0.15669,0.00013,17.97097]
[1779402412335,24.47,77608.38,18.7,0.15666,0.00013,17.96891]
[1779402418147,24.47,77609.35,18.7,0.15677,0.00013,17.97737]
[1779402423612,24.46,77610.59,18.7,0.15692,0.00013,17.98919]
[1779402424061,24.46,77610.5,18.7,0.1569,0.00013,17.98753]
[1779402429224,24.46,77610.46,18.7,0.15688,0.00013,17.98588]
[1779402434259,24.46,77610.92,18.7,0.15692,0.00013,17.98934]
[1779402435889,24.46,77610.45,18.7,0.15686,0.00013,17.98433]
[1779402436497,24.46,77610.45,18.7,0.15686,0.00013,17.98433]
[1779402448357,24.46,77603.12,18.7,0.15587,0.00013,17.90816]
[1779402448752,24.46,77603.12,18.7,0.15587,0.00013,17.90816]
[1779402454399,24.46,77603.09,18.7,0.15583,0.00013,17.90303]
[1779402460374,24.46,77601.85,18.7,0.15566,0.00013,17.88974]
[1779402460377,24.46,77601.85,18.7,0.15566,0.00013,17.88974]
[1779402460715,24.46,77601.85,18.7,0.15566,0.00013,17.88974]
[1779402461084,24.45,77599.92,18.7,0.1554,0.00013,17.86985]
[1779402463959,24.45,77596.58,18.7,0.15496,0.00013,17.8356]
[1779402464598,24.45,77596.58,18.7,0.15496,0.00013,17.8356]
[1779402474540,24.45,77597.36,18.7,0.15505,0.00013,17.84261]
[1779402476724,24.45,77596.57,18.7,0.15495,0.00013,17.83455]
[1779402477560,24.45,77596.75,18.7,0.15497,0.00013,17.83627]
[1779402482603,24.45,77601.55,18.7,0.15559,0.00013,17.88465]
[1779402483356,24.45,77601.55,18.7,0.15559,0.00013,17.88465]
[1779402483824,24.45,77602.21,18.7,0.15568,0.00013,17.89143]
[1779402485474,24.45,77602.34,18.7,0.1557,0.00013,17.89282]
[1779402490659,24.45,77606.09,18.7,0.15618,0.00013,17.9303]
[1779402495694,24.45,77605.39,18.7,0.15608,0.00013,17.92259]
[1779402495843,24.45,77605.39,18.7,0.15608,0.00013,17.92259]
[1779402495858,24.45,77605.39,18.7,0.15608,0.00013,17.92259]
[1779402505764,24.45,77604.96,18.7,0.15601,0.00013,17.9174]
[1779402509053,24.45,77605.21,18.7,0.15605,0.00013,17.91986]
[1779402514829,24.45,77606.86,18.7,0.15623,0.00013,17.9321]
[1779402518656,24.45,77605.52,18.7,0.15605,0.00013,17.91829]
[1779402520050,24.45,77606.06,18.7,0.15612,0.00013,17.92352]
[1779402527920,24.45,77606.57,18.7,0.15617,0.00013,17.92741]
[1779402532955,24.45,77607.77,18.7,0.15631,0.00013,17.93866]
[1779402536737,24.45,77607.64,18.7,0.15629,0.00013,17.93694]
[1779402536838,24.44,77607.59,18.7,0.15628,0.00013,17.93603]
[1779402538303,24.44,77607.59,18.7,0.15628,0.00013,17.93603]
[1779402538377,24.44,77607.59,18.7,0.15628,0.00013,17.93603]
[1779402538726,24.44,77607.67,18.7,0.15628,0.00013,17.93657]
[1779402539370,24.44,77607.67,18.7,0.15628,0.00013,17.93657]
[1779402539428,24.44,77619.81,18.7,0.15788,0.00013,18.05955]
[1779402540601,24.44,77619.81,18.7,0.15788,0.00013,18.05955]
[1779402541403,24.44,77622.63,18.7,0.15824,0.00013,18.08758]
[1779402544150,24.44,77624.38,18.7,0.15847,0.00013,18.10468]
[1779402545126,24.44,77624.5,18.7,0.15848,0.00013,18.1056]
[1779402545478,24.44,77624.5,18.7,0.15848,0.00013,18.1056]
[1779402549389,24.44,77624.69,18.7,0.15849,0.00013,18.10637]
[1779402554994,24.44,77624.79,18.7,0.15848,0.00013,18.10617]
[1779402555904,24.44,77624.31,18.7,0.15842,0.00013,18.10091]
[1779402555930,24.44,77624.31,18.7,0.15842,0.00013,18.10091]
[1779402556120,24.44,77624.69,18.7,0.15846,0.00013,18.10458]
[1779402561155,24.44,77627.44,18.7,0.15883,0.00013,18.13251]
[1779402566190,24.44,77629.6,18.7,0.15911,0.00013,18.15427]
[1779402571224,24.44,77629.09,18.7,0.15902,0.00013,18.14511]
[1779402576260,24.44,77628.56,18.7,0.15894,0.00013,18.13951]
[1779402583309,24.44,77630.06,18.7,0.15914,0.00013,18.15437]
[1779402588344,24.44,77630.62,18.7,0.15921,0.00013,18.15969]
[1779402590044,24.44,77630.7,18.7,0.15922,0.00013,18.16043]
[1779402590358,24.44,77629.94,18.7,0.15911,0.00013,18.15265]
[1779402594163,24.44,77629.52,18.7,0.15905,0.00013,18.14762]
[1779402594387,24.44,77629.74,18.7,0.15907,0.00013,18.14957]
[1779402599422,24.43,77629.84,18.7,0.15908,0.00013,18.15021]
[1779402604459,24.43,77629.65,18.7,0.15905,0.00013,18.1479]
[1779402609494,24.43,77629.79,18.7,0.15906,0.00013,18.14896]
[1779402614529,24.43,77629.85,18.7,0.15907,0.00013,18.14919]
[1779402620644,24.43,77629.94,18.7,0.15908,0.00013,18.14979]
[1779402626613,24.43,77631.54,18.7,0.15928,0.00013,18.16521]
[1779402631648,24.43,77630.24,18.7,0.15907,0.00013,18.14768]
[1779402633312,24.43,77630.25,18.7,0.15907,0.00013,18.14765]
[1779402633369,24.43,77630.25,18.7,0.15907,0.00013,18.14753]
[1779402635373,24.43,77627.54,18.7,0.15871,0.00013,18.11971]
[1779402635677,24.43,77627.02,18.7,0.15863,0.00013,18.11409]
[1779402639498,24.43,77627.71,18.7,0.15872,0.00013,18.12089]
[1779402639599,24.43,77627.71,18.7,0.15872,0.00013,18.1207]
[1779402641558,24.43,77627.71,18.7,0.15872,0.00013,18.1207]
[1779402641719,24.43,77627.22,18.7,0.15864,0.00013,18.1151]
[1779402644993,24.43,77627.27,18.7,0.15865,0.00013,18.11529]
[1779402650782,24.43,77638.28,18.7,0.16009,0.00013,18.22562]
[1779402652268,24.43,77639.68,18.7,0.16027,0.00013,18.23948]
[1779402652489,24.43,77639.68,18.7,0.16027,0.00013,18.23948]
[1779402656255,24.42,77647.75,18.7,0.16133,0.00013,18.32009]
[1779402662623,24.42,77641.02,18.7,0.16042,0.00013,18.25085]
[1779402668287,24.42,77647.3,18.7,0.16125,0.00013,18.31409]
[1779402668716,24.42,77647.3,18.7,0.16125,0.00013,18.31409]
[1779402672286,24.42,77647.71,18.7,0.1613,0.00013,18.31775]
[1779402672878,24.42,77647.71,18.7,0.1613,0.00013,18.31775]
[1779402672946,24.42,77647.71,18.7,0.1613,0.00013,18.31775]
[1779402675545,24.42,77647.61,18.7,0.16128,0.00013,18.3161]
[1779402677776,24.42,77647.66,18.7,0.16128,0.00013,18.31631]
[1779402680561,24.42,77648.88,18.7,0.16144,0.00013,18.32821]
[1779402683221,24.42,77649.08,18.7,0.16146,0.00013,18.32991]
[1779402689058,24.42,77651.27,18.7,0.16174,0.00013,18.35074]
[1779402693748,24.42,77653.0,18.7,0.16193,0.00013,18.36376]
[1779402694376,24.42,77653.15,18.7,0.16195,0.00013,18.36528]
[1779402696998,24.42,77652.99,18.7,0.16193,0.00013,18.36325]
[1779402697369,24.42,77652.92,18.7,0.16191,0.00013,18.36233]
[1779402703752,24.41,77645.98,18.7,0.16097,0.00013,18.29087]
[1779402709199,24.41,77647.2,18.7,0.16112,0.00013,18.30246]
[1779402715242,24.41,77647.28,18.7,0.16112,0.00013,18.30249]
[1779402720278,24.41,77646.66,18.7,0.16103,0.00013,18.29559]
[1779402721057,24.41,77646.66,18.7,0.16103,0.00013,18.29559]
[1779402726320,24.41,77648.33,18.7,0.16124,0.00013,18.31183]
[1779402731355,24.41,77647.11,18.7,0.16107,0.00013,18.29879]
[1779402736392,24.41,77647.71,18.7,0.16115,0.00013,18.30437]
[1779402741790,24.41,77644.36,18.7,0.16069,0.00013,18.26975]
[1779402751242,24.41,77644.15,18.7,0.16065,0.00013,18.26671]
[1779402756796,24.41,77643.54,18.7,0.16052,0.00013,18.25535]
[1779402762784,24.4,77642.58,18.7,0.16038,0.00013,18.24446]
[1779402767406,24.4,77642.58,18.7,0.16037,0.00013,18.24368]
[1779402767609,24.4,77640.3,18.7,0.16006,0.00013,18.22023]
[1779402772644,24.4,77635.96,18.7,0.15946,0.00013,18.17449]
[1779402777679,24.4,77636.12,18.7,0.15946,0.00013,18.17447]
[1779402782714,24.4,77638.0,18.7,0.15969,0.00013,18.19187]
[1779402786726,24.39,77638.97,18.7,0.1598,0.00013,18.20063]
[1779402786742,24.39,77638.79,18.7,0.15977,0.00013,18.19843]
[1779402793672,24.39,77638.95,18.7,0.15978,0.00013,18.19917]
[1779402794733,24.39,77638.3,18.7,0.15968,0.00013,18.1914]
[1779402794798,24.39,77638.26,18.7,0.15967,0.00013,18.1907]
[1779402797879,24.39,77637.75,18.7,0.15959,0.00013,18.18479]
[1779402801708,24.39,77638.38,18.7,0.15966,0.00013,18.18974]
[1779402807889,24.38,77638.91,18.7,0.15969,0.00013,18.19256]
[1779402808144,24.38,77638.91,18.7,0.15969,0.00013,18.19256]
[1779402814939,24.38,77640.38,18.7,0.15982,0.00013,18.20073]
[1779402816471,24.38,77641.63,18.7,0.15999,0.00013,18.21304]
[1779402821697,24.38,77638.89,18.7,0.15959,0.00013,18.18316]
[1779402822637,24.38,77637.46,18.7,0.1594,0.00013,18.16827]
[1779402828032,24.37,77636.55,18.7,0.15925,0.00013,18.15701]
[1779402831197,24.37,77631.06,18.7,0.15851,0.00013,18.10026]
[1779402833735,24.37,77620.56,18.7,0.15712,0.00013,17.99325]
[1779402834764,24.37,77620.29,18.7,0.15708,0.00013,17.99044]
[1779402838365,24.37,77620.51,18.7,0.15711,0.00013,17.99242]
[1779402844143,24.37,77620.53,18.7,0.1571,0.00013,17.99194]
[1779402845462,24.37,77620.45,18.7,0.15709,0.00013,17.991]
[1779402845752,24.37,77620.45,18.7,0.15709,0.00013,17.991]
[1779402846858,24.37,77619.02,18.7,0.1569,0.00013,17.97634]
[1779402850307,24.37,77607.53,18.7,0.15538,0.00013,17.8591]
[1779402850310,24.37,77607.53,18.7,0.15538,0.00013,17.8591]
[1779402850639,24.37,77607.53,18.7,0.15538,0.00013,17.8591]
[1779402854170,24.37,77607.13,18.7,0.15533,0.00013,17.8549]
[1779402855758,24.37,77607.21,18.7,0.15533,0.00013,17.85543]
[1779402860837,24.37,77606.35,18.7,0.15522,0.00013,17.84632]
[1779402865861,24.37,77600.13,18.7,0.1544,0.00013,17.7826]
[1779402869303,24.37,77599.25,18.7,0.15428,0.00013,17.77362]
[1779402871948,24.37,77596.21,18.7,0.15389,0.00013,17.74277]
[1779402876779,24.37,77594.51,18.7,0.15365,0.00013,17.72218]
[1779402876871,24.37,77594.78,18.7,0.15368,0.00013,17.72502]
[1779402881398,24.37,77594.69,18.7,0.15367,0.00013,17.72394]
[1779402881983,24.37,77594.69,18.7,0.15367,0.00013,17.72394]
[1779402883437,24.37,77575.96,18.7,0.15125,0.00013,17.53383]
[1779402886462,24.37,77576.37,18.7,0.1513,0.00013,17.53838]
[1779402886833,24.37,77576.37,18.7,0.1513,0.00013,17.53838]
[1779402886888,24.37,77576.71,18.7,0.15135,0.00013,17.54201]
[1779402889768,24.37,77576.61,18.7,0.15135,0.00013,17.54173]
[1779402894525,24.37,77573.0,18.7,0.15091,0.00013,17.50701]
[1779402894549,24.37,77573.0,18.7,0.15091,0.00013,17.50701]
[1779402894583,24.37,77572.54,18.7,0.15085,0.00013,17.50274]
[1779402898136,24.37,77561.4,18.7,0.14943,0.00013,17.39025]
[1779402903439,24.38,77557.15,18.7,0.14891,0.00013,17.34883]
[1779402908623,24.38,77556.86,18.7,0.14889,0.00013,17.34729]
[1779402915128,24.38,77556.31,18.7,0.14884,0.00013,17.34256]
[1779402915209,24.38,77555.71,18.7,0.14877,0.00013,17.33709]
[1779402916097,24.38,77555.71,18.7,0.14877,0.00013,17.33709]
[1779402916475,24.38,77565.63,18.7,0.15003,0.00013,17.43747]
[1779402916963,24.38,77565.63,18.7,0.15003,0.00013,17.43747]
[1779402917192,24.38,77565.63,18.7,0.15003,0.00013,17.43747]
[1779402917686,24.38,77565.95,18.7,0.15007,0.00013,17.44055]
[1779402922933,24.38,77565.52,18.7,0.15002,0.00013,17.43648]
[1779402923141,24.38,77565.52,18.7,0.15002,0.00013,17.43648]
[1779402923980,24.38,77563.17,18.7,0.14972,0.00013,17.41285]
[1779402926014,24.38,77554.53,18.7,0.14862,0.00013,17.32554]
[1779402930040,24.38,77551.47,18.7,0.14824,0.00013,17.29547]
[1779402931614,24.38,77551.87,18.7,0.1483,0.00013,17.30001]
[1779402932274,24.38,77558.68,18.7,0.14915,0.00013,17.36549]
[1779402933114,24.38,77559.27,18.7,0.14922,0.00013,17.37166]
[1779402933426,24.38,77559.27,18.7,0.14922,0.00013,17.37166]
[1779402933799,24.38,77559.23,18.7,0.14922,0.00013,17.37126]
[1779402934976,24.38,77559.23,18.7,0.14922,0.00013,17.37126]
[1779402942862,24.38,77557.11,18.7,0.14897,0.00013,17.35131]
[1779402946779,24.38,77557.19,18.7,0.14898,0.00013,17.35255]
[1779402946890,24.38,77556.91,18.7,0.14895,0.00013,17.34985]
[1779402951925,24.39,77557.13,18.7,0.14898,0.00013,17.35231]
[1779402956340,24.39,77556.93,18.7,0.14895,0.00013,17.35014]
[1779402956960,24.38,77556.53,18.7,0.1489,0.00013,17.34591]
[1779402961998,24.38,77557.3,18.7,0.14899,0.00013,17.35282]
[1779402967031,24.38,77555.4,18.7,0.14873,0.00013,17.33264]
[1779402972066,24.38,77553.78,18.7,0.14852,0.00013,17.31539]
[1779402976838,24.38,77556.49,18.7,0.14885,0.00013,17.34219]
[1779402977100,24.38,77562.21,18.7,0.14958,0.00013,17.4]
[1779402982163,24.38,77566.81,18.7,0.15016,0.00013,17.44624]
[1779402988178,24.38,77570.03,18.7,0.15056,0.00013,17.4778]
[1779402991216,24.38,77564.71,18.7,0.14988,0.00013,17.4236]
[1779402991313,24.38,77556.8,18.7,0.14884,0.00013,17.33965]
[1779402992162,24.38,77556.8,18.7,0.14884,0.00013,17.33965]
[1779402993684,24.38,77555.77,18.7,0.14871,0.00013,17.32896]
[1779402994243,24.38,77555.77,18.7,0.14871,0.00013,17.32896]
[1779402995361,24.38,77557.57,18.7,0.14893,0.00013,17.34689]
[1779403002275,24.38,77556.98,18.7,0.14884,0.00013,17.33972]
[1779403003351,24.38,77557.13,18.7,0.14886,0.00013,17.34106]
[1779403003855,24.38,77557.13,18.7,0.14886,0.00013,17.34106]
[1779403005526,24.38,77559.89,18.7,0.14921,0.00013,17.36867]
[1779403006888,24.38,77559.61,18.7,0.14917,0.00013,17.3656]
[1779403007884,24.37,77558.82,18.7,0.14906,0.00013,17.35738]
[1779403008225,24.37,77558.82,18.7,0.14906,0.00013,17.35738]
[1779403013352,24.37,77557.24,18.7,0.14885,0.00013,17.34015]
[1779403015053,24.37,77557.24,18.7,0.14885,0.00013,17.34015]
[1779403021782,24.37,77556.08,18.7,0.14869,0.00013,17.32758]
[1779403023847,24.37,77556.08,18.7,0.14867,0.00013,17.32632]
[1779403027668,24.37,77552.28,18.7,0.14818,0.00013,17.28728]
[1779403028728,24.37,77550.92,18.7,0.14801,0.00013,17.27333]
[1779403029273,24.37,77550.92,18.7,0.14801,0.00013,17.27333]
[1779403029600,24.37,77550.92,18.7,0.14801,0.00013,17.27319]
[1779403036705,24.37,77547.74,18.7,0.14759,0.00013,17.24004]
[1779403038145,24.37,77547.54,18.7,0.14756,0.00013,17.23773]
[1779403038169,24.37,77547.54,18.7,0.14756,0.00013,17.23773]
[1779403038210,24.37,77547.54,18.7,0.14756,0.00013,17.23773]
[1779403043218,24.37,77541.48,18.7,0.14678,0.00013,17.17493]
[1779403046031,24.37,77545.11,18.7,0.14723,0.00013,17.211]
[1779403051625,24.36,77545.5,18.7,0.14723,0.00013,17.20938]
[1779403056660,24.36,77545.36,18.7,0.1472,0.00013,17.20686]
[1779403062702,24.36,77545.97,18.7,0.14726,0.00013,17.21182]
[1779403067889,24.36,77543.43,18.7,0.14693,0.00013,17.18539]
[1779403068796,24.36,77543.42,18.7,0.14693,0.00013,17.18515]
[1779403070371,24.36,77532.18,18.7,0.14551,0.00013,17.07118]
[1779403075669,24.36,77531.24,18.7,0.1454,0.00013,17.06203]
[1779403077918,24.36,77530.86,18.7,0.14535,0.00013,17.05831]
[1779403077989,24.36,77530.79,18.7,0.14534,0.00013,17.05767]
[1779403078764,24.36,77530.79,18.7,0.14534,0.00013,17.05767]
[1779403078770,24.36,77530.79,18.7,0.14534,0.00013,17.05767]
[1779403079236,24.36,77530.79,18.7,0.14534,0.00013,17.05767]
[1779403079261,24.36,77530.19,18.7,0.14527,0.00013,17.05209]
[1779403080650,24.36,77525.18,18.7,0.14464,0.00013,17.00139]
[1779403081508,24.36,77523.72,18.7,0.14446,0.00012,16.98678]
[1779403081858,24.36,77523.72,18.7,0.14446,0.00012,16.98678]
[1779403084817,24.36,77517.66,18.7,0.14372,0.00012,16.92604]
[1779403085812,24.36,77517.45,18.7,0.14369,0.00012,16.9242]
[1779403090898,24.36,77517.69,18.7,0.14375,0.00012,16.92851]
[1779403092505,24.36,77517.84,18.7,0.14377,0.00012,16.93036]
[1779403095625,24.37,77516.69,18.7,0.14364,0.00012,16.91981]
[1779403100972,24.37,77516.44,18.7,0.14364,0.00012,16.91957]
[1779403101438,24.37,77516.44,18.7,0.14364,0.00012,16.91957]
[1779403107014,24.37,77513.25,18.7,0.14327,0.00012,16.88979]
[1779403112050,24.37,77516.68,18.7,0.1437,0.00012,16.92289]
[1779403117085,24.38,77522.02,18.7,0.14439,0.00012,16.97868]
[1779403122120,24.38,77518.67,18.7,0.14399,0.00012,16.94641]
[1779403127155,24.38,77515.41,18.7,0.14361,0.00012,16.91544]
[1779403132190,24.38,77513.64,18.7,0.14342,0.00012,16.89983]
[1779403137226,24.39,77512.54,18.7,0.14331,0.00012,16.891]
[1779403142260,24.39,77509.97,18.7,0.14302,0.00012,16.86749]
[1779403147295,24.39,77509.44,18.7,0.14299,0.00012,16.86508]
[1779403152330,24.4,77509.15,18.7,0.14299,0.00012,16.86454]
[1779403158373,24.4,77509.33,18.7,0.14305,0.00012,16.86916]
[1779403158887,24.4,77509.33,18.7,0.14305,0.00012,16.86916]
[1779403158937,24.4,77509.33,18.7,0.14305,0.00012,16.86916]
[1779403159172,24.4,77509.33,18.7,0.14305,0.00012,16.86916]
[1779403160539,24.4,77496.28,18.7,0.14145,0.00012,16.7384]
[1779403161678,24.4,77493.24,18.7,0.14108,0.00012,16.7083]
[1779403168443,24.41,77493.39,18.7,0.14115,0.00012,16.71371]
[1779403173477,24.41,77491.86,18.7,0.14097,0.00012,16.69725]
[1779403178513,24.41,77492.05,18.7,0.14102,0.00012,16.70183]
[1779403183548,24.42,77492.03,18.7,0.14105,0.00012,16.70421]
[1779403188583,24.42,77491.9,18.7,0.14107,0.00012,16.7054]
[1779403193618,24.42,77489.32,18.7,0.14078,0.00012,16.682]
[1779403199437,24.42,77488.57,18.7,0.14072,0.00012,16.67646]
[1779403201553,24.43,77485.4,18.7,0.14035,0.00012,16.64608]
[1779403206709,24.43,77483.26,18.7,0.14012,0.00012,16.62722]
[1779403211745,24.43,77488.61,18.7,0.1408,0.00012,16.68309]
[1779403212616,24.43,77488.61,18.7,0.1408,0.00012,16.68309]
[1779403214108,24.43,77488.62,18.7,0.1408,0.00012,16.68353]
[1779403215649,24.43,77498.56,18.7,0.14204,0.00012,16.78449]
[1779403220808,24.44,77504.89,18.7,0.14284,0.00012,16.84982]
[1779403226175,24.44,77504.49,18.7,0.1428,0.00012,16.84674]
[1779403231482,24.44,77504.99,18.7,0.14288,0.00012,16.85301]
[1779403236939,24.44,77506.05,18.7,0.143,0.00012,16.86171]
[1779403241749,24.44,77506.06,18.7,0.14302,0.00012,16.86281]
[1779403241974,24.44,77506.36,18.7,0.14306,0.00012,16.86608]
[1779403242662,24.44,77506.36,18.7,0.14306,0.00012,16.86608]
[1779403242686,24.44,77506.36,18.7,0.14306,0.00012,16.86608]
[1779403242706,24.44,77506.36,18.7,0.14306,0.00012,16.86608]
[1779403243703,24.44,77509.44,18.7,0.14345,0.00012,16.89759]
[1779403245698,24.44,77513.69,18.7,0.14398,0.00012,16.94122]
[1779403246687,24.44,77513.76,18.7,0.144,0.00012,16.9423]
[1779403247061,24.44,77513.76,18.7,0.144,0.00012,16.9423]
[1779403247147,24.44,77513.76,18.7,0.144,0.00012,16.9423]
[1779403247548,24.45,77513.87,18.7,0.14402,0.00012,16.94402]
[1779403253308,24.45,77523.08,18.7,0.14517,0.00012,17.03722]
[1779403254797,24.45,77523.77,18.7,0.14526,0.00012,17.04429]
[1779403261200,24.45,77524.25,18.7,0.14532,0.00013,17.04923]
[1779403262277,24.45,77524.22,18.7,0.14532,0.00013,17.04895]
[1779403265905,24.45,77524.81,18.7,0.14539,0.00013,17.05483]
[1779403265917,24.45,77524.81,18.7,0.14539,0.00013,17.05483]
[1779403266069,24.45,77524.81,18.7,0.14539,0.00013,17.05483]
[1779403266148,24.45,77528.97,18.7,0.14591,0.00013,17.09677]
[1779403266754,24.45,77528.97,18.7,0.14591,0.00013,17.09677]
[1779403266778,24.45,77528.97,18.7,0.14591,0.00013,17.09677]
[1779403267156,24.45,77532.43,18.7,0.14634,0.00013,17.13178]
[1779403268135,24.45,77532.43,18.7,0.14634,0.00013,17.13178]
[1779403270138,24.45,77532.42,18.7,0.14634,0.00013,17.13152]
[1779403272030,24.45,77536.36,18.7,0.14683,0.00013,17.17081]
[1779403277227,24.44,77539.28,18.7,0.14718,0.00013,17.19884]
[1779403283269,24.44,77539.28,18.7,0.14716,0.00013,17.19731]
[1779403287441,24.44,77541.32,18.7,0.14741,0.00013,17.21717]
[1779403287456,24.44,77541.32,18.7,0.14741,0.00013,17.21717]
[1779403287545,24.44,77541.39,18.7,0.14741,0.00013,17.21732]
[1779403292556,24.44,77542.56,18.7,0.14756,0.00013,17.22903]
[1779403292737,24.44,77542.56,18.7,0.14753,0.00013,17.22509]
[1779403292842,24.44,77542.56,18.7,0.14753,0.00013,17.22509]
[1779403293341,24.44,77552.8,18.7,0.14882,0.00013,17.32856]
[1779403299383,24.44,77557.26,18.7,0.1494,0.00013,17.3745]
[1779403302543,24.44,77557.15,18.7,0.14939,0.00013,17.37357]
[1779403303585,24.44,77557.15,18.7,0.14939,0.00013,17.37351]
[1779403309452,24.44,77557.9,18.7,0.14947,0.00013,17.37954]
[1779403317509,24.44,77558.68,18.7,0.14954,0.00013,17.3854]
[1779403322439,24.43,77558.67,18.7,0.14953,0.00013,17.38442]
[1779403329593,24.43,77558.77,18.7,0.14952,0.00013,17.38368]
[1779403334326,24.43,77561.22,18.7,0.14982,0.00013,17.40756]
[1779403334628,24.43,77564.07,18.7,0.15018,0.00013,17.43613]
[1779403335521,24.43,77564.07,18.7,0.15018,0.00013,17.43613]
[1779403335526,24.43,77564.07,18.7,0.15018,0.00013,17.43613]
[1779403335635,24.43,77566.1,18.7,0.15044,0.00013,17.45667]
[1779403338571,24.43,77566.46,18.7,0.15048,0.00013,17.46004]
[1779403341705,24.43,77566.46,18.7,0.15047,0.00013,17.45938]
[1779403341764,24.43,77566.39,18.7,0.15045,0.00013,17.45802]
[1779403351237,24.43,77566.59,18.7,0.15046,0.00013,17.45879]
[1779403357318,24.42,77566.79,18.7,0.15043,0.00013,17.45407]
[1779403363835,24.42,77567.38,18.7,0.15047,0.00013,17.45724]
[1779403366105,24.42,77567.38,18.7,0.15047,0.00013,17.45724]
[1779403369022,24.42,77569.24,18.7,0.15068,0.00013,17.47454]
[1779403369034,24.42,77569.24,18.7,0.15068,0.00013,17.47454]
[1779403369046,24.42,77569.24,18.7,0.15068,0.00013,17.47454]
[1779403369429,24.42,77569.24,18.7,0.15068,0.00013,17.47454]
[1779403369632,24.42,77569.24,18.7,0.15068,0.00013,17.4741]
[1779403371737,24.42,77575.15,18.7,0.15144,0.00013,17.53386]
[1779403372218,24.42,77574.75,18.7,0.15138,0.00013,17.52972]
[1779403378814,24.42,77574.32,18.7,0.15132,0.00013,17.52444]
[1779403378940,24.42,77574.5,18.7,0.15133,0.00013,17.5259]
[1779403384982,24.41,77582.68,18.7,0.15235,0.00013,17.60617]
[1779403390018,24.41,77582.8,18.7,0.15234,0.00013,17.60477]
[1779403391754,24.41,77580.38,18.7,0.15202,0.00013,17.57974]
[1779403392261,24.41,77580.43,18.7,0.15202,0.00013,17.57977]
[1779403398075,24.4,77580.81,18.7,0.15203,0.00013,17.58079]
[1779403404117,24.4,77580.79,18.7,0.15199,0.00013,17.5778]
[1779403410159,24.4,77580.61,18.7,0.15193,0.00013,17.57327]
[1779403415908,24.4,77580.4,18.7,0.15187,0.00013,17.56651]
[1779403421236,24.39,77577.47,18.7,0.15144,0.00013,17.53287]
[1779403423457,24.39,77577.62,18.7,0.15145,0.00013,17.53399]
[1779403423576,24.39,77577.62,18.7,0.15145,0.00013,17.53399]
[1779403423875,24.39,77577.44,18.7,0.15142,0.00013,17.53176]
[1779403424071,24.39,77577.44,18.7,0.15142,0.00013,17.53176]
[1779403424412,24.39,77577.44,18.7,0.15142,0.00013,17.53176]
[1779403425591,24.39,77572.3,18.7,0.15076,0.00013,17.47926]
[1779403428759,24.39,77570.22,18.7,0.15048,0.00013,17.45726]
[1779403429067,24.39,77572.97,18.7,0.15083,0.00013,17.48484]
[1779403432159,24.39,77573.67,18.7,0.15091,0.00013,17.49089]
[1779403433725,24.39,77573.67,18.7,0.1509,0.00013,17.49054]
[1779403436041,24.38,77573.91,18.7,0.15092,0.00013,17.49192]
[1779403439130,24.38,77575.23,18.7,0.15107,0.00013,17.50422]
[1779403444399,24.38,77577.95,18.7,0.15139,0.00013,17.52944]
[1779403449434,24.38,77575.43,18.7,0.15104,0.00013,17.50186]
[1779403454469,24.38,77576.36,18.7,0.15114,0.00013,17.50939]
[1779403454789,24.38,77576.36,18.7,0.15114,0.00013,17.50939]
[1779403460293,24.37,77576.85,18.7,0.15118,0.00013,17.51243]
[1779403466703,24.37,77576.39,18.7,0.15109,0.00013,17.50584]
[1779403472159,24.37,77571.59,18.7,0.15042,0.00013,17.45086]
[1779403477630,24.36,77571.61,18.7,0.15039,0.00013,17.44891]
[1779403477812,24.36,77571.61,18.7,0.15039,0.00013,17.44891]
[1779403482820,24.36,77571.73,18.7,0.15039,0.00013,17.44859]
[1779403483445,24.36,77571.73,18.7,0.15039,0.00013,17.44859]
[1779403485496,24.36,77571.44,18.7,0.15035,0.00013,17.44533]
[1779403486270,24.36,77571.44,18.7,0.15034,0.00013,17.44503]
[1779403486699,24.36,77571.44,18.7,0.15034,0.00013,17.44503]
[1779403486781,24.36,77571.34,18.7,0.15032,0.00013,17.4434]
[1779403487484,24.36,77571.34,18.7,0.15032,0.00013,17.4434]
[1779403487546,24.36,77571.34,18.7,0.15032,0.00013,17.4434]
[1779403493743,24.36,77570.3,18.7,0.15016,0.00013,17.43046]
[1779403497080,24.36,77567.62,18.7,0.1498,0.00013,17.40231]
[1779403501013,24.36,77575.78,18.7,0.15083,0.00013,17.48409]
[1779403501875,24.35,77579.93,18.7,0.15136,0.00013,17.5259]
[1779403502309,24.35,77579.93,18.7,0.15136,0.00013,17.5259]
[1779403502670,24.35,77579.93,18.7,0.15136,0.00013,17.5259]
[1779403506732,24.35,77586.43,18.7,0.15218,0.00013,17.59021]
[1779403506834,24.35,77586.85,18.7,0.15223,0.00013,17.59421]
[1779403507356,24.35,77586.85,18.7,0.15223,0.00013,17.59421]
[1779403512803,24.35,77588.63,18.7,0.15244,0.00013,17.61076]
[1779403512849,24.35,77588.7,18.7,0.15245,0.00013,17.611]
[1779403512876,24.35,77588.38,18.7,0.1524,0.00013,17.60728]
[1779403518918,24.35,77588.96,18.7,0.15244,0.00013,17.61075]
[1779403521749,24.35,77588.84,18.7,0.15242,0.00013,17.60914]
[1779403521842,24.34,77586.64,18.7,0.15213,0.00013,17.58606]
[1779403523029,24.34,77582.56,18.7,0.1516,0.00013,17.54461]
[1779403523083,24.34,77580.0,18.7,0.15127,0.00013,17.51825]
[1779403527038,24.34,77579.56,18.7,0.1512,0.00013,17.51284]
[1779403527198,24.34,77579.56,18.7,0.1512,0.00013,17.51284]
[1779403527796,24.34,77579.56,18.7,0.1512,0.00013,17.51284]
[1779403527299,24.34,77583.4,18.7,0.15169,0.00013,17.55153]
[1779403532160,24.34,77584.1,18.7,0.15173,0.00013,17.55347]
[1779403533402,24.34,77584.14,18.7,0.15174,0.00013,17.55355]
[1779403534096,24.34,77584.17,18.7,0.15173,0.00013,17.55352]
[1779403539528,24.34,77589.89,18.7,0.15245,0.00013,17.61001]
[1779403542614,24.34,77590.29,18.7,0.15249,0.00013,17.61326]
[1779403548121,24.33,77590.41,18.7,0.15248,0.00013,17.61238]
[1779403549901,24.33,77590.18,18.7,0.15245,0.00013,17.60984]
[1779403558191,24.33,77590.26,18.7,0.15244,0.00013,17.60886]
[1779403558921,24.33,77590.26,18.7,0.15244,0.00013,17.60886]
[1779403562265,24.33,77596.41,18.7,0.15323,0.00013,17.6708]
[1779403568857,24.33,77596.8,18.7,0.15324,0.00013,17.67214]
[1779403575871,24.32,77595.95,18.7,0.15309,0.00013,17.66038]
[1779403584373,24.32,77596.64,18.7,0.15313,0.00013,17.66326]
[1779403589408,24.32,77596.51,18.7,0.15309,0.00013,17.65994]
[1779403590872,24.32,77596.51,18.7,0.15309,0.00013,17.65994]
[1779403591221,24.31,77594.74,18.7,0.15285,0.00013,17.64118]
[1779403591699,24.31,77594.74,18.7,0.15285,0.00013,17.64118]
[1779403591800,24.31,77594.61,18.7,0.1528,0.00013,17.63592]
[1779403594968,24.31,77594.09,18.7,0.15273,0.00013,17.63046]
[1779403600485,24.31,77591.12,18.7,0.15233,0.00013,17.59927]
[1779403605522,24.31,77590.83,18.7,0.15228,0.00013,17.59537]
[1779403614427,24.31,77590.59,18.7,0.15224,0.00013,17.5923]
[1779403621634,24.31,77590.66,18.7,0.15222,0.00013,17.59035]
[1779403626755,24.31,77590.66,18.7,0.15221,0.00013,17.58974]
[1779403626825,24.31,77591.18,18.7,0.15227,0.00013,17.59442]
[1779403631934,24.3,77591.48,18.7,0.1523,0.00013,17.59683]
[1779403638753,24.3,77591.45,18.7,0.15227,0.00013,17.5948]
[1779403639157,24.3,77591.45,18.7,0.15227,0.00013,17.5948]
[1779403644795,24.3,77592.69,18.7,0.15242,0.00013,17.60604]
[1779403646074,24.3,77592.69,18.7,0.15242,0.00013,17.60604]
[1779403652851,24.3,77593.71,18.7,0.1525,0.00013,17.61089]
[1779403656741,24.3,77593.73,18.7,0.1525,0.00013,17.61055]
[1779403656879,24.3,77593.78,18.7,0.1525,0.00013,17.61088]
[1779403661914,24.3,77593.32,18.7,0.15243,0.00013,17.6053]
[1779403666949,24.3,77593.33,18.7,0.15242,0.00013,17.60457]
[1779403671984,24.29,77593.03,18.7,0.15237,0.00013,17.60069]
[1779403677020,24.29,77593.18,18.7,0.15238,0.00013,17.60143]
[1779403678331,24.29,77593.18,18.7,0.15238,0.00013,17.60143]
[1779403682377,24.29,77590.74,18.7,0.15205,0.00013,17.57567]
[1779403682898,24.29,77590.74,18.7,0.15205,0.00013,17.57567]
[1779403683592,24.29,77588.21,18.7,0.15172,0.00013,17.54955]
[1779403683659,24.29,77588.21,18.7,0.15172,0.00013,17.54955]
[1779403685952,24.29,77591.01,18.7,0.15208,0.00013,17.5777]
[1779403686621,24.29,77592.13,18.7,0.15221,0.00013,17.58857]
[1779403686800,24.29,77592.13,18.7,0.15221,0.00013,17.58857]
[1779403686901,24.29,77592.3,18.7,0.15223,0.00013,17.59003]
[1779403692158,24.29,77592.12,18.7,0.1522,0.00013,17.5874]
[1779403692624,24.29,77592.12,18.7,0.1522,0.00013,17.5874]
[1779403693483,24.29,77591.83,18.7,0.15216,0.00013,17.58393]
[1779403696591,24.29,77586.73,18.7,0.15148,0.00013,17.53112]
[1779403696931,24.29,77586.73,18.7,0.15148,0.00013,17.53112]
[1779403698247,24.29,77586.51,18.7,0.15145,0.00013,17.52868]
[1779403698260,24.29,77586.51,18.7,0.15145,0.00013,17.52868]
[1779403698269,24.29,77586.51,18.7,0.15145,0.00013,17.52868]
[1779403698632,24.29,77586.51,18.7,0.15145,0.00013,17.52848]
[1779403699565,24.29,77586.51,18.7,0.15145,0.00013,17.52848]
[1779403704818,24.29,77581.41,18.7,0.15077,0.00013,17.47534]
[1779403709259,24.28,77580.79,18.7,0.15068,0.00013,17.46786]
[1779403711304,24.28,77577.89,18.7,0.1503,0.00013,17.43788]
[1779403711319,24.28,77577.89,18.7,0.1503,0.00013,17.43788]
[1779403712158,24.28,77577.61,18.7,0.15024,0.00013,17.43109]
[1779403714923,24.28,77574.69,18.7,0.14986,0.00013,17.40105]
[1779403720336,24.28,77575.47,18.7,0.14994,0.00013,17.40797]
[1779403725371,24.28,77575.63,18.7,0.14995,0.00013,17.40877]
[1779403730406,24.28,77579.55,18.7,0.15045,0.00013,17.44777]
[1779403732119,24.28,77578.51,18.7,0.15031,0.00013,17.43694]
[1779403732157,24.28,77578.51,18.7,0.15031,0.00013,17.43694]
[1779403733405,24.28,77578.44,18.7,0.1503,0.00013,17.436]
[1779403738832,24.28,77580.64,18.7,0.15056,0.00013,17.4571]
[1779403742158,24.28,77580.13,18.7,0.15049,0.00013,17.45119]
[1779403743096,24.28,77576.42,18.7,0.15001,0.00013,17.41322]
[1779403748981,24.28,77576.09,18.7,0.14996,0.00013,17.40926]
[1779403751714,24.27,77576.18,18.7,0.14996,0.00013,17.40959]
[1779403751781,24.27,77576.18,18.7,0.14996,0.00013,17.40944]
[1779403752158,24.27,77576.18,18.7,0.14996,0.00013,17.40944]
[1779403757496,24.27,77576.18,18.7,0.14995,0.00013,17.409]
[1779403762157,24.27,77573.23,18.7,0.14957,0.00013,17.37855]
[1779403770254,24.27,77572.52,18.7,0.14948,0.00013,17.37108]
[1779403776612,24.27,77573.39,18.7,0.14956,0.00013,17.37576]
[1779403778475,24.27,77573.13,18.7,0.14952,0.00013,17.37285]
[1779403778743,24.27,77572.17,18.7,0.1494,0.00013,17.36302]
[1779403779895,24.27,77572.17,18.7,0.1494,0.00013,17.36302]
[1779403782284,24.27,77570.75,18.7,0.14921,0.00013,17.34827]
[1779403787517,24.27,77570.92,18.7,0.14923,0.00013,17.34962]
[1779403796870,24.27,77572.54,18.7,0.14942,0.00013,17.36498]
[1779403797791,24.27,77572.54,18.7,0.14942,0.00013,17.36498]
[1779403802912,24.27,77571.67,18.7,0.1493,0.00013,17.35541]
[1779403806175,24.27,77571.49,18.7,0.14927,0.00013,17.35334]
[1779403808514,24.27,77571.58,18.7,0.14928,0.00013,17.3539]
[1779403811130,24.27,77571.2,18.7,0.14923,0.00013,17.34979]
[1779403817010,24.27,77570.78,18.7,0.14916,0.00013,17.34459]
[1779403817703,24.27,77570.78,18.7,0.14916,0.00013,17.34459]
[1779403817865,24.27,77570.78,18.7,0.14916,0.00013,17.34459]
[1779403817948,24.27,77570.78,18.7,0.14916,0.00013,17.34459]
[1779403818042,24.27,77570.78,18.7,0.14916,0.00013,17.34459]
[1779403818694,24.27,77562.19,18.7,0.14806,0.00013,17.25717]
[1779403819025,24.27,77549.16,18.7,0.1464,0.00013,17.12438]
[1779403824060,24.27,77543.18,18.7,0.14565,0.00013,17.06397]
[1779403826031,24.27,77543.13,18.7,0.14565,0.00013,17.06355]
[1779403832610,24.27,77543.44,18.7,0.14569,0.00013,17.06688]
[1779403838158,24.27,77551.37,18.7,0.14667,0.00013,17.14406]
[1779403842578,24.27,77550.96,18.7,0.14662,0.00013,17.13971]
[1779403846111,24.27,77550.88,18.7,0.1466,0.00013,17.13869]
[1779403847698,24.27,77550.15,18.7,0.14651,0.00013,17.13113]
[1779403852613,24.27,77544.03,18.7,0.14573,0.00013,17.06878]
[1779403858018,24.27,77545.48,18.7,0.14592,0.00013,17.08354]
[1779403863818,24.27,77547.88,18.7,0.14622,0.00013,17.1076]
[1779403869931,24.27,77548.07,18.7,0.14623,0.00013,17.10909]
[1779403875654,24.26,77547.96,18.7,0.14621,0.00013,17.10749]
[1779403881461,24.26,77542.74,18.7,0.14555,0.00013,17.05414]
[1779403886495,24.26,77541.82,18.7,0.14544,0.00013,17.04476]
[1779403892753,24.26,77542.2,18.7,0.14548,0.00013,17.04862]
[1779403898580,24.26,77541.36,18.7,0.14535,0.00013,17.03632]
[1779403903615,24.26,77539.54,18.7,0.14512,0.00013,17.01794]
[1779403912110,24.26,77539.54,18.7,0.14512,0.00013,17.01803]
[1779403917714,24.26,77545.45,18.7,0.14587,0.00013,17.07774]
[1779403922749,24.26,77542.3,18.7,0.14546,0.00013,17.0454]
[1779403927875,24.26,77542.13,18.7,0.14544,0.00013,17.04353]
[1779403933828,24.26,77539.97,18.7,0.14517,0.00013,17.02151]
[1779403942891,24.26,77539.9,18.7,0.14516,0.00013,17.02073]
[1779403947926,24.26,77540.59,18.7,0.14524,0.00013,17.02762]
[1779403952961,24.26,77540.59,18.7,0.14522,0.00013,17.0237]
[1779403959002,24.26,77539.6,18.7,0.14509,0.00013,17.01351]
[1779403964038,24.26,77542.51,18.7,0.14546,0.00013,17.04303]
[1779403969189,24.26,77542.68,18.7,0.14547,0.00013,17.04457]
[1779403975116,24.26,77544.43,18.7,0.14569,0.00013,17.06191]
[1779403980151,24.26,77544.68,18.7,0.14572,0.00013,17.06409]
[1779403985187,24.26,77544.63,18.7,0.14571,0.00013,17.06319]
[1779403992237,24.26,77544.57,18.7,0.14569,0.00013,17.06215]
[1779403997272,24.26,77546.72,18.7,0.14596,0.00013,17.0837]
[1779404002308,24.26,77548.58,18.7,0.14619,0.00013,17.1021]
[1779404008352,24.26,77549.18,18.7,0.14626,0.00013,17.10753]
[1779404014004,24.26,77546.13,18.7,0.14584,0.00013,17.07234]
[1779404019429,24.26,77541.05,18.7,0.1452,0.00013,17.02064]
[1779404025471,24.26,77541.04,18.7,0.1452,0.00013,17.02053]
[1779404032520,24.26,77540.7,18.7,0.14515,0.00013,17.01704]
[1779404037555,24.26,77540.72,18.7,0.14516,0.00013,17.01719]
[1779404042590,24.26,77544.66,18.7,0.14565,0.00013,17.05706]
[1779404047625,24.26,77545.96,18.7,0.14581,0.00013,17.06995]
[1779404052660,24.26,77550.59,18.7,0.14639,0.00013,17.11641]
[1779404057705,24.26,77550.48,18.7,0.14637,0.00013,17.11485]
[1779404063737,24.25,77551.8,18.7,0.14652,0.00013,17.12706]
[1779404068773,24.25,77552.07,18.7,0.14654,0.00013,17.12902]
[1779404073808,24.25,77552.02,18.7,0.1465,0.00013,17.12401]
[1779404078843,24.25,77549.98,18.7,0.14624,0.00013,17.10255]
[1779404083878,24.25,77551.83,18.7,0.14646,0.00013,17.12072]
[1779404088913,24.25,77550.51,18.7,0.14629,0.00013,17.10669]
[1779404093949,24.25,77547.08,18.7,0.14585,0.00013,17.07135]
[1779404098984,24.25,77547.78,18.7,0.14593,0.00013,17.07823]
[1779404104024,24.25,77547.16,18.7,0.14585,0.00013,17.07169]
[1779404109059,24.25,77549.39,18.7,0.14613,0.00013,17.0941]
[1779404115101,24.25,77549.36,18.7,0.14612,0.00013,17.09341]
[1779404115453,24.25,77549.36,18.7,0.14612,0.00013,17.09341]
[1779404122150,24.25,77551.07,18.7,0.14633,0.00013,17.11039]
[1779404127185,24.25,77553.81,18.7,0.14667,0.00013,17.13779]
[1779404127465,24.25,77553.81,18.7,0.14667,0.00013,17.13779]
[1779404133400,24.25,77552.08,18.7,0.14642,0.00013,17.11585]
[1779404135732,24.25,77555.33,18.7,0.14683,0.00013,17.14863]
[1779404136339,24.25,77555.33,18.7,0.14683,0.00013,17.14863]
[1779404141493,24.24,77567.72,18.7,0.1484,0.00013,17.27384]
[1779404142155,24.24,77567.72,18.7,0.1484,0.00013,17.27384]
[1779404145596,24.24,77566.09,18.7,0.14818,0.00013,17.25666]
[1779404147000,24.24,77566.61,18.7,0.14825,0.00013,17.26172]
[1779404147625,24.24,77567.31,18.7,0.14833,0.00013,17.26873]
[1779404148164,24.24,77567.31,18.7,0.14833,0.00013,17.26873]
[1779404150268,24.24,77566.64,18.7,0.14825,0.00013,17.26166]
[1779404151059,24.24,77566.75,18.7,0.14826,0.00013,17.26266]
[1779404151679,24.24,77567.47,18.7,0.14835,0.00013,17.26988]
[1779404152154,24.24,77567.47,18.7,0.14835,0.00013,17.26988]
[1779404157396,24.24,77567.9,18.7,0.14839,0.00013,17.27347]
[1779404162431,24.24,77567.52,18.7,0.14834,0.00013,17.26897]
[1779404164524,24.24,77564.02,18.7,0.14789,0.00013,17.23313]
[1779404167596,24.24,77558.62,18.7,0.14719,0.00013,17.17781]
[1779404174516,24.24,77558.11,18.7,0.14713,0.00013,17.17271]
[1779404175515,24.24,77558.11,18.7,0.14713,0.00013,17.17271]
[1779404181565,24.24,77558.52,18.7,0.14718,0.00013,17.17632]
[1779404186600,24.24,77558.5,18.7,0.14717,0.00013,17.17569]
[1779404191635,24.24,77559.0,18.7,0.1472,0.00013,17.17658]
[1779404196670,24.24,77559.41,18.7,0.14725,0.00013,17.18026]
[1779404202712,24.24,77558.08,18.7,0.14707,0.00013,17.16622]
[1779404207746,24.24,77558.2,18.7,0.14708,0.00013,17.16706]
[1779404213789,24.24,77558.32,18.7,0.14709,0.00013,17.16777]
[1779404219832,24.24,77557.99,18.7,0.14704,0.00013,17.1639]
[1779404225874,24.24,77558.32,18.7,0.14708,0.00013,17.16676]
[1779404232488,24.24,77558.36,18.7,0.14708,0.00013,17.16709]
[1779404237959,24.23,77558.35,18.7,0.14707,0.00013,17.16606]
[1779404245008,24.23,77558.43,18.7,0.14707,0.00013,17.16629]
[1779404250043,24.23,77557.87,18.7,0.14699,0.00013,17.16017]
[1779404255078,24.23,77556.78,18.7,0.14683,0.00013,17.14499]
[1779404261121,24.23,77557.93,18.7,0.14697,0.00013,17.15627]
[1779404268169,24.23,77558.05,18.7,0.14697,0.00013,17.15699]
[1779404274211,24.23,77557.45,18.7,0.14689,0.00013,17.15046]
[1779404281260,24.23,77554.56,18.7,0.14652,0.00013,17.1206]
[1779404286295,24.23,77557.11,18.7,0.14684,0.00013,17.14633]
[1779404290295,24.23,77556.77,18.7,0.1468,0.00013,17.14281]
[1779404295358,24.23,77557.91,18.7,0.14694,0.00013,17.15415]
[1779404301400,24.23,77557.94,18.7,0.14693,0.00013,17.15369]
[1779404306435,24.23,77557.68,18.7,0.14689,0.00013,17.15026]
[1779404311470,24.23,77557.65,18.7,0.14685,0.00013,17.14543]
[1779404317513,24.23,77556.64,18.7,0.14671,0.00013,17.13411]
[1779404322546,24.22,77557.3,18.7,0.14678,0.00013,17.14012]
[1779404328589,24.22,77554.34,18.7,0.1464,0.00013,17.10921]
[1779404333624,24.22,77555.34,18.7,0.14652,0.00013,17.1188]
[1779404333675,24.22,77555.34,18.7,0.14652,0.00013,17.1188]
[1779404340137,24.22,77555.19,18.7,0.1465,0.00013,17.11702]
[1779404345708,24.22,77555.4,18.7,0.14651,0.00013,17.11792]
[1779404350742,24.22,77555.27,18.7,0.14648,0.00013,17.11596]
[1779404357798,24.22,77555.27,18.7,0.14648,0.00013,17.11596]
[1779404363785,24.22,77556.19,18.7,0.14658,0.00013,17.12386]
[1779404369666,24.22,77559.06,18.7,0.14694,0.00013,17.15296]
[1779404374927,24.22,77559.51,18.7,0.14696,0.00013,17.15258]
[1779404376990,24.22,77559.5,18.7,0.14696,0.00013,17.15231]
[1779404377027,24.22,77559.5,18.7,0.14696,0.00013,17.15231]
[1779404385001,24.21,77559.53,18.7,0.14694,0.00013,17.15118]
[1779404394064,24.21,77559.76,18.7,0.14695,0.00013,17.15215]
[1779404401044,24.21,77559.81,18.7,0.14695,0.00013,17.15205]
[1779404401679,24.21,77559.81,18.7,0.14695,0.00013,17.15205]
[1779404401939,24.21,77559.81,18.7,0.14695,0.00013,17.15161]
[1779404401968,24.21,77559.81,18.7,0.14695,0.00013,17.15161]
[1779404402448,24.21,77559.81,18.7,0.14695,0.00013,17.15161]
[1779404402489,24.21,77542.28,18.7,0.14472,0.00013,16.97292]
[1779404403100,24.21,77542.28,18.7,0.14472,0.00013,16.97292]
[1779404403282,24.21,77542.28,18.7,0.14472,0.00013,16.97292]
[1779404403537,24.21,77540.18,18.7,0.14446,0.00013,16.95135]
[1779404406802,24.21,77542.34,18.7,0.14473,0.00013,16.97369]
[1779404413624,24.21,77536.85,18.7,0.14405,0.00013,16.91824]
[1779404419260,24.21,77536.45,18.7,0.144,0.00013,16.91476]
[1779404419763,24.21,77536.45,18.7,0.144,0.00013,16.91476]
[1779404421302,24.21,77536.45,18.7,0.144,0.00013,16.91485]
[1779404423602,24.21,77536.81,18.7,0.14405,0.00013,16.91867]
[1779404429331,24.21,77536.56,18.7,0.14404,0.00013,16.91732]
[1779404434366,24.22,77537.33,18.7,0.14412,0.00013,16.92241]
[1779404439401,24.22,77537.29,18.7,0.14413,0.00013,16.9229]
[1779404445444,24.22,77536.83,18.7,0.14408,0.00013,16.9194]
[1779404450479,24.22,77537.61,18.7,0.14419,0.00013,16.92831]
[1779404455514,24.22,77543.84,18.7,0.14499,0.00013,16.99247]
[1779404460549,24.22,77544.46,18.7,0.14507,0.00013,16.99926]
[1779404465584,24.22,77547.98,18.7,0.14553,0.00013,17.03582]
[1779404468951,24.22,77548.57,18.7,0.1456,0.00013,17.04205]
[1779404469028,24.22,77548.57,18.7,0.1456,0.00013,17.04205]
[1779404476661,24.22,77548.37,18.7,0.14558,0.00013,17.04035]
[1779404478001,24.22,77546.34,18.7,0.14533,0.00013,17.01972]
[1779404479030,24.22,77536.94,18.7,0.14414,0.00013,16.92414]
[1779404484717,24.22,77535.9,18.7,0.14403,0.00013,16.91476]
[1779404489752,24.23,77535.6,18.7,0.144,0.00013,16.91289]
[1779404495293,24.23,77535.18,18.7,0.14393,0.00013,16.90539]
[1779404497603,24.23,77524.58,18.7,0.14262,0.00012,16.79892]
[1779404497808,24.23,77524.54,18.7,0.14262,0.00012,16.79882]
[1779404502845,24.23,77524.79,18.7,0.14266,0.00012,16.80226]
[1779404507880,24.23,77526.64,18.7,0.1429,0.00012,16.82172]
[1779404513922,24.23,77526.12,18.7,0.14284,0.00012,16.81659]
[1779404520733,24.23,77525.82,18.7,0.1428,0.00012,16.81365]
[1779404526006,24.23,77525.08,18.7,0.14271,0.00012,16.80632]
[1779404531042,24.23,77525.53,18.7,0.14277,0.00012,16.81101]
[1779404538091,24.23,77526.17,18.7,0.14285,0.00012,16.81757]
[1779404545140,24.23,77526.02,18.7,0.14283,0.00012,16.81606]
[1779404552192,24.23,77526.02,18.7,0.14281,0.00012,16.81248]
[1779404558177,24.23,77526.02,18.7,0.14281,0.00012,16.81248]
[1779404563711,24.23,77527.86,18.7,0.14304,0.00013,16.83155]
[1779404563780,24.23,77527.86,18.7,0.14304,0.00013,16.83155]
[1779404563858,24.23,77527.87,18.7,0.14305,0.00013,16.83172]
[1779404565803,24.23,77533.42,18.7,0.14374,0.00013,16.88811]
[1779404565822,24.23,77533.42,18.7,0.14374,0.00013,16.88811]
[1779404565904,24.23,77536.36,18.7,0.14411,0.00013,16.91822]
[1779404566714,24.23,77536.36,18.7,0.14411,0.00013,16.91822]
[1779404566727,24.23,77535.77,18.7,0.14404,0.00013,16.91222]
[1779404567023,24.23,77535.77,18.7,0.14404,0.00013,16.91222]
[1779404568114,24.23,77535.79,18.7,0.14404,0.00013,16.91238]
[1779404568304,24.23,77535.84,18.7,0.14405,0.00013,16.91284]
[1779404570318,24.23,77536.72,18.7,0.14416,0.00013,16.92174]
[1779404572264,24.23,77537.41,18.7,0.14424,0.00013,16.92863]
[1779404572612,24.23,77537.75,18.7,0.14428,0.00013,16.93202]
[1779404578845,24.23,77542.43,18.7,0.14488,0.00013,16.97984]
[1779404582080,24.23,77545.31,18.7,0.14524,0.00013,17.00937]
[1779404589452,24.23,77547.57,18.7,0.14554,0.00013,17.0331]
[1779404595495,24.23,77548.07,18.7,0.14561,0.00013,17.03886]
[1779404600530,24.23,77548.51,18.7,0.14567,0.00013,17.04389]
[1779404605565,24.24,77548.48,18.7,0.14568,0.00013,17.04417]
[1779404614628,24.24,77548.87,18.7,0.14571,0.00013,17.04551]
[1779404618924,24.24,77562.61,18.7,0.14747,0.00013,17.18583]
[1779404618961,24.24,77562.61,18.7,0.14747,0.00013,17.18583]
[1779404621049,24.24,77572.3,18.7,0.14871,0.00013,17.28447]
[1779404626712,24.24,77571.36,18.7,0.14857,0.00013,17.27378]
[1779404631747,24.23,77571.41,18.7,0.14856,0.00013,17.27333]
[1779404635193,24.23,77572.01,18.7,0.14863,0.00013,17.27886]
[1779404636015,24.23,77581.47,18.7,0.14985,0.00013,17.37508]
[1779404636453,24.23,77581.47,18.7,0.14985,0.00013,17.37508]
[1779404636867,24.23,77581.47,18.7,0.14985,0.00013,17.37508]
[1779404637099,24.23,77585.36,18.7,0.15035,0.00013,17.41464]
[1779404637607,24.23,77585.36,18.7,0.15035,0.00013,17.41464]
[1779404637789,24.23,77591.43,18.7,0.15113,0.00013,17.47655]
[1779404641678,24.23,77591.87,18.7,0.15118,0.00013,17.4804]
[1779404641818,24.23,77592.02,18.7,0.1512,0.00013,17.48169]
[1779404646716,24.23,77593.64,18.7,0.15139,0.00013,17.49689]
[1779404646852,24.23,77593.31,18.7,0.15135,0.00013,17.49324]
[1779404647579,24.23,77593.31,18.7,0.15135,0.00013,17.49324]
[1779404649511,24.23,77593.55,18.7,0.15137,0.00013,17.49523]
[1779404649979,24.23,77593.55,18.7,0.15137,0.00013,17.49523]
[1779404649987,24.23,77593.55,18.7,0.15137,0.00013,17.49523]
[1779404650122,24.23,77593.44,18.7,0.15135,0.00013,17.49388]
[1779404650269,24.23,77593.44,18.7,0.15135,0.00013,17.49388]
[1779404650789,24.23,77593.44,18.7,0.15135,0.00013,17.49388]
[1779404654189,24.23,77599.02,18.7,0.15206,0.00013,17.54969]
[1779404654908,24.23,77598.44,18.7,0.15199,0.00013,17.5435]
[1779404659947,24.23,77590.41,18.7,0.15093,0.00013,17.46033]
[1779404664189,24.23,77590.3,18.7,0.1509,0.00013,17.45866]
[1779404664981,24.22,77590.55,18.7,0.15093,0.00013,17.46078]
[1779404669384,24.22,77588.6,18.7,0.15067,0.00013,17.44008]
[1779404669397,24.22,77588.6,18.7,0.15067,0.00013,17.44008]
[1779404669486,24.22,77588.56,18.7,0.15066,0.00013,17.43943]
[1779404676694,24.22,77589.04,18.7,0.15068,0.00013,17.43897]
[1779404676795,24.22,77589.04,18.7,0.15067,0.00013,17.43839]
[1779404684118,24.22,77589.04,18.7,0.15065,0.00013,17.43684]
[1779404687802,24.22,77589.07,18.7,0.15065,0.00013,17.43684]
[1779404691967,24.22,77592.55,18.7,0.15109,0.00013,17.47171]
[1779404698466,24.22,77592.35,18.7,0.15105,0.00013,17.46857]
[1779404699451,24.22,77592.31,18.7,0.15104,0.00013,17.46802]
[1779404705265,24.21,77591.92,18.7,0.15098,0.00013,17.46317]
[1779404706740,24.21,77591.92,18.7,0.15098,0.00013,17.46317]
[1779404706833,24.21,77591.8,18.7,0.15097,0.00013,17.46183]
[1779404712314,24.21,77592.78,18.7,0.15108,0.00013,17.47094]
[1779404718273,24.21,77593.3,18.7,0.15114,0.00013,17.47558]
[1779404720501,24.21,77593.39,18.7,0.15115,0.00013,17.47617]
[1779404732455,24.21,77589.64,18.7,0.15062,0.00013,17.43281]
[1779404737490,24.21,77589.77,18.7,0.15063,0.00013,17.4337]
[1779404742527,24.21,77589.72,18.7,0.15062,0.00013,17.43278]
[1779404747562,24.21,77589.74,18.7,0.15061,0.00013,17.43259]
[1779404752597,24.21,77589.79,18.7,0.15062,0.00013,17.43271]
[1779404755597,24.21,77592.02,18.7,0.1509,0.00013,17.45538]
[1779404758006,24.21,77595.83,18.7,0.1514,0.00013,17.49412]
[1779404758032,24.21,77595.83,18.7,0.1514,0.00013,17.49412]
[1779404758108,24.21,77596.13,18.7,0.15143,0.00013,17.49691]
[1779404759207,24.21,77599.54,18.7,0.15188,0.00013,17.53173]
[1779404761670,24.21,77600.75,18.7,0.15203,0.00013,17.54356]
[1779404761965,24.21,77599.6,18.7,0.15188,0.00013,17.53182]
[1779404766756,24.21,77600.96,18.7,0.15205,0.00013,17.54506]
[1779404766758,24.21,77600.96,18.7,0.15205,0.00013,17.54506]
[1779404766965,24.21,77601.26,18.7,0.15208,0.00013,17.54763]
[1779404767746,24.21,77601.26,18.7,0.15208,0.00013,17.54763]
[1779404768894,24.21,77600.62,18.7,0.15199,0.00013,17.54109]
[1779404771667,24.21,77600.0,18.7,0.15191,0.00013,17.53427]
[1779404771898,24.2,77600.78,18.7,0.15201,0.00013,17.54205]
[1779404773957,24.2,77602.65,18.7,0.15225,0.00013,17.56095]
[1779404774255,24.2,77603.78,18.7,0.15239,0.00013,17.57199]
[1779404774466,24.2,77603.78,18.7,0.15239,0.00013,17.57199]
[1779404774480,24.2,77603.78,18.7,0.15239,0.00013,17.57199]
[1779404774881,24.2,77603.78,18.7,0.15239,0.00013,17.57199]
[1779404774912,24.2,77610.65,18.7,0.15329,0.00013,17.64219]
[1779404777024,24.2,77612.31,18.7,0.1535,0.00013,17.65878]
[1779404777126,24.2,77612.11,18.7,0.15346,0.00013,17.65593]
[1779404782807,24.2,77613.12,18.7,0.15357,0.00013,17.66445]
[1779404783153,24.2,77613.12,18.7,0.15357,0.00013,17.66445]
[1779404787036,24.2,77613.07,18.7,0.15355,0.00013,17.66281]
[1779404787125,24.2,77613.15,18.7,0.15355,0.00013,17.66286]
[1779404787177,24.2,77613.15,18.7,0.15355,0.00013,17.66286]
[1779404792877,24.2,77610.46,18.7,0.15315,0.00013,17.62955]
[1779404796654,24.19,77609.97,18.7,0.15307,0.00013,17.62336]
[1779404799668,24.19,77609.97,18.7,0.15306,0.00013,17.62296]
[1779404800667,24.19,77611.75,18.7,0.15328,0.00013,17.64001]
[1779404803647,24.19,77620.16,18.7,0.15437,0.00013,17.72478]
[1779404804181,24.19,77623.8,18.7,0.15484,0.00013,17.7615]
[1779404807293,24.19,77624.25,18.7,0.15488,0.00013,17.76484]
[1779404807336,24.19,77624.25,18.7,0.15488,0.00013,17.76484]
[1779404813143,24.19,77628.83,18.7,0.15547,0.00013,17.81021]
[1779404813244,24.19,77628.39,18.7,0.15541,0.00013,17.80541]
[1779404818324,24.18,77630.53,18.7,0.15567,0.00013,17.82595]
[1779404824095,24.18,77634.28,18.7,0.15615,0.00013,17.8628]
[1779404829130,24.18,77634.32,18.7,0.15614,0.00013,17.86202]
[1779404829200,24.18,77634.32,18.7,0.15614,0.00013,17.86202]
[1779404835172,24.18,77635.42,18.7,0.15627,0.00013,17.87241]
[1779404836350,24.18,77631.4,18.7,0.15574,0.00013,17.8311]
[1779404839059,24.18,77630.86,18.7,0.15566,0.00013,17.82522]
[1779404845242,24.18,77629.81,18.7,0.15551,0.00013,17.8138]
[1779404847197,24.18,77629.81,18.7,0.15551,0.00013,17.8138]
[1779404853570,24.18,77631.82,18.7,0.15575,0.00013,17.83006]
[1779404862081,24.17,77638.41,18.7,0.1566,0.00013,17.89607]
[1779404862150,24.17,77638.41,18.7,0.1566,0.00013,17.89607]
[1779404863290,24.17,77639.2,18.7,0.1567,0.00013,17.90376]
[1779404868403,24.17,77639.72,18.7,0.15675,0.00013,17.90765]
[1779404873438,24.17,77645.8,18.7,0.15754,0.00013,17.96823]
[1779404878473,24.17,77645.57,18.7,0.15749,0.00013,17.96441]
[1779404883508,24.17,77645.99,18.7,0.15753,0.00013,17.96722]
[1779404888543,24.16,77648.31,18.7,0.15781,0.00013,17.98923]
[1779404893577,24.16,77646.58,18.7,0.15756,0.00013,17.96961]
[1779404899620,24.16,77646.78,18.7,0.15755,0.00013,17.96934]
[1779404904655,24.16,77647.91,18.7,0.15768,0.00013,17.97886]
[1779404909690,24.15,77649.44,18.7,0.15785,0.00013,17.99235]
[1779404914725,24.15,77647.92,18.7,0.15759,0.00013,17.97082]
[1779404919760,24.15,77647.95,18.7,0.15757,0.00013,17.96894]
[1779404924796,24.14,77648.01,18.7,0.15755,0.00013,17.96736]
[1779404930086,24.14,77647.86,18.7,0.1575,0.00013,17.96407]
[1779404936313,24.14,77643.1,18.7,0.15684,0.00013,17.91274]
[1779404936890,24.14,77643.1,18.7,0.15684,0.00013,17.91274]
[1779404936894,24.14,77643.1,18.7,0.15684,0.00013,17.91274]
[1779404940176,24.14,77642.88,18.7,0.15679,0.00013,17.90955]
[1779404942152,24.14,77643.61,18.7,0.15688,0.00013,17.91644]
[1779404946908,24.14,77641.23,18.7,0.15655,0.00013,17.89058]
[1779404947997,24.13,77642.95,18.7,0.15677,0.00013,17.90797]
[1779404953764,24.13,77643.12,18.7,0.15677,0.00013,17.90812]
[1779404955151,24.13,77643.04,18.7,0.15676,0.00013,17.90703]
[1779404960711,24.13,77647.32,18.7,0.15731,0.00013,17.94924]
[1779404961449,24.13,77648.03,18.7,0.1574,0.00013,17.95622]
[1779404967093,24.13,77653.4,18.7,0.15809,0.00013,18.00925]
[1779404972128,24.12,77654.86,18.7,0.15823,0.00013,18.0184]
[1779404977163,24.12,77655.08,18.7,0.15822,0.00013,18.01769]
[1779404982361,24.12,77652.54,18.7,0.15785,0.00013,17.98922]
[1779404987849,24.11,77652.28,18.7,0.15779,0.00013,17.98435]
[1779404994286,24.11,77652.46,18.7,0.15777,0.00013,17.98316]
[1779404994375,24.11,77652.46,18.7,0.15777,0.00013,17.98316]
[1779405000329,24.11,77652.36,18.7,0.15772,0.00013,17.97959]
[1779405001638,24.11,77652.36,18.7,0.15772,0.00013,17.97959]
[1779405001747,24.11,77652.36,18.7,0.15772,0.00013,17.97959]
[1779405001774,24.11,77652.36,18.7,0.15772,0.00013,17.97959]
[1779405002343,24.11,77643.07,18.7,0.15647,0.00013,17.88321]
[1779405002717,24.11,77643.07,18.7,0.15647,0.00013,17.88321]
[1779405004739,24.1,77641.61,18.7,0.15626,0.00013,17.8674]
[1779405010399,24.1,77641.49,18.7,0.15621,0.00013,17.86386]
[1779405015434,24.1,77642.11,18.7,0.15627,0.00013,17.86831]
[1779405021477,24.1,77642.4,18.7,0.15628,0.00013,17.86924]
[1779405026512,24.09,77642.25,18.7,0.15624,0.00013,17.86617]
[1779405032149,24.09,77641.86,18.7,0.15615,0.00013,17.85727]
[1779405041617,24.09,77640.91,18.7,0.15599,0.00013,17.8448]
[1779405046652,24.09,77640.79,18.7,0.15596,0.00013,17.84227]
[1779405051816,24.09,77640.79,18.7,0.15596,0.00013,17.84227]
[1779405056899,24.09,77640.83,18.7,0.15593,0.00013,17.84056]
[1779405062149,24.08,77641.0,18.7,0.15594,0.00013,17.84092]
[1779405067984,24.08,77641.0,18.7,0.15591,0.00013,17.83899]
[1779405074542,24.08,77641.0,18.7,0.15589,0.00013,17.83762]
[1779405076101,24.08,77641.04,18.7,0.15589,0.00013,17.83767]
[1779405077421,24.08,77641.04,18.7,0.15589,0.00013,17.83752]
[1779405087948,24.08,77641.15,18.7,0.1559,0.00013,17.83825]
[1779405093973,24.08,77641.2,18.7,0.15586,0.00013,17.8337]
[1779405101032,24.08,77641.51,18.7,0.1559,0.00013,17.83639]
[1779405106068,24.08,77639.53,18.7,0.15563,0.00013,17.81588]
[1779405110848,24.08,77638.19,18.7,0.15545,0.00013,17.80193]
[1779405120702,24.07,77637.58,18.7,0.15536,0.00013,17.79489]
[1779405120870,24.07,77637.58,18.7,0.15536,0.00013,17.79489]
[1779405122148,24.07,77629.62,18.7,0.15428,0.00013,17.71124]
[1779405122592,24.07,77623.16,18.7,0.15342,0.00013,17.64455]
[1779405122619,24.07,77623.16,18.7,0.15342,0.00013,17.64455]
[1779405124461,24.07,77617.8,18.7,0.15271,0.00013,17.58927]
[1779405125500,24.07,77616.08,18.7,0.15248,0.00013,17.57113]
[1779405125974,24.07,77615.23,18.7,0.15237,0.00013,17.5624]
[1779405132365,24.07,77613.93,18.7,0.15219,0.00013,17.5484]
[1779405132535,24.07,77613.93,18.7,0.15218,0.00013,17.5478]
[1779405133392,24.07,77613.93,18.7,0.15218,0.00013,17.5478]
[1779405137592,24.07,77613.91,18.7,0.15218,0.00013,17.54714]
[1779405146348,24.07,77613.91,18.7,0.15215,0.00013,17.54545]
[1779405154900,24.07,77613.91,18.7,0.15214,0.00013,17.54456]
[1779405165481,24.06,77613.46,18.7,0.15201,0.00013,17.53256]
[1779405169382,24.06,77613.5,18.7,0.15201,0.00013,17.53239]
[1779405169388,24.06,77613.5,18.7,0.15201,0.00013,17.53239]
[1779405169509,24.06,77612.54,18.7,0.15187,0.00013,17.52194]
[1779405170516,24.06,77600.08,18.7,0.15024,0.00013,17.39344]
[1779405172574,24.06,77594.52,18.7,0.14951,0.00013,17.33576]
[1779405177522,24.06,77593.98,18.7,0.14943,0.00013,17.32944]
[1779405178910,24.06,77593.24,18.7,0.14933,0.00013,17.32132]
[1779405180713,24.06,77585.08,18.7,0.14827,0.00013,17.23715]
[1779405183542,24.06,77581.48,18.7,0.1478,0.00013,17.19994]
[1779405188647,24.05,77581.45,18.7,0.14778,0.00013,17.19858]
[1779405193681,24.05,77581.42,18.7,0.14776,0.00013,17.19735]
[1779405198718,24.05,77582.46,18.7,0.14789,0.00013,17.2071]
[1779405204759,24.05,77582.34,18.7,0.14786,0.00013,17.20476]
[1779405209794,24.05,77582.81,18.7,0.14791,0.00013,17.20862]
[1779405211228,24.05,77582.81,18.7,0.14791,0.00013,17.20862]
[1779405214478,24.05,77581.53,18.7,0.14771,0.00013,17.19115]
[1779405214510,24.05,77581.53,18.7,0.14771,0.00013,17.19115]
[1779405214520,24.05,77573.06,18.7,0.14662,0.00013,17.10395]
[1779405214648,24.05,77573.06,18.7,0.14662,0.00013,17.10395]
[1779405214829,24.05,77558.13,18.7,0.14471,0.00013,16.9509]
[1779405219872,24.05,77558.1,18.7,0.14469,0.00013,16.94959]
[1779405222147,24.05,77558.13,18.7,0.14469,0.00013,16.94964]
[1779405223594,24.05,77559.45,18.7,0.14486,0.00013,16.9629]
[1779405227463,24.04,77561.91,18.7,0.14516,0.00013,16.98699]
[1779405227471,24.04,77561.91,18.7,0.14516,0.00013,16.98699]
[1779405232147,24.04,77562.81,18.7,0.14525,0.00013,16.9947]
[1779405238006,24.04,77569.63,18.7,0.1461,0.00013,17.06267]
[1779405238382,24.04,77569.63,18.7,0.1461,0.00013,17.06267]
[1779405241441,24.04,77564.52,18.7,0.14543,0.00013,17.00911]
[1779405242147,24.04,77560.15,18.7,0.14487,0.00013,16.96372]
[1779405245538,24.04,77556.96,18.7,0.14445,0.00013,16.93052]
[1779405248380,24.04,77555.1,18.7,0.14421,0.00013,16.91085]
[1779405254102,24.04,77554.98,18.7,0.14418,0.00013,16.9086]
[1779405260144,24.04,77553.93,18.7,0.14404,0.00013,16.8973]
[1779405266498,24.03,77555.51,18.7,0.14424,0.00013,16.91324]
[1779405266600,24.03,77555.51,18.7,0.14424,0.00013,16.91324]
[1779405267432,24.03,77555.83,18.7,0.14428,0.00013,16.91653]
[1779405268285,24.03,77560.39,18.7,0.14486,0.00013,16.96332]
[1779405272148,24.03,77562.13,18.7,0.14506,0.00013,16.97749]
[1779405279279,24.04,77559.95,18.7,0.14479,0.00013,16.95576]
[1779405279877,24.04,77559.95,18.7,0.14479,0.00013,16.95576]
[1779405280569,24.04,77559.95,18.7,0.14479,0.00013,16.95576]
[1779405280571,24.04,77559.95,18.7,0.14479,0.00013,16.95576]
[1779405280728,24.04,77554.89,18.7,0.14415,0.00013,16.904]
[1779405280862,24.04,77554.89,18.7,0.14415,0.00013,16.904]
[1779405280937,24.04,77554.89,18.7,0.14415,0.00013,16.904]
[1779405281530,24.04,77554.89,18.7,0.14415,0.00013,16.904]
[1779405281606,24.04,77554.89,18.7,0.14415,0.00013,16.904]
[1779405281567,24.04,77542.92,18.7,0.14264,0.00013,16.78159]
[1779405282077,24.04,77542.92,18.7,0.14264,0.00013,16.78159]
[1779405282658,24.04,77518.58,18.7,0.1396,0.00012,16.53339]
[1779405283161,24.04,77518.58,18.7,0.1396,0.00012,16.53339]
[1779405283412,24.04,77518.58,18.7,0.1396,0.00012,16.53339]
[1779405283553,24.04,77518.58,18.7,0.1396,0.00012,16.53339]
[1779405283636,24.04,77504.14,18.7,0.13782,0.00012,16.38632]
[1779405283718,24.04,77504.14,18.7,0.13782,0.00012,16.38632]
[1779405285008,24.04,77503.11,18.7,0.13769,0.00012,16.37582]
[1779405285440,24.04,77503.11,18.7,0.13769,0.00012,16.37582]
[1779405285496,24.04,77504.66,18.7,0.13789,0.00012,16.39226]
[1779405289419,24.04,77506.77,18.7,0.13818,0.00012,16.41584]
[1779405291526,24.04,77510.91,18.7,0.1387,0.00012,16.45872]
[1779405295204,24.04,77509.96,18.7,0.13861,0.00012,16.45133]
[1779405299799,24.05,77502.79,18.7,0.13776,0.00012,16.38093]
[1779405305173,24.05,77497.75,18.7,0.13718,0.00012,16.33267]
[1779405305219,24.05,77497.75,18.7,0.13718,0.00012,16.33267]
[1779405305281,24.05,77497.75,18.7,0.13718,0.00012,16.33267]
[1779405305503,24.05,77490.68,18.7,0.13632,0.00012,16.26131]
[1779405307856,24.05,77481.89,18.7,0.13526,0.00012,16.1731]
[1779405307959,24.05,77481.89,18.7,0.13526,0.00012,16.1731]
[1779405308288,24.05,77481.89,18.7,0.13526,0.00012,16.1731]
[1779405308772,24.05,77470.9,18.7,0.13394,0.00012,16.06189]
[1779405309374,24.05,77470.9,18.7,0.13394,0.00012,16.06189]
[1779405310015,24.05,77472.08,18.7,0.13409,0.00012,16.07457]
[1779405311721,24.06,77475.54,18.7,0.13451,0.00012,16.11032]
[1779405311746,24.06,77475.54,18.7,0.13451,0.00012,16.11032]
[1779405312167,24.06,77475.54,18.7,0.13451,0.00012,16.11032]
[1779405312190,24.06,77475.54,18.7,0.13451,0.00012,16.11032]
[1779405316309,24.06,77472.55,18.7,0.13419,0.00012,16.08285]
[1779405316689,24.06,77472.55,18.7,0.13419,0.00012,16.08285]
[1779405319811,24.06,77468.79,18.7,0.13376,0.00012,16.04721]
[1779405320405,24.06,77468.79,18.7,0.13376,0.00012,16.04721]
[1779405322335,24.06,77469.47,18.7,0.13386,0.00012,16.05536]
[1779405322898,24.06,77469.83,18.7,0.13391,0.00012,16.05964]
[1779405323273,24.06,77469.83,18.7,0.13391,0.00012,16.05964]
[1779405323497,24.06,77469.83,18.7,0.13391,0.00012,16.05964]
[1779405324983,24.07,77481.83,18.7,0.13538,0.00012,16.18264]
[1779405326611,24.07,77485.31,18.7,0.13581,0.00012,16.21846]
[1779405329077,24.07,77497.38,18.7,0.13729,0.00012,16.34228]
[1779405334704,24.07,77502.8,18.7,0.13795,0.00012,16.39481]
[1779405339742,24.07,77510.34,18.7,0.13889,0.00012,16.47237]
[1779405345536,24.07,77515.08,18.7,0.13948,0.00012,16.52099]
[1779405349887,24.07,77515.42,18.7,0.13952,0.00012,16.52475]
[1779405349916,24.07,77515.42,18.7,0.13952,0.00012,16.52475]
[1779405351619,24.07,77515.64,18.7,0.13955,0.00012,16.52705]
[1779405351897,24.07,77524.26,18.7,0.14062,0.00012,16.6151]
[1779405354745,24.07,77525.52,18.7,0.14078,0.00012,16.62793]
[1779405361464,24.07,77523.78,18.7,0.14056,0.00012,16.61]
[1779405366930,24.07,77515.67,18.7,0.13956,0.00012,16.52758]
[1779405370350,24.07,77516.43,18.7,0.13965,0.00012,16.53547]
[1779405370943,24.07,77516.63,18.7,0.13968,0.00012,16.53756]
[1779405371464,24.07,77516.63,18.7,0.13968,0.00012,16.53756]
[1779405374898,24.07,77526.06,18.7,0.14085,0.00012,16.63363]
[1779405376498,24.07,77526.23,18.7,0.14087,0.00012,16.63528]
[1779405381827,24.07,77526.73,18.7,0.14094,0.00012,16.64102]
[1779405383854,24.07,77526.73,18.7,0.14094,0.00012,16.64112]
[1779405384774,24.07,77526.73,18.7,0.14094,0.00012,16.64112]
[1779405390071,24.07,77526.73,18.7,0.14095,0.00012,16.64193]
[1779405390521,24.07,77526.73,18.7,0.14095,0.00012,16.64193]
[1779405391229,24.07,77527.42,18.7,0.14104,0.00012,16.64907]
[1779405396241,24.07,77527.77,18.7,0.14106,0.00012,16.64924]
[1779405399038,24.07,77531.27,18.7,0.1415,0.00013,16.68519]
[1779405400728,24.07,77532.11,18.7,0.14161,0.00013,16.6938]
[1779405406220,24.07,77534.66,18.7,0.14193,0.00013,16.71987]
[1779405411821,24.07,77531.49,18.7,0.14153,0.00013,16.68751]
[1779405412132,24.07,77531.49,18.7,0.14153,0.00013,16.68751]
[1779405419300,24.07,77531.39,18.7,0.14152,0.00013,16.68697]
[1779405424335,24.07,77533.12,18.7,0.14174,0.00013,16.70488]
[1779405427508,24.07,77534.3,18.7,0.14189,0.00013,16.717]
[1779405433398,24.07,77532.61,18.7,0.14168,0.00013,16.69998]
[1779405436978,24.07,77527.86,18.7,0.14109,0.00012,16.65162]
[1779405436979,24.07,77527.86,18.7,0.14109,0.00012,16.65162]
[1779405442146,24.08,77525.29,18.7,0.14078,0.00012,16.62615]
[1779405449511,24.08,77534.02,18.7,0.14188,0.00013,16.71585]
[1779405454546,24.08,77533.87,18.7,0.14184,0.00013,16.71066]
[1779405462602,24.08,77533.94,18.7,0.14185,0.00013,16.7116]
[1779405464222,24.08,77533.87,18.7,0.14184,0.00013,16.71091]
[1779405466501,24.08,77544.13,18.7,0.14313,0.00013,16.81575]
[1779405472674,24.08,77543.94,18.7,0.1431,0.00013,16.81308]
[1779405478619,24.08,77543.94,18.7,0.1431,0.00013,16.81308]
[1779405482613,24.07,77536.17,18.7,0.14211,0.00013,16.73293]
[1779405484290,24.08,77533.2,18.7,0.14174,0.00013,16.70276]
[1779405490696,24.08,77529.05,18.7,0.14122,0.00012,16.6606]
[1779405495849,24.08,77529.25,18.7,0.14124,0.00012,16.66238]
[1779405497819,24.08,77529.25,18.7,0.14124,0.00012,16.66238]
[1779405503810,24.07,77529.48,18.7,0.14127,0.00013,16.66437]
[1779405508915,24.07,77529.41,18.7,0.14125,0.00012,16.66326]
[1779405518955,24.07,77529.41,18.7,0.14122,0.00012,16.65896]
[1779405525198,24.07,77529.41,18.7,0.14122,0.00012,16.65851]
[1779405527234,24.07,77533.89,18.7,0.14178,0.00013,16.70429]
[1779405533091,24.07,77539.0,18.7,0.14242,0.00013,16.75664]
[1779405533259,24.07,77539.0,18.7,0.14242,0.00013,16.75664]
[1779405537738,24.07,77541.86,18.7,0.14278,0.00013,16.78573]
[1779405538221,24.07,77544.95,18.7,0.14317,0.00013,16.81726]
[1779405543878,24.07,77543.66,18.7,0.143,0.00013,16.80356]
[1779405549217,24.07,77543.05,18.7,0.14292,0.00013,16.79693]
[1779405553680,24.07,77537.41,18.7,0.14221,0.00013,16.73918]
[1779405556082,24.07,77534.92,18.7,0.1419,0.00013,16.71399]
[1779405561487,24.07,77534.39,18.7,0.14184,0.00013,16.70908]
[1779405562018,24.07,77534.39,18.7,0.14184,0.00013,16.70918]
[1779405562641,24.07,77534.39,18.7,0.14184,0.00013,16.70918]
[1779405564099,24.07,77535.63,18.7,0.142,0.00013,16.72206]
[1779405569357,24.07,77535.5,18.7,0.14199,0.00013,16.72128]
[1779405574393,24.07,77536.63,18.7,0.14211,0.00013,16.72937]
[1779405581315,24.07,77536.63,18.7,0.14211,0.00013,16.72937]
[1779405582213,24.07,77540.82,18.7,0.14264,0.00013,16.7727]
[1779405582783,24.07,77540.82,18.7,0.14264,0.00013,16.7727]
[1779405583796,24.07,77544.96,18.7,0.14316,0.00013,16.81498]
[1779405585495,24.07,77545.91,18.7,0.14328,0.00013,16.82462]
[1779405588218,24.07,77545.98,18.7,0.14329,0.00013,16.82512]
[1779405590544,24.07,77548.62,18.7,0.14362,0.00013,16.85185]
[1779405596102,24.07,77549.89,18.7,0.14377,0.00013,16.86424]
[1779405601583,24.07,77550.45,18.7,0.14383,0.00013,16.86925]
[1779405603102,24.07,77550.14,18.7,0.14379,0.00013,16.86598]
[1779405608633,24.07,77539.44,18.7,0.14244,0.00013,16.75676]
[1779405613668,24.07,77539.48,18.7,0.14245,0.00013,16.75756]
[1779405615413,24.07,77539.48,18.7,0.14245,0.00013,16.75756]
[1779405620672,24.07,77539.63,18.7,0.14248,0.00013,16.75958]
[1779405625756,24.07,77539.46,18.7,0.14246,0.00013,16.75828]
[1779405630867,24.07,77538.08,18.7,0.14229,0.00013,16.7445]
[1779405635868,24.07,77540.88,18.7,0.14262,0.00013,16.76983]
[1779405636070,24.08,77547.84,18.7,0.1435,0.00013,16.84111]
[1779405636869,24.08,77547.84,18.7,0.1435,0.00013,16.84111]
[1779405643035,24.07,77555.65,18.7,0.14448,0.00013,16.92016]
[1779405649903,24.07,77556.26,18.7,0.14455,0.00013,16.92531]
[1779405659997,24.07,77555.79,18.7,0.14447,0.00013,16.91912]
[1779405664026,24.07,77542.13,18.7,0.14274,0.00013,16.77897]
[1779405664211,24.07,77542.13,18.7,0.14274,0.00013,16.77897]
[1779405664260,24.07,77542.13,18.7,0.14274,0.00013,16.77897]
[1779405664376,24.07,77542.13,18.7,0.14274,0.00013,16.77897]
[1779405664403,24.07,77542.13,18.7,0.14274,0.00013,16.77897]
[1779405664464,24.07,77542.13,18.7,0.14274,0.00013,16.77897]
[1779405664602,24.07,77542.13,18.7,0.14274,0.00013,16.77897]
[1779405665166,24.07,77533.45,18.7,0.14165,0.00013,16.69038]
[1779405670585,24.07,77527.72,18.7,0.14094,0.00012,16.63297]
[1779405673163,24.07,77527.72,18.7,0.14095,0.00012,16.63325]
[1779405673275,24.07,77527.72,18.7,0.14095,0.00012,16.63325]
[1779405673568,24.07,77527.72,18.7,0.14095,0.00012,16.63325]
[1779405680017,24.07,77525.14,18.7,0.14063,0.00012,16.60738]
[1779405685073,24.07,77524.59,18.7,0.14058,0.00012,16.60328]
[1779405690076,24.08,77524.97,18.7,0.14064,0.00012,16.60757]
[1779405702302,24.08,77525.33,18.7,0.14066,0.00012,16.60796]
[1779405707910,24.08,77525.37,18.7,0.14067,0.00012,16.60839]
[1779405715393,24.08,77525.65,18.7,0.1407,0.00012,16.61123]
[1779405720507,24.08,77525.29,18.7,0.14065,0.00012,16.60752]
[1779405726471,24.08,77524.29,18.7,0.14053,0.00012,16.59725]
[1779405732144,24.08,77521.73,18.7,0.14021,0.00012,16.57109]
[1779405732152,24.08,77521.73,18.7,0.14021,0.00012,16.57109]
[1779405739665,24.08,77522.43,18.7,0.1403,0.00012,16.57838]
[1779405746611,24.08,77521.8,18.7,0.14022,0.00012,16.57177]
[1779405751646,24.08,77522.66,18.7,0.1403,0.00012,16.57674]
[1779405756681,24.08,77524.24,18.7,0.14049,0.00012,16.5926]
[1779405761716,24.07,77524.6,18.7,0.14053,0.00012,16.59602]
[1779405768348,24.07,77524.5,18.7,0.14052,0.00012,16.59479]
[1779405773805,24.07,77524.0,18.7,0.14045,0.00012,16.58928]
[1779405778840,24.07,77523.08,18.7,0.14033,0.00012,16.57964]
[1779405783875,24.07,77520.97,18.7,0.14007,0.00012,16.55796]
[1779405788910,24.07,77519.83,18.7,0.13993,0.00012,16.54632]
[1779405793945,24.07,77520.07,18.7,0.13996,0.00012,16.54874]
[1779405798980,24.07,77526.3,18.7,0.14073,0.00012,16.61224]
[1779405804015,24.07,77525.36,18.7,0.14061,0.00012,16.60221]
[1779405811064,24.07,77525.42,18.7,0.14058,0.00012,16.59836]
[1779405817106,24.07,77525.36,18.7,0.14057,0.00012,16.59728]
[1779405823150,24.07,77525.46,18.7,0.14058,0.00012,16.59787]
[1779405829192,24.07,77525.66,18.7,0.1406,0.00012,16.59947]
[1779405834227,24.07,77525.46,18.7,0.14057,0.00012,16.5971]
[1779405839263,24.07,77525.11,18.7,0.14052,0.00012,16.59316]
[1779405844298,24.07,77524.93,18.7,0.14049,0.00012,16.59105]
[1779405849335,24.07,77524.97,18.7,0.14049,0.00012,16.59119]
[1779405855377,24.07,77524.75,18.7,0.14046,0.00012,16.58865]
[1779405860412,24.07,77525.33,18.7,0.14053,0.00012,16.59432]
[1779405866257,24.07,77525.68,18.7,0.14057,0.00012,16.59772]
[1779405867059,24.07,77525.67,18.7,0.14057,0.00012,16.5975]
[1779405869091,24.07,77540.43,18.7,0.14242,0.00013,16.74808]
[1779405869716,24.07,77540.43,18.7,0.14242,0.00013,16.74808]
[1779405870308,24.07,77544.3,18.7,0.1429,0.00013,16.78747]
[1779405870871,24.07,77544.3,18.7,0.1429,0.00013,16.78747]
[1779405871822,24.07,77545.07,18.7,0.14297,0.00013,16.79112]
[1779405874149,24.07,77544.95,18.7,0.14295,0.00013,16.78965]
[1779405874219,24.07,77544.95,18.7,0.14295,0.00013,16.78923]
[1779405876560,24.07,77545.98,18.7,0.14308,0.00013,16.79996]
[1779405876567,24.07,77545.98,18.7,0.14308,0.00013,16.79996]
[1779405876658,24.07,77546.63,18.7,0.14316,0.00013,16.80661]
[1779405882567,24.06,77545.67,18.7,0.14302,0.00013,16.7956]
[1779405888609,24.06,77545.31,18.7,0.14297,0.00013,16.79103]
[1779405890337,24.06,77545.31,18.7,0.14297,0.00013,16.79103]
[1779405891613,24.06,77545.31,18.7,0.14296,0.00013,16.79078]
[1779405892752,24.06,77545.31,18.7,0.14296,0.00013,16.79066]
[1779405895973,24.06,77544.08,18.7,0.1428,0.00013,16.77774]
[1779405900700,24.06,77545.23,18.7,0.14294,0.00013,16.78914]
[1779405903353,24.06,77546.31,18.7,0.14308,0.00013,16.79996]
[1779405908750,24.06,77545.88,18.7,0.14302,0.00013,16.79508]
[1779405912269,24.06,77544.07,18.7,0.14279,0.00013,16.77647]
[1779405920595,24.06,77543.42,18.7,0.1427,0.00013,16.76978]
[1779405926876,24.06,77543.79,18.7,0.14275,0.00013,16.77346]
[1779405928976,24.06,77545.03,18.7,0.14291,0.00013,16.78614]
[1779405930218,24.06,77548.36,18.7,0.14333,0.00013,16.82018]
[1779405932247,24.06,77552.21,18.7,0.14381,0.00013,16.85938]
[1779405932349,24.06,77554.08,18.7,0.14402,0.00013,16.87447]
[1779405934388,24.06,77555.23,18.7,0.14416,0.00013,16.88623]
[1779405936204,24.06,77565.14,18.7,0.14542,0.00013,16.9877]
[1779405937636,24.06,77565.69,18.7,0.14549,0.00013,16.99285]
[1779405937953,24.06,77566.77,18.7,0.14563,0.00013,17.00392]
[1779405943023,24.06,77567.14,18.7,0.14569,0.00013,17.0086]
[1779405944551,24.06,77568.45,18.7,0.14585,0.00013,17.02219]
[1779405945022,24.06,77569.39,18.7,0.14598,0.00013,17.03194]
[1779405946372,24.06,77569.39,18.7,0.14598,0.00013,17.03194]
[1779405952486,24.06,77569.07,18.7,0.14591,0.00013,17.02663]
[1779405956945,24.06,77568.85,18.7,0.14587,0.00013,17.02318]
[1779405962141,24.06,77575.8,18.7,0.14673,0.00013,17.09253]
[1779405964538,24.05,77575.05,18.7,0.14663,0.00013,17.08404]
[1779405967502,24.05,77576.85,18.7,0.14684,0.00013,17.10126]
[1779405973218,24.05,77576.04,18.7,0.1467,0.00013,17.09039]
[1779405977216,24.05,77577.4,18.7,0.14686,0.00013,17.10258]
[1779405980601,24.05,77584.2,18.7,0.14771,0.00013,17.17085]
[1779405984516,24.04,77584.34,18.7,0.14773,0.00013,17.17183]
[1779405988457,24.04,77583.16,18.7,0.14753,0.00013,17.15614]
[1779405988505,24.04,77583.16,18.7,0.14753,0.00013,17.15614]
[1779405990983,24.04,77586.9,18.7,0.14799,0.00013,17.19335]
[1779405990997,24.04,77586.9,18.7,0.14799,0.00013,17.19335]
[1779405993485,24.04,77586.77,18.7,0.14793,0.00013,17.18639]
[1779405993514,24.04,77586.77,18.7,0.14793,0.00013,17.18639]
[1779405994365,24.04,77588.64,18.7,0.14817,0.00013,17.20533]
[1779405995808,24.04,77589.52,18.7,0.14828,0.00013,17.21407]
[1779405996092,24.04,77589.52,18.7,0.14828,0.00013,17.21407]
[1779406001415,24.03,77588.87,18.7,0.14817,0.00013,17.20557]
[1779406007516,24.03,77588.41,18.7,0.14809,0.00013,17.19958]
[1779406014506,24.03,77589.16,18.7,0.14816,0.00013,17.20495]
[1779406019541,24.03,77590.87,18.7,0.14837,0.00013,17.22152]
[1779406021822,24.03,77592.5,18.7,0.14858,0.00013,17.23805]
[1779406027598,24.03,77600.05,18.7,0.14954,0.00013,17.31408]
[1779406027600,24.03,77600.05,18.7,0.14954,0.00013,17.31408]
[1779406030016,24.02,77600.02,18.7,0.14952,0.00013,17.31305]
[1779406035412,24.02,77597.39,18.7,0.14916,0.00013,17.28427]
[1779406037307,24.02,77597.37,18.7,0.14914,0.00013,17.28309]
[1779406039374,24.02,77597.19,18.7,0.14911,0.00013,17.28058]
[1779406039377,24.02,77597.19,18.7,0.14911,0.00013,17.28058]
[1779406039473,24.02,77597.33,18.7,0.14912,0.00013,17.28137]
[1779406040608,24.02,77597.33,18.7,0.14912,0.00013,17.28137]
[1779406045558,24.02,77597.3,18.7,0.14908,0.00013,17.27827]
[1779406045654,24.01,77597.3,18.7,0.14906,0.00013,17.27687]
[1779406051731,24.01,77597.13,18.7,0.14903,0.00013,17.27383]
[1779406051733,24.01,77597.13,18.7,0.14903,0.00013,17.27383]
[1779406051762,24.01,77597.13,18.7,0.14899,0.00013,17.26941]
[1779406056803,24.01,77597.14,18.7,0.14895,0.00013,17.26607]
[1779406062764,24.01,77597.02,18.7,0.14891,0.00013,17.26345]
[1779406068887,24.0,77597.02,18.7,0.14883,0.00013,17.25664]
[1779406074929,23.99,77598.44,18.7,0.14896,0.00013,17.26714]
[1779406079964,23.99,77597.77,18.7,0.14883,0.00013,17.25678]
[1779406084999,23.98,77597.08,18.7,0.14869,0.00013,17.24632]
[1779406088020,23.98,77584.05,18.7,0.14698,0.00013,17.11041]
[1779406089239,23.98,77584.05,18.7,0.14698,0.00013,17.11041]
[1779406092142,23.98,77581.8,18.7,0.14668,0.00013,17.08587]
[1779406096732,23.98,77579.03,18.7,0.14629,0.00013,17.05524]
[1779406097282,23.98,77579.03,18.7,0.14629,0.00013,17.05483]
[1779406103125,23.97,77578.48,18.7,0.14617,0.00013,17.04581]
[1779406109167,23.97,77578.81,18.7,0.14617,0.00013,17.0459]
[1779406114202,23.96,77578.63,18.7,0.14609,0.00013,17.03753]
[1779406121299,23.96,77578.63,18.7,0.14609,0.00013,17.03753]
[1779406127293,23.96,77575.88,18.7,0.14565,0.00013,17.00254]
[1779406129957,23.96,77576.0,18.7,0.14566,0.00013,17.00329]
[1779406130041,23.96,77576.0,18.7,0.14566,0.00013,17.00329]
[1779406137364,23.95,77581.2,18.7,0.14627,0.00013,17.05208]
[1779406142141,23.95,77582.41,18.7,0.14639,0.00013,17.06222]
[1779406147435,23.94,77579.89,18.7,0.14602,0.00013,17.03236]
[1779406152141,23.94,77580.33,18.7,0.14605,0.00013,17.03463]
[1779406156733,23.94,77581.71,18.7,0.14619,0.00013,17.04585]
[1779406157506,23.94,77581.69,18.7,0.14618,0.00013,17.04519]
[1779406163548,23.93,77581.64,18.7,0.14614,0.00013,17.04193]
[1779406168583,23.93,77580.51,18.7,0.14596,0.00013,17.02795]
[1779406171744,23.93,77574.67,18.7,0.14517,0.00013,16.96278]
[1779406172611,23.93,77574.23,18.7,0.14511,0.00013,16.95773]
[1779406179660,23.92,77574.65,18.7,0.14512,0.00013,16.95855]
[1779406183906,23.92,77575.61,18.7,0.14523,0.00013,16.96795]
[1779406186785,23.92,77587.28,18.7,0.1467,0.00013,17.08543]
[1779406186880,23.92,77587.84,18.7,0.14676,0.00013,17.09053]
[1779406190592,23.92,77588.55,18.7,0.14684,0.00013,17.09685]
[1779406190644,23.92,77588.42,18.7,0.14682,0.00013,17.095]
[1779406195773,23.91,77587.17,18.7,0.14662,0.00013,17.0791]
[1779406201815,23.91,77586.31,18.7,0.14647,0.00013,17.06728]
[1779406203793,23.91,77586.79,18.7,0.14653,0.00013,17.07175]
[1779406208865,23.9,77586.55,18.7,0.14646,0.00013,17.0663]
[1779406214908,23.9,77586.01,18.7,0.14635,0.00013,17.05779]
[1779406219943,23.9,77585.89,18.7,0.1463,0.00013,17.05414]
[1779406220963,23.9,77585.89,18.7,0.1463,0.00013,17.05414]
[1779406226992,23.89,77593.94,18.7,0.1473,0.00013,17.13348]
[1779406230311,23.89,77594.85,18.7,0.14741,0.00013,17.14229]
[1779406230798,23.89,77594.18,18.7,0.14731,0.00013,17.13418]
[1779406230822,23.89,77594.18,18.7,0.14731,0.00013,17.13418]
[1779406231020,23.89,77579.03,18.7,0.14532,0.00013,16.97347]
[1779406232144,23.89,77579.03,18.7,0.14532,0.00013,16.97347]
[1779406238069,23.89,77571.96,18.7,0.14439,0.00013,16.89859]
[1779406241717,23.89,77572.36,18.7,0.14443,0.00013,16.90203]
[1779406242416,23.89,77572.36,18.7,0.14443,0.00013,16.90203]
[1779406242518,23.89,77572.36,18.7,0.14443,0.00013,16.90182]
[1779406248140,23.88,77568.29,18.7,0.14388,0.00013,16.85803]
[1779406253175,23.88,77573.62,18.7,0.14455,0.00013,16.91191]
[1779406260224,23.88,77572.75,18.7,0.14442,0.00013,16.90111]
[1779406265259,23.88,77573.23,18.7,0.14446,0.00013,16.90456]
[1779406270294,23.88,77572.11,18.7,0.1443,0.00013,16.89167]
[1779406280364,23.87,77574.05,18.7,0.14451,0.00013,16.90893]
[1779406285399,23.87,77573.81,18.7,0.14446,0.00013,16.90516]
[1779406288261,23.87,77573.81,18.7,0.14446,0.00013,16.90516]
[1779406292658,23.87,77573.84,18.7,0.14445,0.00013,16.90434]
[1779406294415,23.87,77573.33,18.7,0.14435,0.00013,16.89471]
[1779406298820,23.87,77573.91,18.7,0.14442,0.00013,16.90001]
[1779406301353,23.87,77573.91,18.7,0.14442,0.00013,16.89968]
[1779406303723,23.87,77573.91,18.7,0.14441,0.00013,16.89935]
[1779406306893,23.87,77573.78,18.7,0.14438,0.00013,16.8972]
[1779406311556,23.87,77573.78,18.7,0.14438,0.00013,16.89704]
[1779406312713,23.87,77573.78,18.7,0.14438,0.00013,16.89653]
[1779406312865,23.87,77573.78,18.7,0.14437,0.00013,16.8964]
[1779406315022,23.87,77573.78,18.7,0.14437,0.00013,16.89627]
[1779406321439,23.86,77573.13,18.7,0.14428,0.00013,16.88883]
[1779406321674,23.86,77576.48,18.7,0.14471,0.00013,16.92336]
[1779406326716,23.87,77582.3,18.7,0.14546,0.00013,16.98366]
[1779406327290,23.87,77581.1,18.7,0.14531,0.00013,16.97127]
[1779406327716,23.87,77581.36,18.7,0.14534,0.00013,16.97393]
[1779406329626,23.87,77583.75,18.7,0.14565,0.00013,16.99858]
[1779406329703,23.87,77583.75,18.7,0.14565,0.00013,16.99858]
[1779406329730,23.86,77586.43,18.7,0.14599,0.00013,17.02618]
[1779406334765,23.87,77592.19,18.7,0.14674,0.00013,17.08609]
[1779406339800,23.87,77592.55,18.7,0.14679,0.00013,17.08994]
[1779406343788,23.87,77593.76,18.7,0.14695,0.00013,17.10248]
[1779406345849,23.87,77594.05,18.7,0.14698,0.00013,17.10541]
[1779406352140,23.87,77595.6,18.7,0.14718,0.00013,17.12115]
[1779406358935,23.86,77594.77,18.7,0.14704,0.00013,17.1083]
[1779406363970,23.86,77593.54,18.7,0.14688,0.00013,17.09532]
[1779406369005,23.86,77594.73,18.7,0.14703,0.00013,17.1073]
[1779406374573,23.86,77593.95,18.7,0.14692,0.00013,17.09901]
[1779406381091,23.86,77594.95,18.7,0.14704,0.00013,17.10867]
[1779406386126,23.86,77596.61,18.7,0.14725,0.00013,17.12536]
[1779406387626,23.86,77596.61,18.7,0.14725,0.00013,17.12536]
[1779406388035,23.86,77595.77,18.7,0.14714,0.00013,17.11646]
[1779406388083,23.86,77595.77,18.7,0.14714,0.00013,17.11646]
[1779406394182,23.86,77607.56,18.7,0.14866,0.00013,17.23718]
[1779406399216,23.86,77606.87,18.7,0.14856,0.00013,17.22896]
[1779406406266,23.86,77607.02,18.7,0.14856,0.00013,17.22919]
[1779406411301,23.86,77609.09,18.7,0.14879,0.00013,17.24598]
[1779406416336,23.86,77609.67,18.7,0.14886,0.00013,17.25109]
[1779406421371,23.85,77612.28,18.7,0.14919,0.00013,17.27716]
[1779406426406,23.85,77611.93,18.7,0.14913,0.00013,17.27265]
[1779406431442,23.85,77610.24,18.7,0.1489,0.00013,17.25441]
[1779406436375,23.85,77610.74,18.7,0.14896,0.00013,17.25907]
[1779406437245,23.85,77610.4,18.7,0.14891,0.00013,17.25543]
[1779406442371,23.85,77602.89,18.7,0.14793,0.00013,17.17746]
[1779406445542,23.85,77600.87,18.7,0.14766,0.00013,17.15646]
[1779406445881,23.85,77600.98,18.7,0.14767,0.00013,17.15716]
[1779406446949,23.85,77599.73,18.7,0.14751,0.00013,17.14423]
[1779406447563,23.85,77599.7,18.7,0.1475,0.00013,17.14353]
[1779406460656,23.85,77599.11,18.7,0.14742,0.00013,17.13711]
[1779406463573,23.85,77599.08,18.7,0.14742,0.00013,17.13678]
[1779406467519,23.85,77599.85,18.7,0.14751,0.00013,17.14435]
[1779406467539,23.85,77599.85,18.7,0.14751,0.00013,17.14435]
[1779406467954,23.85,77603.84,18.7,0.14803,0.00013,17.18553]
[1779406473748,23.85,77610.97,18.7,0.14892,0.00013,17.25431]
[1779406478783,23.85,77611.01,18.7,0.14891,0.00013,17.25348]
[1779406483818,23.84,77610.25,18.7,0.1488,0.00013,17.24471]
[1779406488853,23.84,77608.62,18.7,0.14857,0.00013,17.22718]
[1779406493888,23.84,77611.9,18.7,0.149,0.00013,17.26047]
[1779406499934,23.84,77613.16,18.7,0.14915,0.00013,17.27258]
[1779406501208,23.84,77613.16,18.7,0.14915,0.00013,17.27258]
[1779406506781,23.84,77620.21,18.7,0.15006,0.00013,17.34448]
[1779406506988,23.84,77620.1,18.7,0.15004,0.00013,17.34282]
[1779406512021,23.84,77620.49,18.7,0.15008,0.00013,17.34588]
[1779406517056,23.84,77620.86,18.7,0.15011,0.00013,17.34869]
[1779406522091,23.84,77621.42,18.7,0.15017,0.00013,17.35343]
[1779406527127,23.83,77619.65,18.7,0.14993,0.00013,17.33404]
[1779406532162,23.83,77620.75,18.7,0.15003,0.00013,17.34068]
[1779406539211,23.83,77620.61,18.7,0.15,0.00013,17.33788]
[1779406544246,23.83,77620.88,18.7,0.15002,0.00013,17.33959]
[1779406549281,23.83,77621.27,18.7,0.15005,0.00013,17.34233]
[1779406554316,23.83,77622.55,18.7,0.1502,0.00013,17.35423]
[1779406556718,23.83,77626.91,18.7,0.15077,0.00013,17.39914]
[1779406556839,23.83,77626.91,18.7,0.15077,0.00013,17.39914]
[1779406562374,23.82,77636.79,18.7,0.15204,0.00013,17.49859]
[1779406563087,23.82,77636.79,18.7,0.15204,0.00013,17.49859]
[1779406569829,23.82,77635.58,18.7,0.15185,0.00013,17.48359]
[1779406575184,23.82,77634.0,18.7,0.15161,0.00013,17.46508]
[1779406576842,23.82,77632.61,18.7,0.15142,0.00013,17.45035]
[1779406582512,23.81,77630.47,18.7,0.15112,0.00013,17.42632]
[1779406584527,23.81,77629.1,18.7,0.15093,0.00013,17.41166]
[1779406588554,23.81,77630.19,18.7,0.15106,0.00013,17.42218]
[1779406590571,23.81,77636.22,18.7,0.15186,0.00013,17.48455]
[1779406590688,23.81,77636.22,18.7,0.15186,0.00013,17.48455]
[1779406595988,23.81,77644.79,18.7,0.15296,0.00013,17.56847]
[1779406596710,23.81,77646.6,18.7,0.1532,0.00013,17.58698]
[1779406596744,23.81,77646.19,18.7,0.15314,0.00013,17.58241]
[1779406597164,23.81,77646.19,18.7,0.15314,0.00013,17.58241]
[1779406602296,23.81,77646.19,18.7,0.15313,0.00013,17.58193]
[1779406604602,23.81,77646.37,18.7,0.15315,0.00013,17.58315]
[1779406605619,23.81,77647.33,18.7,0.15327,0.00013,17.59295]
[1779406606930,23.81,77648.45,18.7,0.15342,0.00013,17.6044]
[1779406612200,23.81,77647.39,18.7,0.15327,0.00013,17.59259]
[1779406612723,23.81,77647.49,18.7,0.15328,0.00013,17.59356]
[1779406613438,23.81,77647.49,18.7,0.15328,0.00013,17.59356]
[1779406618766,23.81,77646.2,18.7,0.1531,0.00013,17.57969]
[1779406622138,23.81,77647.04,18.7,0.15321,0.00013,17.58822]
[1779406625662,23.81,77646.76,18.7,0.15317,0.00013,17.58476]
[1779406628235,23.81,77646.58,18.7,0.15314,0.00013,17.58254]
[1779406629913,23.8,77646.58,18.7,0.15313,0.00013,17.58221]
[1779406637899,23.8,77646.76,18.7,0.15314,0.00013,17.58266]
[1779406641735,23.8,77648.17,18.7,0.15332,0.00013,17.59687]
[1779406642138,23.8,77648.17,18.7,0.15332,0.00013,17.5967]
[1779406642968,23.8,77648.17,18.7,0.15332,0.00013,17.5967]
[1779406648977,23.8,77648.9,18.7,0.1534,0.00013,17.60267]
[1779406654012,23.8,77648.07,18.7,0.15324,0.00013,17.58915]
[1779406659047,23.8,77647.51,18.7,0.15315,0.00013,17.58216]
[1779406661395,23.8,77638.85,18.7,0.15199,0.00013,17.49141]
[1779406662138,23.8,77637.34,18.7,0.15178,0.00013,17.47542]
[1779406667394,23.79,77637.64,18.7,0.15181,0.00013,17.47766]
[1779406668922,23.79,77637.64,18.7,0.15181,0.00013,17.47709]
[1779406669003,23.79,77637.64,18.7,0.15181,0.00013,17.47709]
[1779406670927,23.79,77622.95,18.7,0.14985,0.00013,17.32386]
[1779406671100,23.79,77622.95,18.7,0.14985,0.00013,17.32386]
[1779406671796,23.79,77622.95,18.7,0.14985,0.00013,17.32367]
[1779406671960,23.79,77622.95,18.7,0.14985,0.00013,17.32367]
[1779406674152,23.79,77637.77,18.7,0.1518,0.00013,17.47688]
[1779406676333,23.79,77637.18,18.7,0.15172,0.00013,17.47044]
[1779406682208,23.79,77635.08,18.7,0.15142,0.00013,17.4468]
[1779406688903,23.79,77634.41,18.7,0.15132,0.00013,17.43903]
[1779406694297,23.79,77633.88,18.7,0.15123,0.00013,17.43219]
[1779406700340,23.79,77633.83,18.7,0.15121,0.00013,17.43085]
[1779406702086,23.79,77633.83,18.7,0.15121,0.00013,17.43085]
[1779406715448,23.78,77633.83,18.7,0.15116,0.00013,17.42531]
[1779406719163,23.78,77633.79,18.7,0.15116,0.00013,17.42474]
[1779406720636,23.78,77633.79,18.7,0.15116,0.00013,17.4246]
[1779406726526,23.78,77631.61,18.7,0.15086,0.00013,17.40159]
[1779406731561,23.78,77631.06,18.7,0.15079,0.00013,17.39576]
[1779406736597,23.78,77632.87,18.7,0.15103,0.00013,17.41443]
[1779406737718,23.78,77632.87,18.7,0.15103,0.00013,17.41443]
[1779406743646,23.78,77635.38,18.7,0.15135,0.00013,17.4401]
[1779406745555,23.78,77635.61,18.7,0.15138,0.00013,17.44242]
[1779406751702,23.78,77637.5,18.7,0.15163,0.00013,17.46145]
[1779406756737,23.78,77637.33,18.7,0.1516,0.00013,17.45927]
[1779406761772,23.78,77636.59,18.7,0.15149,0.00013,17.4512]
[1779406766807,23.78,77636.95,18.7,0.15154,0.00013,17.45462]
[1779406771842,23.78,77637.79,18.7,0.15162,0.00013,17.45927]
[1779406776396,23.78,77639.06,18.7,0.15179,0.00013,17.4722]
[1779406776414,23.78,77639.06,18.7,0.15179,0.00013,17.4722]
[1779406781707,23.78,77642.77,18.7,0.15228,0.00013,17.51103]
[1779406784075,23.78,77642.9,18.7,0.1523,0.00013,17.5125]
[1779406788033,23.78,77643.33,18.7,0.15236,0.00013,17.517]
[1779406788270,23.78,77647.45,18.7,0.15291,0.00013,17.55985]
[1779406789253,23.78,77651.45,18.7,0.15344,0.00013,17.60145]
[1779406791677,23.78,77651.69,18.7,0.15348,0.00013,17.60399]
[1779406792013,23.78,77651.69,18.7,0.15348,0.00013,17.60399]
[1779406792115,23.78,77649.66,18.7,0.1532,0.00013,17.58273]
[1779406795526,23.78,77647.71,18.7,0.15294,0.00013,17.56222]
[1779406801016,23.78,77649.84,18.7,0.15322,0.00013,17.58371]
[1779406806103,23.78,77657.44,18.7,0.15423,0.00013,17.66216]
[1779406806685,23.78,77657.44,18.7,0.15423,0.00013,17.66216]
[1779406808583,23.78,77657.77,18.7,0.15427,0.00013,17.66539]
[1779406810035,23.78,77657.58,18.7,0.15424,0.00013,17.66318]
[1779406810086,23.78,77657.58,18.7,0.15424,0.00013,17.66318]
[1779406810143,23.78,77657.58,18.7,0.15424,0.00013,17.66318]
[1779406810153,23.78,77657.98,18.7,0.15429,0.00013,17.66734]
[1779406810463,23.78,77657.98,18.7,0.15429,0.00013,17.66734]
[1779406811608,23.78,77666.19,18.7,0.15539,0.00013,17.75247]
[1779406811779,23.78,77666.19,18.7,0.15539,0.00013,17.75247]
[1779406812159,23.78,77667.05,18.7,0.15551,0.00014,17.76115]
[1779406812650,23.78,77667.05,18.7,0.15551,0.00014,17.76115]
[1779406816400,23.77,77669.14,18.7,0.15577,0.00014,17.78173]
[1779406816731,23.77,77669.14,18.7,0.15577,0.00014,17.78173]
[1779406817194,23.77,77669.13,18.7,0.15577,0.00014,17.78131]
[1779406819383,23.77,77669.17,18.7,0.15577,0.00014,17.78109]
[1779406820143,23.77,77669.17,18.7,0.15577,0.00014,17.78109]
[1779406820215,23.77,77669.82,18.7,0.15585,0.00014,17.78753]
[1779406822203,23.77,77670.04,18.7,0.15587,0.00014,17.78949]
[1779406831292,23.77,77670.71,18.7,0.15588,0.00014,17.78784]
[1779406833029,23.77,77670.34,18.7,0.15582,0.00014,17.78349]
[1779406834755,23.77,77670.06,18.7,0.15577,0.00014,17.78008]
[1779406840400,23.76,77670.43,18.7,0.15579,0.00014,17.78102]
[1779406840487,23.76,77670.43,18.7,0.15579,0.00014,17.78102]
[1779406846783,23.76,77668.46,18.7,0.15548,0.00014,17.75768]
[1779406850640,23.76,77668.5,18.7,0.15546,0.00014,17.7563]
[1779406856467,23.75,77671.31,18.7,0.1558,0.00014,17.78236]
[1779406864524,23.75,77668.51,18.7,0.15537,0.00014,17.74965]
[1779406868048,23.75,77668.51,18.7,0.15537,0.00014,17.74965]
[1779406868057,23.75,77668.51,18.7,0.15537,0.00014,17.74965]
[1779406868749,23.75,77668.51,18.7,0.15536,0.00014,17.74833]
[1779406870867,23.74,77676.1,18.7,0.15638,0.00014,17.82678]
[1779406870968,23.74,77678.05,18.7,0.15664,0.00014,17.84671]
[1779406871526,23.74,77678.05,18.7,0.15664,0.00014,17.84671]
[1779406871536,23.74,77678.05,18.7,0.15664,0.00014,17.84671]
[1779406876610,23.74,77678.44,18.7,0.15666,0.00014,17.84831]
[1779406878347,23.74,77678.44,18.7,0.15666,0.00014,17.84831]
[1779406886315,23.74,77681.97,18.7,0.15708,0.00014,17.88117]
[1779406889194,23.73,77681.89,18.7,0.15705,0.00014,17.87883]
[1779406892738,23.73,77680.64,18.7,0.15683,0.00014,17.86006]
[1779406898764,23.73,77680.12,18.7,0.15672,0.00014,17.85129]
[1779406907827,23.72,77679.33,18.7,0.15655,0.00014,17.83875]
[1779406912862,23.72,77679.37,18.7,0.15653,0.00014,17.8368]
[1779406916287,23.72,77679.46,18.7,0.15652,0.00014,17.83678]
[1779406921926,23.71,77680.21,18.7,0.15658,0.00014,17.84117]
[1779406927121,23.71,77680.06,18.7,0.15653,0.00014,17.83762]
[1779406930314,23.71,77680.06,18.7,0.15652,0.00014,17.83664]
[1779406931083,23.71,77680.06,18.7,0.1565,0.00014,17.83517]
[1779406931152,23.71,77680.06,18.7,0.1565,0.00014,17.83517]
[1779406932587,23.71,77672.72,18.7,0.1555,0.00014,17.75818]
[1779406935560,23.71,77670.33,18.7,0.15517,0.00014,17.7325]
[1779406938115,23.7,77670.3,18.7,0.15515,0.00014,17.73152]
[1779406939678,23.7,77669.75,18.7,0.15507,0.00014,17.72477]
[1779406941745,23.7,77669.22,18.7,0.15498,0.00014,17.71855]
[1779406943886,23.7,77667.1,18.7,0.15469,0.00014,17.69581]
[1779406950037,23.7,77666.9,18.7,0.15464,0.00014,17.6923]
[1779406955158,23.7,77668.68,18.7,0.15483,0.00014,17.70527]
[1779406956021,23.7,77668.68,18.7,0.15483,0.00014,17.70527]
[1779406956165,23.7,77669.06,18.7,0.15488,0.00014,17.70895]
[1779406961200,23.7,77668.65,18.7,0.15481,0.00014,17.70326]
[1779406966236,23.69,77665.77,18.7,0.1544,0.00013,17.67201]
[1779406967853,23.69,77664.58,18.7,0.15424,0.00013,17.65938]
[1779406968031,23.69,77664.58,18.7,0.15424,0.00013,17.65938]
[1779406968403,23.69,77664.58,18.7,0.15424,0.00013,17.65938]
[1779406968545,23.69,77663.73,18.7,0.15412,0.00013,17.65031]
[1779406969181,23.69,77663.73,18.7,0.15412,0.00013,17.65031]
[1779406969710,23.69,77662.86,18.7,0.154,0.00013,17.64102]
[1779406970355,23.69,77662.86,18.7,0.154,0.00013,17.64102]
[1779406971295,23.69,77661.61,18.7,0.15382,0.00013,17.62704]
[1779406971432,23.69,77661.61,18.7,0.15382,0.00013,17.62704]
[1779406976004,23.69,77659.11,18.7,0.15346,0.00013,17.59928]
[1779406977004,23.69,77658.79,18.7,0.15341,0.00013,17.59512]
[1779406977567,23.69,77659.99,18.7,0.15357,0.00013,17.60723]
[1779406984361,23.68,77657.83,18.7,0.15324,0.00013,17.58178]
[1779406986763,23.68,77653.03,18.7,0.15258,0.00013,17.53089]
[1779406992136,23.68,77651.68,18.7,0.15239,0.00013,17.51582]
[1779406992755,23.68,77651.68,18.7,0.15238,0.00013,17.51516]
[1779406998767,23.68,77652.27,18.7,0.15243,0.00013,17.51929]
[1779407001766,23.68,77652.28,18.7,0.15242,0.00013,17.51833]
[1779407008662,23.68,77652.27,18.7,0.15239,0.00013,17.51602]
[1779407011728,23.67,77651.06,18.7,0.15221,0.00013,17.50189]
[1779407014117,23.67,77651.06,18.7,0.15217,0.00013,17.49741]
[1779407021419,23.67,77650.06,18.7,0.15202,0.00013,17.4853]
[1779407025592,23.67,77648.69,18.7,0.15181,0.00013,17.46884]
[1779407031698,23.66,77646.52,18.7,0.15147,0.00013,17.44285]
[1779407036098,23.66,77644.38,18.7,0.15117,0.00013,17.41936]
[1779407036777,23.66,77644.36,18.7,0.15117,0.00013,17.4188]
[1779407042776,23.66,77644.57,18.7,0.15116,0.00013,17.41859]
[1779407048818,23.66,77643.94,18.7,0.15106,0.00013,17.41017]
[1779407053853,23.65,77641.69,18.7,0.15074,0.00013,17.38532]
[1779407058887,23.65,77641.65,18.7,0.15072,0.00013,17.3842]
[1779407065564,23.65,77641.62,18.7,0.15071,0.00013,17.38299]
[1779407070972,23.65,77641.59,18.7,0.15068,0.00013,17.38058]
[1779407078021,23.65,77641.51,18.7,0.15062,0.00013,17.37467]
[1779407083056,23.65,77640.37,18.7,0.15046,0.00013,17.3619]
[1779407088845,23.65,77640.42,18.7,0.15046,0.00013,17.36196]
[1779407096147,23.64,77641.0,18.7,0.15052,0.00013,17.36645]
[1779407101528,23.64,77641.0,18.7,0.15052,0.00013,17.36645]
[1779407102135,23.64,77641.0,18.7,0.15051,0.00013,17.36567]
[1779407107261,23.64,77633.47,18.7,0.1495,0.00013,17.28667]
[1779407111761,23.64,77640.64,18.7,0.15045,0.00013,17.36097]
[1779407112137,23.64,77640.64,18.7,0.15045,0.00013,17.36097]
[1779407117295,23.64,77640.34,18.7,0.1504,0.00013,17.35693]
[1779407123337,23.64,77640.16,18.7,0.15036,0.00013,17.35405]
[1779407128372,23.64,77639.91,18.7,0.15031,0.00013,17.35055]
[1779407133407,23.64,77639.42,18.7,0.15021,0.00013,17.34075]
[1779407138442,23.64,77640.4,18.7,0.15033,0.00013,17.35007]
[1779407143477,23.64,77640.55,18.7,0.15033,0.00013,17.35039]
[1779407151533,23.63,77640.4,18.7,0.15029,0.00013,17.34716]
[1779407151720,23.63,77640.4,18.7,0.15029,0.00013,17.34716]
[1779407155561,23.63,77640.36,18.7,0.15027,0.00013,17.34552]
[1779407158469,23.63,77640.4,18.7,0.15027,0.00013,17.34533]
[1779407158582,23.63,77640.5,18.7,0.15028,0.00013,17.34606]
[1779407161694,23.63,77640.36,18.7,0.15025,0.00013,17.34417]
[1779407162169,23.63,77640.36,18.7,0.15025,0.00013,17.34395]
[1779407164697,23.63,77636.94,18.7,0.14978,0.00013,17.3073]
[1779407167845,23.63,77623.19,18.7,0.14796,0.00013,17.16334]
[1779407171742,23.63,77624.49,18.7,0.14813,0.00013,17.17682]
[1779407172134,23.63,77624.49,18.7,0.14813,0.00013,17.17682]
[1779407172214,23.63,77624.68,18.7,0.14816,0.00013,17.17879]
[1779407177718,23.63,77623.79,18.7,0.14804,0.00013,17.16954]
[1779407178833,23.63,77623.79,18.7,0.14804,0.00013,17.16954]
[1779407183673,23.63,77622.78,18.7,0.14791,0.00013,17.15917]
[1779407183954,23.63,77621.42,18.7,0.14773,0.00013,17.14474]
[1779407186711,23.63,77621.39,18.7,0.14772,0.00013,17.14401]
[1779407186782,23.63,77621.32,18.7,0.14771,0.00013,17.14308]
[1779407191817,23.63,77622.98,18.7,0.14789,0.00013,17.15555]
[1779407195169,23.63,77623.08,18.7,0.1479,0.00013,17.15633]
[1779407195188,23.63,77623.08,18.7,0.1479,0.00013,17.15633]
[1779407197778,23.62,77627.1,18.7,0.14842,0.00013,17.19761]
[1779407198739,23.62,77630.78,18.7,0.1489,0.00013,17.23607]
[1779407198867,23.62,77634.24,18.7,0.14936,0.00013,17.27218]
[1779407202134,23.62,77634.7,18.7,0.14942,0.00013,17.27693]
[1779407207930,23.62,77636.61,18.7,0.14967,0.00013,17.2967]
[1779407212965,23.62,77637.31,18.7,0.14976,0.00013,17.30382]
[1779407219007,23.62,77636.84,18.7,0.1497,0.00013,17.29876]
[1779407227069,23.62,77636.33,18.7,0.14963,0.00013,17.29334]
[1779407232134,23.62,77633.68,18.7,0.14928,0.00013,17.26581]
[1779407238146,23.62,77632.07,18.7,0.14907,0.00013,17.24945]
[1779407243181,23.63,77632.95,18.7,0.14919,0.00013,17.25907]
[1779407250231,23.63,77632.96,18.7,0.1492,0.00013,17.25969]
[1779407252135,23.63,77632.96,18.7,0.1492,0.00013,17.25969]
[1779407261308,23.63,77632.46,18.7,0.14912,0.00013,17.25146]
[1779407262134,23.63,77632.46,18.7,0.14912,0.00013,17.25146]
[1779407267350,23.63,77632.49,18.7,0.14913,0.00013,17.25214]
[1779407272386,23.63,77631.43,18.7,0.14899,0.00013,17.24134]
[1779407277422,23.63,77631.82,18.7,0.14905,0.00013,17.24574]
[1779407282710,23.63,77631.44,18.7,0.149,0.00013,17.242]
[1779407290597,23.63,77631.55,18.7,0.14902,0.00013,17.24347]
[1779407298809,23.63,77631.58,18.7,0.14903,0.00013,17.24419]
[1779407307633,23.63,77631.58,18.7,0.14904,0.00013,17.24471]
[1779407312668,23.63,77631.16,18.7,0.14896,0.00013,17.23674]
[1779407319717,23.63,77630.62,18.7,0.14889,0.00013,17.23151]
[1779407324934,23.63,77630.54,18.7,0.14888,0.00013,17.23089]
[1779407328581,23.63,77635.7,18.7,0.14957,0.00013,17.28501]
[1779407332133,23.63,77635.73,18.7,0.14957,0.00013,17.28528]
[1779407337843,23.63,77633.73,18.7,0.14931,0.00013,17.26448]
[1779407342133,23.63,77633.91,18.7,0.14933,0.00013,17.26643]
[1779407348743,23.63,77641.87,18.7,0.15039,0.00013,17.34953]
[1779407354960,23.63,77640.08,18.7,0.15014,0.00013,17.32986]
[1779407358585,23.63,77639.24,18.7,0.15002,0.00013,17.32091]
[1779407366427,23.63,77637.44,18.7,0.14978,0.00013,17.30181]
[1779407367013,23.63,77637.58,18.7,0.1498,0.00013,17.30315]
[1779407372090,23.63,77646.2,18.7,0.15091,0.00013,17.38874]
[1779407377125,23.63,77646.5,18.7,0.15094,0.00013,17.39104]
[1779407382133,23.63,77644.91,18.7,0.15072,0.00013,17.3741]
[1779407387195,23.63,77645.43,18.7,0.15078,0.00013,17.37837]
[1779407392230,23.62,77645.67,18.7,0.1508,0.00013,17.3801]
[1779407397265,23.62,77646.0,18.7,0.15083,0.00013,17.38271]
[1779407402300,23.62,77647.16,18.7,0.15098,0.00013,17.39401]
[1779407409349,23.62,77648.4,18.7,0.15112,0.00013,17.40554]
[1779407414384,23.62,77648.1,18.7,0.15107,0.00013,17.4013]
[1779407419419,23.62,77648.52,18.7,0.15111,0.00013,17.40455]
[1779407424611,23.62,77648.66,18.7,0.15112,0.00013,17.40505]
[1779407424979,23.62,77645.42,18.7,0.15068,0.00013,17.37092]
[1779407425027,23.62,77645.42,18.7,0.15068,0.00013,17.37092]
[1779407427923,23.62,77631.36,18.7,0.14881,0.00013,17.22369]
[1779407433852,23.62,77632.7,18.7,0.14896,0.00013,17.23394]
[1779407442742,23.62,77632.56,18.7,0.14895,0.00013,17.23261]
[1779407455759,23.62,77631.45,18.7,0.14881,0.00013,17.22149]
[1779407461713,23.62,77634.55,18.7,0.14923,0.00013,17.25483]
[1779407466748,23.62,77634.78,18.7,0.14926,0.00013,17.2574]
[1779407471783,23.62,77636.0,18.7,0.14942,0.00013,17.27029]
[1779407472132,23.62,77636.0,18.7,0.14942,0.00013,17.27029]
[1779407477825,23.62,77635.96,18.7,0.14942,0.00013,17.27]
[1779407478587,23.62,77635.96,18.7,0.14942,0.00013,17.27]
[1779407479669,23.62,77635.92,18.7,0.14942,0.00013,17.26961]
[1779407479849,23.62,77648.95,18.7,0.15115,0.00013,17.40587]
[1779407480065,23.62,77648.95,18.7,0.15115,0.00013,17.40587]
[1779407480221,23.62,77648.95,18.7,0.15115,0.00013,17.40587]
[1779407480853,23.62,77653.92,18.7,0.15181,0.00013,17.45783]
[1779407481093,23.62,77653.92,18.7,0.15181,0.00013,17.45783]
[1779407486881,23.62,77645.99,18.7,0.15074,0.00013,17.37406]
[1779407491931,23.62,77646.47,18.7,0.15077,0.00013,17.37466]
[1779407496966,23.62,77647.56,18.7,0.15091,0.00013,17.38538]
[1779407500046,23.62,77646.64,18.7,0.15078,0.00013,17.37533]
[1779407505964,23.61,77646.5,18.7,0.15076,0.00013,17.3733]
[1779407512075,23.61,77646.68,18.7,0.15076,0.00013,17.37401]
[1779407517110,23.61,77648.13,18.7,0.15095,0.00013,17.38841]
[1779407522132,23.61,77647.78,18.7,0.15089,0.00013,17.38401]
[1779407527185,23.61,77639.8,18.7,0.14982,0.00013,17.29986]
[1779407532132,23.61,77639.73,18.7,0.14981,0.00013,17.29883]
[1779407537256,23.61,77637.82,18.7,0.14955,0.00013,17.27867]
[1779407542132,23.61,77637.92,18.7,0.14956,0.00013,17.27965]
[1779407542175,23.61,77637.92,18.7,0.14956,0.00013,17.27965]
[1779407542328,23.61,77637.92,18.7,0.14956,0.00013,17.27965]
[1779407547579,23.61,77638.33,18.7,0.14962,0.00013,17.28384]
[1779407549291,23.61,77638.29,18.7,0.14961,0.00013,17.2834]
[1779407549658,23.61,77638.29,18.7,0.14961,0.00013,17.2834]
[1779407549724,23.61,77638.29,18.7,0.14961,0.00013,17.2834]
[1779407549787,23.61,77638.29,18.7,0.14961,0.00013,17.2834]
[1779407549905,23.61,77638.29,18.7,0.14961,0.00013,17.2834]
[1779407549933,23.61,77638.29,18.7,0.14961,0.00013,17.2834]
[1779407549962,23.61,77638.29,18.7,0.14961,0.00013,17.2834]
[1779407550028,23.61,77657.87,18.7,0.15222,0.00013,17.48824]
[1779407550110,23.61,77657.87,18.7,0.15222,0.00013,17.48824]
[1779407550753,23.61,77657.87,18.7,0.15222,0.00013,17.48824]
[1779407550819,23.61,77675.22,18.7,0.15456,0.00014,17.66979]
[1779407551297,23.61,77675.22,18.7,0.15456,0.00014,17.66979]
[1779407551306,23.61,77675.22,18.7,0.15456,0.00014,17.66979]
[1779407551729,23.61,77675.22,18.7,0.15456,0.00014,17.66979]
[1779407551887,23.61,77675.22,18.7,0.15456,0.00014,17.66979]
[1779407552136,23.61,77675.38,18.7,0.15456,0.00014,17.66774]
[1779407553099,23.61,77673.35,18.7,0.15429,0.00014,17.64648]
[1779407559423,23.61,77672.4,18.7,0.15415,0.00014,17.63592]
[1779407561974,23.61,77672.4,18.7,0.15415,0.00014,17.63592]
[1779407564586,23.61,77675.37,18.7,0.15454,0.00014,17.66649]
[1779407565331,23.61,77676.55,18.7,0.1547,0.00014,17.67865]
[1779407565974,23.61,77676.55,18.7,0.1547,0.00014,17.67865]
[1779407566127,23.61,77676.59,18.7,0.1547,0.00014,17.67883]
[1779407566473,23.61,77676.22,18.7,0.15465,0.00014,17.67472]
[1779407572516,23.61,77673.32,18.7,0.15425,0.00014,17.64344]
[1779407576050,23.61,77673.25,18.7,0.15423,0.00014,17.6423]
[1779407576655,23.61,77673.25,18.7,0.15423,0.00014,17.6423]
[1779407576865,23.61,77673.25,18.7,0.15423,0.00014,17.6423]
[1779407578336,23.6,77666.12,18.7,0.15325,0.00013,17.56658]
[1779407578950,23.6,77666.12,18.7,0.15325,0.00013,17.56658]
[1779407579040,23.6,77666.12,18.7,0.15325,0.00013,17.56658]
[1779407579047,23.6,77666.12,18.7,0.15325,0.00013,17.56658]
[1779407579019,23.6,77666.3,18.7,0.15327,0.00013,17.56821]
[1779407579828,23.6,77666.3,18.7,0.15327,0.00013,17.56821]
[1779407580049,23.6,77664.14,18.7,0.15298,0.00013,17.54549]
[1779407585610,23.6,77662.87,18.7,0.15281,0.00013,17.53181]
[1779407586579,23.6,77662.87,18.7,0.15281,0.00013,17.53181]
[1779407586617,23.6,77663.16,18.7,0.15284,0.00013,17.53479]
[1779407588044,23.6,77663.16,18.7,0.15284,0.00013,17.53479]
[1779407593666,23.6,77661.15,18.7,0.15257,0.00013,17.51347]
[1779407597718,23.6,77661.13,18.7,0.15257,0.00013,17.51324]
[1779407598364,23.6,77661.13,18.7,0.15256,0.00013,17.51297]
[1779407603865,23.6,77660.23,18.7,0.15244,0.00013,17.50314]
[1779407608826,23.6,77660.34,18.7,0.15245,0.00013,17.50394]
[1779407613875,23.6,77660.38,18.7,0.15242,0.00013,17.5003]
[1779407620127,23.6,77660.08,18.7,0.15238,0.00013,17.49676]
[1779407630461,23.6,77659.83,18.7,0.15234,0.00013,17.49361]
[1779407632345,23.6,77659.42,18.7,0.15228,0.00013,17.48904]
[1779407632431,23.6,77659.42,18.7,0.15228,0.00013,17.48904]
[1779407635981,23.6,77659.42,18.7,0.15228,0.00013,17.48904]
[1779407636082,23.6,77659.42,18.7,0.15227,0.00013,17.48863]
[1779407636560,23.6,77659.42,18.7,0.15227,0.00013,17.48863]
[1779407640177,23.6,77659.37,18.7,0.15226,0.00013,17.48781]
[1779407640664,23.6,77659.37,18.7,0.15226,0.00013,17.48781]
[1779407643211,23.6,77645.87,18.7,0.15045,0.00013,17.34571]
[1779407648504,23.6,77643.86,18.7,0.15016,0.00013,17.32351]
[1779407656100,23.59,77643.41,18.7,0.15009,0.00013,17.31763]
[1779407663151,23.59,77642.77,18.7,0.14999,0.00013,17.31011]
[1779407670230,23.59,77642.78,18.7,0.14999,0.00013,17.30979]
[1779407677041,23.59,77642.76,18.7,0.14995,0.00013,17.30502]
[1779407678260,23.59,77629.6,18.7,0.1482,0.00013,17.16718]
[1779407682131,23.59,77629.46,18.7,0.14819,0.00013,17.16594]
[1779407682173,23.59,77629.27,18.7,0.14816,0.00013,17.16418]
[1779407685907,23.59,77628.19,18.7,0.14802,0.00013,17.15303]
[1779407689691,23.59,77628.63,18.7,0.14807,0.00013,17.15682]
[1779407692444,23.59,77630.11,18.7,0.14826,0.00013,17.17169]
[1779407698401,23.59,77623.48,18.7,0.14737,0.00013,17.1012]
[1779407703438,23.59,77623.43,18.7,0.14735,0.00013,17.09989]
[1779407708474,23.59,77622.62,18.7,0.14724,0.00013,17.09068]
[1779407714231,23.59,77622.35,18.7,0.14719,0.00013,17.08719]
[1779407719550,23.59,77622.33,18.7,0.14718,0.00013,17.08619]
[1779407726599,23.58,77623.6,18.7,0.14733,0.00013,17.0984]
[1779407729940,23.58,77623.69,18.7,0.14734,0.00013,17.09919]
[1779407729966,23.58,77623.69,18.7,0.14734,0.00013,17.09919]
[1779407730786,23.58,77623.58,18.7,0.14732,0.00013,17.09771]
[1779407734104,23.58,77620.05,18.7,0.14683,0.00013,17.05662]
[1779407734657,23.58,77619.95,18.7,0.14681,0.00013,17.05535]
[1779407738846,23.58,77619.67,18.7,0.14677,0.00013,17.05221]
[1779407743266,23.58,77618.95,18.7,0.14668,0.00013,17.04449]
[1779407749760,23.58,77618.93,18.7,0.14667,0.00013,17.04371]
[1779407756712,23.58,77618.93,18.7,0.14666,0.00013,17.04341]
[1779407756720,23.58,77618.93,18.7,0.14666,0.00013,17.04341]
[1779407762004,23.58,77618.93,18.7,0.14665,0.00013,17.04221]
[1779407767560,23.58,77618.93,18.7,0.14664,0.00013,17.04153]
[1779407772563,23.58,77610.52,18.7,0.14553,0.00013,16.95279]
[1779407777669,23.58,77603.82,18.7,0.14465,0.00013,16.88244]
[1779407777748,23.58,77603.82,18.7,0.14465,0.00013,16.88244]
[1779407785008,23.58,77603.91,18.7,0.14466,0.00013,16.88338]
[1779407787432,23.58,77603.8,18.7,0.14465,0.00013,16.88226]
[1779407790158,23.58,77603.61,18.7,0.14462,0.00013,16.88029]
[1779407790202,23.58,77603.61,18.7,0.14462,0.00013,16.88029]
[1779407790438,23.58,77603.61,18.7,0.14462,0.00013,16.88034]
[1779407790788,23.58,77603.61,18.7,0.14462,0.00013,16.88034]
[1779407790935,23.58,77603.61,18.7,0.14462,0.00013,16.88034]
[1779407790954,23.58,77603.61,18.7,0.14462,0.00013,16.88034]
[1779407791061,23.58,77603.61,18.7,0.14462,0.00013,16.88034]
[1779407791098,23.58,77603.61,18.7,0.14462,0.00013,16.88034]
[1779407791193,23.58,77603.61,18.7,0.14462,0.00013,16.88034]
[1779407791210,23.58,77603.61,18.7,0.14462,0.00013,16.88034]
[1779407791299,23.58,77586.47,18.7,0.14238,0.00013,16.69771]
[1779407792310,23.58,77586.47,18.7,0.14238,0.00013,16.69771]
[1779407792577,23.58,77577.8,18.7,0.14126,0.00013,16.60714]
[1779407797692,23.58,77573.54,18.7,0.14072,0.00013,16.56311]
[1779407803198,23.58,77573.38,18.7,0.14071,0.00013,16.5621]
[1779407803200,23.58,77573.38,18.7,0.14071,0.00013,16.5621]
[1779407805235,23.58,77573.19,18.7,0.14069,0.00013,16.56043]
[1779407805428,23.58,77573.19,18.7,0.14069,0.00013,16.56076]
[1779407806038,23.58,77573.19,18.7,0.14069,0.00013,16.56076]
[1779407806168,23.58,77573.19,18.7,0.14069,0.00013,16.56076]
[1779407806258,23.58,77573.19,18.7,0.14069,0.00013,16.56076]
[1779407806312,23.58,77573.19,18.7,0.14069,0.00013,16.56076]
[1779407806278,23.58,77550.92,18.7,0.13787,0.00013,16.32906]
[1779407806947,23.58,77550.92,18.7,0.13787,0.00013,16.32906]
[1779407807571,23.58,77540.08,18.7,0.13651,0.00013,16.21659]
[1779407807618,23.58,77540.08,18.7,0.13651,0.00013,16.21659]
[1779407807844,23.58,77540.08,18.7,0.13651,0.00013,16.21659]
[1779407808275,23.58,77540.08,18.7,0.13651,0.00013,16.21659]
[1779407808299,23.58,77540.08,18.7,0.13651,0.00013,16.21659]
[1779407808327,23.58,77540.08,18.7,0.13651,0.00013,16.21659]
[1779407814221,23.58,77541.9,18.7,0.13677,0.00013,16.23777]
[1779407814355,23.58,77541.9,18.7,0.13677,0.00013,16.23777]
[1779407817266,23.58,77542.0,18.7,0.13678,0.00013,16.23917]
[1779407817363,23.58,77542.0,18.7,0.1368,0.00013,16.24025]
[1779407819326,23.58,77542.0,18.7,0.1368,0.00013,16.24025]
[1779407820187,23.59,77542.38,18.7,0.13686,0.00013,16.24547]
[1779407820288,23.59,77542.57,18.7,0.1369,0.00013,16.24846]
[1779407820380,23.59,77542.57,18.7,0.1369,0.00013,16.24846]
[1779407821273,23.59,77542.39,18.7,0.13689,0.00013,16.24756]
[1779407827315,23.6,77539.57,18.7,0.1366,0.00013,16.22415]
[1779407827367,23.6,77539.57,18.7,0.1366,0.00013,16.22415]
[1779407833364,23.6,77543.32,18.7,0.13715,0.00013,16.26902]
[1779407838399,23.61,77542.93,18.7,0.13716,0.00013,16.26978]
[1779407843435,23.61,77539.73,18.7,0.13682,0.00013,16.24158]
[1779407848470,23.62,77540.97,18.7,0.13703,0.00013,16.25941]
[1779407853505,23.63,77543.83,18.7,0.13743,0.00013,16.29008]
[1779407858540,23.63,77543.76,18.7,0.13748,0.00013,16.29402]
[1779407864583,23.64,77545.35,18.7,0.13774,0.00013,16.31608]
[1779407869618,23.64,77545.56,18.7,0.13783,0.00013,16.32275]
[1779407875660,23.65,77545.51,18.7,0.13789,0.00013,16.32759]
[1779407881702,23.66,77545.29,18.7,0.13793,0.00013,16.33067]
[1779407887034,23.66,77544.98,18.7,0.13791,0.00013,16.32924]
[1779407892783,23.67,77545.28,18.7,0.13804,0.00013,16.34032]
[1779407897814,23.67,77545.17,18.7,0.13809,0.00013,16.34359]
[1779407902849,23.68,77544.2,18.7,0.13802,0.00013,16.33794]
[1779407907884,23.68,77544.76,18.7,0.13814,0.00013,16.34811]
[1779407913179,23.69,77544.37,18.7,0.13811,0.00013,16.34376]
[1779407918961,23.69,77544.16,18.7,0.13816,0.00013,16.3476]
[1779407926010,23.7,77544.41,18.7,0.13826,0.00013,16.35615]
[1779407931066,23.71,77542.84,18.7,0.13812,0.00013,16.34415]
[1779407936101,23.71,77540.97,18.7,0.13794,0.00013,16.32916]
[1779407941136,23.72,77541.22,18.7,0.13802,0.00013,16.33612]
[1779407948185,23.72,77541.42,18.7,0.13812,0.00013,16.34418]
[1779407955236,23.73,77543.01,18.7,0.13839,0.00013,16.36634]
[1779407960271,23.74,77541.84,18.7,0.1383,0.00013,16.35833]
[1779407965306,23.74,77543.1,18.7,0.13851,0.00013,16.37541]
[1779407973361,23.75,77543.25,18.7,0.13858,0.00013,16.37944]
[1779407980125,23.75,77543.13,18.7,0.13859,0.00013,16.38052]
[1779407982406,23.76,77543.13,18.7,0.13863,0.00013,16.38359]
[1779407982670,23.76,77546.98,18.7,0.13913,0.00013,16.42487]
[1779407983436,23.76,77560.99,18.7,0.14091,0.00013,16.5704]
[1779407987888,23.76,77569.14,18.7,0.14198,0.00013,16.65674]
[1779407988020,23.76,77569.14,18.7,0.14198,0.00013,16.65674]
[1779407988064,23.76,77569.14,18.7,0.14198,0.00013,16.65674]
[1779407988470,23.76,77579.19,18.7,0.14327,0.00013,16.76134]
[1779407988678,23.76,77579.19,18.7,0.14327,0.00013,16.76134]
[1779407988717,23.76,77579.19,18.7,0.14327,0.00013,16.76134]
[1779407989405,23.76,77579.19,18.7,0.14327,0.00013,16.76134]
[1779407989477,23.76,77551.69,18.7,0.13977,0.00013,16.47698]
[1779407992130,23.76,77552.63,18.7,0.1399,0.00013,16.48752]
[1779407997536,23.77,77551.83,18.7,0.13983,0.00013,16.48158]
[1779408002571,23.77,77561.46,18.7,0.14107,0.00013,16.58316]
[1779408005219,23.77,77561.98,18.7,0.14115,0.00013,16.58938]
[1779408005594,23.77,77563.98,18.7,0.14141,0.00013,16.61055]
[1779408006687,23.77,77564.99,18.7,0.14154,0.00013,16.62145]
[1779408007605,23.77,77564.26,18.7,0.14145,0.00013,16.61425]
[1779408012071,23.77,77565.07,18.7,0.14157,0.00013,16.6237]
[1779408015045,23.77,77567.53,18.7,0.1419,0.00013,16.65011]
[1779408015129,23.77,77567.2,18.7,0.14186,0.00013,16.64699]
[1779408020216,23.78,77568.18,18.7,0.14202,0.00013,16.65988]
[1779408026004,23.78,77569.01,18.7,0.14216,0.00013,16.67121]
[1779408032791,23.79,77566.3,18.7,0.14184,0.00013,16.64389]
[1779408034496,23.79,77566.3,18.7,0.14184,0.00013,16.64389]
[1779408034621,23.79,77566.3,18.7,0.14186,0.00013,16.64502]
[1779408036110,23.79,77548.28,18.7,0.13958,0.00013,16.45944]
[1779408041855,23.79,77544.96,18.7,0.13921,0.00013,16.42895]
[1779408048904,23.8,77544.43,18.7,0.13919,0.00013,16.4269]
[1779408053939,23.8,77543.5,18.7,0.1391,0.00013,16.41982]
[1779408059258,23.8,77536.2,18.7,0.13821,0.00013,16.34668]
[1779408060411,23.8,77534.42,18.7,0.138,0.00012,16.32895]
[1779408061221,23.8,77533.93,18.7,0.13794,0.00012,16.32454]
[1779408061588,23.8,77511.73,18.7,0.13519,0.00012,16.09686]
[1779408061678,23.8,77511.73,18.7,0.13519,0.00012,16.09686]
[1779408063081,23.8,77502.42,18.7,0.13406,0.00012,16.00217]
[1779408064569,23.81,77502.35,18.7,0.13406,0.00012,16.00239]
[1779408064571,23.81,77502.35,18.7,0.13406,0.00012,16.00239]
[1779408066887,23.81,77497.11,18.7,0.13347,0.00012,15.95258]
[1779408066896,23.81,77497.11,18.7,0.13347,0.00012,15.95258]
[1779408067971,23.81,77500.42,18.7,0.13388,0.00012,15.98651]
[1779408070906,23.81,77502.92,18.7,0.13421,0.00012,16.01487]
[1779408074273,23.82,77502.86,18.7,0.13424,0.00012,16.01693]
[1779408081625,23.85,77502.55,18.7,0.13455,0.00012,16.04196]
[1779408084956,23.86,77498.84,18.7,0.13414,0.00012,16.00814]
[1779408090441,23.86,77501.67,18.7,0.13454,0.00012,16.04133]
[1779408092931,23.86,77498.0,18.7,0.1341,0.00012,16.00241]
[1779408096770,23.87,77498.53,18.7,0.13419,0.00012,16.01038]
[1779408096871,23.87,77498.53,18.7,0.13421,0.00012,16.01205]
[1779408102463,23.87,77499.94,18.7,0.13441,0.00012,16.02879]
[1779408108329,23.88,77499.29,18.7,0.13438,0.00012,16.02613]
[1779408113464,23.88,77499.53,18.7,0.13444,0.00012,16.03084]
[1779408119407,23.88,77500.98,18.7,0.13466,0.00012,16.04949]
[1779408121763,23.88,77500.11,18.7,0.13457,0.00012,16.04163]
[1779408122429,23.88,77498.83,18.7,0.13442,0.00012,16.02905]
[1779408122962,23.88,77498.83,18.7,0.13442,0.00012,16.02905]
[1779408123063,23.89,77498.83,18.7,0.13443,0.00012,16.02982]
[1779408129228,23.89,77498.69,18.7,0.13444,0.00012,16.03065]
[1779408134512,23.89,77498.76,18.7,0.1345,0.00012,16.03535]
[1779408139548,23.9,77498.85,18.7,0.13454,0.00012,16.0391]
[1779408144696,23.9,77498.95,18.7,0.13458,0.00012,16.04236]
[1779408150625,23.9,77501.44,18.7,0.13494,0.00012,16.07216]
[1779408155660,23.91,77509.15,18.7,0.13589,0.00012,16.14963]
[1779408160695,23.91,77512.47,18.7,0.13631,0.00012,16.18487]
[1779408161708,23.91,77491.89,18.7,0.13379,0.00012,15.97444]
[1779408166743,23.91,77485.63,18.7,0.13306,0.00012,15.9134]
[1779408171864,23.91,77494.17,18.7,0.13413,0.00012,16.00266]
[1779408173651,23.92,77514.07,18.7,0.13658,0.00012,16.20709]
[1779408179525,23.92,77504.44,18.7,0.13541,0.00012,16.10989]
[1779408184789,23.92,77503.99,18.7,0.13537,0.00012,16.10639]
[1779408190469,23.92,77499.64,18.7,0.13486,0.00012,16.06398]
[1779408196508,23.92,77494.21,18.7,0.13423,0.00012,16.01082]
[1779408198696,23.93,77478.08,18.7,0.13229,0.00012,15.84848]
[1779408204025,23.93,77479.98,18.7,0.13256,0.00012,15.87109]
[1779408207345,23.93,77479.82,19.7,0.13256,0.00012,15.87074]
[1779408207347,23.93,77479.82,19.7,0.13256,0.00012,15.87074]
[1779408207447,23.93,77480.06,19.7,0.1326,0.00012,15.87383]
[1779408208040,23.93,77480.06,19.7,0.1326,0.00012,15.87383]
[1779408208230,23.93,77480.06,19.7,0.1326,0.00012,15.87383]
[1779408208244,23.93,77480.06,19.7,0.1326,0.00012,15.87383]
[1779408208278,23.93,77480.06,19.7,0.1326,0.00012,15.87383]
[1779408208649,23.93,77480.06,19.7,0.1326,0.00012,15.87383]
[1779408208709,23.93,77480.06,19.7,0.1326,0.00012,15.87383]
[1779408208769,23.93,77473.18,19.7,0.13178,0.00012,15.8048]
[1779408209435,23.93,77461.05,19.7,0.13033,0.00012,15.68191]
[1779408213354,23.94,77457.66,19.7,0.12992,0.00012,15.64564]
[1779408213355,23.94,77457.66,19.7,0.12992,0.00012,15.64564]
[1779408215126,23.94,77457.05,19.7,0.12986,0.00012,15.64082]
[1779408215876,23.94,77458.13,19.7,0.13,0.00012,15.65249]
[1779408218183,23.94,77468.18,19.7,0.13122,0.00012,15.75591]
[1779408218808,23.94,77468.18,19.7,0.13122,0.00012,15.75591]
[1779408221627,23.94,77471.51,19.7,0.13164,0.00012,15.79138]
[1779408221677,23.94,77471.63,19.7,0.13166,0.00012,15.7931]
[1779408227274,23.95,77475.26,19.7,0.13215,0.00012,15.83397]
[1779408233455,23.95,77476.17,19.7,0.13232,0.00012,15.84832]
[1779408239632,23.96,77470.53,19.7,0.1317,0.00012,15.79621]
[1779408244819,23.97,77470.05,19.7,0.13171,0.00012,15.7967]
[1779408248833,23.97,77467.45,19.7,0.13143,0.00012,15.77298]
[1779408249345,23.97,77464.29,19.7,0.13107,0.00012,15.7427]
[1779408254381,23.98,77455.26,19.7,0.13003,0.00012,15.65402]
[1779408259415,23.98,77456.82,19.7,0.13025,0.00012,15.67317]
[1779408264450,23.98,77459.05,19.7,0.13056,0.00012,15.6991]
[1779408265776,23.98,77459.05,19.7,0.13056,0.00012,15.6991]
[1779408266411,23.98,77461.49,19.7,0.13087,0.00012,15.72509]
[1779408266586,23.98,77467.17,19.7,0.13155,0.00012,15.78275]
[1779408269823,23.99,77479.25,19.7,0.13305,0.00012,15.90894]
[1779408275527,23.99,77484.99,19.7,0.13376,0.00012,15.96692]
[1779408276706,23.99,77484.99,19.7,0.13376,0.00012,15.96692]
[1779408276804,23.99,77484.83,19.7,0.13375,0.00012,15.96654]
[1779408279892,24.0,77478.89,19.7,0.13305,0.00012,15.90798]
[1779408281728,24.0,77477.88,19.7,0.13294,0.00012,15.89868]
[1779408281770,24.0,77478.14,19.7,0.133,0.00012,15.90324]
[1779408282885,24.0,77478.14,19.7,0.133,0.00012,15.90324]
[1779408283584,24.0,77477.62,19.7,0.13294,0.00012,15.89867]
[1779408286206,24.0,77477.42,19.7,0.13293,0.00012,15.89724]
[1779408290512,24.0,77477.76,19.7,0.13298,0.00012,15.90193]
[1779408295668,24.01,77476.28,19.7,0.13283,0.00012,15.8888]
[1779408298263,24.01,77476.43,19.7,0.13285,0.00012,15.89099]
[1779408303482,24.01,77476.04,19.7,0.13283,0.00012,15.88867]
[1779408308759,24.01,77471.43,19.7,0.1323,0.00012,15.84401]
[1779408313815,24.01,77472.13,19.7,0.13241,0.00012,15.85314]
[1779408314762,24.01,77472.13,19.7,0.13241,0.00012,15.85314]
[1779408316391,24.01,77484.27,19.7,0.13389,0.00012,15.97757]
[1779408317637,24.01,77483.33,19.7,0.13378,0.00012,15.96824]
[1779408322869,24.02,77483.04,19.7,0.13376,0.00012,15.96671]
[1779408327904,24.02,77483.32,19.7,0.13381,0.00012,15.97071]
[1779408332940,24.02,77483.92,19.7,0.13387,0.00012,15.97421]
[1779408337975,24.02,77483.58,19.7,0.13384,0.00012,15.97188]
[1779408343019,24.02,77484.22,19.7,0.13393,0.00012,15.9795]
[1779408346182,24.02,77484.25,19.7,0.13394,0.00012,15.98022]
[1779408346772,24.02,77484.25,19.7,0.13394,0.00012,15.98022]
[1779408349428,24.02,77486.93,19.7,0.13428,0.00012,16.0085]
[1779408349453,24.02,77486.93,19.7,0.13428,0.00012,16.0085]
[1779408349498,24.02,77487.06,19.7,0.13429,0.00012,16.00982]
[1779408351698,24.02,77491.04,19.7,0.13478,0.00012,16.05072]
[1779408351799,24.02,77487.06,19.7,0.1343,0.00012,16.0106]
[1779408358138,24.03,77487.3,19.7,0.13435,0.00012,16.01447]
[1779408361107,24.03,77488.48,19.7,0.1345,0.00012,16.02682]
[1779408361956,24.03,77488.48,19.7,0.1345,0.00012,16.02682]
[1779408362932,24.03,77491.97,19.7,0.13493,0.00012,16.06248]
[1779408372241,24.03,77491.1,19.7,0.13484,0.00012,16.05497]
[1779408377276,24.03,77491.2,19.7,0.13486,0.00012,16.05657]
[1779408382311,24.03,77485.68,19.7,0.13419,0.00012,16.00098]
[1779408387346,24.03,77488.08,19.7,0.13449,0.00012,16.02614]
[1779408392381,24.03,77486.96,19.7,0.13434,0.00012,16.01176]
[1779408398029,24.03,77492.51,19.7,0.13502,0.00012,16.06895]
[1779408403458,24.03,77495.21,19.7,0.13536,0.00012,16.0967]
[1779408408801,24.03,77495.06,19.7,0.13534,0.00012,16.09521]
[1779408409609,24.03,77496.75,19.7,0.13555,0.00012,16.11239]
[1779408409903,24.03,77496.75,19.7,0.13555,0.00012,16.11239]
[1779408414951,24.03,77494.66,19.7,0.13529,0.00012,16.09092]
[1779408421967,24.03,77501.62,19.7,0.13613,0.00012,16.16095]
[1779408428805,24.03,77489.98,19.7,0.1347,0.00012,16.04211]
[1779408434892,24.03,77490.52,19.7,0.13477,0.00012,16.04786]
[1779408440845,24.03,77490.41,19.7,0.13476,0.00012,16.04709]
[1779408447078,24.03,77486.47,19.7,0.13429,0.00012,16.00768]
[1779408455822,24.03,77486.2,19.7,0.13425,0.00012,16.00263]
[1779408460016,24.03,77486.11,19.7,0.13424,0.00012,16.0019]
[1779408466899,24.04,77486.15,19.7,0.13427,0.00012,16.00426]
[1779408471934,24.04,77486.31,19.7,0.1343,0.00012,16.00707]
[1779408477032,24.04,77483.73,19.7,0.134,0.00012,15.98183]
[1779408483972,24.04,77485.67,19.7,0.13426,0.00012,16.00356]
[1779408489060,24.04,77494.62,19.7,0.13537,0.00012,16.09582]
[1779408494095,24.04,77493.86,19.7,0.13529,0.00012,16.08886]
[1779408499136,24.05,77493.73,19.7,0.13528,0.00012,16.08856]
[1779408501685,24.05,77496.19,19.7,0.13559,0.00012,16.11376]
[1779408502804,24.05,77496.15,19.7,0.13558,0.00012,16.11349]
[1779408503243,24.05,77488.94,19.7,0.1347,0.00012,16.04032]
[1779408506887,24.05,77486.89,19.7,0.13446,0.00012,16.02027]
[1779408513600,24.05,77484.24,19.7,0.13414,0.00012,15.99129]
[1779408519277,24.05,77484.08,19.7,0.13415,0.00012,15.99213]
[1779408524279,24.05,77486.88,19.7,0.1345,0.00012,16.02176]
[1779408525582,24.05,77491.85,19.7,0.13511,0.00012,16.07253]
[1779408531356,24.06,77491.65,19.7,0.1351,0.00012,16.07153]
[1779408531357,24.06,77491.65,19.7,0.1351,0.00012,16.07153]
[1779408532516,24.06,77491.61,19.7,0.1351,0.00012,16.07129]
[1779408534669,24.06,77488.0,19.7,0.13466,0.00012,16.03496]
[1779408535789,24.06,77488.0,19.7,0.13466,0.00012,16.03516]
[1779408540855,24.06,77490.56,19.7,0.13499,0.00012,16.06198]
[1779408543365,24.06,77490.52,19.7,0.13498,0.00012,16.06184]
[1779408548919,24.06,77488.58,19.7,0.13476,0.00012,16.04291]
[1779408556162,24.06,77488.79,19.7,0.13479,0.00012,16.0456]
[1779408562579,24.06,77483.07,19.7,0.13412,0.00012,15.98944]
[1779408568467,24.06,77483.07,19.7,0.13412,0.00012,15.98944]
[1779408573953,24.06,77482.97,19.7,0.13411,0.00012,15.9869]
[1779408579105,24.07,77481.65,19.7,0.13396,0.00012,15.97448]
[1779408585183,24.07,77477.85,19.7,0.13352,0.00012,15.93742]
[1779408588393,24.07,77477.92,19.7,0.13355,0.00012,15.94011]
[1779408591003,24.07,77469.82,19.7,0.13258,0.00012,15.85858]
[1779408598833,24.07,77469.61,19.7,0.13259,0.00012,15.8596]
[1779408601111,24.07,77469.63,19.7,0.1326,0.00012,15.86014]
[1779408601118,24.07,77469.63,19.7,0.1326,0.00012,15.86014]
[1779408601121,24.07,77469.63,19.7,0.1326,0.00012,15.86014]
[1779408606548,24.08,77460.75,19.7,0.13156,0.00012,15.77243]
[1779408608916,24.08,77445.03,19.7,0.1297,0.00012,15.61496]
[1779408611031,24.08,77444.61,19.7,0.12966,0.00012,15.61136]
[1779408616132,24.08,77441.37,19.7,0.12931,0.00012,15.58196]
[1779408621180,24.09,77438.31,19.7,0.12899,0.00012,15.55453]
[1779408626883,24.09,77437.28,19.7,0.12892,0.00012,15.54824]
[1779408628546,24.09,77436.96,19.7,0.1289,0.00012,15.54635]
[1779408628669,24.09,77436.96,19.7,0.1289,0.00012,15.54635]
[1779408633822,24.1,77428.64,19.7,0.12794,0.00012,15.46244]
[1779408633825,24.1,77428.64,19.7,0.12794,0.00012,15.46244]
[1779408634172,24.1,77428.64,19.7,0.12794,0.00012,15.46244]
[1779408640136,24.1,77429.98,19.7,0.12815,0.00012,15.48076]
[1779408641477,24.1,77430.65,19.7,0.12824,0.00012,15.48817]
[1779408643534,24.11,77430.04,19.7,0.12818,0.00012,15.4833]
[1779408645590,24.11,77430.78,19.7,0.12828,0.00012,15.492]
[1779408645592,24.11,77430.78,19.7,0.12828,0.00012,15.492]
[1779408652760,24.11,77430.33,19.7,0.12827,0.00012,15.49047]
[1779408654806,24.11,77434.4,19.7,0.12877,0.00012,15.53376]
[1779408654810,24.11,77434.4,19.7,0.12877,0.00012,15.53376]
[1779408656819,24.12,77425.41,19.7,0.12773,0.00012,15.44433]
[1779408657058,24.12,77425.41,19.7,0.12773,0.00012,15.44433]
[1779408657269,24.12,77418.45,19.7,0.12692,0.00012,15.37495]
[1779408659283,24.12,77401.57,19.7,0.12497,0.00012,15.2065]
[1779408661709,24.12,77399.76,19.7,0.12478,0.00012,15.18968]
[1779408661810,24.12,77399.4,19.7,0.12474,0.00012,15.18682]
[1779408662522,24.12,77399.4,19.7,0.12474,0.00012,15.18682]
[1779408662744,24.12,77399.4,19.7,0.12474,0.00012,15.18682]
[1779408666638,24.12,77402.85,19.7,0.12518,0.00012,15.22434]
[1779408667464,24.12,77405.35,19.7,0.12549,0.00012,15.2513]
[1779408669549,24.13,77413.16,19.7,0.12642,0.00012,15.33138]
[1779408669720,24.13,77413.16,19.7,0.12642,0.00012,15.33138]
[1779408669834,24.13,77413.16,19.7,0.12642,0.00012,15.33138]
[1779408671544,24.13,77423.22,19.7,0.12761,0.00012,15.43397]
[1779408672029,24.13,77423.22,19.7,0.12761,0.00012,15.43397]
[1779408672455,24.13,77434.45,19.7,0.12894,0.00012,15.54756]
[1779408680431,24.14,77435.7,19.7,0.12914,0.00012,15.56464]
[1779408682022,24.14,77435.7,19.7,0.12914,0.00012,15.56464]
[1779408690158,24.14,77435.59,19.7,0.12916,0.00012,15.56651]
[1779408695753,24.15,77433.5,19.7,0.12896,0.00012,15.54733]
[1779408695951,24.15,77433.5,19.7,0.12896,0.00012,15.54733]
[1779408696746,24.15,77433.5,19.7,0.12896,0.00012,15.54798]
[1779408696766,24.15,77433.5,19.7,0.12896,0.00012,15.54798]
[1779408697101,24.15,77423.12,19.7,0.12775,0.00012,15.44419]
[1779408702586,24.15,77419.35,19.7,0.12734,0.00012,15.40897]
[1779408707626,24.15,77409.71,19.7,0.12624,0.00012,15.31449]
[1779408711732,24.15,77405.93,19.7,0.12583,0.00012,15.2784]
[1779408711833,24.16,77405.6,19.7,0.1258,0.00012,15.27574]
[1779408717428,24.16,77406.69,20.0,0.12597,0.00012,15.29118]
[1779408717439,24.16,77406.69,20.2,0.12597,0.00012,15.29118]
[1779408717453,24.16,77406.69,20.5,0.12597,0.00012,15.29118]
[1779408717464,24.16,77406.69,20.9,0.12597,0.00012,15.29118]
[1779408717472,24.16,77406.69,20.9,0.12597,0.00012,15.29118]
[1779408717941,24.16,77406.86,20.9,0.12601,0.00012,15.2938]
[1779408718693,24.16,77406.86,20.9,0.12601,0.00012,15.2938]
[1779408723896,24.16,77406.98,20.9,0.12604,0.00012,15.29693]
[1779408730072,24.17,77406.41,20.9,0.12602,0.00012,15.29473]
[1779408736251,24.17,77410.82,20.9,0.12656,0.00012,15.34182]
[1779408738311,24.17,77409.4,20.9,0.12641,0.00012,15.3285]
[1779408740263,24.17,77413.08,20.9,0.12685,0.00012,15.36631]
[1779408740287,24.17,77413.08,20.9,0.12685,0.00012,15.36631]
[1779408740297,24.17,77413.08,20.9,0.12685,0.00012,15.36631]
[1779408742847,24.18,77414.49,20.9,0.12703,0.00012,15.38169]
[1779408743822,24.18,77416.94,20.9,0.12732,0.00012,15.40665]
[1779408744727,24.18,77416.94,20.9,0.12732,0.00012,15.40702]
[1779408744792,24.18,77416.94,20.9,0.12732,0.00012,15.40702]
[1779408744820,24.18,77416.94,20.9,0.12732,0.00012,15.40702]
[1779408744918,24.18,77416.94,20.9,0.12732,0.00012,15.40702]
[1779408744927,24.18,77417.92,20.9,0.12744,0.00012,15.41722]
[1779408746558,24.18,77420.11,20.9,0.12771,0.00012,15.43998]
[1779408746569,24.18,77420.11,20.9,0.12771,0.00012,15.43998]
[1779408747380,24.18,77420.11,20.9,0.12771,0.00012,15.43998]
[1779408746906,24.18,77420.34,20.9,0.12774,0.00012,15.44305]
[1779408748196,24.18,77420.34,20.9,0.12774,0.00012,15.44305]
[1779408748716,24.18,77420.63,20.9,0.12778,0.00012,15.44628]
[1779408748738,24.18,77420.63,20.9,0.12778,0.00012,15.44628]
[1779408748843,24.18,77420.63,20.9,0.12778,0.00012,15.44628]
[1779408754963,24.18,77423.6,20.9,0.12813,0.00012,15.47414]
[1779408756742,24.18,77423.16,20.9,0.12808,0.00012,15.46997]
[1779408756977,24.18,77424.97,20.9,0.12829,0.00012,15.48837]
[1779408762012,24.18,77424.21,20.9,0.12821,0.00012,15.48165]
[1779408765319,24.18,77424.36,20.9,0.12824,0.00012,15.4835]
[1779408771075,24.18,77418.97,20.9,0.12761,0.00012,15.43004]
[1779408771415,24.18,77418.97,20.9,0.12761,0.00012,15.43004]
[1779408776539,24.18,77413.13,20.9,0.12693,0.00012,15.37187]
[1779408776608,24.18,77413.13,20.9,0.12693,0.00012,15.37187]
[1779408778547,24.18,77408.62,20.9,0.12641,0.00012,15.32701]
[1779408781716,24.19,77406.4,20.9,0.12616,0.00012,15.30539]
[1779408781750,24.19,77406.4,20.9,0.12616,0.00012,15.30539]
[1779408782152,24.19,77406.53,20.9,0.12618,0.00012,15.30693]
[1779408783975,24.19,77404.43,20.9,0.12594,0.00012,15.28642]
[1779408785281,24.19,77403.72,20.9,0.12587,0.00012,15.27985]
[1779408791217,24.19,77403.22,20.9,0.12585,0.00012,15.27869]
[1779408796254,24.19,77402.55,20.9,0.12581,0.00012,15.2748]
[1779408798044,24.2,77401.24,20.9,0.12567,0.00012,15.2623]
[1779408801954,24.2,77401.56,20.9,0.12572,0.00012,15.26731]
[1779408806843,24.2,77397.32,20.9,0.12528,0.00012,15.22867]
[1779408808599,24.2,77394.89,20.9,0.12501,0.00012,15.20573]
[1779408814379,24.21,77391.04,20.9,0.1246,0.00011,15.16788]
[1779408816455,24.21,77390.96,20.9,0.1246,0.00011,15.16782]
[1779408817400,24.21,77390.21,20.9,0.12453,0.00011,15.16182]
[1779408822331,24.21,77390.02,20.9,0.12453,0.00011,15.16183]
[1779408827824,24.22,77391.54,20.9,0.12473,0.00011,15.17934]
[1779408834242,24.22,77390.81,20.9,0.12468,0.00011,15.1751]
[1779408840169,24.22,77386.99,20.9,0.12428,0.00011,15.13979]
[1779408845595,24.23,77385.88,20.9,0.12419,0.00011,15.13214]
[1779408850631,24.23,77382.9,20.9,0.12388,0.00011,15.10497]
[1779408852880,24.23,77382.68,20.9,0.12386,0.00011,15.1033]
[1779408852886,24.23,77382.68,20.9,0.12386,0.00011,15.1033]
[1779408858054,24.23,77378.26,20.9,0.12338,0.00011,15.06149]
[1779408861611,24.24,77381.55,20.9,0.12378,0.00011,15.09686]
[1779408866719,24.24,77391.36,20.9,0.12493,0.00011,15.19658]
[1779408866746,24.24,77391.37,20.9,0.12494,0.00011,15.19703]
[1779408871752,24.24,77391.15,20.9,0.12493,0.00011,15.19668]
[1779408871782,24.24,77391.22,20.9,0.12493,0.00011,15.19487]
[1779408876817,24.24,77391.2,20.9,0.12495,0.00011,15.19644]
[1779408881853,24.25,77390.96,20.9,0.12494,0.00011,15.19584]
[1779408885537,24.25,77385.26,20.9,0.1243,0.00011,15.14022]
[1779408885540,24.25,77385.26,20.9,0.1243,0.00011,15.14022]
[1779408890915,24.25,77384.16,20.9,0.12421,0.00011,15.13193]
[1779408895950,24.25,77384.57,20.9,0.12428,0.00011,15.13819]
[1779408900211,24.26,77382.93,20.9,0.12411,0.00011,15.12317]
[1779408906021,24.26,77380.22,20.9,0.12383,0.00011,15.09869]
[1779408911056,24.26,77377.49,20.9,0.12354,0.00011,15.07334]
[1779408916092,24.26,77377.28,20.9,0.12353,0.00011,15.07301]
[1779408921127,24.26,77385.97,20.9,0.12454,0.00011,15.16083]
[1779408926164,24.27,77374.98,20.9,0.1233,0.00011,15.05262]
[1779408926571,24.27,77374.98,20.9,0.1233,0.00011,15.05262]
[1779408932206,24.27,77369.83,20.9,0.12272,0.00011,15.0002]
[1779408937374,24.27,77361.6,20.9,0.12181,0.00011,14.92037]
[1779408937493,24.27,77361.6,20.9,0.12181,0.00011,14.92037]
[1779408937619,24.27,77357.56,20.9,0.12136,0.00011,14.88087]
[1779408938520,24.27,77357.56,20.9,0.12136,0.00011,14.88087]
[1779408939541,24.27,77351.81,20.9,0.12072,0.00011,14.82455]
[1779408940369,24.27,77352.41,20.9,0.12079,0.00011,14.83112]
[1779408940373,24.27,77352.41,20.9,0.12079,0.00011,14.83112]
[1779408940626,24.27,77352.21,20.9,0.12078,0.00011,14.82977]
[1779408942216,24.27,77352.2,20.9,0.12078,0.00011,14.8303]
[1779408947352,24.28,77348.04,20.9,0.12036,0.00011,14.79253]
[1779408950528,24.28,77348.33,20.9,0.12041,0.00011,14.79682]
[1779408950795,24.28,77348.11,20.9,0.1204,0.00011,14.79606]
[1779408952369,24.28,77353.45,20.9,0.121,0.00011,14.84953]
[1779408953136,24.28,77356.04,20.9,0.1213,0.00011,14.87576]
[1779408957619,24.29,77351.61,20.9,0.12084,0.00011,14.83513]
[1779408962609,24.29,77354.87,20.9,0.12124,0.00011,14.87045]
[1779408962610,24.29,77354.87,20.9,0.12124,0.00011,14.87045]
[1779408962891,24.29,77354.87,20.9,0.12124,0.00011,14.87045]
[1779408965111,24.29,77354.95,20.9,0.12127,0.00011,14.87246]
[1779408965794,24.29,77351.11,20.9,0.12084,0.00011,14.83511]
[1779408967616,24.29,77352.19,20.9,0.12098,0.00011,14.84705]
[1779408967944,24.29,77352.19,20.9,0.12098,0.00011,14.84705]
[1779408971485,24.3,77365.9,20.9,0.12255,0.00011,14.9852]
[1779408972353,24.3,77365.9,20.9,0.12255,0.00011,14.9852]
[1779408973352,24.3,77376.07,20.9,0.12371,0.00011,15.08652]
[1779408978538,24.3,77384.58,20.9,0.1247,0.00011,15.17261]
[1779408981668,24.3,77389.27,20.9,0.12525,0.00011,15.21975]
[1779408986596,24.3,77407.2,20.9,0.12733,0.00012,15.39943]
[1779408987727,24.3,77408.62,20.9,0.1275,0.00012,15.41368]
[1779408991717,24.3,77409.12,20.9,0.12753,0.00012,15.41476]
[1779408994378,24.3,77409.12,20.9,0.12753,0.00012,15.41476]
[1779408994395,24.3,77409.12,20.9,0.12753,0.00012,15.41476]
[1779408994436,24.3,77409.12,20.9,0.12753,0.00012,15.41476]
[1779408994463,24.3,77409.12,20.9,0.12753,0.00012,15.4147]
[1779408995616,24.3,77409.12,20.9,0.12753,0.00012,15.4147]
[1779408995677,24.3,77410.16,20.9,0.12765,0.00012,15.42531]
[1779408995859,24.3,77410.16,20.9,0.12765,0.00012,15.42531]
[1779408995871,24.3,77410.16,20.9,0.12765,0.00012,15.42531]
[1779408996045,24.3,77410.16,20.9,0.12765,0.00012,15.42531]
[1779408996783,24.3,77415.24,20.9,0.12825,0.00012,15.47624]
[1779408996861,24.3,77420.59,20.9,0.12888,0.00012,15.52984]
[1779409003715,24.3,77414.57,20.9,0.12818,0.00012,15.4708]
[1779409012778,24.3,77414.78,20.9,0.12823,0.00012,15.47436]
[1779409017797,24.3,77418.13,20.9,0.12862,0.00012,15.50836]
[1779409022848,24.31,77417.07,20.9,0.12851,0.00012,15.49835]
[1779409024929,24.31,77419.68,20.9,0.12881,0.00012,15.52452]
[1779409024982,24.31,77419.68,20.9,0.12881,0.00012,15.52452]
[1779409025013,24.31,77419.68,20.9,0.12881,0.00012,15.52452]
[1779409025474,24.31,77419.68,20.9,0.12881,0.00012,15.52452]
[1779409025620,24.31,77419.68,20.9,0.12881,0.00012,15.52452]
[1779409025640,24.31,77420.35,20.9,0.12889,0.00012,15.53126]
[1779409025935,24.31,77420.35,20.9,0.12889,0.00012,15.53126]
[1779409025969,24.31,77420.35,20.9,0.12889,0.00012,15.53126]
[1779409026561,24.31,77420.35,20.9,0.12889,0.00012,15.53126]
[1779409026599,24.31,77420.35,20.9,0.12889,0.00012,15.53126]
[1779409026660,24.31,77435.47,20.9,0.13067,0.00012,15.68256]
[1779409026876,24.31,77447.98,20.9,0.13216,0.00012,15.80802]
[1779409028011,24.31,77447.98,20.9,0.13216,0.00012,15.80802]
[1779409028565,24.31,77447.98,20.9,0.13216,0.00012,15.80802]
[1779409030734,24.31,77450.92,20.9,0.1325,0.00012,15.83709]
[1779409034321,24.3,77449.8,20.9,0.13236,0.00012,15.82519]
[1779409037413,24.3,77465.17,20.9,0.13418,0.00012,15.97781]
[1779409039968,24.3,77452.81,20.9,0.13268,0.00012,15.85193]
[1779409040768,24.3,77452.81,20.9,0.13268,0.00012,15.85193]
[1779409041176,24.3,77452.81,20.9,0.13268,0.00012,15.85193]
[1779409041688,24.3,77448.59,20.9,0.13217,0.00012,15.80917]
[1779409043032,24.3,77445.83,20.9,0.13184,0.00012,15.78113]
[1779409043263,24.3,77445.83,20.9,0.13184,0.00012,15.78113]
[1779409045650,24.3,77446.56,20.9,0.13192,0.00012,15.78785]
[1779409051554,24.3,77457.06,20.9,0.13314,0.00012,15.89064]
[1779409054665,24.29,77449.88,20.9,0.13224,0.00012,15.8136]
[1779409056681,24.29,77453.12,20.9,0.13262,0.00012,15.84546]
[1779409057190,24.29,77450.5,20.9,0.1323,0.00012,15.81841]
[1779409058070,24.29,77450.5,20.9,0.1323,0.00012,15.81841]
[1779409063140,24.29,77449.5,20.9,0.13214,0.00012,15.80492]
[1779409066513,24.29,77449.63,20.9,0.13214,0.00012,15.80514]
[1779409066591,24.29,77449.63,20.9,0.13214,0.00012,15.80514]
[1779409067606,24.29,77449.63,20.9,0.13213,0.00012,15.8046]
[1779409067879,24.29,77441.38,20.9,0.13115,0.00012,15.72129]
[1779409067910,24.29,77441.38,20.9,0.13115,0.00012,15.72129]
[1779409068530,24.29,77441.38,20.9,0.13115,0.00012,15.72129]
[1779409070891,24.28,77438.25,20.9,0.13076,0.00012,15.68874]
[1779409071649,24.28,77438.25,20.9,0.13076,0.00012,15.68874]
[1779409071918,24.28,77433.79,20.9,0.13023,0.00012,15.64368]
[1779409072606,24.28,77433.79,20.9,0.13023,0.00012,15.64368]
[1779409072857,24.28,77431.55,20.9,0.12996,0.00012,15.62079]
[1779409075214,24.28,77431.28,20.9,0.12992,0.00012,15.61724]
[1779409076713,24.28,77431.41,20.9,0.12993,0.00012,15.61811]
[1779409076856,24.28,77431.67,20.9,0.12995,0.00012,15.62026]
[1779409078913,24.28,77432.94,20.9,0.13009,0.00012,15.63207]
[1779409080920,24.28,77436.25,20.9,0.13047,0.00012,15.66423]
[1779409081078,24.28,77436.25,20.9,0.13047,0.00012,15.66423]
[1779409087308,24.27,77435.81,20.9,0.13037,0.00012,15.65599]
[1779409092343,24.27,77432.88,20.9,0.12999,0.00012,15.62388]
[1779409097378,24.27,77432.89,20.9,0.12996,0.00012,15.62123]
[1779409102280,24.26,77432.64,20.9,0.1299,0.00012,15.61648]
[1779409102290,24.26,77432.64,20.9,0.1299,0.00012,15.61648]
[1779409102296,24.26,77432.64,20.9,0.1299,0.00012,15.61648]
[1779409104819,24.26,77417.52,20.9,0.12811,0.00012,15.46364]
[1779409104840,24.26,77417.52,20.9,0.12811,0.00012,15.46364]
[1779409109602,24.26,77410.63,20.9,0.12729,0.00012,15.39353]
[1779409115506,24.26,77408.09,20.9,0.12696,0.00012,15.36321]
[1779409120541,24.26,77404.05,20.9,0.12648,0.00012,15.32239]
[1779409125576,24.26,77402.03,20.9,0.12625,0.00012,15.30215]
[1779409130611,24.26,77410.32,20.9,0.12721,0.00012,15.38461]
[1779409135646,24.26,77409.28,20.9,0.12708,0.00012,15.37381]
[1779409135791,24.26,77409.28,20.9,0.12708,0.00012,15.37381]
[1779409140076,24.26,77419.02,20.9,0.12821,0.00012,15.47075]
[1779409143901,24.26,77419.84,20.9,0.1283,0.00012,15.47826]
[1779409149743,24.26,77419.95,20.9,0.1283,0.00012,15.47833]
[1779409151552,24.26,77419.92,20.9,0.12829,0.00012,15.47786]
[1779409151555,24.26,77419.92,20.9,0.12829,0.00012,15.47786]
[1779409156796,24.26,77416.78,20.9,0.12792,0.00012,15.44565]
[1779409162264,24.25,77417.38,20.9,0.12798,0.00012,15.45118]
[1779409162268,24.25,77417.38,20.9,0.12798,0.00012,15.45118]
[1779409171901,24.25,77417.39,20.9,0.12795,0.00012,15.44674]
[1779409176936,24.25,77411.62,20.9,0.12727,0.00012,15.38892]
[1779409182803,24.25,77408.26,20.9,0.12689,0.00012,15.35573]
[1779409192045,24.25,77414.69,20.9,0.12765,0.00012,15.42089]
[1779409197080,24.25,77412.6,20.9,0.1274,0.00012,15.40006]
[1779409202828,24.26,77411.22,20.9,0.12725,0.00012,15.3865]
[1779409209843,24.26,77413.84,20.9,0.12756,0.00012,15.41324]
[1779409217220,24.26,77414.33,20.9,0.12762,0.00012,15.41828]
[1779409222256,24.26,77413.54,20.9,0.12752,0.00012,15.41029]
[1779409227296,24.26,77417.11,20.9,0.12794,0.00012,15.44565]
[1779409231848,24.26,77425.26,20.9,0.12889,0.00012,15.52675]
[1779409237615,24.25,77424.45,20.9,0.12875,0.00012,15.51343]
[1779409240563,24.25,77425.64,20.9,0.12888,0.00012,15.52457]
[1779409241585,24.25,77425.64,20.9,0.12887,0.00012,15.52429]
[1779409248704,24.25,77424.68,20.9,0.12874,0.00012,15.51306]
[1779409253303,24.25,77424.57,20.9,0.12871,0.00012,15.51056]
[1779409258873,24.25,77424.5,20.9,0.12868,0.00012,15.50815]
[1779409264915,24.24,77423.94,20.9,0.12859,0.00012,15.50054]
[1779409273653,24.24,77426.69,20.9,0.12888,0.00012,15.52521]
[1779409278687,24.24,77435.4,20.9,0.12989,0.00012,15.61055]
[1779409283725,24.24,77441.73,20.9,0.13061,0.00012,15.67195]
[1779409284232,24.24,77441.73,20.9,0.13061,0.00012,15.67195]
[1779409284684,24.24,77441.73,20.9,0.13061,0.00012,15.67195]
[1779409284690,24.24,77441.73,20.9,0.13061,0.00012,15.67195]
[1779409284882,24.24,77441.73,20.9,0.13061,0.00012,15.67195]
[1779409285883,24.24,77446.62,20.9,0.13118,0.00012,15.72054]
[1779409287934,24.23,77451.19,20.9,0.13171,0.00012,15.76522]
[1779409288266,24.23,77452.79,20.9,0.1319,0.00012,15.78067]
[1779409288608,24.23,77452.79,20.9,0.1319,0.00012,15.78067]
[1779409288730,24.23,77452.79,20.9,0.1319,0.00012,15.78067]
[1779409288760,24.23,77453.88,20.9,0.13202,0.00012,15.79098]
[1779409290594,24.23,77454.61,20.9,0.1321,0.00012,15.79804]
[1779409290774,24.23,77453.95,20.9,0.13202,0.00012,15.79111]
[1779409296703,24.23,77453.71,20.9,0.13193,0.00012,15.78221]
[1779409298837,24.23,77453.66,20.9,0.1319,0.00012,15.77968]
[1779409304872,24.22,77457.76,20.9,0.13234,0.00012,15.81681]
[1779409305981,24.22,77457.77,20.9,0.13234,0.00012,15.81631]
[1779409307404,24.22,77461.35,20.9,0.13276,0.00012,15.85176]
[1779409307648,24.22,77461.35,20.9,0.13276,0.00012,15.85176]
[1779409307893,24.22,77461.35,20.9,0.13276,0.00012,15.85176]
[1779409307918,24.22,77461.35,20.9,0.13276,0.00012,15.85176]
[1779409307893,24.22,77468.68,20.9,0.13363,0.00012,15.92502]
[1779409312120,24.22,77473.59,20.9,0.1342,0.00012,15.97247]
[1779409315312,24.21,77479.79,20.9,0.13493,0.00012,16.03338]
[1779409316566,24.21,77479.23,20.9,0.13485,0.00012,16.0271]
[1779409317481,24.21,77481.12,20.9,0.13508,0.00012,16.04557]
[1779409322805,24.21,77487.22,20.9,0.13579,0.00012,16.10455]
[1779409328614,24.2,77482.4,20.9,0.13515,0.00012,16.05199]
[1779409329332,24.2,77482.44,20.9,0.13514,0.00012,16.05117]
[1779409331514,24.2,77469.58,20.9,0.13358,0.00012,15.92073]
[1779409332120,24.2,77469.2,20.9,0.13352,0.00012,15.9159]
[1779409338106,24.2,77471.05,20.9,0.13371,0.00012,15.93158]
[1779409341072,24.2,77468.97,20.9,0.13344,0.00012,15.90972]
[1779409343086,24.2,77466.9,20.9,0.13318,0.00012,15.88802]
[1779409345212,24.19,77465.09,20.9,0.13296,0.00012,15.869]
[1779409345282,24.19,77465.09,20.9,0.13296,0.00012,15.869]
[1779409345295,24.19,77465.09,20.9,0.13296,0.00012,15.869]
[1779409345368,24.19,77465.09,20.9,0.13296,0.00012,15.869]
[1779409345649,24.19,77465.09,20.9,0.13296,0.00012,15.869]
[1779409345730,24.19,77465.09,20.9,0.13296,0.00012,15.869]
[1779409345755,24.19,77465.09,20.9,0.13296,0.00012,15.869]
[1779409345758,24.19,77457.17,20.9,0.132,0.00012,15.78881]
[1779409346213,24.19,77457.17,20.9,0.132,0.00012,15.78881]
[1779409346259,24.19,77457.17,20.9,0.132,0.00012,15.78881]
[1779409346641,24.19,77457.17,20.9,0.132,0.00012,15.78881]
[1779409346806,24.19,77457.17,20.9,0.132,0.00012,15.78881]
[1779409346807,24.19,77438.66,20.9,0.12979,0.00012,15.60192]
[1779409347967,24.19,77438.66,20.9,0.12979,0.00012,15.60192]
[1779409348313,24.19,77432.6,20.9,0.12907,0.00012,15.54066]
[1779409348401,24.19,77432.6,20.9,0.12907,0.00012,15.54066]
[1779409348868,24.19,77432.6,20.9,0.12907,0.00012,15.54066]
[1779409349008,24.19,77432.6,20.9,0.12907,0.00012,15.54066]
[1779409350008,24.19,77418.27,20.9,0.12738,0.00012,15.39633]
[1779409352234,24.19,77415.87,20.9,0.12708,0.00012,15.36834]
[1779409354459,24.19,77415.18,20.9,0.12699,0.00012,15.36127]
[1779409360259,24.19,77415.54,20.9,0.12703,0.00012,15.3646]
[1779409366312,24.19,77412.92,20.9,0.12673,0.00012,15.33839]
[1779409371676,24.19,77413.09,20.9,0.12675,0.00012,15.34031]
[1779409376789,24.19,77410.75,20.9,0.12648,0.00012,15.31736]
[1779409382426,24.19,77412.47,20.9,0.12669,0.00012,15.33523]
[1779409387461,24.19,77416.67,20.9,0.12718,0.00012,15.3774]
[1779409392496,24.19,77416.54,20.9,0.12717,0.00012,15.37605]
[1779409395679,24.19,77416.57,20.9,0.12717,0.00012,15.37629]
[1779409395780,24.19,77417.2,20.9,0.12724,0.00012,15.38256]
[1779409396703,24.19,77417.2,20.9,0.12724,0.00012,15.38256]
[1779409396804,24.19,77417.05,20.9,0.12723,0.00012,15.38141]
[1779409399803,24.19,77417.08,20.9,0.12723,0.00012,15.38189]
[1779409399839,24.19,77417.08,20.9,0.12723,0.00012,15.38189]
[1779409405587,24.19,77415.8,20.9,0.12708,0.00012,15.36894]
[1779409411079,24.19,77415.65,20.9,0.12706,0.00012,15.36721]
[1779409416901,24.19,77416.06,20.9,0.12708,0.00012,15.36723]
[1779409421710,24.19,77423.88,20.9,0.12799,0.00012,15.44536]
[1779409421947,24.19,77423.78,20.9,0.12798,0.00012,15.44428]
[1779409426249,24.19,77423.3,20.9,0.12793,0.00012,15.44024]
[1779409426387,24.19,77423.3,20.9,0.12793,0.00012,15.44024]
[1779409426987,24.19,77423.3,20.9,0.12793,0.00012,15.44024]
[1779409427327,24.19,77434.81,20.9,0.12929,0.00012,15.55592]
[1779409427772,24.19,77434.81,20.9,0.12929,0.00012,15.55592]
[1779409429658,24.19,77439.49,20.9,0.12984,0.00012,15.60292]
[1779409429967,24.19,77439.49,20.9,0.12984,0.00012,15.60292]
[1779409431740,24.19,77438.5,20.9,0.12972,0.00012,15.59289]
[1779409431747,24.19,77438.5,20.9,0.12972,0.00012,15.59289]
[1779409431929,24.19,77438.5,20.9,0.12972,0.00012,15.59289]
[1779409431948,24.19,77437.51,20.9,0.12961,0.00012,15.5829]
[1779409437812,24.19,77437.81,20.9,0.12962,0.00012,15.58414]
[1779409441020,24.19,77437.72,20.9,0.12961,0.00012,15.58292]
[1779409441794,24.19,77437.61,20.9,0.12959,0.00012,15.58118]
[1779409447884,24.19,77437.99,20.9,0.12959,0.00012,15.58185]
[1779409451326,24.19,77437.64,20.9,0.12954,0.00012,15.57735]
[1779409451690,24.19,77437.64,20.9,0.12954,0.00012,15.57735]
[1779409451911,24.18,77437.69,20.9,0.12953,0.00012,15.57687]
[1779409454878,24.18,77438.69,20.9,0.12965,0.00012,15.58672]
[1779409459968,24.18,77440.45,20.9,0.12985,0.00012,15.60363]
[1779409461485,24.18,77442.69,20.9,0.13011,0.00012,15.62602]
[1779409461975,24.18,77442.69,20.9,0.13011,0.00012,15.62602]
[1779409464470,24.18,77442.89,20.9,0.13013,0.00012,15.62751]
[1779409466706,24.18,77438.28,20.9,0.12958,0.00012,15.58078]
[1779409467017,24.18,77438.63,20.9,0.12962,0.00012,15.58415]
[1779409468614,24.18,77439.87,20.9,0.12976,0.00012,15.59623]
[1779409468922,24.18,77439.87,20.9,0.12976,0.00012,15.59623]
[1779409469031,24.18,77443.79,20.9,0.13022,0.00012,15.63526]
[1779409470322,24.18,77445.2,20.9,0.13039,0.00012,15.64929]
[1779409470815,24.18,77445.2,20.9,0.13039,0.00012,15.64929]
[1779409471278,24.18,77447.1,20.9,0.13058,0.00012,15.66444]
[1779409473035,24.18,77451.98,20.9,0.13116,0.00012,15.71334]
[1779409474141,24.18,77453.94,20.9,0.13139,0.00012,15.73285]
[1779409475484,24.18,77461.96,20.9,0.13235,0.00012,15.81308]
[1779409475494,24.18,77461.96,20.9,0.13235,0.00012,15.81308]
[1779409476607,24.18,77468.07,20.9,0.13308,0.00012,15.87439]
[1779409480494,24.18,77472.61,20.9,0.1336,0.00012,15.91825]
[1779409486150,24.17,77473.81,20.9,0.1337,0.00012,15.92677]
[1779409491107,24.17,77471.29,20.9,0.13338,0.00012,15.89985]
[1779409497227,24.17,77472.66,20.9,0.1335,0.00012,15.90999]
[1779409503270,24.16,77473.49,20.9,0.13357,0.00012,15.9156]
[1779409508304,24.16,77480.07,20.9,0.13434,0.00012,15.97991]
[1779409513339,24.16,77485.89,20.9,0.13501,0.00012,16.03602]
[1779409518375,24.15,77485.15,20.9,0.13488,0.00012,16.02573]
[1779409524115,24.15,77476.5,20.9,0.13381,0.00012,15.93601]
[1779409526854,24.15,77474.95,20.9,0.1336,0.00012,15.91903]
[1779409526955,24.15,77475.56,20.9,0.13367,0.00012,15.92478]
[1779409532479,24.14,77477.05,20.9,0.13379,0.00012,15.93313]
[1779409538522,24.14,77478.29,20.9,0.13391,0.00012,15.94274]
[1779409542484,24.14,77480.28,20.9,0.13413,0.00012,15.96137]
[1779409542550,24.14,77479.66,20.9,0.13405,0.00012,15.95459]
[1779409547585,24.13,77479.03,20.9,0.13394,0.00012,15.94546]
[1779409548526,24.13,77479.03,20.9,0.13394,0.00012,15.94546]
[1779409548611,24.13,77479.03,20.9,0.13394,0.00012,15.94546]
[1779409548978,24.13,77479.03,20.9,0.13394,0.00012,15.94546]
[1779409550781,24.13,77478.25,20.9,0.13383,0.00012,15.93651]
[1779409551332,24.13,77478.1,20.9,0.1338,0.00012,15.93447]
[1779409551474,24.13,77478.1,20.9,0.1338,0.00012,15.93447]
[1779409552118,24.13,77478.1,20.9,0.1338,0.00012,15.93447]
[1779409552242,24.13,77475.64,20.9,0.1335,0.00012,15.90907]
[1779409557950,24.13,77472.58,20.9,0.13309,0.00012,15.87499]
[1779409558129,24.13,77472.58,20.9,0.13309,0.00012,15.87499]
[1779409558154,24.13,77472.58,20.9,0.13309,0.00012,15.87499]
[1779409558617,24.13,77470.8,20.9,0.13286,0.00012,15.85547]
[1779409559303,24.13,77469.88,20.9,0.13274,0.00012,15.84543]
[1779409559678,24.13,77469.88,20.9,0.13274,0.00012,15.84543]
[1779409559780,24.12,77467.44,20.9,0.13244,0.00012,15.82004]
[1779409563519,24.12,77460.29,20.9,0.13155,0.00012,15.74579]
[1779409565548,24.12,77460.21,20.9,0.13153,0.00012,15.74371]
[1779409566487,24.12,77458.04,20.9,0.13126,0.00012,15.72114]
[1779409568465,24.12,77453.07,20.9,0.13065,0.00012,15.66978]
[1779409569950,24.12,77453.06,20.9,0.13065,0.00012,15.66912]
[1779409574417,24.11,77452.06,21.2,0.13049,0.00012,15.65618]
[1779409574578,24.11,77452.06,21.2,0.13049,0.00012,15.65563]
[1779409580143,24.11,77452.09,21.2,0.13047,0.00012,15.65419]
[1779409585852,24.11,77453.02,21.2,0.13054,0.00012,15.66047]
[1779409590888,24.11,77452.72,21.2,0.13048,0.00012,15.65517]
[1779409594234,24.1,77450.63,21.2,0.13019,0.00012,15.62944]
[1779409594245,24.1,77450.63,21.2,0.13019,0.00012,15.62944]
[1779409594915,24.1,77450.79,21.2,0.1302,0.00012,15.63021]
[1779409596752,24.1,77451.91,21.2,0.13034,0.00012,15.64148]
[1779409599076,24.1,77457.23,21.2,0.13097,0.00012,15.69504]
[1779409599093,24.1,77455.77,21.2,0.13079,0.00012,15.68017]
[1779409600038,24.1,77455.77,21.2,0.13079,0.00012,15.68017]
[1779409602132,24.1,77455.79,21.2,0.13079,0.00012,15.68021]
[1779409607961,24.1,77457.99,21.2,0.13103,0.00012,15.70018]
[1779409610396,24.1,77457.99,21.2,0.13101,0.00012,15.69885]
[1779409610469,24.1,77457.99,21.2,0.13101,0.00012,15.69885]
[1779409616062,24.1,77460.89,21.2,0.13133,0.00012,15.72565]
[1779409621097,24.09,77460.94,21.2,0.13131,0.00012,15.72408]
[1779409626132,24.09,77460.72,21.2,0.13126,0.00012,15.71979]
[1779409631167,24.09,77463.81,21.2,0.1316,0.00012,15.74888]
[1779409636202,24.09,77456.17,21.2,0.13066,0.00012,15.66963]
[1779409641237,24.08,77458.28,21.2,0.1309,0.00012,15.68932]
[1779409646272,24.08,77455.17,21.2,0.1305,0.00012,15.65612]
[1779409651307,24.08,77455.65,21.2,0.13052,0.00012,15.65575]
[1779409656314,24.08,77455.31,21.2,0.13046,0.00012,15.65124]
[1779409658245,24.08,77453.91,21.2,0.13029,0.00012,15.63655]
[1779409663685,24.08,77452.59,21.2,0.13012,0.00012,15.62193]
[1779409666690,24.08,77453.07,21.2,0.13017,0.00012,15.62619]
[1779409672454,24.07,77454.82,21.2,0.13036,0.00012,15.64247]
[1779409677489,24.07,77453.97,21.2,0.13025,0.00012,15.63275]
[1779409682524,24.07,77452.24,21.2,0.13003,0.00012,15.61418]
[1779409691616,24.07,77452.32,21.2,0.13003,0.00012,15.61455]
[1779409700374,24.07,77450.31,21.2,0.12976,0.00012,15.59188]
[1779409701661,24.07,77450.31,21.2,0.12975,0.00012,15.59099]
[1779409701763,24.07,77450.32,21.2,0.12975,0.00012,15.59091]
[1779409708706,24.07,77451.73,21.2,0.12993,0.00012,15.60571]
[1779409711753,24.07,77451.52,21.2,0.1299,0.00012,15.60368]
[1779409711855,24.07,77451.48,21.2,0.12987,0.00012,15.59971]
[1779409716677,24.07,77451.52,21.2,0.12987,0.00012,15.59952]
[1779409716763,24.07,77451.48,21.2,0.12986,0.00012,15.59898]
[1779409721777,24.07,77451.49,21.2,0.12987,0.00012,15.59962]
[1779409727200,24.07,77451.47,21.2,0.12988,0.00012,15.60016]
[1779409732875,24.07,77453.07,21.2,0.13008,0.00012,15.61732]
[1779409736711,24.07,77453.26,21.2,0.13011,0.00012,15.61964]
[1779409736903,24.07,77453.21,21.2,0.1301,0.00012,15.61926]
[1779409741938,24.07,77451.81,21.2,0.12993,0.00012,15.6044]
[1779409746005,24.07,77454.31,21.2,0.13022,0.00012,15.62928]
[1779409746689,24.07,77457.78,21.2,0.13063,0.00012,15.6642]
[1779409746974,24.07,77458.6,21.2,0.13073,0.00012,15.67228]
[1779409751706,24.07,77458.25,21.2,0.13069,0.00012,15.6689]
[1779409751807,24.07,77458.25,21.2,0.13069,0.00012,15.66893]
[1779409757045,24.07,77457.61,21.2,0.1306,0.00012,15.66127]
[1779409758978,24.07,77455.75,21.2,0.13037,0.00012,15.64224]
[1779409765101,24.07,77455.91,21.2,0.13038,0.00012,15.64233]
[1779409770136,24.06,77454.23,21.2,0.13016,0.00012,15.62426]
[1779409776178,24.06,77452.03,21.2,0.12986,0.00012,15.59717]
[1779409778105,24.06,77452.03,21.2,0.12986,0.00012,15.59717]
[1779409784233,24.06,77454.15,21.2,0.1301,0.00012,15.61748]
[1779409790276,24.06,77453.56,21.2,0.13002,0.00012,15.61076]
[1779409792246,24.06,77453.18,21.2,0.12997,0.00012,15.60681]
[1779409792297,24.06,77453.18,21.2,0.12997,0.00012,15.60681]
[1779409792527,24.06,77450.74,21.2,0.12968,0.00012,15.58206]
[1779409793300,24.06,77436.27,21.2,0.12797,0.00012,15.43585]
[1779409798335,24.06,77423.53,21.2,0.12648,0.00012,15.30799]
[1779409803426,24.06,77426.52,21.2,0.12683,0.00012,15.33877]
[1779409803447,24.06,77426.52,21.2,0.12683,0.00012,15.33877]
[1779409807716,24.06,77426.92,21.2,0.12689,0.00012,15.34362]
[1779409807737,24.06,77426.92,21.2,0.12689,0.00012,15.34362]
[1779409813453,24.06,77426.13,21.2,0.12681,0.00012,15.33664]
[1779409817272,24.06,77429.42,21.2,0.12721,0.00012,15.37057]
[1779409817468,24.06,77430.04,21.2,0.12728,0.00012,15.377]
[1779409819569,24.07,77431.77,21.2,0.12749,0.00012,15.39531]
[1779409821300,24.07,77431.34,21.2,0.12745,0.00012,15.39139]
[1779409821352,24.07,77431.34,21.2,0.12745,0.00012,15.39139]
[1779409822113,24.07,77434.37,21.2,0.12781,0.00012,15.4223]
[1779409822862,24.07,77434.37,21.2,0.12781,0.00012,15.42269]
[1779409825401,24.07,77439.79,21.2,0.12846,0.00012,15.47765]
[1779409826638,24.07,77438.23,21.2,0.12828,0.00012,15.46244]
[1779409826760,24.07,77438.23,21.2,0.12828,0.00012,15.46244]
[1779409826862,24.07,77438.67,21.2,0.12834,0.00012,15.46737]
[1779409832157,24.07,77441.85,21.2,0.12872,0.00012,15.49985]
[1779409834790,24.07,77442.43,21.2,0.12877,0.00012,15.50237]
[1779409835030,24.07,77442.43,21.2,0.12877,0.00012,15.50237]
[1779409836073,24.07,77442.3,21.2,0.12875,0.00012,15.50116]
[1779409837623,24.07,77442.73,21.2,0.12881,0.00012,15.50572]
[1779409837819,24.07,77442.73,21.2,0.12881,0.00012,15.50572]
[1779409838430,24.07,77442.73,21.2,0.12881,0.00012,15.50572]
[1779409843654,24.07,77442.62,21.2,0.1288,0.00012,15.50543]
[1779409848690,24.07,77443.48,21.2,0.12891,0.00012,15.51472]
[1779409850539,24.07,77443.59,21.2,0.12893,0.00012,15.51595]
[1779409855739,24.07,77443.54,21.2,0.12893,0.00012,15.51616]
[1779409861090,24.07,77443.4,21.2,0.12892,0.00012,15.51527]
[1779409862081,24.07,77440.46,21.2,0.12857,0.00012,15.48576]
[1779409862797,24.07,77419.87,21.2,0.12616,0.00012,15.27865]
[1779409867237,24.07,77421.16,21.2,0.12632,0.00012,15.29256]
[1779409867733,24.08,77425.38,21.2,0.12681,0.00012,15.33527]
[1779409872867,24.08,77435.89,21.2,0.12806,0.00012,15.44203]
[1779409878909,24.08,77436.04,21.2,0.12809,0.00012,15.44459]
[1779409883944,24.08,77437.3,21.2,0.12825,0.00012,15.45809]
[1779409888979,24.08,77437.37,21.2,0.12827,0.00012,15.45956]
[1779409894014,24.08,77437.29,21.2,0.12824,0.00012,15.45577]
[1779409899049,24.08,77437.43,21.2,0.12827,0.00012,15.45795]
[1779409903707,24.08,77437.45,21.2,0.12828,0.00012,15.45876]
[1779409903715,24.08,77437.45,21.2,0.12828,0.00012,15.45876]
[1779409904016,24.08,77437.45,21.2,0.12828,0.00012,15.45876]
[1779409904212,24.08,77437.45,21.2,0.12828,0.00012,15.45876]
[1779409904431,24.08,77437.45,21.2,0.12828,0.00012,15.45876]
[1779409904589,24.08,77443.55,21.2,0.129,0.00012,15.52039]
[1779409905562,24.08,77443.55,21.2,0.129,0.00012,15.52039]
[1779409905928,24.08,77451.4,21.2,0.12994,0.00012,15.60021]
[1779409906044,24.08,77451.4,21.2,0.12994,0.00012,15.60021]
[1779409906203,24.08,77451.4,21.2,0.12994,0.00012,15.60021]
[1779409906217,24.08,77451.94,21.2,0.13001,0.00012,15.60617]
[1779409906644,24.08,77451.94,21.2,0.13001,0.00012,15.60617]
[1779409907179,24.08,77451.94,21.2,0.13001,0.00012,15.60617]
[1779409907280,24.08,77453.46,21.2,0.13019,0.00012,15.62157]
[1779409908614,24.08,77453.5,21.2,0.13019,0.00012,15.62185]
[1779409909119,24.08,77457.0,21.2,0.13061,0.00012,15.65708]
[1779409914154,24.08,77458.81,21.2,0.13083,0.00012,15.67603]
[1779409915139,24.08,77458.81,21.2,0.13083,0.00012,15.67603]
[1779409915462,24.08,77461.98,21.2,0.13122,0.00012,15.7082]
[1779409916789,24.08,77469.69,21.2,0.13215,0.00012,15.78652]
[1779409917186,24.08,77469.4,21.2,0.13211,0.00012,15.78381]
[1779409922221,24.08,77466.86,21.2,0.13181,0.00012,15.75813]
[1779409926152,24.08,77467.22,21.2,0.13185,0.00012,15.76181]
[1779409926249,24.08,77467.34,21.2,0.13187,0.00012,15.76304]
[1779409931284,24.08,77467.8,21.2,0.1319,0.00012,15.76565]
[1779409931668,24.08,77467.8,21.2,0.1319,0.00012,15.76565]
[1779409932121,24.08,77467.8,21.2,0.1319,0.00012,15.76565]
[1779409932484,24.08,77469.36,21.2,0.13208,0.00012,15.78102]
[1779409936616,24.08,77472.45,21.2,0.13244,0.00012,15.81163]
[1779409941944,24.08,77474.23,21.2,0.13264,0.00012,15.82846]
[1779409947206,24.08,77481.67,21.2,0.13353,0.00012,15.90243]
[1779409952376,24.08,77487.4,21.2,0.13418,0.00012,15.95513]
[1779409957466,24.07,77478.58,21.2,0.13309,0.00012,15.86402]
[1779409962502,24.07,77487.9,21.2,0.1342,0.00012,15.95726]
[1779409967537,24.07,77488.03,21.2,0.1342,0.00012,15.95703]
[1779409970589,24.07,77489.02,21.2,0.13431,0.00012,15.96649]
[1779409972572,24.07,77502.57,21.2,0.13596,0.00012,16.10326]
[1779409973167,24.07,77502.57,21.2,0.13596,0.00012,16.10326]
[1779409973209,24.07,77502.57,21.2,0.13596,0.00012,16.10326]
[1779409978614,24.07,77498.74,21.2,0.13546,0.00012,16.06167]
[1779409983649,24.06,77498.52,21.2,0.1354,0.00012,16.05734]
[1779409984068,24.06,77498.52,21.2,0.1354,0.00012,16.05734]
[1779409989691,24.06,77500.87,21.2,0.13566,0.00012,16.07862]
[1779409992182,24.06,77500.92,21.2,0.13565,0.00012,16.07825]
[1779409997321,24.06,77495.59,21.2,0.13498,0.00012,16.02194]
[1779410002495,24.05,77501.91,21.2,0.13572,0.00012,16.08407]
[1779410005699,24.05,77497.9,21.2,0.13522,0.00012,16.04208]
[1779410006271,24.05,77491.55,21.2,0.13444,0.00012,15.97717]
[1779410006620,24.05,77491.55,21.2,0.13444,0.00012,15.97717]
[1779410006470,24.05,77490.04,21.2,0.13425,0.00012,15.96155]
[1779410007518,24.05,77490.04,21.2,0.13425,0.00012,15.96155]
[1779410008115,24.05,77484.68,21.2,0.13359,0.00012,15.90672]
[1779410008536,24.05,77484.68,21.2,0.13359,0.00012,15.90672]
[1779410008610,24.05,77482.24,21.2,0.13329,0.00012,15.88164]
[1779410010595,24.05,77482.05,21.2,0.13327,0.00012,15.87957]
[1779410010643,24.05,77481.06,21.2,0.13315,0.00012,15.86939]
[1779410012662,24.05,77481.26,21.2,0.13317,0.00012,15.87129]
[1779410012760,24.05,77480.6,21.2,0.13306,0.00012,15.86034]
[1779410016495,24.05,77481.56,21.2,0.13317,0.00012,15.86986]
[1779410016650,24.05,77481.56,21.2,0.13317,0.00012,15.86986]
[1779410016785,24.05,77480.9,21.2,0.13309,0.00012,15.86304]
[1779410017020,24.05,77480.9,21.2,0.13309,0.00012,15.86304]
[1779410017065,24.05,77480.9,21.2,0.13309,0.00012,15.86304]
[1779410017242,24.05,77480.9,21.2,0.13309,0.00012,15.86304]
[1779410017246,24.05,77480.9,21.2,0.13309,0.00012,15.86304]
[1779410017534,24.05,77480.9,21.2,0.13309,0.00012,15.86304]
[1779410017608,24.05,77476.62,21.2,0.13257,0.00012,15.81952]
[1779410017957,24.05,77463.88,21.2,0.13103,0.00012,15.69]
[1779410019684,24.05,77463.88,21.2,0.13103,0.00012,15.69]
[1779410022115,24.05,77460.16,21.2,0.13058,0.00012,15.65161]
[1779410027081,24.05,77456.74,21.2,0.13015,0.00012,15.61596]
[1779410027182,24.05,77456.74,21.2,0.13015,0.00012,15.61575]
[1779410029397,24.05,77456.74,21.2,0.13015,0.00012,15.61575]
[1779410031836,24.05,77469.64,21.2,0.1317,0.00012,15.74685]
[1779410032115,24.05,77469.64,21.2,0.1317,0.00012,15.74685]
[1779410038029,24.05,77470.8,21.2,0.13184,0.00012,15.75843]
[1779410043064,24.05,77470.82,21.2,0.13184,0.00012,15.75846]
[1779410048100,24.05,77472.76,21.2,0.13207,0.00012,15.77789]
[1779410050852,24.05,77472.43,21.2,0.13203,0.00012,15.77443]
[1779410051467,24.05,77468.14,21.2,0.13151,0.00012,15.7309]
[1779410052115,24.05,77468.14,21.2,0.13151,0.00012,15.7309]
[1779410052240,24.05,77468.14,21.2,0.13151,0.00012,15.7309]
[1779410052264,24.05,77455.96,21.2,0.13006,0.00012,15.60759]
[1779410055551,24.05,77455.05,21.2,0.12995,0.00012,15.59862]
[1779410056144,24.05,77455.49,21.2,0.13,0.00012,15.60319]
[1779410056758,24.05,77457.33,21.2,0.13022,0.00012,15.62192]
[1779410062327,24.05,77462.19,21.2,0.13081,0.00012,15.67122]
[1779410068242,24.05,77469.33,21.2,0.13166,0.00012,15.74317]
[1779410073277,24.05,77466.94,21.2,0.13134,0.00012,15.71472]
[1779410076798,24.05,77465.65,21.2,0.13118,0.00012,15.70146]
[1779410084354,24.04,77463.97,21.2,0.13096,0.00012,15.68235]
[1779410086728,24.04,77465.61,21.2,0.13115,0.00012,15.69865]
[1779410092418,24.04,77462.33,21.2,0.13075,0.00012,15.66464]
[1779410094260,24.04,77462.22,21.2,0.13073,0.00012,15.66349]
[1779410094825,24.04,77462.22,21.2,0.13073,0.00012,15.66345]
[1779410095570,24.04,77462.22,21.2,0.13073,0.00012,15.66345]
[1779410095980,24.04,77462.22,21.2,0.13073,0.00012,15.66341]
[1779410096655,24.04,77462.22,21.2,0.13073,0.00012,15.66341]
[1779410096670,24.04,77462.22,21.2,0.13073,0.00012,15.66341]
[1779410100825,24.04,77462.92,21.2,0.1308,0.00012,15.66922]
[1779410101611,24.04,77462.92,21.2,0.1308,0.00012,15.66922]
[1779410101619,24.04,77462.92,21.2,0.1308,0.00012,15.66922]
[1779410106647,24.04,77452.39,21.2,0.12953,0.00012,15.56143]
[1779410106774,24.04,77452.39,21.2,0.12953,0.00012,15.56143]
[1779410107178,24.04,77452.39,21.2,0.12953,0.00012,15.56121]
[1779410111553,24.04,77452.05,21.2,0.12948,0.00012,15.55693]
[1779410117593,24.04,77452.49,21.2,0.12954,0.00012,15.56223]
[1779410121206,24.04,77461.34,21.2,0.1306,0.00012,15.65221]
[1779410121292,24.04,77461.34,21.2,0.1306,0.00012,15.65221]
[1779410121722,24.04,77461.34,21.2,0.1306,0.00012,15.65221]
[1779410123734,24.04,77474.73,21.2,0.13221,0.00012,15.78794]
[1779410128749,24.04,77476.44,21.2,0.13241,0.00012,15.80484]
[1779410132114,24.04,77476.66,21.2,0.13243,0.00012,15.80642]
[1779410132416,24.04,77476.66,21.2,0.13243,0.00012,15.80642]
[1779410132699,24.04,77474.81,21.2,0.13218,0.00012,15.78357]
[1779410133443,24.04,77474.81,21.2,0.13218,0.00012,15.78357]
[1779410138314,24.04,77472.69,21.2,0.13192,0.00012,15.76172]
[1779410138741,24.04,77470.27,21.2,0.13162,0.00012,15.73711]
[1779410142114,24.04,77470.52,21.2,0.13164,0.00012,15.7388]
[1779410147666,24.03,77470.52,21.2,0.13163,0.00012,15.73797]
[1779410147804,24.03,77470.72,21.2,0.13163,0.00012,15.73794]
[1779410150603,24.03,77477.18,21.2,0.13241,0.00012,15.80341]
[1779410156868,24.03,77476.14,21.2,0.13228,0.00012,15.79209]
[1779410161903,24.03,77481.63,21.2,0.13293,0.00012,15.84714]
[1779410166938,24.03,77482.1,21.2,0.13298,0.00012,15.85112]
[1779410171973,24.03,77481.25,21.2,0.13287,0.00012,15.84174]
[1779410178017,24.03,77481.53,21.2,0.13289,0.00012,15.84373]
[1779410183055,24.03,77482.29,21.2,0.13298,0.00012,15.85067]
[1779410188091,24.03,77480.55,21.2,0.13276,0.00012,15.83227]
[1779410190875,24.03,77480.48,21.2,0.13275,0.00012,15.83143]
[1779410191113,24.03,77473.88,21.2,0.13192,0.00012,15.76057]
[1779410192114,24.03,77473.88,21.2,0.13192,0.00012,15.76057]
[1779410198162,24.02,77472.97,21.2,0.13177,0.00012,15.74827]
[1779410203240,24.02,77472.7,21.2,0.13173,0.00012,15.74428]
[1779410209240,24.02,77470.87,21.2,0.13147,0.00012,15.7226]
[1779410216119,24.01,77472.8,21.2,0.13169,0.00012,15.74093]
[1779410216242,24.01,77472.8,21.2,0.13169,0.00012,15.74093]
[1779410217906,24.01,77466.97,21.2,0.13096,0.00012,15.68015]
[1779410219123,24.01,77457.54,21.2,0.12983,0.00012,15.58401]
[1779410221235,24.01,77457.49,21.2,0.12982,0.00012,15.5833]
[1779410221267,24.01,77457.49,21.2,0.12982,0.00012,15.5833]
[1779410223398,24.01,77449.91,21.2,0.12891,0.00012,15.50604]
[1779410224147,24.01,77447.05,21.2,0.12857,0.00012,15.47702]
[1779410225484,24.01,77447.01,21.2,0.12856,0.00012,15.47654]
[1779410231854,24.01,77446.57,21.2,0.12851,0.00012,15.47178]
[1779410235674,24.01,77446.1,21.2,0.12844,0.00012,15.46648]
[1779410240814,24.01,77449.05,21.2,0.12879,0.00012,15.49574]
[1779410245884,24.01,77455.26,21.2,0.12952,0.00012,15.55766]
[1779410249665,24.01,77457.37,21.2,0.12975,0.00012,15.57788]
[1779410249725,24.01,77457.37,21.2,0.12975,0.00012,15.57788]
[1779410249736,24.01,77457.48,21.2,0.12976,0.00012,15.5787]
[1779410250968,24.01,77459.5,21.2,0.13001,0.00012,15.59926]
[1779410251745,24.01,77459.5,21.2,0.13001,0.00012,15.59926]
[1779410251779,24.01,77460.28,21.2,0.13007,0.00012,15.60348]
[1779410257583,24.01,77463.72,21.2,0.13047,0.00012,15.63706]
[1779410259872,24.0,77463.54,21.2,0.13045,0.00012,15.63501]
[1779410269668,24.0,77461.73,21.2,0.13019,0.00012,15.61309]
[1779410274702,24.0,77462.22,21.2,0.13023,0.00012,15.61646]
[1779410279738,24.0,77462.44,21.2,0.13023,0.00012,15.61714]
[1779410284774,23.99,77462.92,21.2,0.13027,0.00012,15.62043]
[1779410289808,23.99,77461.14,21.2,0.13004,0.00012,15.6009]
[1779410291790,23.99,77461.14,21.2,0.13004,0.00012,15.6009]
[1779410296858,23.99,77460.2,21.2,0.12991,0.00012,15.58945]
[1779410300700,23.99,77460.17,21.2,0.1299,0.00012,15.5886]
[1779410301812,23.99,77459.72,21.2,0.12984,0.00012,15.58351]
[1779410302489,23.99,77459.85,21.2,0.12985,0.00012,15.58456]
[1779410310956,23.99,77459.56,21.2,0.12979,0.00012,15.57928]
[1779410315556,23.99,77457.87,21.2,0.12955,0.00012,15.55742]
[1779410318811,23.98,77457.47,21.2,0.12949,0.00012,15.55268]
[1779410319622,23.98,77448.57,21.2,0.12843,0.00012,15.46236]
[1779410320186,23.98,77448.57,21.2,0.12843,0.00012,15.46214]
[1779410322265,23.98,77443.53,21.2,0.12783,0.00012,15.41106]
[1779410322675,23.98,77443.53,21.2,0.12783,0.00012,15.41106]
[1779410322800,23.98,77443.53,21.2,0.12783,0.00012,15.41106]
[1779410323522,23.98,77442.59,21.2,0.12772,0.00012,15.40155]
[1779410323554,23.98,77442.59,21.2,0.12772,0.00012,15.40155]
[1779410323565,23.98,77417.29,21.2,0.12475,0.00012,15.14637]
[1779410325670,23.98,77406.35,21.2,0.12348,0.00012,15.03635]
[1779410329002,23.98,77407.37,21.2,0.1236,0.00012,15.04666]
[1779410329891,23.98,77406.87,21.2,0.12354,0.00012,15.04178]
[1779410329992,23.98,77407.06,21.2,0.12357,0.00012,15.04377]
[1779410332370,23.99,77420.3,21.2,0.12512,0.00012,15.17829]
[1779410334008,23.99,77420.3,21.2,0.12512,0.00012,15.17829]
[1779410335960,23.99,77424.16,21.2,0.12558,0.00012,15.21786]
[1779410342783,23.99,77422.4,21.2,0.1254,0.00012,15.20217]
[1779410351832,23.99,77421.81,21.2,0.12537,0.00012,15.19965]
[1779410358294,24.0,77417.0,21.2,0.12484,0.00012,15.15434]
[1779410361399,24.0,77416.43,21.2,0.12479,0.00012,15.1495]
[1779410361499,24.0,77416.43,21.2,0.12479,0.00012,15.14996]
[1779410367985,24.0,77416.5,21.2,0.1248,0.00012,15.15071]
[1779410369070,24.0,77416.5,21.2,0.1248,0.00012,15.15075]
[1779410369171,24.0,77414.04,21.2,0.12452,0.00012,15.12611]
[1779410371136,24.0,77414.04,21.2,0.12452,0.00012,15.12611]
[1779410371384,24.0,77415.06,21.2,0.12462,0.00012,15.13367]
[1779410375257,24.0,77415.36,21.2,0.12466,0.00012,15.13688]
[1779410375425,24.0,77415.38,21.2,0.12466,0.00012,15.13715]
[1779410383604,24.0,77415.3,21.2,0.12467,0.00012,15.13793]
[1779410388081,24.01,77415.55,21.2,0.12475,0.00012,15.14416]
[1779410388253,24.01,77415.37,21.2,0.12474,0.00012,15.14342]
[1779410388323,24.01,77415.37,21.2,0.12474,0.00012,15.14342]
[1779410388542,24.01,77407.11,21.2,0.12379,0.00012,15.06095]
[1779410389389,24.01,77407.11,21.2,0.12379,0.00012,15.06095]
[1779410389712,24.01,77407.11,21.2,0.12379,0.00012,15.06095]
[1779410390881,24.01,77402.11,21.2,0.12321,0.00012,15.01097]
[1779410390983,24.01,77402.11,21.2,0.12321,0.00012,15.01097]
[1779410391084,24.01,77400.34,21.2,0.12301,0.00012,14.99348]
[1779410391831,24.01,77400.34,21.2,0.12301,0.00012,14.99348]
[1779410392497,24.01,77398.99,21.2,0.12285,0.00012,14.97984]
[1779410392807,24.01,77399.1,21.2,0.12287,0.00012,14.98085]
[1779410393144,24.01,77399.1,21.2,0.12287,0.00012,14.98085]
[1779410393364,24.01,77399.1,21.2,0.12287,0.00012,14.98085]
[1779410394995,24.01,77395.89,21.2,0.1225,0.00011,14.94899]
[1779410400626,24.01,77392.92,21.2,0.12219,0.00011,14.92184]
[1779410401831,24.01,77392.92,21.2,0.12219,0.00011,14.92184]
[1779410403024,24.01,77396.2,21.2,0.12257,0.00011,14.95508]
[1779410406953,24.01,77401.96,21.2,0.12325,0.00012,15.01402]
[1779410407983,24.01,77401.63,21.2,0.12321,0.00012,15.01095]
[1779410409781,24.01,77402.33,21.2,0.1233,0.00012,15.01845]
[1779410409784,24.01,77402.33,21.2,0.1233,0.00012,15.01845]
[1779410410044,24.01,77402.58,21.2,0.12333,0.00012,15.02119]
[1779410410731,24.01,77402.58,21.2,0.12333,0.00012,15.02119]
[1779410412370,24.02,77411.34,21.2,0.12436,0.00012,15.11044]
[1779410412959,24.02,77411.34,21.2,0.12436,0.00012,15.11044]
[1779410413060,24.02,77411.19,21.2,0.12435,0.00012,15.10949]
[1779410413722,24.02,77411.19,21.2,0.12435,0.00012,15.10949]
[1779410415129,24.02,77413.23,21.2,0.12459,0.00012,15.13018]
[1779410417520,24.02,77413.4,21.2,0.12461,0.00012,15.13203]
[1779410417910,24.02,77413.4,21.2,0.12461,0.00012,15.13203]
[1779410418211,24.02,77413.7,21.2,0.12464,0.00012,15.13512]
[1779410423941,24.02,77412.11,21.2,0.12446,0.00012,15.11953]
[1779410429832,24.02,77412.65,21.2,0.12454,0.00012,15.12579]
[1779410434881,24.02,77410.15,21.2,0.12423,0.00012,15.09748]
[1779410440047,24.02,77410.03,21.2,0.12422,0.00012,15.09651]
[1779410445324,24.02,77406.38,21.2,0.12381,0.00012,15.06081]
[1779410452008,24.02,77405.88,21.2,0.12376,0.00012,15.05712]
[1779410455631,24.02,77411.6,21.2,0.12443,0.00012,15.11509]
[1779410456029,24.02,77411.41,21.2,0.12441,0.00012,15.1133]
[1779410461830,24.03,77405.97,21.2,0.12381,0.00012,15.06111]
[1779410463316,24.03,77400.12,21.2,0.12316,0.00012,15.00439]
[1779410465332,24.03,77395.26,21.2,0.12262,0.00011,14.95714]
[1779410465346,24.03,77395.26,21.2,0.12262,0.00011,14.95714]
[1779410465623,24.03,77395.26,21.2,0.12262,0.00011,14.95714]
[1779410465633,24.03,77395.26,21.2,0.12262,0.00011,14.95714]
[1779410465680,24.03,77395.26,21.2,0.12262,0.00011,14.95714]
[1779410465749,24.03,77395.26,21.2,0.12262,0.00011,14.95714]
[1779410465784,24.03,77395.26,21.2,0.12262,0.00011,14.95714]
[1779410465787,24.03,77395.26,21.2,0.12262,0.00011,14.95714]
[1779410466106,24.03,77394.31,21.2,0.12252,0.00011,14.94836]
[1779410471141,24.03,77382.03,21.2,0.12114,0.00011,14.82762]
[1779410471828,24.03,77382.03,21.2,0.12114,0.00011,14.82762]
[1779410472320,24.03,77382.46,21.2,0.12119,0.00011,14.83241]
[1779410472688,24.03,77382.46,21.2,0.12119,0.00011,14.83241]
[1779410472788,24.03,77382.46,21.2,0.12119,0.00011,14.83241]
[1779410472895,24.03,77382.46,21.2,0.12119,0.00011,14.83241]
[1779410473155,24.03,77365.18,21.2,0.11924,0.00011,14.66056]
[1779410473317,24.03,77365.18,21.2,0.11924,0.00011,14.66056]
[1779410473625,24.03,77365.18,21.2,0.11924,0.00011,14.66056]
[1779410475590,24.04,77354.4,21.2,0.11805,0.00011,14.55456]
[1779410476501,24.04,77354.5,21.2,0.11807,0.00011,14.55637]
[1779410477623,24.04,77354.39,21.2,0.11806,0.00011,14.55616]
[1779410477947,24.04,77354.39,21.2,0.11807,0.00011,14.55702]
[1779410478294,24.04,77354.39,21.2,0.11807,0.00011,14.55702]
[1779410478478,24.04,77346.96,21.2,0.11725,0.00011,14.48379]
[1779410479550,24.04,77346.96,21.2,0.11725,0.00011,14.48379]
[1779410479587,24.04,77346.96,21.2,0.11725,0.00011,14.48379]
[1779410479595,24.04,77346.96,21.2,0.11725,0.00011,14.48379]
[1779410479800,24.04,77346.96,21.2,0.11725,0.00011,14.48379]
[1779410480032,24.04,77346.96,21.2,0.11725,0.00011,14.48379]
[1779410480134,24.04,77346.96,21.2,0.11725,0.00011,14.48379]
[1779410480094,24.04,77345.97,21.2,0.11715,0.00011,14.47492]
[1779410480380,24.04,77345.97,21.2,0.11715,0.00011,14.47492]
[1779410481418,24.04,77335.36,21.2,0.11598,0.00011,14.36981]
[1779410481419,24.04,77335.36,21.2,0.11598,0.00011,14.36981]
[1779410483363,24.04,77339.76,21.2,0.11648,0.00011,14.41469]
[1779410483368,24.04,77339.76,21.2,0.11648,0.00011,14.41469]
[1779410483459,24.04,77339.76,21.2,0.11648,0.00011,14.41469]
[1779410483851,24.04,77339.76,21.2,0.11648,0.00011,14.41469]
[1779410484145,24.04,77339.76,21.2,0.11648,0.00011,14.41469]
[1779410483885,24.04,77340.31,21.2,0.11656,0.00011,14.42151]
[1779410484442,24.04,77340.31,21.2,0.11656,0.00011,14.42151]
[1779410484896,24.04,77340.31,21.2,0.11656,0.00011,14.42151]
[1779410485701,24.04,77349.44,21.2,0.11758,0.00011,14.51302]
[1779410488960,24.05,77359.31,21.2,0.11871,0.00011,14.61346]
[1779410491536,24.05,77359.27,21.2,0.11873,0.00011,14.61511]
[1779410492198,24.05,77359.27,21.2,0.11873,0.00011,14.61511]
[1779410492227,24.05,77359.4,21.2,0.11873,0.00011,14.61336]
[1779410492292,24.05,77359.22,21.2,0.11872,0.00011,14.61224]
[1779410493341,24.05,77359.22,21.2,0.11872,0.00011,14.61224]
[1779410493809,24.05,77359.22,21.2,0.11872,0.00011,14.61224]
[1779410494101,24.05,77359.22,21.2,0.11872,0.00011,14.61224]
[1779410494123,24.05,77360.03,21.2,0.11881,0.00011,14.62068]
[1779410497027,24.05,77360.46,21.2,0.11887,0.00011,14.62632]
[1779410498650,24.06,77361.7,21.2,0.11903,0.00011,14.64013]
[1779410498933,24.06,77365.61,21.2,0.11948,0.00011,14.67982]
[1779410500348,24.06,77378.43,21.2,0.12095,0.00011,14.8094]
[1779410501711,24.06,77378.43,21.2,0.12095,0.00011,14.8094]
[1779410501758,24.06,77379.03,21.2,0.12103,0.00011,14.8162]
[1779410506243,24.06,77381.2,21.2,0.1213,0.00011,14.83993]
[1779410506445,24.06,77381.75,21.2,0.12137,0.00011,14.84591]
[1779410511673,24.07,77387.07,21.2,0.12201,0.00011,14.90194]
[1779410511706,24.07,77387.49,21.2,0.12206,0.00011,14.90683]
[1779410517169,24.07,77387.55,21.2,0.12209,0.00011,14.90915]
[1779410522501,24.07,77389.43,21.2,0.12234,0.00011,14.93095]
[1779410528613,24.07,77389.06,21.2,0.12232,0.00011,14.92902]
[1779410534589,24.08,77389.49,21.2,0.12241,0.00011,14.93686]
[1779410539625,24.08,77392.77,21.2,0.12281,0.00011,14.97187]
[1779410544660,24.08,77387.88,21.2,0.12228,0.00011,14.92528]
[1779410550703,24.09,77385.32,21.2,0.12202,0.00011,14.90284]
[1779410555738,24.09,77384.04,21.2,0.12188,0.00011,14.88907]
[1779410560774,24.09,77384.1,21.2,0.12192,0.00011,14.89244]
[1779410562271,24.09,77384.1,21.2,0.12192,0.00011,14.89244]
[1779410562787,24.09,77379.43,21.2,0.1214,0.00011,14.84697]
[1779410565818,24.1,77380.7,21.2,0.12155,0.00011,14.85998]
[1779410565854,24.1,77383.41,21.2,0.12186,0.00011,14.88722]
[1779410571854,24.1,77390.6,21.2,0.12272,0.00011,14.96186]
[1779410576889,24.1,77387.27,21.2,0.12236,0.00011,14.93078]
[1779410581926,24.1,77386.68,21.2,0.12232,0.00011,14.92715]
[1779410587968,24.11,77387.06,21.2,0.1224,0.00011,14.93359]
[1779410593003,24.11,77387.65,21.2,0.12249,0.00011,14.94158]
[1779410598038,24.11,77388.85,21.2,0.12265,0.00011,14.95551]
[1779410603073,24.11,77387.56,21.2,0.12252,0.00011,14.94444]
[1779410608108,24.12,77387.36,21.2,0.12252,0.00011,14.94432]
[1779410613143,24.12,77387.1,21.2,0.12249,0.00011,14.93983]
[1779410618178,24.12,77388.34,21.2,0.12265,0.00011,14.954]
[1779410621723,24.12,77387.8,21.2,0.1226,0.00011,14.94965]
[1779410622206,24.12,77387.98,21.2,0.12263,0.00011,14.9518]
[1779410627241,24.13,77388.55,21.2,0.12273,0.00011,14.96057]
[1779410632276,24.13,77388.29,21.2,0.12273,0.00011,14.96101]
[1779410636818,24.13,77384.89,21.2,0.12237,0.00011,14.92951]
[1779410637311,24.13,77381.89,21.2,0.12204,0.00011,14.90025]
[1779410638825,24.13,77379.8,21.2,0.1218,0.00011,14.87961]
[1779410644360,24.13,77379.69,21.2,0.12181,0.00011,14.87995]
[1779410649395,24.14,77379.42,21.2,0.12179,0.00011,14.87844]
[1779410657451,24.14,77379.68,21.2,0.12184,0.00011,14.88309]
[1779410662934,24.14,77379.82,21.2,0.12187,0.00011,14.88533]
[1779410664890,24.14,77380.1,21.2,0.1219,0.00011,14.88854]
[1779410669077,24.14,77379.76,21.2,0.12187,0.00011,14.88577]
[1779410671517,24.14,77382.55,21.2,0.1222,0.00011,14.91431]
[1779410676647,24.14,77381.15,21.2,0.12202,0.00011,14.89752]
[1779410676679,24.14,77381.15,21.2,0.12202,0.00011,14.89752]
[1779410676700,24.14,77381.15,21.2,0.12202,0.00011,14.89752]
[1779410676946,24.14,77381.15,21.2,0.12202,0.00011,14.89752]
[1779410677342,24.14,77380.35,21.2,0.12194,0.00011,14.88974]
[1779410677479,24.14,77380.35,21.2,0.12194,0.00011,14.88974]
[1779410678100,24.14,77380.35,21.2,0.12194,0.00011,14.88974]
[1779410678211,24.14,77395.9,21.2,0.12372,0.00011,15.04545]
[1779410679750,24.14,77405.3,21.2,0.12481,0.00012,15.13982]
[1779410681587,24.14,77406.32,21.2,0.12494,0.00012,15.15062]
[1779410687665,24.15,77407.22,21.2,0.12507,0.00012,15.16166]
[1779410692534,24.15,77407.3,21.2,0.12509,0.00012,15.16367]
[1779410696664,24.15,77407.17,21.2,0.12509,0.00012,15.16333]
[1779410696732,24.15,77407.17,21.2,0.12509,0.00012,15.16333]
[1779410702206,24.15,77403.84,21.2,0.12473,0.00012,15.13214]
[1779410706578,24.15,77398.91,21.2,0.12418,0.00012,15.08488]
[1779410711834,24.16,77403.3,21.2,0.12472,0.00012,15.13159]
[1779410716868,24.16,77398.93,21.2,0.12424,0.00012,15.09026]
[1779410717433,24.16,77398.93,21.2,0.12424,0.00012,15.09026]
[1779410717842,24.16,77398.93,21.2,0.12424,0.00012,15.09026]
[1779410722911,24.16,77398.51,21.2,0.12423,0.00012,15.08886]
[1779410726725,24.17,77399.18,21.2,0.12432,0.00012,15.09696]
[1779410726939,24.17,77398.94,21.2,0.1243,0.00012,15.09503]
[1779410727443,24.17,77398.94,21.2,0.1243,0.00012,15.09503]
[1779410731749,24.17,77395.9,21.2,0.12396,0.00012,15.06568]
[1779410731975,24.17,77396.04,21.2,0.12395,0.00012,15.06359]
[1779410737010,24.17,77400.39,21.2,0.12448,0.00012,15.10934]
[1779410737458,24.17,77400.39,21.2,0.12448,0.00012,15.10934]
[1779410737460,24.17,77400.39,21.2,0.12448,0.00012,15.10934]
[1779410743052,24.17,77404.07,21.2,0.12494,0.00012,15.1487]
[1779410748322,24.18,77404.14,21.2,0.12497,0.00012,15.15101]
[1779410748324,24.18,77404.14,21.2,0.12497,0.00012,15.15101]
[1779410753644,24.18,77404.21,21.2,0.125,0.00012,15.15417]
[1779410759164,24.18,77404.41,21.2,0.12505,0.00012,15.15853]
[1779410759475,24.18,77404.41,21.2,0.12505,0.00012,15.15853]
[1779410765206,24.18,77399.55,21.2,0.12452,0.00012,15.1126]
[1779410768898,24.19,77398.67,21.2,0.12443,0.00012,15.10477]
[1779410774270,24.19,77401.98,21.2,0.12485,0.00012,15.14117]
[1779410780312,24.19,77404.57,21.2,0.12518,0.00012,15.16947]
[1779410781828,24.19,77404.66,21.2,0.1252,0.00012,15.17077]
[1779410786223,24.19,77408.32,21.2,0.12564,0.00012,15.20888]
[1779410791389,24.2,77418.71,21.2,0.12684,0.00012,15.31048]
[1779410796424,24.2,77418.72,21.2,0.12685,0.00012,15.31126]
[1779410801459,24.2,77416.62,21.2,0.12661,0.00012,15.2909]
[1779410806494,24.2,77419.47,21.2,0.12695,0.00012,15.31992]
[1779410809184,24.2,77422.64,21.2,0.12732,0.00012,15.35176]
[1779410809196,24.2,77422.64,21.2,0.12732,0.00012,15.35176]
[1779410809492,24.2,77422.64,21.2,0.12732,0.00012,15.35176]
[1779410809813,24.2,77434.13,21.2,0.12867,0.00012,15.46694]
[1779410810295,24.2,77434.13,21.2,0.12867,0.00012,15.46694]
[1779410810770,24.2,77437.75,21.2,0.1291,0.00012,15.50326]
[1779410811932,24.2,77437.75,21.2,0.1291,0.00012,15.50311]
[1779410814729,24.2,77440.54,21.2,0.12942,0.00012,15.53036]
[1779410818229,24.2,77442.52,21.2,0.12965,0.00012,15.54967]
[1779410823613,24.19,77433.3,21.2,0.12853,0.00012,15.45505]
[1779410828648,24.19,77432.79,21.2,0.12846,0.00012,15.44888]
[1779410833685,24.19,77432.7,21.2,0.12844,0.00012,15.4469]
[1779410839728,24.19,77432.05,21.2,0.12834,0.00012,15.43907]
[1779410841365,24.19,77432.05,21.2,0.12834,0.00012,15.43907]
[1779410846172,24.19,77427.32,21.2,0.12778,0.00012,15.39052]
[1779410846795,24.19,77427.08,21.2,0.12775,0.00012,15.38796]
[1779410846849,24.19,77427.08,21.2,0.12775,0.00012,15.38796]
[1779410846872,24.19,77427.08,21.2,0.12775,0.00012,15.38796]
[1779410846881,24.19,77427.08,21.2,0.12775,0.00012,15.38796]
[1779410847074,24.19,77427.08,21.2,0.12775,0.00012,15.38796]
[1779410847105,24.19,77426.94,21.2,0.12773,0.00012,15.38641]
[1779410852818,24.19,77423.48,21.2,0.12726,0.00012,15.34523]
[1779410854419,24.19,77423.48,21.2,0.12726,0.00012,15.34523]
[1779410860114,24.18,77420.1,21.2,0.12683,0.00012,15.30847]
[1779410860115,24.18,77420.1,21.2,0.12683,0.00012,15.30847]
[1779410860214,24.18,77420.1,21.2,0.12683,0.00012,15.308]
[1779410865646,24.18,77420.14,21.2,0.12683,0.00012,15.30834]
[1779410870628,24.18,77417.46,21.2,0.12652,0.00012,15.28156]
[1779410870637,24.18,77417.46,21.2,0.12652,0.00012,15.28156]
[1779410870673,24.18,77417.46,21.2,0.12652,0.00012,15.28156]
[1779410870717,24.18,77417.46,21.2,0.12652,0.00012,15.28156]
[1779410870945,24.18,77414.18,21.2,0.12614,0.00012,15.24878]
[1779410872258,24.18,77414.18,21.2,0.12614,0.00012,15.24878]
[1779410872540,24.18,77414.18,21.2,0.12614,0.00012,15.24878]
[1779410872558,24.18,77409.98,21.2,0.12565,0.00012,15.20659]
[1779410878126,24.18,77409.73,21.2,0.12563,0.00012,15.20473]
[1779410881635,24.18,77410.9,21.2,0.12577,0.00012,15.21731]
[1779410887058,24.18,77408.91,21.2,0.12556,0.00012,15.19866]
[1779410892093,24.19,77408.82,21.2,0.12556,0.00012,15.19893]
[1779410897128,24.19,77408.86,21.2,0.12558,0.00012,15.20054]
[1779410900687,24.19,77407.86,21.2,0.12547,0.00012,15.19131]
[1779410901156,24.19,77408.22,21.2,0.12552,0.00012,15.19518]
[1779410906191,24.19,77408.05,21.2,0.12549,0.00012,15.19253]
[1779410908924,24.19,77407.66,21.2,0.12544,0.00012,15.18829]
[1779410908979,24.19,77407.66,21.2,0.12544,0.00012,15.18829]
[1779410909551,24.19,77407.66,21.2,0.12544,0.00012,15.18829]
[1779410909212,24.19,77402.73,21.2,0.12486,0.00012,15.13889]
[1779410911355,24.19,77400.37,21.2,0.1246,0.00012,15.11569]
[1779410911591,24.19,77400.37,21.2,0.1246,0.00012,15.11569]
[1779410911414,24.19,77400.43,21.2,0.12458,0.00012,15.11294]
[1779410911835,24.19,77400.43,21.2,0.12458,0.00012,15.11294]
[1779410913044,24.19,77395.65,21.2,0.12403,0.00012,15.06518]
[1779410913240,24.19,77395.05,21.2,0.12396,0.00011,15.05921]
[1779410915712,24.19,77393.87,21.2,0.12384,0.00011,15.04838]
[1779410915748,24.19,77393.87,21.2,0.12384,0.00011,15.04838]
[1779410916485,24.19,77390.2,21.2,0.12342,0.00011,15.01229]
[1779410918831,24.19,77379.61,21.2,0.12221,0.00011,14.90707]
[1779410920661,24.19,77377.78,21.2,0.12201,0.00011,14.88933]
[1779410920798,24.19,77377.78,21.2,0.12201,0.00011,14.88933]
[1779410920964,24.19,77377.78,21.2,0.12201,0.00011,14.88933]
[1779410922697,24.19,77366.11,21.2,0.1207,0.00011,14.77408]
[1779410922753,24.19,77366.11,21.2,0.1207,0.00011,14.77408]
[1779410923201,24.19,77366.11,21.2,0.1207,0.00011,14.77408]
[1779410923245,24.19,77366.11,21.2,0.1207,0.00011,14.77408]
[1779410925523,24.19,77365.35,21.2,0.12062,0.00011,14.76734]
[1779410926778,24.19,77364.27,21.2,0.12051,0.00011,14.75742]
[1779410926931,24.19,77364.27,21.2,0.12051,0.00011,14.75742]
[1779410927339,24.19,77364.61,21.2,0.12055,0.00011,14.76119]
[1779410929304,24.19,77363.36,21.2,0.12041,0.00011,14.74891]
[1779410929426,24.19,77363.36,21.2,0.12041,0.00011,14.74891]
[1779410931733,24.19,77360.84,21.2,0.12013,0.00011,14.72437]
[1779410931925,24.19,77360.84,21.2,0.12013,0.00011,14.72437]
[1779410932027,24.19,77360.84,21.2,0.12013,0.00011,14.72451]
[1779410938416,24.2,77360.79,21.2,0.12015,0.00011,14.72638]
[1779410940037,24.2,77365.03,21.2,0.12064,0.00011,14.76877]
[1779410945467,24.2,77365.25,21.2,0.12068,0.00011,14.77256]
[1779410947673,24.2,77362.75,21.2,0.1204,0.00011,14.74836]
[1779410948082,24.2,77362.75,21.2,0.1204,0.00011,14.74836]
[1779410948490,24.2,77363.22,21.2,0.12046,0.00011,14.75332]
[1779410948763,24.2,77363.22,21.2,0.12046,0.00011,14.75332]
[1779410948959,24.2,77363.22,21.2,0.12046,0.00011,14.75332]
[1779410949500,24.2,77363.22,21.2,0.12046,0.00011,14.75332]
[1779410949621,24.2,77379.89,21.2,0.12236,0.00011,14.91954]
[1779410950708,24.2,77381.47,21.2,0.12254,0.00011,14.93576]
[1779410951276,24.2,77381.47,21.2,0.12254,0.00011,14.93576]
[1779410956544,24.2,77374.69,21.2,0.12181,0.00011,14.87153]
[1779410957242,24.2,77374.69,21.2,0.12181,0.00011,14.87153]
[1779410957551,24.21,77376.65,21.2,0.12204,0.00011,14.89159]
[1779410958395,24.21,77376.65,21.2,0.12204,0.00011,14.89159]
[1779410958624,24.21,77379.18,21.2,0.12233,0.00011,14.91702]
[1779410961765,24.21,77380.3,21.2,0.12245,0.00011,14.92753]
[1779410962586,24.2,77383.67,21.2,0.12283,0.00011,14.96082]
[1779410964158,24.2,77384.8,21.2,0.12296,0.00011,14.97208]
[1779410964930,24.2,77385.0,21.2,0.12298,0.00011,14.97408]
[1779410971652,24.2,77383.88,21.2,0.12283,0.00011,14.95927]
[1779410976687,24.21,77383.95,21.2,0.12284,0.00011,14.96014]
[1779410977495,24.21,77383.95,21.2,0.12284,0.00011,14.96014]
[1779410977543,24.21,77383.95,21.2,0.12284,0.00011,14.96014]
[1779410977694,24.21,77385.22,21.2,0.12299,0.00011,14.97282]
[1779410981743,24.21,77395.52,21.2,0.12419,0.00012,15.07676]
[1779410985199,24.21,77395.28,21.2,0.12417,0.00012,15.07539]
[1779410985297,24.21,77395.28,21.2,0.12418,0.00012,15.07608]
[1779410987714,24.21,77398.7,21.2,0.12457,0.00012,15.11006]
[1779410987715,24.21,77398.7,21.2,0.12457,0.00012,15.11006]
[1779410991726,24.21,77394.28,21.2,0.12405,0.00011,15.0654]
[1779410991796,24.21,77386.02,21.2,0.12311,0.00011,14.98298]
[1779410996831,24.21,77385.74,21.2,0.12306,0.00011,14.97907]
[1779411001709,24.21,77387.19,21.2,0.12322,0.00011,14.99282]
[1779411006906,24.2,77385.97,21.2,0.12306,0.00011,14.97915]
[1779411008026,24.2,77385.97,21.2,0.12306,0.00011,14.97915]
[1779411008118,24.2,77392.98,21.2,0.12386,0.00011,15.04874]
[1779411013421,24.2,77395.01,21.2,0.1241,0.00012,15.06947]
[1779411018425,24.21,77389.95,21.2,0.12353,0.00011,15.01989]
[1779411024026,24.21,77391.03,21.2,0.12367,0.00011,15.03214]
[1779411029061,24.21,77397.11,21.2,0.12438,0.00012,15.09353]
[1779411034096,24.21,77399.56,21.2,0.12464,0.00012,15.11468]
[1779411039131,24.21,77399.25,21.2,0.12461,0.00012,15.11203]
[1779411044166,24.21,77398.65,21.2,0.12455,0.00012,15.10654]
[1779411049201,24.21,77395.05,21.2,0.12414,0.00012,15.07135]
[1779411054236,24.21,77394.6,21.2,0.1241,0.00011,15.06775]
[1779411059271,24.21,77394.95,21.2,0.12415,0.00012,15.07213]
[1779411066320,24.21,77390.27,21.2,0.12363,0.00011,15.02715]
[1779411073369,24.22,77390.14,21.2,0.12364,0.00011,15.0276]
[1779411078403,24.22,77389.55,21.2,0.12358,0.00011,15.02297]
[1779411083441,24.22,77387.84,21.2,0.1234,0.00011,15.00723]
[1779411083822,24.22,77387.84,21.2,0.1234,0.00011,15.00723]
[1779411084643,24.22,77387.84,21.2,0.1234,0.00011,15.00723]
[1779411084744,24.22,77381.27,21.2,0.12266,0.00011,14.94216]
[1779411085332,24.22,77381.27,21.2,0.12266,0.00011,14.94216]
[1779411086931,24.22,77378.75,21.2,0.12237,0.00011,14.91696]
[1779411089968,24.22,77378.83,21.2,0.12237,0.00011,14.91755]
[1779411095526,24.22,77378.44,21.2,0.1223,0.00011,14.90951]
[1779411100561,24.22,77378.43,21.2,0.12229,0.00011,14.90907]
[1779411104190,24.22,77378.64,21.2,0.12232,0.00011,14.91093]
[1779411106756,24.22,77384.8,21.2,0.12302,0.00011,14.97194]
[1779411106816,24.22,77386.17,21.2,0.12317,0.00011,14.9854]
[1779411109665,24.22,77385.96,21.2,0.12314,0.00011,14.9832]
[1779411109744,24.22,77385.96,21.2,0.12315,0.00011,14.98329]
[1779411115666,24.22,77390.4,21.2,0.12369,0.00011,15.03054]
[1779411120701,24.22,77390.5,21.2,0.12373,0.00011,15.03402]
[1779411125589,24.23,77391.48,21.2,0.12387,0.00011,15.04588]
[1779411126706,24.23,77391.41,21.2,0.12387,0.00011,15.04567]
[1779411126742,24.23,77392.06,21.2,0.12395,0.00011,15.05264]
[1779411127378,24.23,77392.06,21.2,0.12395,0.00011,15.05264]
[1779411127383,24.23,77392.06,21.2,0.12395,0.00011,15.05264]
[1779411127750,24.23,77392.46,21.2,0.12399,0.00011,15.05683]
[1779411129976,24.23,77392.44,21.2,0.12399,0.00011,15.05612]
[1779411130772,24.23,77393.11,21.2,0.12406,0.00011,15.06253]
[1779411132205,24.23,77393.11,21.2,0.12406,0.00011,15.06253]
[1779411132786,24.23,77392.59,21.2,0.12401,0.00011,15.05774]
[1779411137821,24.23,77389.41,21.2,0.12367,0.00011,15.02837]
[1779411141733,24.23,77388.1,21.2,0.12353,0.00011,15.01681]
[1779411141849,24.23,77387.74,21.2,0.1235,0.00011,15.01374]
[1779411146884,24.23,77388.18,21.2,0.12356,0.00011,15.01936]
[1779411149095,24.23,77388.02,21.2,0.12355,0.00011,15.01801]
[1779411149123,24.24,77388.08,21.2,0.12356,0.00011,15.01909]
[1779411155976,24.23,77387.24,21.2,0.12343,0.00011,15.0062]
[1779411161937,24.23,77384.08,21.2,0.12305,0.00011,14.97337]
[1779411167025,24.23,77381.71,21.2,0.12277,0.00011,14.94903]
[1779411168037,24.23,77381.71,21.2,0.12277,0.00011,14.94903]
[1779411169552,24.23,77378.97,21.2,0.12246,0.00011,14.92168]
[1779411174621,24.23,77375.95,21.2,0.12211,0.00011,14.89161]
[1779411176729,24.23,77376.31,21.2,0.12215,0.00011,14.89482]
[1779411176790,24.23,77376.12,21.2,0.12213,0.00011,14.89286]
[1779411181737,24.23,77375.93,21.2,0.12212,0.00011,14.89177]
[1779411181763,24.23,77375.91,21.2,0.12212,0.00011,14.89176]
[1779411185091,24.23,77376.07,21.2,0.12213,0.00011,14.8931]
[1779411185154,24.23,77375.97,21.2,0.12212,0.00011,14.89202]
[1779411190189,24.23,77376.03,21.2,0.12215,0.00011,14.89443]
[1779411195224,24.24,77376.62,21.2,0.12223,0.00011,14.90197]
[1779411200259,24.24,77375.67,21.2,0.12215,0.00011,14.89422]
[1779411204592,24.24,77376.04,21.2,0.1222,0.00011,14.8989]
[1779411204632,24.24,77376.04,21.2,0.1222,0.00011,14.8989]
[1779411204669,24.24,77376.04,21.2,0.1222,0.00011,14.8989]
[1779411204694,24.24,77375.93,21.2,0.12219,0.00011,14.89813]
[1779411206931,24.24,77364.99,21.2,0.12095,0.00011,14.78955]
[1779411207930,24.24,77359.41,21.2,0.12032,0.00011,14.73434]
[1779411211287,24.24,77358.62,21.2,0.12024,0.00011,14.72685]
[1779411217380,24.24,77360.58,21.2,0.12043,0.00011,14.74271]
[1779411221852,24.24,77360.91,21.2,0.12047,0.00011,14.74595]
[1779411230236,24.24,77358.89,21.2,0.12024,0.00011,14.72593]
[1779411230454,24.24,77358.89,21.2,0.12024,0.00011,14.72593]
[1779411231074,24.24,77351.99,21.2,0.11947,0.00011,14.65777]
[1779411233491,24.24,77341.88,21.2,0.11835,0.00011,14.55834]
[1779411238818,24.24,77347.55,21.2,0.11899,0.00011,14.61533]
[1779411240706,24.24,77348.69,21.2,0.11912,0.00011,14.62691]
[1779411240765,24.24,77348.87,21.2,0.11914,0.00011,14.62885]
[1779411246590,24.25,77346.35,21.2,0.1189,0.00011,14.60723]
[1779411251625,24.25,77342.34,21.2,0.11848,0.00011,14.57058]
[1779411252969,24.25,77342.34,21.2,0.11848,0.00011,14.57058]
[1779411253639,24.25,77340.83,21.2,0.11833,0.00011,14.55695]
[1779411258674,24.25,77342.61,21.2,0.11855,0.00011,14.57595]
[1779411261039,24.25,77343.03,21.2,0.1186,0.00011,14.5806]
[1779411261695,24.25,77347.5,21.2,0.1191,0.00011,14.62494]
[1779411266729,24.26,77340.74,21.2,0.11838,0.00011,14.56125]
[1779411271619,24.26,77341.04,21.2,0.11844,0.00011,14.56674]
[1779411271765,24.26,77341.07,21.2,0.11843,0.00011,14.56394]
[1779411277821,24.26,77340.5,21.2,0.11838,0.00011,14.56]
[1779411282856,24.26,77335.97,21.2,0.1179,0.00011,14.51688]
[1779411287891,24.27,77336.11,21.2,0.11794,0.00011,14.52003]
[1779411292926,24.27,77337.56,21.2,0.11812,0.00011,14.53598]
[1779411297961,24.27,77337.63,21.2,0.11814,0.00011,14.53824]
[1779411300892,24.27,77337.96,21.2,0.11818,0.00011,14.54211]
[1779411300982,24.27,77336.83,21.2,0.11806,0.00011,14.53128]
[1779411301728,24.27,77336.83,21.2,0.11806,0.00011,14.53128]
[1779411301989,24.27,77333.41,21.2,0.11769,0.00011,14.49795]
[1779411306764,24.27,77333.74,21.2,0.11773,0.00011,14.50213]
[1779411307024,24.27,77333.82,21.2,0.11775,0.00011,14.50316]
[1779411312059,24.27,77333.68,21.2,0.11773,0.00011,14.50206]
[1779411317119,24.27,77333.82,21.2,0.11775,0.00011,14.50375]
[1779411321714,24.27,77333.96,21.2,0.11777,0.00011,14.50531]
[1779411321920,24.27,77334.04,21.2,0.11778,0.00011,14.50622]
[1779411327189,24.28,77333.74,21.2,0.11777,0.00011,14.50481]
[1779411330035,24.28,77333.33,21.2,0.11772,0.00011,14.50105]
[1779411330212,24.28,77334.86,21.2,0.1179,0.00011,14.51667]
[1779411335247,24.28,77346.78,21.2,0.11924,0.00011,14.63361]
[1779411340282,24.28,77347.49,21.2,0.11935,0.00011,14.64321]
[1779411345318,24.29,77340.45,21.2,0.11859,0.00011,14.57667]
[1779411346714,24.29,77340.45,21.2,0.11859,0.00011,14.57667]
[1779411346723,24.29,77340.45,21.2,0.11859,0.00011,14.57667]
[1779411347010,24.29,77340.32,21.2,0.11859,0.00011,14.57598]
[1779411352367,24.29,77343.44,21.2,0.11895,0.00011,14.60799]
[1779411357402,24.29,77346.04,21.2,0.11925,0.00011,14.63416]
[1779411359622,24.29,77346.43,21.2,0.11929,0.00011,14.63809]
[1779411359715,24.29,77346.34,21.2,0.11928,0.00011,14.63728]
[1779411365458,24.29,77340.37,21.2,0.11865,0.00011,14.58168]
[1779411370493,24.3,77349.06,21.2,0.11965,0.00011,14.66988]
[1779411375530,24.3,77350.24,21.2,0.11981,0.00011,14.6835]
[1779411378788,24.3,77349.96,21.2,0.11978,0.00011,14.68151]
[1779411378790,24.3,77349.96,21.2,0.11978,0.00011,14.68151]
[1779411378889,24.3,77349.96,21.2,0.11979,0.00011,14.6819]
[1779411385601,24.3,77350.07,21.2,0.1198,0.00011,14.68272]
[1779411390050,24.3,77351.19,21.2,0.11992,0.00011,14.69364]
[1779411390795,24.3,77351.19,21.2,0.11992,0.00011,14.69359]
[1779411390874,24.3,77351.19,21.2,0.11992,0.00011,14.69359]
[1779411390890,24.3,77351.95,21.2,0.12001,0.00011,14.70104]
[1779411396681,24.3,77361.15,21.2,0.12103,0.00011,14.78963]
[1779411401465,24.3,77363.21,21.2,0.12127,0.00011,14.81072]
[1779411401496,24.3,77363.21,21.2,0.12127,0.00011,14.81072]
[1779411406751,24.3,77368.64,21.2,0.12189,0.00011,14.86506]
[1779411411762,24.3,77369.22,21.2,0.12196,0.00011,14.87114]
[1779411411856,24.3,77369.41,21.2,0.12199,0.00011,14.87309]
[1779411417828,24.3,77370.33,21.2,0.12207,0.00011,14.88015]
[1779411419777,24.3,77370.44,21.2,0.12207,0.00011,14.88089]
[1779411424878,24.3,77373.05,21.2,0.12234,0.00011,14.90446]
[1779411429913,24.3,77373.46,21.2,0.12237,0.00011,14.90662]
[1779411433261,24.29,77373.82,21.2,0.1224,0.00011,14.90906]
[1779411435782,24.29,77374.27,21.2,0.12244,0.00011,14.91314]
[1779411436723,24.29,77374.27,21.2,0.12243,0.00011,14.91238]
[1779411442039,24.29,77377.0,21.2,0.12272,0.00011,14.93755]
[1779411449055,24.29,77377.79,21.2,0.12277,0.00011,14.94185]
[1779411451138,24.29,77373.59,21.2,0.12229,0.00011,14.89987]
[1779411457111,24.29,77361.76,21.2,0.12091,0.00011,14.77804]
[1779411459964,24.28,77359.63,21.2,0.12067,0.00011,14.7568]
[1779411460975,24.28,77359.27,21.2,0.12063,0.00011,14.7532]
[1779411462216,24.28,77355.11,21.2,0.12016,0.00011,14.71204]
[1779411468188,24.28,77349.87,21.2,0.11958,0.00011,14.66057]
[1779411469300,24.28,77349.17,21.2,0.1195,0.00011,14.65372]
[1779411475237,24.29,77346.55,21.2,0.11922,0.00011,14.62859]
[1779411477991,24.29,77346.55,21.2,0.11922,0.00011,14.62859]
[1779411483293,24.29,77342.72,21.2,0.1188,0.00011,14.59161]
[1779411488328,24.29,77343.12,21.2,0.11885,0.00011,14.59617]
[1779411493365,24.29,77343.6,21.2,0.11891,0.00011,14.60142]
[1779411498402,24.29,77341.16,21.2,0.11864,0.00011,14.57794]
[1779411503440,24.29,77341.83,21.2,0.11872,0.00011,14.58507]
[1779411508475,24.29,77342.03,21.2,0.11875,0.00011,14.5875]
[1779411514248,24.29,77341.97,21.2,0.11872,0.00011,14.58344]
[1779411515837,24.29,77341.97,21.2,0.11873,0.00011,14.58371]
[1779411521566,24.29,77340.78,21.2,0.1186,0.00011,14.57264]
[1779411522984,24.29,77340.78,21.2,0.1186,0.00011,14.57264]
[1779411526730,24.29,77340.98,21.2,0.11863,0.00011,14.57488]
[1779411532643,24.29,77341.75,21.2,0.11872,0.00011,14.58307]
[1779411537678,24.29,77340.41,21.2,0.11857,0.00011,14.57026]
[1779411543830,24.29,77340.9,21.2,0.11863,0.00011,14.5754]
[1779411544026,24.29,77340.9,21.2,0.11863,0.00011,14.5754]
[1779411546088,24.29,77333.56,21.2,0.11782,0.00011,14.50339]
[1779411546090,24.29,77333.56,21.2,0.11782,0.00011,14.50339]
[1779411546749,24.29,77333.44,21.2,0.11781,0.00011,14.50233]
[1779411546850,24.29,77332.64,21.2,0.11772,0.00011,14.49459]
[1779411552519,24.29,77332.76,21.2,0.11773,0.00011,14.49544]
[1779411554101,24.29,77332.76,21.2,0.11773,0.00011,14.49538]
[1779411554361,24.29,77332.68,21.2,0.11772,0.00011,14.49454]
[1779411555229,24.29,77318.92,21.2,0.1162,0.00011,14.35947]
[1779411561299,24.29,77311.1,21.2,0.11536,0.00011,14.28366]
[1779411567898,24.3,77311.71,21.2,0.11544,0.00011,14.29114]
[1779411572933,24.3,77312.15,21.2,0.11548,0.00011,14.29285]
[1779411577973,24.3,77314.04,21.2,0.1157,0.00011,14.31236]
[1779411583008,24.3,77311.67,21.2,0.11545,0.00011,14.29014]
[1779411588044,24.3,77307.65,21.2,0.11502,0.00011,14.25183]
[1779411588326,24.3,77307.65,21.2,0.11502,0.00011,14.25183]
[1779411595265,24.3,77308.54,21.2,0.11513,0.00011,14.26164]
[1779411596711,24.3,77308.75,21.2,0.11516,0.00011,14.26431]
[1779411597107,24.3,77309.05,21.2,0.1152,0.00011,14.26744]
[1779411598576,24.3,77312.37,21.2,0.11556,0.00011,14.30028]
[1779411599317,24.3,77312.37,21.2,0.11556,0.00011,14.30028]
[1779411600129,24.3,77312.99,21.2,0.11564,0.00011,14.30695]
[1779411600933,24.3,77312.99,21.2,0.11564,0.00011,14.30695]
[1779411600976,24.3,77312.99,21.2,0.11564,0.00011,14.30695]
[1779411600976,24.3,77312.99,21.2,0.11564,0.00011,14.30695]
[1779411601230,24.3,77312.99,21.2,0.11564,0.00011,14.30695]
[1779411601290,24.3,77302.44,21.2,0.1145,0.00011,14.20463]
[1779411606554,24.31,77301.23,21.2,0.11439,0.00011,14.19489]
[1779411612232,24.31,77294.16,21.2,0.11365,0.00011,14.12807]
[1779411617268,24.31,77290.95,21.2,0.11333,0.00011,14.09887]
[1779411623311,24.31,77290.99,21.2,0.11336,0.00011,14.10181]
[1779411628346,24.32,77291.39,21.2,0.11343,0.00011,14.10788]
[1779411634388,24.32,77298.6,21.2,0.11421,0.00011,14.17699]
[1779411639423,24.32,77289.32,21.2,0.11323,0.00011,14.08854]
[1779411644458,24.33,77290.67,21.2,0.11341,0.00011,14.1044]
[1779411649493,24.33,77283.55,21.2,0.11267,0.00011,14.03801]
[1779411654528,24.33,77285.92,21.2,0.11297,0.00011,14.06484]
[1779411656698,24.33,77288.02,21.2,0.1132,0.00011,14.08585]
[1779411656800,24.33,77286.87,21.2,0.11308,0.00011,14.07523]
[1779411662588,24.34,77284.72,21.2,0.1129,0.00011,14.05858]
[1779411667623,24.34,77285.03,21.2,0.11298,0.00011,14.0652]
[1779411673664,24.35,77286.55,21.2,0.11319,0.00011,14.08419]
[1779411678700,24.35,77297.01,21.2,0.11435,0.00011,14.18883]
[1779411681719,24.35,77287.14,21.2,0.11329,0.00011,14.09397]
[1779411681721,24.35,77287.41,21.2,0.11333,0.00011,14.09726]
[1779411686756,24.36,77294.65,21.2,0.11414,0.00011,14.17013]
[1779411691791,24.36,77296.38,21.2,0.11432,0.00011,14.18513]
[1779411696827,24.36,77291.96,21.2,0.11387,0.00011,14.14435]
[1779411701862,24.36,77294.74,21.2,0.1142,0.00011,14.17361]
[1779411706897,24.37,77298.72,21.2,0.11465,0.00011,14.21412]
[1779411711932,24.37,77304.96,21.2,0.11534,0.00011,14.27669]
[1779411716967,24.37,77304.66,21.2,0.11532,0.00011,14.27497]
[1779411720187,24.37,77305.57,21.2,0.11543,0.00011,14.2843]
[1779411720256,24.37,77305.55,21.2,0.11543,0.00011,14.28432]
[1779411721728,24.37,77308.34,21.2,0.11574,0.00011,14.31191]
[1779411722002,24.37,77297.95,21.2,0.11461,0.00011,14.21096]
[1779411727037,24.37,77297.08,21.2,0.11454,0.00011,14.20433]
[1779411732072,24.38,77303.35,21.2,0.11524,0.00011,14.26728]
[1779411737107,24.38,77307.84,21.2,0.11574,0.00011,14.31218]
[1779411740128,24.38,77292.13,21.2,0.11405,0.00011,14.15997]
[1779411745163,24.38,77291.16,21.2,0.11397,0.00011,14.15282]
[1779411750198,24.38,77291.18,21.2,0.114,0.00011,14.15527]
[1779411755233,24.39,77281.57,21.2,0.11296,0.00011,14.06053]
[1779411760268,24.39,77281.12,21.2,0.11294,0.00011,14.05829]
[1779411765303,24.39,77279.44,21.2,0.11278,0.00011,14.04411]
[1779411771345,24.39,77273.8,21.2,0.11221,0.00011,13.99236]
[1779411772216,24.39,77273.8,21.2,0.11221,0.00011,13.99236]
[1779411772257,24.39,77273.8,21.2,0.11222,0.00011,13.99284]
[1779411773620,24.4,77273.09,21.2,0.11215,0.00011,13.98674]
[1779411774367,24.4,77266.09,21.2,0.11142,0.00011,13.91982]
[1779411779401,24.4,77260.82,21.2,0.11089,0.00011,13.8721]
[1779411781753,24.4,77267.51,21.2,0.11162,0.00011,13.93795]
[1779411782423,24.4,77270.17,21.2,0.1119,0.00011,13.9642]
[1779411787458,24.41,77274.75,21.2,0.11243,0.00011,14.01213]
[1779411788044,24.41,77274.75,21.2,0.11243,0.00011,14.01213]
[1779411791123,24.41,77276.1,21.2,0.1126,0.00011,14.02729]
[1779411791125,24.41,77276.1,21.2,0.1126,0.00011,14.02729]
[1779411793011,24.41,77275.94,21.2,0.1126,0.00011,14.0271]
[1779411793500,24.41,77276.47,21.2,0.11266,0.00011,14.03292]
[1779411798535,24.44,77277.52,21.2,0.11307,0.00011,14.06906]
[1779411801913,24.46,77291.19,21.2,0.11469,0.00011,14.21511]
[1779411803760,24.46,77295.23,21.2,0.11514,0.00011,14.25521]
[1779411803761,24.46,77295.23,21.2,0.11514,0.00011,14.25521]
[1779411809015,24.46,77294.97,21.2,0.11515,0.00011,14.25608]
[1779411814096,24.47,77295.64,21.2,0.11526,0.00011,14.26491]
[1779411819682,24.48,77298.31,21.2,0.11561,0.00011,14.29604]
[1779411825724,24.48,77297.89,21.2,0.11562,0.00011,14.29705]
[1779411828743,24.48,77297.89,21.2,0.11564,0.00011,14.29875]
[1779411828746,24.48,77297.89,21.2,0.11564,0.00011,14.29875]
[1779411829059,24.48,77297.89,21.2,0.11564,0.00011,14.29875]
[1779411829130,24.48,77297.89,21.2,0.11564,0.00011,14.29875]
[1779411829133,24.48,77297.89,21.2,0.11564,0.00011,14.29875]
[1779411829473,24.48,77297.89,21.2,0.11564,0.00011,14.29875]
[1779411829503,24.48,77294.36,21.2,0.11527,0.00011,14.26533]
[1779411830429,24.48,77270.74,21.2,0.11274,0.00011,14.0371]
[1779411831660,24.49,77269.55,21.2,0.11262,0.00011,14.02639]
[1779411831662,24.49,77269.55,21.2,0.11262,0.00011,14.02639]
[1779411833200,24.49,77268.57,21.2,0.11252,0.00011,14.01771]
[1779411833348,24.49,77269.96,21.2,0.11268,0.00011,14.03192]
[1779411836733,24.49,77268.98,21.2,0.1126,0.00011,14.02459]
[1779411836802,24.49,77268.54,21.2,0.11256,0.00011,14.02105]
[1779411841837,24.5,77263.75,21.2,0.1121,0.00011,13.97884]
[1779411846748,24.5,77258.39,21.2,0.11157,0.00011,13.93054]
[1779411846872,24.5,77258.71,21.2,0.11161,0.00011,13.9345]
[1779411851697,24.5,77259.53,21.2,0.11173,0.00011,13.94556]
[1779411851907,24.5,77258.5,21.2,0.11163,0.00011,13.93636]
[1779411855187,24.51,77257.87,21.2,0.11159,0.00011,13.93198]
[1779411855188,24.51,77257.87,21.2,0.11159,0.00011,13.93198]
[1779411856898,24.51,77258.75,21.2,0.1117,0.00011,13.9421]
[1779411856942,24.51,77258.06,21.2,0.11163,0.00011,13.93627]
[1779411861977,24.58,77258.15,21.2,0.11232,0.00011,13.99774]
[1779411867012,24.64,77258.03,21.2,0.11291,0.00011,14.05039]
[1779411871645,24.69,77258.03,21.2,0.11333,0.00011,14.08548]
[1779411877082,24.71,77258.7,21.2,0.11364,0.00011,14.11343]
[1779411882117,24.72,77259.3,21.2,0.11375,0.00011,14.12342]
[1779411887432,24.72,77257.36,21.2,0.11358,0.00011,14.10809]
[1779411893194,24.73,77263.4,21.2,0.11429,0.00011,14.1717]
[1779411898229,24.73,77275.84,21.2,0.11566,0.00011,14.29456]
[1779411903653,24.74,77266.13,21.2,0.11465,0.00011,14.20384]
[1779411909682,24.74,77268.05,21.2,0.11491,0.00011,14.22727]
[1779411912929,24.75,77277.35,21.2,0.11593,0.00011,14.31851]
[1779411913184,24.75,77277.35,21.2,0.11593,0.00011,14.31851]
[1779411913295,24.75,77277.35,21.2,0.11593,0.00011,14.31851]
[1779411915495,24.75,77297.21,21.2,0.11809,0.00011,14.51103]
[1779411916557,24.75,77300.94,21.2,0.1185,0.00011,14.5475]
[1779411922160,24.75,77292.43,21.2,0.1176,0.00011,14.46705]
[1779411924237,24.75,77290.22,21.2,0.11737,0.00011,14.4465]
[1779411929448,24.75,77288.3,21.2,0.11719,0.00011,14.43057]
[1779411934485,24.76,77299.38,21.2,0.11839,0.00011,14.53573]
[1779411939520,24.76,77298.92,21.2,0.11836,0.00011,14.53313]
[1779411944555,24.76,77304.99,21.2,0.11905,0.00011,14.59376]
[1779411949590,24.76,77299.42,21.2,0.11846,0.00011,14.54183]
[1779411954626,24.77,77298.27,21.2,0.11836,0.00011,14.53318]
[1779411959661,24.77,77307.52,21.2,0.1194,0.00011,14.62476]
[1779411964696,24.77,77305.42,21.2,0.11919,0.00011,14.60623]
[1779411968624,24.77,77303.97,21.2,0.11904,0.00011,14.59329]
[1779411974306,24.77,77298.13,21.2,0.11843,0.00011,14.53868]
[1779411982001,24.78,77293.8,21.2,0.11799,0.00011,14.50034]
[1779411987863,24.78,77293.52,21.2,0.11801,0.00011,14.50131]
[1779411992898,24.78,77293.14,21.2,0.11797,0.00011,14.49635]
[1779411997934,24.79,77293.74,21.2,0.11806,0.00011,14.50463]
[1779412002968,24.79,77296.85,21.2,0.11843,0.00011,14.53701]
[1779412008005,24.79,77296.55,21.2,0.11842,0.00011,14.53624]
[1779412013039,24.8,77300.17,21.2,0.11883,0.00011,14.57299]
[1779412018074,24.8,77303.34,21.2,0.1192,0.00011,14.60518]
[1779412022501,24.8,77305.02,21.2,0.11939,0.00011,14.62225]
[1779412028408,24.8,77314.93,21.2,0.12051,0.00011,14.72001]
[1779412033514,24.8,77321.47,21.2,0.12124,0.00011,14.78446]
[1779412040229,24.8,77318.62,21.2,0.12095,0.00011,14.7585]
[1779412042060,24.8,77319.98,21.2,0.1211,0.00011,14.77187]
[1779412042067,24.8,77319.98,21.2,0.1211,0.00011,14.77187]
[1779412042116,24.8,77319.98,21.2,0.1211,0.00011,14.77187]
[1779412042766,24.8,77325.41,21.2,0.1217,0.00011,14.82465]
[1779412043765,24.8,77337.64,21.2,0.12307,0.00011,14.9437]
[1779412044717,24.8,77337.64,21.2,0.12307,0.00011,14.9437]
[1779412046739,24.81,77329.57,21.2,0.12217,0.00011,14.86572]
[1779412047277,24.81,77326.84,21.2,0.12187,0.00011,14.83962]
[1779412052314,24.81,77319.4,21.2,0.12103,0.00011,14.76419]
[1779412057349,24.81,77317.33,21.2,0.12081,0.00011,14.74523]
[1779412064489,24.81,77317.4,21.2,0.12082,0.00011,14.74633]
[1779412070391,24.81,77308.77,21.2,0.1199,0.00011,14.66499]
[1779412075475,24.81,77306.38,21.2,0.11966,0.00011,14.64378]
[1779412080510,24.81,77308.94,21.2,0.11996,0.00011,14.6701]
[1779412085546,24.82,77312.49,21.2,0.12036,0.00011,14.70562]
[1779412090580,24.82,77314.74,21.2,0.12062,0.00011,14.72841]
[1779412095615,24.82,77314.89,21.2,0.12065,0.00011,14.7309]
[1779412100654,24.82,77314.38,21.2,0.12061,0.00011,14.72704]
[1779412105688,24.82,77323.42,21.2,0.12162,0.00011,14.81531]
[1779412110723,24.82,77323.5,21.2,0.12163,0.00011,14.81664]
[1779412115758,24.82,77328.79,21.2,0.1222,0.00011,14.86466]
[1779412120793,24.82,77332.23,21.2,0.12258,0.00011,14.89819]
[1779412125828,24.82,77330.42,21.2,0.12238,0.00011,14.88076]
[1779412130836,24.82,77333.49,21.2,0.12273,0.00011,14.91065]
[1779412131722,24.82,77335.74,21.2,0.12298,0.00011,14.9325]
[1779412131972,24.82,77336.31,21.2,0.12304,0.00011,14.9382]
[1779412134516,24.82,77338.23,21.2,0.12326,0.00011,14.95711]
[1779412134625,24.82,77338.23,21.2,0.12326,0.00011,14.95711]
[1779412134891,24.82,77338.44,21.2,0.12329,0.00011,14.95925]
[1779412135133,24.82,77338.44,21.2,0.12329,0.00011,14.95925]
[1779412136725,24.82,77340.67,21.2,0.12354,0.00011,14.98109]
[1779412136785,24.82,77340.67,21.2,0.12354,0.00011,14.98126]
[1779412138586,24.82,77339.48,21.2,0.12341,0.00011,14.9697]
[1779412140341,24.82,77339.49,21.2,0.12341,0.00011,14.96981]
[1779412145969,24.82,77335.56,21.2,0.12297,0.00011,14.93165]
[1779412151809,24.82,77336.13,21.2,0.12303,0.00011,14.93727]
[1779412157047,24.82,77326.22,21.2,0.12194,0.00011,14.84189]
[1779412162082,24.83,77325.69,21.2,0.12189,0.00011,14.83767]
[1779412166724,24.83,77334.7,21.2,0.1229,0.00011,14.92553]
[1779412166825,24.83,77338.36,21.2,0.12331,0.00011,14.96111]
[1779412168581,24.83,77337.79,21.2,0.12325,0.00011,14.95572]
[1779412174166,24.83,77339.65,21.2,0.12344,0.00011,14.9708]
[1779412177543,24.83,77339.41,21.2,0.12341,0.00011,14.96872]
[1779412183952,24.83,77336.14,21.2,0.12306,0.00011,14.93799]
[1779412189271,24.83,77336.0,21.2,0.12306,0.00011,14.93756]
[1779412194306,24.83,77337.0,21.2,0.12318,0.00011,14.94794]
[1779412199341,24.83,77337.39,21.2,0.12323,0.00011,14.95234]
[1779412204378,24.83,77337.47,21.2,0.12324,0.00011,14.9537]
[1779412209575,24.83,77337.63,21.2,0.12327,0.00011,14.9557]
[1779412213219,24.83,77347.46,21.2,0.12437,0.00011,15.05138]
[1779412218479,24.83,77356.0,21.2,0.12533,0.00011,15.13394]
[1779412221730,24.83,77351.33,21.2,0.1248,0.00011,15.08829]
[1779412221732,24.83,77351.09,21.2,0.12477,0.00011,15.0859]
[1779412227715,24.83,77355.74,21.2,0.12528,0.00011,15.1301]
[1779412227718,24.83,77355.74,21.2,0.12528,0.00011,15.1301]
[1779412233584,24.83,77356.05,21.2,0.12527,0.00011,15.12728]
[1779412238619,24.83,77359.35,21.2,0.12563,0.00011,15.15813]
[1779412243654,24.82,77366.36,21.2,0.1264,0.00011,15.22486]
[1779412246770,24.82,77366.23,21.2,0.12638,0.00011,15.22284]
[1779412246795,24.82,77366.31,21.2,0.12639,0.00011,15.22325]
[1779412251528,24.82,77365.69,21.2,0.12631,0.00011,15.21654]
[1779412251536,24.82,77365.69,21.2,0.12631,0.00011,15.21654]
[1779412251697,24.82,77365.69,21.2,0.12631,0.00011,15.21654]
[1779412251712,24.82,77365.74,21.2,0.12631,0.00011,15.21687]
[1779412256726,24.82,77364.98,21.2,0.12621,0.00011,15.20828]
[1779412257486,24.82,77355.31,21.2,0.12511,0.00011,15.11366]
[1779412263798,24.82,77355.42,21.2,0.1251,0.00011,15.11319]
[1779412268833,24.82,77355.8,21.2,0.12513,0.00011,15.11559]
[1779412273868,24.82,77355.36,21.2,0.12507,0.00011,15.11]
[1779412278903,24.81,77349.28,21.2,0.12437,0.00011,15.04971]
[1779412281762,24.81,77349.28,21.2,0.12436,0.00011,15.04934]
[1779412281769,24.81,77349.28,21.2,0.12436,0.00011,15.04934]
[1779412286734,24.81,77342.3,21.2,0.12357,0.00011,14.98084]
[1779412286978,24.81,77342.1,21.2,0.12355,0.00011,14.97879]
[1779412287973,24.81,77354.54,21.2,0.12495,0.00011,15.09997]
[1779412290746,24.81,77356.1,21.2,0.12512,0.00011,15.1151]
[1779412291809,24.81,77356.57,21.2,0.12518,0.00011,15.11963]
[1779412297037,24.81,77356.58,21.2,0.12515,0.00011,15.11553]
[1779412302072,24.81,77356.69,21.2,0.12515,0.00011,15.1161]
[1779412303159,24.81,77357.81,21.2,0.12528,0.00011,15.1269]
[1779412304101,24.81,77359.13,21.2,0.12543,0.00011,15.13964]
[1779412307726,24.81,77352.96,21.2,0.12472,0.00011,15.07913]
[1779412313384,24.81,77342.03,21.2,0.12349,0.00011,14.97287]
[1779412320198,24.81,77338.2,21.2,0.12308,0.00011,14.93653]
[1779412325233,24.81,77339.59,21.2,0.12324,0.00011,14.95068]
[1779412328175,24.81,77340.55,21.2,0.12335,0.00011,14.96018]
[1779412328836,24.81,77340.55,21.2,0.12335,0.00011,14.96018]
[1779412332020,24.81,77347.12,21.2,0.12409,0.00011,15.02412]
[1779412332586,24.81,77347.26,21.2,0.1241,0.00011,15.02546]
[1779412338326,24.81,77349.17,21.2,0.12432,0.00011,15.04389]
[1779412340043,24.81,77349.17,21.2,0.12432,0.00011,15.04389]
[1779412342477,24.81,77349.11,21.2,0.12431,0.00011,15.04319]
[1779412350410,24.81,77349.93,21.2,0.1244,0.00011,15.05086]
[1779412355445,24.81,77350.45,21.2,0.12443,0.00011,15.05196]
[1779412360480,24.81,77350.36,21.2,0.12442,0.00011,15.05091]
[1779412363073,24.81,77351.04,21.2,0.12449,0.00011,15.05749]
[1779412368536,24.81,77359.63,21.2,0.12545,0.00011,15.14026]
[1779412373571,24.81,77359.32,21.2,0.12541,0.00011,15.13663]
[1779412378606,24.81,77360.19,21.2,0.1255,0.00011,15.14466]
[1779412383640,24.81,77364.03,21.2,0.12593,0.00011,15.18158]
[1779412385647,24.81,77366.27,21.2,0.12619,0.00011,15.2033]
[1779412386462,24.81,77367.05,21.2,0.12627,0.00011,15.21076]
[1779412391697,24.81,77367.94,21.2,0.12636,0.00011,15.21837]
[1779412396769,24.81,77368.97,21.2,0.12647,0.00011,15.22776]
[1779412396870,24.81,77369.07,21.2,0.12648,0.00011,15.22858]
[1779412403781,24.8,77371.49,21.2,0.12672,0.00011,15.24927]
[1779412406400,24.8,77371.9,21.2,0.12676,0.00011,15.25239]
[1779412406802,24.8,77372.48,21.2,0.12682,0.00011,15.2576]
[1779412407928,24.8,77372.48,21.2,0.12682,0.00011,15.2576]
[1779412413851,24.8,77374.9,21.2,0.12705,0.00011,15.27597]
[1779412418886,24.8,77374.89,21.2,0.12704,0.00011,15.27495]
[1779412423921,24.8,77375.08,21.2,0.12705,0.00011,15.27597]
[1779412428780,24.8,77379.2,21.2,0.12752,0.00011,15.31566]
[1779412433991,24.79,77383.42,21.2,0.12798,0.00012,15.35553]
[1779412436159,24.79,77383.6,21.2,0.128,0.00012,15.35708]
[1779412441216,24.79,77388.62,21.2,0.12857,0.00012,15.40498]
[1779412441516,24.79,77388.62,21.2,0.12857,0.00012,15.40498]
[1779412442071,24.79,77388.62,21.2,0.12857,0.00012,15.40498]
[1779412442131,24.79,77388.62,21.2,0.12857,0.00012,15.40498]
[1779412447187,24.79,77401.17,21.2,0.13,0.00012,15.52619]
[1779412450365,24.79,77406.03,21.2,0.13054,0.00012,15.57193]
[1779412456154,24.78,77407.8,21.2,0.1307,0.00012,15.58589]
[1779412456836,24.78,77407.8,21.2,0.1307,0.00012,15.58589]
[1779412459182,24.78,77407.62,21.2,0.13067,0.00012,15.58287]
[1779412460665,24.78,77419.09,21.2,0.132,0.00012,15.69427]
[1779412466225,24.77,77418.26,21.2,0.13184,0.00012,15.68132]
[1779412467533,24.77,77418.18,21.2,0.13182,0.00012,15.67973]
[1779412467856,24.77,77418.18,21.2,0.13182,0.00012,15.67973]
[1779412467968,24.77,77418.18,21.2,0.13182,0.00012,15.67973]
[1779412469571,24.77,77423.92,21.2,0.13248,0.00012,15.73462]
[1779412470837,24.77,77426.09,21.2,0.13272,0.00012,15.75515]
[1779412476295,24.76,77427.86,21.2,0.13284,0.00012,15.76324]
[1779412479221,24.76,77428.14,21.2,0.13286,0.00012,15.76507]
[1779412484972,24.76,77429.18,21.2,0.13291,0.00012,15.76977]
[1779412485628,24.75,77428.85,21.2,0.13285,0.00012,15.76468]
[1779412485692,24.75,77428.85,21.2,0.13285,0.00012,15.76468]
[1779412487410,24.75,77434.96,21.2,0.13356,0.00012,15.82402]
[1779412487729,24.75,77434.96,21.2,0.13356,0.00012,15.82402]
[1779412487734,24.75,77437.56,21.2,0.13385,0.00012,15.84786]
[1779412488386,24.75,77437.56,21.2,0.13385,0.00012,15.84786]
[1779412488809,24.75,77437.56,21.2,0.13385,0.00012,15.84786]
[1779412488909,24.75,77446.65,21.2,0.13493,0.00012,15.93717]
[1779412490249,24.75,77446.65,21.2,0.13493,0.00012,15.93717]
[1779412491138,24.75,77449.46,21.2,0.13525,0.00012,15.96418]
[1779412491548,24.75,77449.61,21.2,0.13526,0.00012,15.96487]
[1779412493636,24.75,77449.37,21.2,0.13522,0.00012,15.9617]
[1779412499456,24.74,77447.88,21.2,0.13497,0.00012,15.94083]
[1779412504493,24.73,77448.32,21.2,0.13498,0.00012,15.94148]
[1779412509528,24.73,77449.42,21.2,0.13506,0.00012,15.94855]
[1779412514564,24.72,77452.33,21.2,0.13536,0.00012,15.9734]
[1779412519599,24.72,77447.71,21.2,0.13476,0.00012,15.92358]
[1779412525643,24.71,77445.4,21.2,0.13442,0.00012,15.89609]
[1779412526609,24.71,77445.4,21.2,0.13442,0.00012,15.89609]
[1779412526845,24.71,77445.4,21.2,0.13442,0.00012,15.89609]
[1779412527318,24.71,77445.4,21.2,0.13442,0.00012,15.89609]
[1779412526927,24.71,77438.43,21.2,0.13358,0.00012,15.82643]
[1779412527852,24.71,77438.43,21.2,0.13358,0.00012,15.82643]
[1779412527959,24.71,77438.43,21.2,0.13358,0.00012,15.82643]
[1779412528246,24.71,77438.43,21.2,0.13358,0.00012,15.82643]
[1779412533643,24.71,77435.65,21.2,0.13315,0.00012,15.78906]
[1779412538731,24.7,77433.5,21.2,0.13283,0.00012,15.76196]
[1779412543767,24.69,77431.19,21.2,0.1325,0.00012,15.73458]
[1779412547476,24.69,77431.58,21.2,0.13251,0.00012,15.73582]
[1779412547479,24.69,77431.58,21.2,0.13251,0.00012,15.73582]
[1779412547549,24.69,77431.58,21.2,0.13251,0.00012,15.73582]
[1779412547601,24.69,77431.58,21.2,0.13251,0.00012,15.73582]
[1779412548649,24.69,77430.54,21.2,0.13238,0.00012,15.72468]
[1779412552726,24.68,77428.82,21.2,0.13214,0.00012,15.70439]
[1779412553878,24.68,77425.57,21.2,0.13174,0.00012,15.67149]
[1779412554954,24.68,77419.83,21.2,0.13106,0.00012,15.61407]
[1779412557818,24.68,77419.67,21.2,0.13101,0.00012,15.61051]
[1779412558406,24.68,77419.72,21.2,0.13101,0.00012,15.61035]
[1779412561637,24.68,77420.94,21.2,0.13113,0.00012,15.62041]
[1779412567365,24.67,77423.08,21.2,0.13134,0.00012,15.63799]
[1779412567366,24.67,77423.08,21.2,0.13134,0.00012,15.63799]
[1779412572979,24.67,77421.84,21.2,0.13114,0.00012,15.62152]
[1779412577503,24.66,77421.83,21.2,0.13111,0.00012,15.61861]
[1779412582180,24.66,77421.71,21.2,0.13106,0.00012,15.61468]
[1779412582227,24.66,77421.71,21.2,0.13106,0.00012,15.61468]
[1779412582244,24.66,77421.71,21.2,0.13106,0.00012,15.61468]
[1779412582346,24.66,77421.71,21.2,0.13106,0.00012,15.61468]
[1779412582359,24.66,77417.37,21.2,0.13054,0.00012,15.57113]
[1779412582503,24.66,77417.37,21.2,0.13054,0.00012,15.57113]
[1779412582684,24.66,77417.37,21.2,0.13054,0.00012,15.57113]
[1779412583064,24.66,77397.53,21.2,0.12822,0.00012,15.37477]
[1779412584770,24.66,77396.4,21.2,0.12808,0.00012,15.36302]
[1779412585254,24.66,77396.4,21.2,0.12808,0.00012,15.36302]
[1779412590448,24.65,77396.5,21.2,0.12806,0.00012,15.36089]
[1779412591754,24.65,77396.61,21.2,0.12804,0.00012,15.35776]
[1779412592127,24.65,77397.69,21.2,0.12816,0.00012,15.36793]
[1779412597161,24.65,77397.73,21.2,0.12814,0.00012,15.36664]
[1779412602197,24.65,77398.27,21.2,0.12819,0.00012,15.3704]
[1779412602701,24.65,77398.27,21.2,0.12819,0.00012,15.3704]
[1779412608239,24.65,77393.68,21.2,0.12764,0.00012,15.32357]
[1779412613273,24.64,77397.27,21.2,0.12803,0.00012,15.35758]
[1779412616506,24.64,77394.64,21.2,0.12772,0.00012,15.33093]
[1779412621396,24.64,77394.03,21.2,0.12764,0.00012,15.32426]
[1779412623455,24.64,77392.13,21.2,0.12741,0.00012,15.30445]
[1779412628079,24.64,77392.13,21.2,0.1274,0.00012,15.30399]
[1779412633425,24.64,77397.81,21.2,0.12804,0.00012,15.35796]
[1779412638460,24.64,77399.13,21.2,0.12818,0.00012,15.36971]
[1779412643495,24.64,77396.52,21.2,0.12786,0.00012,15.34275]
[1779412648529,24.63,77395.52,21.2,0.12773,0.00012,15.3319]
[1779412653565,24.63,77394.52,21.2,0.12758,0.00012,15.31736]
[1779412659002,24.63,77394.07,21.2,0.12752,0.00012,15.31212]
[1779412660131,24.63,77394.01,21.2,0.12751,0.00012,15.31138]
[1779412666054,24.63,77390.86,21.2,0.12714,0.00012,15.27959]
[1779412671692,24.63,77389.01,21.2,0.12691,0.00012,15.26058]
[1779412676728,24.63,77389.03,21.2,0.12691,0.00012,15.26028]
[1779412681927,24.63,77389.23,21.2,0.12693,0.00012,15.26184]
[1779412686946,24.63,77388.98,21.2,0.12689,0.00012,15.25896]
[1779412694854,24.63,77388.79,21.2,0.12686,0.00012,15.2561]
[1779412700895,24.63,77388.33,21.2,0.1268,0.00012,15.251]
[1779412705202,24.63,77386.52,21.2,0.12659,0.00011,15.23294]
[1779412705651,24.63,77382.63,21.2,0.12614,0.00011,15.19463]
[1779412705654,24.63,77382.63,21.2,0.12614,0.00011,15.19463]
[1779412705669,24.63,77382.63,21.2,0.12614,0.00011,15.19463]
[1779412706427,24.63,77382.63,21.2,0.12614,0.00011,15.19463]
[1779412705931,24.63,77379.55,21.2,0.12579,0.00011,15.16436]
[1779412706691,24.63,77379.55,21.2,0.12579,0.00011,15.16436]
[1779412706938,24.63,77379.2,21.2,0.12574,0.00011,15.16049]
[1779412711973,24.62,77379.55,21.2,0.12573,0.00011,15.15793]
[1779412717008,24.62,77378.99,21.2,0.12564,0.00011,15.1503]
[1779412718509,24.62,77378.99,21.2,0.12564,0.00011,15.1503]
[1779412723519,24.62,77378.26,21.2,0.12553,0.00011,15.14095]
[1779412723587,24.62,77378.73,21.2,0.12558,0.00011,15.14514]
[1779412724057,24.62,77387.73,21.2,0.12661,0.00012,15.23344]
[1779412729092,24.62,77390.12,21.2,0.12688,0.00012,15.2562]
[1779412734128,24.62,77390.49,21.2,0.12691,0.00012,15.25906]
[1779412739163,24.61,77390.33,21.2,0.12688,0.00012,15.2567]
[1779412744198,24.61,77390.66,21.2,0.12691,0.00012,15.25918]
[1779412751247,24.61,77389.84,21.2,0.1268,0.00012,15.24997]
[1779412755343,24.61,77389.68,21.2,0.12678,0.00012,15.248]
[1779412755346,24.61,77389.68,21.2,0.12678,0.00012,15.248]
[1779412755444,24.61,77389.59,21.2,0.12677,0.00012,15.24697]
[1779412765345,24.6,77389.36,21.2,0.12667,0.00012,15.23891]
[1779412770380,24.6,77392.53,21.2,0.127,0.00012,15.26721]
[1779412776422,24.6,77393.08,21.2,0.127,0.00012,15.26526]
[1779412780049,24.6,77392.95,21.2,0.12698,0.00012,15.26338]
[1779412780150,24.59,77392.95,21.2,0.12695,0.00012,15.26161]
[1779412785485,24.59,77392.27,21.2,0.12687,0.00012,15.25416]
[1779412786522,24.59,77392.27,21.2,0.12687,0.00012,15.25416]
[1779412786589,24.59,77391.33,21.2,0.12676,0.00012,15.24478]
[1779412790250,24.59,77386.93,21.2,0.12623,0.00011,15.19993]
[1779412792191,24.59,77384.08,21.2,0.12589,0.00011,15.17095]
[1779412792534,24.59,77390.84,21.2,0.12667,0.00012,15.23706]
[1779412792856,24.59,77390.84,21.2,0.12667,0.00012,15.23706]
[1779412792873,24.59,77390.84,21.2,0.12667,0.00012,15.23706]
[1779412792880,24.59,77390.84,21.2,0.12667,0.00012,15.23706]
[1779412792938,24.59,77390.84,21.2,0.12667,0.00012,15.23706]
[1779412793086,24.59,77390.84,21.2,0.12667,0.00012,15.23706]
[1779412793129,24.59,77390.84,21.2,0.12667,0.00012,15.23706]
[1779412793541,24.59,77399.25,21.2,0.12763,0.00012,15.3194]
[1779412794096,24.59,77399.25,21.2,0.12763,0.00012,15.3194]
[1779412794568,24.59,77421.7,21.2,0.13025,0.00012,15.54096]
[1779412794761,24.59,77421.7,21.2,0.13025,0.00012,15.54096]
[1779412795068,24.59,77421.7,21.2,0.13025,0.00012,15.54096]
[1779412795563,24.59,77456.46,21.2,0.13437,0.00012,15.88559]
[1779412796011,24.59,77456.46,21.2,0.13437,0.00012,15.88559]
[1779412796096,24.59,77456.46,21.2,0.13437,0.00012,15.88559]
[1779412796103,24.59,77456.46,21.2,0.13437,0.00012,15.88559]
[1779412796122,24.59,77456.46,21.2,0.13437,0.00012,15.88559]
[1779412796145,24.59,77456.46,21.2,0.13437,0.00012,15.88559]
[1779412796304,24.59,77456.46,21.2,0.13437,0.00012,15.88559]
[1779412796432,24.59,77456.46,21.2,0.13437,0.00012,15.88559]
[1779412796504,24.59,77456.46,21.2,0.13437,0.00012,15.88559]
[1779412796570,24.59,77467.96,21.2,0.13575,0.00012,15.99953]
[1779412796820,24.59,77467.96,21.2,0.13575,0.00012,15.99953]
[1779412796867,24.59,77467.96,21.2,0.13575,0.00012,15.99953]
[1779412796995,24.59,77467.96,21.2,0.13575,0.00012,15.99953]
[1779412797577,24.59,77471.15,21.2,0.13613,0.00012,16.03065]
[1779412798126,24.59,77471.15,21.2,0.13613,0.00012,16.03065]
[1779412798276,24.59,77471.15,21.2,0.13613,0.00012,16.03065]
[1779412798313,24.59,77471.15,21.2,0.13613,0.00012,16.03065]
[1779412798508,24.59,77471.15,21.2,0.13613,0.00012,16.03065]
[1779412800688,24.58,77474.62,21.2,0.13653,0.00012,16.06369]
[1779412800693,24.58,77474.62,21.2,0.13653,0.00012,16.06369]
[1779412801741,24.58,77476.27,21.2,0.13672,0.00012,16.07966]
[1779412802589,24.58,77476.27,21.2,0.13672,0.00012,16.07966]
[1779412803372,24.58,77477.03,21.2,0.1368,0.00012,16.08641]
[1779412803624,24.58,77465.15,21.2,0.13536,0.00012,15.96725]
[1779412804903,24.58,77462.18,21.2,0.13499,0.00012,15.93684]
[1779412805184,24.58,77462.18,21.2,0.13499,0.00012,15.93684]
[1779412805638,24.58,77459.13,21.2,0.13461,0.00012,15.9058]
[1779412811571,24.58,77457.88,21.2,0.13441,0.00012,15.88953]
[1779412816584,24.57,77457.77,21.2,0.13433,0.00012,15.88276]
[1779412819557,24.57,77459.23,21.2,0.13448,0.00012,15.89537]
[1779412821255,24.56,77458.27,21.2,0.13434,0.00012,15.88388]
[1779412821356,24.56,77455.67,21.2,0.13401,0.00012,15.8561]
[1779412821769,24.56,77455.67,21.2,0.13401,0.00012,15.8561]
[1779412823604,24.56,77455.72,21.2,0.13401,0.00012,15.85601]
[1779412823670,24.56,77456.13,21.2,0.13405,0.00012,15.8595]
[1779412824396,24.56,77456.13,21.2,0.13405,0.00012,15.8595]
[1779412824474,24.56,77455.96,21.2,0.13402,0.00012,15.85696]
[1779412827668,24.56,77449.56,21.2,0.13323,0.00012,15.79155]
[1779412834855,24.55,77449.93,21.2,0.13316,0.00012,15.78391]
[1779412839890,24.54,77448.71,21.2,0.13296,0.00012,15.76762]
[1779412845571,24.54,77448.77,21.2,0.13293,0.00012,15.76494]
[1779412845573,24.54,77448.77,21.2,0.13293,0.00012,15.76494]
[1779412845575,24.54,77448.77,21.2,0.13293,0.00012,15.76494]
[1779412846367,24.54,77446.12,21.2,0.1326,0.00012,15.73777]
[1779412850955,24.53,77445.0,21.2,0.13242,0.00012,15.72276]
[1779412851167,24.53,77445.0,21.2,0.13242,0.00012,15.72276]
[1779412857016,24.53,77446.13,21.2,0.13249,0.00012,15.72842]
[1779412858662,24.53,77446.13,21.2,0.13249,0.00012,15.72842]
[1779412859149,24.52,77446.08,21.2,0.13247,0.00012,15.72714]
[1779412863773,24.52,77447.42,21.2,0.13258,0.00012,15.73665]
[1779412869100,24.51,77446.79,21.2,0.13246,0.00012,15.72606]
[1779412874135,24.51,77445.13,21.2,0.13222,0.00012,15.70626]
[1779412879170,24.51,77445.0,21.2,0.13217,0.00012,15.70193]
[1779412881730,24.51,77445.29,21.2,0.13219,0.00012,15.70363]
[1779412887226,24.5,77443.98,21.2,0.13198,0.00012,15.68665]
[1779412892662,24.5,77443.58,21.2,0.13188,0.00012,15.67636]
[1779412894059,24.5,77443.57,21.2,0.13186,0.00012,15.67497]
[1779412895195,24.49,77443.78,21.2,0.13188,0.00012,15.6764]
[1779412897449,24.49,77443.5,21.2,0.13183,0.00012,15.67228]
[1779412903339,24.49,77436.73,21.2,0.13097,0.00012,15.60072]
[1779412907782,24.49,77436.73,21.2,0.13095,0.00012,15.5985]
[1779412909834,24.48,77436.79,21.2,0.13094,0.00012,15.59801]
[1779412915424,24.48,77437.43,21.2,0.13098,0.00012,15.60117]
[1779412918072,24.48,77438.37,21.2,0.13108,0.00012,15.60999]
[1779412922958,24.48,77434.95,21.2,0.13064,0.00012,15.57286]
[1779412922965,24.48,77434.95,21.2,0.13064,0.00012,15.57286]
[1779412923011,24.48,77434.95,21.2,0.13064,0.00012,15.57286]
[1779412923480,24.48,77428.84,21.2,0.12991,0.00012,15.51165]
[1779412923784,24.48,77428.84,21.2,0.12991,0.00012,15.51165]
[1779412924259,24.48,77428.84,21.2,0.12991,0.00012,15.51165]
[1779412924486,24.47,77425.11,21.2,0.12947,0.00012,15.47401]
[1779412929522,24.47,77425.3,21.2,0.12947,0.00012,15.47414]
[1779412934557,24.47,77423.58,21.2,0.12925,0.00012,15.45539]
[1779412937396,24.47,77424.45,21.2,0.12934,0.00012,15.46334]
[1779412942615,24.47,77424.18,21.2,0.12928,0.00012,15.45856]
[1779412947650,24.46,77423.68,21.2,0.1292,0.00012,15.45183]
[1779412952686,24.46,77430.9,21.2,0.13,0.00012,15.51791]
[1779412960742,24.46,77430.51,21.2,0.12992,0.00012,15.5106]
[1779412965777,24.46,77430.11,21.2,0.12985,0.00012,15.50456]
[1779412967349,24.46,77429.5,21.2,0.12977,0.00012,15.49809]
[1779412968254,24.45,77429.5,21.2,0.12976,0.00012,15.49769]
[1779412968262,24.45,77429.5,21.2,0.12976,0.00012,15.49769]
[1779412969401,24.45,77426.56,21.2,0.12941,0.00012,15.46808]
[1779412969790,24.45,77426.56,21.2,0.12941,0.00012,15.46769]
[1779412970812,24.45,77411.48,21.2,0.12764,0.00012,15.31746]
[1779412975848,24.45,77412.04,21.2,0.12768,0.00012,15.32129]
[1779412980879,24.45,77412.76,21.2,0.12774,0.00012,15.32667]
[1779412987365,24.44,77414.02,21.2,0.12785,0.00012,15.33589]
[1779412992966,24.44,77411.33,21.2,0.1275,0.00012,15.30586]
[1779412998002,24.44,77408.6,21.2,0.12715,0.00012,15.2765]
[1779413003040,24.44,77408.49,21.2,0.12711,0.00012,15.27323]
[1779413006951,24.43,77404.06,21.2,0.12659,0.00012,15.22843]
[1779413007086,24.43,77404.06,21.2,0.12659,0.00012,15.22843]
[1779413007334,24.43,77400.14,21.2,0.12613,0.00012,15.18917]
[1779413010664,24.43,77392.93,21.2,0.12528,0.00012,15.11607]
[1779413010886,24.43,77392.64,21.2,0.12524,0.00012,15.11261]
[1779413016769,24.43,77391.94,21.2,0.1251,0.00012,15.09949]
[1779413016851,24.43,77392.07,21.2,0.12511,0.00012,15.10054]
[1779413017313,24.43,77392.07,21.2,0.12511,0.00012,15.10054]
[1779413018732,24.43,77392.13,21.2,0.12512,0.00012,15.1009]
[1779413018819,24.43,77392.14,21.2,0.12512,0.00012,15.10077]
[1779413021711,24.43,77383.23,21.2,0.12409,0.00011,15.012]
[1779413021777,24.43,77385.31,21.2,0.12432,0.00011,15.0323]
[1779413027122,24.42,77388.9,21.2,0.12471,0.00011,15.06618]
[1779413032245,24.42,77392.98,21.2,0.12516,0.00012,15.10449]
[1779413035187,24.42,77392.95,21.2,0.12515,0.00012,15.10346]
[1779413035225,24.42,77392.95,21.2,0.12514,0.00012,15.10311]
[1779413037579,24.42,77395.11,21.2,0.12539,0.00012,15.12458]
[1779413037625,24.42,77396.96,21.2,0.12561,0.00012,15.14296]
[1779413037902,24.42,77396.96,21.2,0.12561,0.00012,15.14296]
[1779413042971,24.42,77391.89,21.2,0.125,0.00011,15.09085]
[1779413049380,24.42,77389.43,21.2,0.12469,0.00011,15.06452]
[1779413054414,24.41,77388.35,21.2,0.12455,0.00011,15.05246]
[1779413059876,24.41,77394.36,21.2,0.12523,0.00012,15.11087]
[1779413065965,24.41,77395.87,21.2,0.12538,0.00012,15.12335]
[1779413072148,24.41,77396.95,21.2,0.12545,0.00012,15.12825]
[1779413077829,24.41,77386.58,21.2,0.12424,0.00011,15.02407]
[1779413083722,24.4,77386.35,21.2,0.1242,0.00011,15.02052]
[1779413084618,24.4,77386.06,21.2,0.12416,0.00011,15.01747]
[1779413090667,24.4,77383.34,21.2,0.12384,0.00011,14.98937]
[1779413092161,24.4,77381.64,21.2,0.12364,0.00011,14.97243]
[1779413092681,24.4,77382.14,21.2,0.1237,0.00011,14.97726]
[1779413096944,24.4,77380.94,21.2,0.12356,0.00011,14.96502]
[1779413098062,24.4,77383.68,21.2,0.12387,0.00011,14.99184]
[1779413101774,24.4,77391.17,21.2,0.12472,0.00011,15.06535]
[1779413101872,24.4,77392.41,21.2,0.12486,0.00012,15.07733]
[1779413107371,24.4,77393.52,21.2,0.12497,0.00012,15.08685]
[1779413108037,24.4,77396.82,21.2,0.12534,0.00012,15.11922]
[1779413109116,24.4,77398.22,21.2,0.1255,0.00012,15.13275]
[1779413109667,24.4,77398.22,21.2,0.1255,0.00012,15.13275]
[1779413113001,24.4,77387.59,21.2,0.12427,0.00011,15.02644]
[1779413121885,24.39,77385.75,21.2,0.12403,0.00011,15.00632]
[1779413127926,24.39,77387.04,21.2,0.12417,0.00011,15.01798]
[1779413135469,24.39,77386.42,21.2,0.12409,0.00011,15.01125]
[1779413141019,24.39,77386.99,21.2,0.12411,0.00011,15.01109]
[1779413146055,24.39,77388.5,21.2,0.12427,0.00011,15.02495]
[1779413151090,24.39,77388.28,21.2,0.12422,0.00011,15.02144]
[1779413157545,24.39,77388.23,21.2,0.12421,0.00011,15.02029]
[1779413163175,24.38,77385.39,21.2,0.12386,0.00011,14.99036]
[1779413168210,24.38,77394.2,21.2,0.12486,0.00012,15.07657]
[1779413175259,24.38,77394.53,21.2,0.12488,0.00012,15.07775]
[1779413180294,24.38,77396.19,21.2,0.12505,0.00012,15.09278]
[1779413184231,24.38,77399.33,21.2,0.1254,0.00012,15.12297]
[1779413186099,24.38,77399.34,21.2,0.1254,0.00012,15.12242]
[1779413189593,24.38,77399.2,21.2,0.12537,0.00012,15.12008]
[1779413190979,24.38,77399.2,21.2,0.12536,0.00012,15.11977]
[1779413191134,24.38,77399.2,21.2,0.12536,0.00012,15.11977]
[1779413191231,24.38,77399.2,21.2,0.12536,0.00012,15.11977]
[1779413196407,24.37,77404.12,21.2,0.12588,0.00012,15.16277]
[1779413200624,24.37,77401.85,21.2,0.12561,0.00012,15.13892]
[1779413202427,24.37,77401.97,21.2,0.12561,0.00012,15.13951]
[1779413205820,24.37,77403.7,21.2,0.1258,0.00012,15.15576]
[1779413211297,24.37,77402.81,21.2,0.12567,0.00012,15.14495]
[1779413216485,24.36,77404.36,21.2,0.12583,0.00012,15.15851]
[1779413216596,24.36,77404.36,21.2,0.12583,0.00012,15.15851]
[1779413217482,24.36,77404.36,21.2,0.12583,0.00012,15.15813]
[1779413222591,24.36,77403.63,21.2,0.12571,0.00012,15.14851]
[1779413227626,24.36,77402.99,21.2,0.12562,0.00012,15.14011]
[1779413231753,24.36,77402.25,21.2,0.12552,0.00012,15.13156]
[1779413231837,24.36,77401.12,21.2,0.12538,0.00012,15.11996]
[1779413237814,24.35,77400.29,21.2,0.12526,0.00012,15.10976]
[1779413243354,24.35,77401.22,21.2,0.12535,0.00012,15.117]
[1779413248775,24.35,77400.98,21.2,0.12528,0.00012,15.11176]
[1779413253810,24.35,77399.81,21.2,0.1251,0.00012,15.0944]
[1779413258845,24.34,77400.19,21.2,0.12512,0.00012,15.09626]
[1779413263880,24.34,77402.97,21.2,0.12542,0.00012,15.12185]
[1779413268915,24.34,77404.46,21.2,0.12557,0.00012,15.13449]
[1779413274957,24.34,77404.72,21.2,0.12556,0.00012,15.13449]
[1779413281000,24.33,77404.35,21.2,0.12549,0.00012,15.12829]
[1779413286034,24.33,77403.39,21.2,0.12536,0.00012,15.11677]
[1779413292077,24.33,77402.98,21.2,0.12528,0.00012,15.11025]
[1779413297112,24.33,77403.31,21.2,0.12529,0.00012,15.11141]
[1779413302147,24.32,77400.99,21.2,0.125,0.00012,15.08622]
[1779413307182,24.32,77402.21,21.2,0.12512,0.00012,15.09635]
[1779413312954,24.32,77405.38,21.2,0.12544,0.00012,15.12259]
[1779413318125,24.32,77405.84,21.2,0.12547,0.00012,15.12527]
[1779413323261,24.31,77406.42,21.2,0.12551,0.00012,15.12862]
[1779413328547,24.31,77406.41,21.2,0.12549,0.00012,15.12693]
[1779413334657,24.31,77406.5,21.2,0.12548,0.00012,15.12584]
[1779413340418,24.31,77405.99,21.2,0.12539,0.00012,15.11825]
[1779413345453,24.3,77406.98,21.2,0.12548,0.00012,15.12628]
[1779413350488,24.3,77407.0,21.2,0.12546,0.00012,15.12457]
[1779413356179,24.3,77407.33,21.2,0.12548,0.00012,15.1263]
[1779413362302,24.3,77406.88,21.2,0.1254,0.00012,15.11906]
[1779413368476,24.29,77406.63,21.2,0.12534,0.00012,15.1142]
[1779413373559,24.29,77406.7,21.2,0.1253,0.00012,15.10916]
[1779413380700,24.29,77406.72,21.2,0.12526,0.00012,15.10624]
[1779413385818,24.29,77406.63,21.2,0.12523,0.00012,15.10374]
[1779413391440,24.28,77405.51,21.2,0.12507,0.00012,15.0895]
[1779413391457,24.28,77405.51,21.2,0.12507,0.00012,15.0895]
[1779413396812,24.28,77400.72,21.2,0.12447,0.00012,15.03833]
[1779413400716,24.28,77400.38,21.2,0.12441,0.00012,15.03325]
[1779413400727,24.28,77400.38,21.2,0.12441,0.00012,15.03325]
[1779413400932,24.28,77400.38,21.2,0.12441,0.00012,15.03325]
[1779413400942,24.28,77400.38,21.2,0.12441,0.00012,15.03325]
[1779413406694,24.27,77391.88,21.2,0.1234,0.00011,14.94603]
[1779413410468,24.27,77391.86,21.2,0.12338,0.00011,14.94395]
[1779413410469,24.27,77391.86,21.2,0.12338,0.00011,14.94395]
[1779413415945,24.27,77391.91,21.2,0.12335,0.00011,14.94171]
[1779413420553,24.26,77399.1,21.2,0.12415,0.00012,15.01126]
[1779413420555,24.26,77399.1,21.2,0.12415,0.00012,15.01126]
[1779413420626,24.26,77399.1,21.2,0.12415,0.00012,15.01071]
[1779413421714,24.26,77399.1,21.2,0.12415,0.00012,15.01071]
[1779413427023,24.26,77398.84,21.2,0.12411,0.00012,15.00741]
[1779413428460,24.26,77398.84,21.2,0.12411,0.00012,15.00741]
[1779413429037,24.26,77398.71,21.2,0.12409,0.00012,15.00592]
[1779413433206,24.26,77395.37,21.2,0.12366,0.00011,14.96748]
[1779413440114,24.26,77398.48,21.2,0.12398,0.00012,14.9947]
[1779413440329,24.26,77398.48,21.2,0.12398,0.00012,14.9947]
[1779413440330,24.26,77398.48,21.2,0.12398,0.00012,14.9947]
[1779413441123,24.26,77398.6,21.2,0.12399,0.00012,14.99542]
[1779413444826,24.26,77399.6,21.2,0.1241,0.00012,15.00519]
[1779413448365,24.26,77405.4,21.2,0.12477,0.00012,15.06254]
[1779413454214,24.25,77405.22,21.2,0.12473,0.00012,15.05976]
[1779413459253,24.25,77406.28,21.2,0.12485,0.00012,15.06943]
[1779413461957,24.25,77406.7,21.2,0.12489,0.00012,15.0732]
[1779413462378,24.25,77406.34,21.2,0.12485,0.00012,15.0694]
[1779413468318,24.25,77405.54,21.2,0.12474,0.00012,15.06019]
[1779413475367,24.25,77405.36,21.2,0.1247,0.00012,15.05689]
[1779413480518,24.25,77405.55,21.2,0.12472,0.00012,15.05833]
[1779413489656,24.25,77405.59,21.2,0.1247,0.00012,15.05702]
[1779413489658,24.25,77405.59,21.2,0.1247,0.00012,15.05702]
[1779413489756,24.25,77405.45,21.2,0.12467,0.00012,15.05414]
[1779413495507,24.24,77405.89,21.2,0.12466,0.00012,15.0522]
[1779413496769,24.24,77405.89,21.2,0.12466,0.00012,15.0522]
[1779413496990,24.24,77405.89,21.2,0.12466,0.00012,15.0522]
[1779413497342,24.24,77405.89,21.2,0.12466,0.00012,15.0522]
[1779413497397,24.24,77405.89,21.2,0.12466,0.00012,15.05178]
[1779413497530,24.24,77405.89,21.2,0.12466,0.00012,15.05178]
[1779413497551,24.24,77405.89,21.2,0.12466,0.00012,15.05178]
[1779413497697,24.24,77405.89,21.2,0.12466,0.00012,15.05178]
[1779413497746,24.24,77405.89,21.2,0.12466,0.00012,15.05178]
[1779413497852,24.24,77405.89,21.2,0.12466,0.00012,15.05178]
[1779413498120,24.24,77405.89,21.2,0.12466,0.00012,15.05178]
[1779413498194,24.24,77405.89,21.2,0.12466,0.00012,15.05178]
[1779413498301,24.24,77427.81,21.2,0.12721,0.00012,15.27004]
[1779413498460,24.24,77427.81,21.2,0.12721,0.00012,15.27004]
[1779413498870,24.24,77427.81,21.2,0.12721,0.00012,15.27004]
[1779413499290,24.24,77427.81,21.2,0.12721,0.00012,15.27004]
[1779413499151,24.24,77435.04,21.2,0.12805,0.00012,15.34179]
[1779413499620,24.24,77435.04,21.2,0.12805,0.00012,15.34179]
[1779413499628,24.24,77435.86,21.2,0.12814,0.00012,15.34981]
[1779413504885,24.24,77435.67,21.2,0.1281,0.00012,15.34598]
[1779413508185,24.23,77436.17,21.2,0.12813,0.00012,15.34843]
[1779413508488,24.23,77436.5,21.2,0.12816,0.00012,15.35109]
[1779413513633,24.23,77437.21,21.2,0.12819,0.00012,15.35437]
[1779413514599,24.23,77437.21,21.2,0.12819,0.00012,15.35437]
[1779413518816,24.23,77437.53,21.2,0.1282,0.00012,15.35509]
[1779413520647,24.23,77435.4,21.2,0.12794,0.00012,15.33258]
[1779413521789,24.22,77430.05,21.2,0.1273,0.00012,15.27847]
[1779413522089,24.22,77430.05,21.2,0.1273,0.00012,15.27847]
[1779413522499,24.22,77421.99,21.2,0.12635,0.00012,15.19742]
[1779413524001,24.22,77422.25,21.2,0.12638,0.00012,15.19964]
[1779413529973,24.22,77427.33,21.2,0.12694,0.00012,15.248]
[1779413529978,24.22,77427.33,21.2,0.12694,0.00012,15.248]
[1779413530254,24.22,77427.33,21.2,0.12694,0.00012,15.248]
[1779413532075,24.22,77427.43,21.2,0.12694,0.00012,15.24813]
[1779413533996,24.22,77423.9,21.2,0.12652,0.00012,15.21204]
[1779413538556,24.22,77421.75,21.2,0.12625,0.00012,15.18867]
[1779413540653,24.22,77421.12,21.2,0.12617,0.00012,15.18171]
[1779413546602,24.21,77418.54,21.2,0.12585,0.00012,15.15444]
[1779413546646,24.21,77418.54,21.2,0.12585,0.00012,15.15444]
[1779413546652,24.21,77418.54,21.2,0.12585,0.00012,15.15444]
[1779413546659,24.21,77418.54,21.2,0.12585,0.00012,15.15444]
[1779413546722,24.21,77418.54,21.2,0.12585,0.00012,15.15444]
[1779413546887,24.21,77418.54,21.2,0.12585,0.00012,15.15444]
[1779413549799,24.21,77407.51,21.2,0.12455,0.00012,15.04344]
[1779413550017,24.21,77407.51,21.2,0.12455,0.00012,15.04344]
[1779413555931,24.21,77406.17,21.2,0.12436,0.00012,15.02537]
[1779413558026,24.21,77406.2,21.2,0.12436,0.00012,15.02551]
[1779413563361,24.21,77405.87,21.2,0.12432,0.00012,15.02141]
[1779413574057,24.21,77406.28,21.2,0.12434,0.00012,15.02317]
[1779413577925,24.21,77406.2,21.2,0.12432,0.00012,15.02174]
[1779413583120,24.21,77405.94,21.2,0.12427,0.00012,15.01786]
[1779413583831,24.21,77405.94,21.2,0.12427,0.00012,15.01786]
[1779413584452,24.21,77405.94,21.2,0.12427,0.00012,15.01786]
[1779413584474,24.2,77397.65,21.2,0.12332,0.00012,14.93507]
[1779413585005,24.2,77397.65,21.2,0.12332,0.00012,14.93507]
[1779413586824,24.2,77385.05,21.2,0.12186,0.00011,14.80905]
[1779413586826,24.2,77385.05,21.2,0.12186,0.00011,14.80905]
[1779413587932,24.2,77385.2,21.2,0.12188,0.00011,14.8102]
[1779413589828,24.2,77383.48,21.2,0.12167,0.00011,14.79244]
[1779413591800,24.2,77372.05,21.2,0.12037,0.00011,14.67851]
[1779413591998,24.2,77372.05,21.2,0.12037,0.00011,14.67851]
[1779413592249,24.2,77372.05,21.2,0.12037,0.00011,14.67851]
[1779413593611,24.2,77369.73,21.2,0.1201,0.00011,14.65522]
[1779413598821,24.2,77359.57,21.2,0.11896,0.00011,14.55485]
[1779413603110,24.2,77359.46,21.2,0.11895,0.00011,14.554]
[1779413604521,24.2,77347.19,21.2,0.11758,0.00011,14.43309]
[1779413606461,24.2,77348.03,21.2,0.11768,0.00011,14.44155]
[1779413611036,24.2,77348.83,21.2,0.11777,0.00011,14.45013]
[1779413611745,24.2,77343.49,21.2,0.11716,0.00011,14.39392]
[1779413617295,24.21,77339.37,21.2,0.11672,0.00011,14.35473]
[1779413618519,24.21,77345.65,21.2,0.11742,0.00011,14.41713]
[1779413619484,24.21,77345.65,21.2,0.11742,0.00011,14.41713]
[1779413624513,24.21,77354.81,21.2,0.11845,0.00011,14.50827]
[1779413634484,24.21,77356.99,21.2,0.11869,0.00011,14.52992]
[1779413639519,24.21,77357.8,21.2,0.11879,0.00011,14.53828]
[1779413644554,24.21,77356.91,21.2,0.11869,0.00011,14.52984]
[1779413647482,24.21,77356.91,21.2,0.11869,0.00011,14.52984]
[1779413656638,24.21,77355.35,21.2,0.11853,0.00011,14.51574]
[1779413661454,24.21,77355.43,21.2,0.11854,0.00011,14.51667]
[1779413664703,24.21,77343.89,21.2,0.11727,0.00011,14.40401]
[1779413669732,24.21,77339.43,21.2,0.1168,0.00011,14.36205]
[1779413674767,24.22,77339.98,21.2,0.11686,0.00011,14.36562]
[1779413679801,24.22,77339.75,21.2,0.11685,0.00011,14.36523]
[1779413683520,24.22,77352.05,21.2,0.11823,0.00011,14.48733]
[1779413688867,24.22,77352.8,21.2,0.11833,0.00011,14.49587]
[1779413690714,24.22,77354.13,21.2,0.11848,0.00011,14.50919]
[1779413695393,24.22,77353.87,21.2,0.11846,0.00011,14.50734]
[1779413696768,24.22,77346.45,21.2,0.11764,0.00011,14.43462]
[1779413697103,24.22,77343.96,21.2,0.11736,0.00011,14.41039]
[1779413702965,24.22,77342.83,21.2,0.11724,0.00011,14.39955]
[1779413709007,24.22,77342.85,21.2,0.11724,0.00011,14.39997]
[1779413714573,24.22,77342.16,21.2,0.11717,0.00011,14.39326]
[1779413714770,24.22,77338.8,21.2,0.1168,0.00011,14.36022]
[1779413715521,24.22,77317.16,21.2,0.11442,0.00011,14.14791]
[1779413716813,24.22,77309.39,21.2,0.11358,0.00011,14.07226]
[1779413717465,24.22,77309.39,21.2,0.11358,0.00011,14.07226]
[1779413717511,24.22,77309.32,21.2,0.11357,0.00011,14.07205]
[1779413718634,24.22,77306.08,21.2,0.11323,0.00011,14.04115]
[1779413718701,24.22,77306.08,21.2,0.11323,0.00011,14.04115]
[1779413719576,24.23,77295.98,21.2,0.11215,0.00011,13.94342]
[1779413721765,24.23,77293.7,21.2,0.11192,0.00011,13.92228]
[1779413727138,24.23,77289.64,21.2,0.11152,0.00011,13.88604]
[1779413732446,24.23,77289.2,21.2,0.11147,0.00011,13.88024]
[1779413736718,24.24,77290.68,21.2,0.11166,0.00011,13.89725]
[1779413742616,24.24,77292.15,21.2,0.11184,0.00011,13.91399]
[1779413745177,24.24,77291.46,21.2,0.11178,0.00011,13.90867]
[1779413745359,24.24,77291.46,21.2,0.11178,0.00011,13.90867]
[1779413745452,24.24,77308.28,21.2,0.11361,0.00011,14.07312]
[1779413745998,24.24,77308.28,21.2,0.11361,0.00011,14.07312]
[1779413746063,24.24,77308.28,21.2,0.11361,0.00011,14.07312]
[1779413746356,24.24,77308.28,21.2,0.11361,0.00011,14.07312]
[1779413746794,24.24,77308.71,21.2,0.11366,0.00011,14.07799]
[1779413749207,24.24,77306.01,21.2,0.11338,0.00011,14.05301]
[1779413751747,24.25,77307.09,21.2,0.11352,0.00011,14.06567]
[1779413751867,24.25,77307.09,21.2,0.11352,0.00011,14.06567]
[1779413752628,24.25,77307.09,21.2,0.11352,0.00011,14.06567]
[1779413754104,24.25,77315.29,21.2,0.11443,0.00011,14.14711]
[1779413756771,24.25,77312.55,21.2,0.11415,0.00011,14.12212]
[1779413757383,24.25,77312.84,21.2,0.11419,0.00011,14.12558]
[1779413762421,24.25,77312.97,21.2,0.11422,0.00011,14.1285]
[1779413767458,24.25,77308.57,21.2,0.11377,0.00011,14.08745]
[1779413771763,24.26,77308.47,21.2,0.11377,0.00011,14.08768]
[1779413772494,24.26,77308.65,21.2,0.1138,0.00011,14.09024]
[1779413777529,24.26,77315.17,21.2,0.11454,0.00011,14.15694]
[1779413782563,24.26,77315.88,21.2,0.11466,0.00011,14.167]
[1779413787599,24.27,77315.6,21.2,0.11466,0.00011,14.16722]
[1779413792634,24.27,77316.74,21.2,0.11479,0.00011,14.17761]
[1779413797669,24.27,77316.45,21.2,0.11479,0.00011,14.17772]
[1779413802704,24.28,77315.61,21.2,0.11473,0.00011,14.17236]
[1779413807739,24.28,77315.19,21.2,0.11472,0.00011,14.17129]
[1779413814788,24.29,77313.79,21.2,0.11462,0.00011,14.16203]
[1779413820646,24.29,77315.09,21.2,0.11479,0.00011,14.17725]
[1779413820687,24.29,77315.09,21.2,0.11479,0.00011,14.17725]
[1779413821570,24.29,77328.08,21.2,0.11624,0.00011,14.30619]
[1779413826872,24.29,77332.79,21.2,0.11678,0.00011,14.35453]
[1779413830348,24.29,77332.68,21.2,0.11677,0.00011,14.35379]
[1779413830817,24.29,77332.71,21.2,0.11678,0.00011,14.35477]
[1779413835908,24.3,77335.78,21.2,0.11714,0.00011,14.38618]
[1779413836026,24.3,77335.78,21.2,0.11714,0.00011,14.38618]
[1779413839291,24.3,77347.74,21.2,0.11848,0.00011,14.50474]
[1779413844751,24.3,77348.5,21.2,0.11857,0.00011,14.51306]
[1779413847268,24.3,77352.44,21.2,0.11902,0.00011,14.55221]
[1779413847269,24.3,77352.44,21.2,0.11902,0.00011,14.55221]
[1779413850317,24.3,77350.2,21.2,0.11877,0.00011,14.53041]
[1779413855991,24.3,77351.0,21.2,0.11884,0.00011,14.53478]
[1779413856640,24.3,77351.0,21.2,0.11884,0.00011,14.53478]
[1779413857706,24.3,77351.4,21.2,0.11888,0.00011,14.53875]
[1779413857977,24.3,77351.53,21.2,0.1189,0.00011,14.54006]
[1779413863127,24.3,77352.14,21.2,0.11897,0.00011,14.54621]
[1779413868162,24.3,77352.32,21.2,0.11899,0.00011,14.54807]
[1779413873197,24.3,77352.26,21.2,0.11898,0.00011,14.54757]
[1779413874290,24.3,77352.26,21.2,0.11898,0.00011,14.54757]
[1779413874358,24.3,77352.26,21.2,0.11898,0.00011,14.54757]
[1779413874362,24.3,77352.26,21.2,0.11898,0.00011,14.54757]
[1779413874405,24.3,77352.26,21.2,0.11898,0.00011,14.54757]
[1779413875185,24.3,77353.91,21.2,0.11917,0.00011,14.56383]
[1779413875784,24.3,77353.91,21.2,0.11917,0.00011,14.56383]
[1779413878696,24.3,77368.85,21.2,0.12084,0.00011,14.71097]
[1779413884274,24.3,77367.48,21.2,0.12068,0.00011,14.6964]
[1779413889373,24.3,77366.93,21.2,0.12061,0.00011,14.69026]
[1779413889375,24.3,77366.93,21.2,0.12061,0.00011,14.69026]
[1779413897365,24.3,77367.13,21.2,0.12061,0.00011,14.69051]
[1779413902408,24.29,77367.17,21.2,0.1206,0.00011,14.69007]
[1779413907450,24.29,77365.48,21.2,0.1204,0.00011,14.6725]
[1779413912485,24.29,77365.81,21.2,0.1204,0.00011,14.67109]
[1779413917520,24.29,77366.81,21.2,0.12051,0.00011,14.68002]
[1779413922555,24.29,77366.91,21.2,0.12051,0.00011,14.6801]
[1779413927590,24.29,77366.81,21.2,0.12049,0.00011,14.67827]
[1779413932625,24.29,77366.73,21.2,0.12047,0.00011,14.67668]
[1779413937660,24.29,77366.95,21.2,0.12048,0.00011,14.6781]
[1779413942696,24.29,77362.86,21.2,0.12001,0.00011,14.63696]
[1779413947746,24.29,77362.27,21.2,0.11994,0.00011,14.63064]
[1779413952781,24.29,77363.64,21.2,0.12009,0.00011,14.6437]
[1779413957816,24.29,77363.16,21.2,0.12003,0.00011,14.63857]
[1779413962851,24.28,77362.53,21.2,0.11996,0.00011,14.63209]
[1779413967886,24.28,77362.77,21.2,0.11998,0.00011,14.63427]
[1779413972891,24.28,77364.16,21.2,0.12011,0.00011,14.6441]
[1779413979970,24.28,77368.18,21.2,0.12055,0.00011,14.68293]
[1779413985009,24.28,77366.77,21.2,0.12039,0.00011,14.66823]
[1779413990041,24.28,77368.01,21.2,0.12052,0.00011,14.67958]
[1779413995076,24.28,77368.16,21.2,0.12052,0.00011,14.68033]
[1779413999298,24.28,77369.32,21.2,0.12065,0.00011,14.6913]
[1779414001218,24.28,77369.02,21.2,0.12061,0.00011,14.68798]
[1779414007820,24.28,77368.74,21.2,0.12057,0.00011,14.68427]
[1779414013203,24.28,77368.94,21.2,0.12057,0.00011,14.68459]
[1779414014795,24.28,77368.94,21.2,0.12057,0.00011,14.68459]
[1779414020252,24.27,77369.35,21.2,0.1206,0.00011,14.68712]
[1779414025254,24.27,77369.1,21.2,0.12056,0.00011,14.68376]
[1779414031330,24.27,77364.69,21.2,0.12002,0.00011,14.63514]
[1779414036365,24.27,77364.92,21.2,0.12004,0.00011,14.6367]
[1779414041400,24.27,77365.58,21.2,0.12011,0.00011,14.64259]
[1779414046804,24.27,77365.58,21.2,0.1201,0.00011,14.64215]
[1779414054491,24.27,77365.45,21.2,0.12008,0.00011,14.64011]
[1779414056818,24.27,77365.22,21.2,0.12005,0.00011,14.63779]
[1779414056824,24.27,77365.22,21.2,0.12005,0.00011,14.63779]
[1779414056908,24.27,77364.28,21.2,0.11995,0.00011,14.62845]
[1779414057758,24.27,77349.5,21.2,0.11829,0.00011,14.48241]
[1779414061730,24.27,77342.67,21.2,0.11752,0.00011,14.41507]
[1779414061768,24.27,77342.67,21.2,0.11752,0.00011,14.41507]
[1779414061883,24.27,77342.13,21.2,0.11746,0.00011,14.40975]
[1779414067582,24.27,77343.34,21.2,0.11762,0.00011,14.4233]
[1779414068612,24.27,77343.34,21.2,0.11762,0.00011,14.4233]
[1779414069299,24.27,77345.63,21.2,0.11788,0.00011,14.44607]
[1779414069615,24.27,77345.63,21.2,0.11788,0.00011,14.44607]
[1779414069909,24.27,77345.63,21.2,0.11788,0.00011,14.44607]
[1779414069714,24.27,77365.75,21.2,0.12013,0.00011,14.64459]
[1779414072295,24.27,77371.33,21.2,0.12076,0.00011,14.6995]
[1779414072297,24.27,77371.33,21.2,0.12076,0.00011,14.6995]
[1779414073963,24.27,77371.62,21.2,0.12079,0.00011,14.70222]
[1779414079668,24.27,77372.49,21.2,0.12088,0.00011,14.70977]
[1779414080441,24.27,77372.49,21.2,0.12088,0.00011,14.70977]
[1779414085723,24.27,77375.25,21.2,0.12118,0.00011,14.73617]
[1779414089287,24.27,77381.97,21.2,0.12193,0.00011,14.80171]
[1779414089315,24.27,77381.97,21.2,0.12193,0.00011,14.80171]
[1779414095780,24.26,77391.73,21.2,0.12299,0.00011,14.89183]
[1779414100815,24.26,77391.94,21.2,0.12299,0.00011,14.89182]
[1779414104059,24.26,77391.77,21.2,0.12296,0.00011,14.88933]
[1779414104060,24.26,77391.77,21.2,0.12296,0.00011,14.88933]
[1779414109878,24.26,77391.17,21.2,0.12286,0.00011,14.88063]
[1779414114913,24.25,77390.03,21.2,0.1227,0.00011,14.86746]
[1779414119948,24.25,77389.88,21.2,0.12267,0.00011,14.86413]
[1779414125990,24.25,77392.13,21.2,0.1229,0.00011,14.88414]
[1779414129907,24.25,77392.81,21.2,0.12296,0.00011,14.88972]
[1779414135053,24.25,77393.43,21.2,0.123,0.00011,14.89348]
[1779414140088,24.24,77398.43,21.2,0.12355,0.00012,14.94116]
[1779414145123,24.24,77401.99,21.2,0.12394,0.00012,14.97424]
[1779414150158,24.24,77402.0,21.2,0.12391,0.00012,14.97193]
[1779414155193,24.23,77402.71,21.2,0.12394,0.00012,14.9729]
[1779414160228,24.23,77402.82,21.2,0.12392,0.00012,14.97126]
[1779414167277,24.23,77404.14,21.2,0.12403,0.00012,14.98131]
[1779414169119,24.23,77404.14,21.2,0.12403,0.00012,14.98131]
[1779414170541,24.23,77404.14,21.2,0.12403,0.00012,14.98087]
[1779414171830,24.23,77404.74,21.2,0.12409,0.00012,14.98595]
[1779414171833,24.23,77404.74,21.2,0.12409,0.00012,14.98595]
[1779414178354,24.22,77405.13,21.2,0.12409,0.00012,14.98634]
[1779414180373,24.22,77405.29,21.2,0.1241,0.00012,14.9875]
[1779414180480,24.22,77405.29,21.2,0.1241,0.00012,14.9875]
[1779414180509,24.22,77405.29,21.2,0.1241,0.00012,14.9875]
[1779414180544,24.22,77405.29,21.2,0.1241,0.00012,14.9875]
[1779414181803,24.22,77405.4,21.2,0.12411,0.00012,14.98816]
[1779414186780,24.22,77418.43,21.2,0.12559,0.00012,15.11545]
[1779414192452,24.21,77420.6,21.2,0.12579,0.00012,15.13271]
[1779414194791,24.21,77420.83,21.2,0.12581,0.00012,15.13437]
[1779414195161,24.21,77421.18,21.2,0.12585,0.00012,15.13721]
[1779414198634,24.21,77428.35,21.2,0.12666,0.00012,15.20683]
[1779414198704,24.21,77428.35,21.2,0.12666,0.00012,15.20683]
[1779414199089,24.21,77428.35,21.2,0.12666,0.00012,15.20683]
[1779414198782,24.21,77432.53,21.2,0.12714,0.00012,15.2479]
[1779414199486,24.21,77432.53,21.2,0.12714,0.00012,15.2479]
[1779414200659,24.21,77434.77,21.2,0.1274,0.00012,15.26992]
[1779414201701,24.21,77433.99,21.2,0.1273,0.00012,15.26168]
[1779414201780,24.21,77433.99,21.2,0.1273,0.00012,15.26168]
[1779414203554,24.21,77434.2,21.2,0.12732,0.00012,15.26291]
[1779414203614,24.21,77434.2,21.2,0.12732,0.00012,15.26291]
[1779414204062,24.21,77434.2,21.2,0.12732,0.00012,15.26291]
[1779414207543,24.2,77435.34,21.2,0.12743,0.00012,15.27243]
[1779414207557,24.2,77435.01,21.2,0.12739,0.00012,15.26865]
[1779414211662,24.2,77437.38,21.2,0.12763,0.00012,15.28969]
[1779414211668,24.2,77437.38,21.2,0.12763,0.00012,15.28969]
[1779414211683,24.2,77437.16,21.2,0.12757,0.00012,15.2828]
[1779414216449,24.2,77439.91,21.2,0.12787,0.00012,15.30843]
[1779414221655,24.19,77441.56,21.2,0.12803,0.00012,15.32187]
[1779414224636,24.19,77441.48,21.2,0.12801,0.00012,15.32006]
[1779414230406,24.19,77441.49,21.2,0.12797,0.00012,15.3172]
[1779414235753,24.18,77441.86,21.2,0.12798,0.00012,15.31806]
[1779414240789,24.18,77442.17,21.2,0.12799,0.00012,15.31884]
[1779414242023,24.18,77442.17,21.2,0.12799,0.00012,15.31884]
[1779414247838,24.18,77442.62,21.2,0.12801,0.00012,15.32018]
[1779414248962,24.18,77442.62,21.2,0.12801,0.00012,15.32018]
[1779414250819,24.18,77443.27,21.2,0.12807,0.00012,15.32581]
[1779414250859,24.18,77443.13,21.2,0.12805,0.00012,15.32395]
[1779414254298,24.17,77444.05,21.2,0.12813,0.00012,15.33062]
[1779414259922,24.17,77444.33,21.2,0.1281,0.00012,15.32832]
[1779414264957,24.16,77447.14,21.2,0.12838,0.00012,15.35228]
[1779414267635,24.16,77447.77,21.2,0.12844,0.00012,15.35689]
[1779414267666,24.16,77447.77,21.2,0.12844,0.00012,15.35689]
[1779414269416,24.16,77453.8,21.2,0.12913,0.00012,15.4157]
[1779414269757,24.16,77453.8,21.2,0.12913,0.00012,15.4157]
[1779414269863,24.16,77453.8,21.2,0.12913,0.00012,15.4157]
[1779414269992,24.16,77454.18,21.2,0.12916,0.00012,15.41858]
[1779414275149,24.15,77454.23,21.2,0.12912,0.00012,15.41311]
[1779414281070,24.15,77454.27,21.2,0.12908,0.00012,15.40958]
[1779414287112,24.15,77454.33,21.2,0.12904,0.00012,15.4067]
[1779414292148,24.14,77453.66,21.2,0.12893,0.00012,15.39726]
[1779414297244,24.14,77453.73,21.2,0.12892,0.00012,15.39695]
[1779414303230,24.14,77453.53,21.2,0.12885,0.00012,15.39065]
[1779414308517,24.13,77456.37,21.2,0.12917,0.00012,15.41791]
[1779414308524,24.13,77456.38,21.2,0.12916,0.00012,15.41665]
[1779414311824,24.13,77457.59,21.2,0.12929,0.00012,15.42795]
[1779414312067,24.13,77458.48,21.2,0.12938,0.00012,15.43554]
[1779414312315,24.13,77458.48,21.2,0.12938,0.00012,15.43554]
[1779414312415,24.13,77458.46,21.2,0.12937,0.00012,15.43497]
[1779414315700,24.13,77458.13,21.2,0.12932,0.00012,15.43095]
[1779414315755,24.13,77458.42,21.2,0.12934,0.00012,15.43248]
[1779414317068,24.13,77458.42,21.2,0.12934,0.00012,15.43248]
[1779414317098,24.13,77458.42,21.2,0.12934,0.00012,15.43248]
[1779414317132,24.13,77459.73,21.2,0.12949,0.00012,15.44531]
[1779414318440,24.13,77462.4,21.2,0.12981,0.00012,15.4722]
[1779414323951,24.13,77467.53,21.2,0.13042,0.00012,15.52327]
[1779414329518,24.12,77466.83,21.2,0.13033,0.00012,15.51531]
[1779414329618,24.12,77466.83,21.2,0.13032,0.00012,15.51505]
[1779414335483,24.12,77467.13,21.2,0.13029,0.00012,15.51093]
[1779414339957,24.12,77467.12,21.2,0.13027,0.00012,15.50918]
[1779414345418,24.11,77469.3,21.2,0.13049,0.00012,15.52791]
[1779414351595,24.11,77469.2,21.2,0.13043,0.00012,15.52308]
[1779414357638,24.11,77469.28,21.2,0.13041,0.00012,15.52103]
[1779414365694,24.1,77469.27,21.2,0.13036,0.00012,15.51736]
[1779414366829,24.1,77469.27,21.2,0.13036,0.00012,15.51736]
[1779414372584,24.1,77469.28,21.2,0.13033,0.00012,15.51486]
[1779414373795,24.1,77469.28,21.2,0.13033,0.00012,15.51443]
[1779414374120,24.1,77469.28,21.2,0.13033,0.00012,15.51443]
[1779414374471,24.1,77470.7,21.2,0.13049,0.00012,15.52834]
[1779414375114,24.1,77470.7,21.2,0.13049,0.00012,15.52834]
[1779414377527,24.1,77482.1,21.2,0.13185,0.00012,15.64199]
[1779414377780,24.09,77484.21,21.2,0.1321,0.00012,15.66274]
[1779414382817,24.09,77485.6,21.2,0.13225,0.00012,15.67537]
[1779414387852,24.09,77479.98,21.2,0.13155,0.00012,15.617]
[1779414388711,24.09,77479.98,21.2,0.13155,0.00012,15.617]
[1779414391511,24.09,77479.97,21.2,0.13154,0.00012,15.61628]
[1779414396915,24.09,77482.31,21.2,0.13178,0.00012,15.63463]
[1779414401950,24.09,77482.29,21.2,0.13176,0.00012,15.63307]
[1779414405620,24.09,77486.0,21.2,0.1322,0.00012,15.66966]
[1779414405707,24.09,77486.0,21.2,0.1322,0.00012,15.66966]
[1779414411013,24.08,77487.28,21.2,0.13233,0.00012,15.68027]
[1779414411567,24.08,77487.28,21.2,0.13233,0.00012,15.68027]
[1779414412870,24.08,77487.28,21.2,0.13232,0.00012,15.67985]
[1779414417732,24.08,77488.7,21.2,0.13247,0.00012,15.69207]
[1779414418636,24.08,77488.86,21.2,0.13248,0.00012,15.69326]
[1779414420671,24.08,77488.91,21.2,0.13248,0.00012,15.69335]
[1779414426121,24.08,77491.03,21.2,0.1327,0.00012,15.71186]
[1779414430012,24.07,77491.85,21.2,0.13279,0.00012,15.7189]
[1779414430046,24.07,77491.85,21.2,0.13279,0.00012,15.7189]
[1779414430483,24.07,77496.89,21.2,0.1334,0.00012,15.76955]
[1779414430681,24.07,77496.89,21.2,0.1334,0.00012,15.76955]
[1779414430723,24.07,77496.89,21.2,0.1334,0.00012,15.76955]
[1779414431165,24.07,77510.79,21.2,0.1351,0.00012,15.91009]
[1779414432086,24.07,77510.79,21.2,0.1351,0.00012,15.91009]
[1779414437207,24.07,77513.84,21.2,0.13543,0.00012,15.93789]
[1779414437753,24.07,77513.84,21.2,0.13543,0.00012,15.93789]
[1779414437765,24.07,77513.84,21.2,0.13543,0.00012,15.93789]
[1779414437780,24.07,77513.84,21.2,0.13543,0.00012,15.93789]
[1779414438214,24.07,77527.74,21.2,0.13715,0.00012,16.07867]
[1779414442866,24.07,77533.52,21.2,0.13784,0.00012,16.13516]
[1779414448286,24.06,77524.82,21.2,0.13672,0.00012,16.04338]
[1779414455335,24.06,77525.03,21.2,0.13668,0.00012,16.03841]
[1779414460370,24.05,77522.08,21.2,0.13628,0.00012,16.00609]
[1779414460790,24.05,77522.08,21.2,0.13628,0.00012,16.00609]
[1779414461209,24.05,77522.08,21.2,0.13628,0.00012,16.00609]
[1779414462713,24.05,77521.69,21.2,0.13623,0.00012,16.0017]
[1779414464664,24.05,77522.02,21.2,0.13625,0.00012,16.0038]
[1779414464766,24.05,77522.02,21.2,0.13625,0.00012,16.0038]
[1779414465642,24.05,77533.28,21.2,0.13765,0.00012,16.11803]
[1779414471989,24.05,77536.77,21.2,0.13805,0.00013,16.15075]
[1779414472089,24.05,77536.77,21.2,0.13805,0.00013,16.15075]
[1779414472190,24.05,77537.37,21.2,0.13811,0.00013,16.15562]
[1779414477625,24.05,77538.83,21.2,0.13828,0.00013,16.16944]
[1779414480523,24.05,77539.6,21.2,0.13837,0.00013,16.17683]
[1779414481726,24.04,77541.19,21.2,0.13856,0.00013,16.19256]
[1779414482281,24.04,77541.19,21.2,0.13856,0.00013,16.19256]
[1779414482870,24.04,77544.49,21.2,0.13897,0.00013,16.22595]
[1779414482933,24.04,77544.49,21.2,0.13897,0.00013,16.22595]
[1779414486557,24.04,77559.12,21.2,0.1408,0.00013,16.37348]
[1779414489707,24.04,77563.14,21.2,0.14129,0.00013,16.41278]
[1779414494994,24.04,77567.62,21.2,0.14181,0.00013,16.45506]
[1779414500666,24.03,77560.43,21.2,0.14083,0.00013,16.37631]
[1779414505701,24.02,77566.09,21.2,0.14151,0.00013,16.43084]
[1779414510736,24.02,77565.55,21.2,0.14139,0.00013,16.4216]
[1779414515771,24.02,77560.78,21.2,0.14071,0.00013,16.36538]
[1779414516956,24.02,77560.78,21.2,0.14071,0.00013,16.36538]
[1779414516964,24.02,77560.78,21.2,0.14071,0.00013,16.36538]
[1779414522820,24.01,77550.58,21.2,0.13937,0.00013,16.25725]
[1779414527835,24.01,77549.92,21.2,0.13928,0.00013,16.24999]
[1779414532085,24.01,77548.35,21.2,0.13904,0.00013,16.23041]
[1779414532088,24.01,77546.66,21.2,0.13882,0.00013,16.21265]
[1779414535014,24.0,77546.97,21.2,0.13885,0.00013,16.215]
[1779414535312,24.0,77546.98,21.2,0.13883,0.00013,16.21346]
[1779414540948,24.0,77547.54,21.2,0.13887,0.00013,16.21643]
[1779414545983,24.0,77545.95,21.2,0.13864,0.00013,16.19798]
[1779414551018,23.99,77546.58,21.2,0.13869,0.00013,16.20235]
[1779414556056,23.99,77546.52,21.2,0.13866,0.00013,16.19967]
[1779414561091,23.99,77552.41,21.2,0.13938,0.00013,16.25779]
[1779414567133,23.99,77546.98,21.2,0.13866,0.00013,16.19966]
[1779414572168,23.98,77547.36,21.2,0.13866,0.00013,16.1978]
[1779414577210,23.98,77549.09,21.2,0.13885,0.00013,16.21359]
[1779414581913,23.98,77554.86,21.2,0.13956,0.00013,16.27101]
[1779414587845,23.98,77554.29,21.2,0.13946,0.00013,16.2628]
[1779414593322,23.97,77556.32,21.2,0.13967,0.00013,16.27996]
[1779414598774,23.97,77556.32,21.2,0.13963,0.00013,16.27714]
[1779414600441,23.97,77556.32,21.2,0.13962,0.00013,16.27659]
[1779414602387,23.96,77569.63,21.2,0.14129,0.00013,16.41126]
[1779414605694,23.96,77567.85,21.2,0.14104,0.00013,16.39087]
[1779414605767,23.96,77567.85,21.2,0.14104,0.00013,16.39087]
[1779414606599,23.96,77573.19,21.2,0.14171,0.00013,16.44493]
[1779414606661,23.96,77573.19,21.2,0.14171,0.00013,16.44493]
[1779414607708,23.96,77578.72,21.2,0.14241,0.00013,16.50089]
[1779414612950,23.95,77583.91,21.2,0.14302,0.00013,16.54966]
[1779414617541,23.95,77583.92,21.2,0.14297,0.00013,16.54605]
[1779414618023,23.95,77583.96,21.2,0.14297,0.00013,16.54554]
[1779414619250,23.95,77586.0,21.2,0.14322,0.00013,16.56557]
[1779414620326,23.95,77586.67,21.2,0.14329,0.00013,16.57159]
[1779414620977,23.95,77592.21,21.2,0.144,0.00013,16.62766]
[1779414626207,23.94,77596.24,21.2,0.14446,0.00013,16.66433]
[1779414631591,23.93,77596.4,21.2,0.14438,0.00013,16.65649]
[1779414631756,23.93,77596.4,21.2,0.14438,0.00013,16.65649]
[1779414638641,23.92,77597.3,21.2,0.14441,0.00013,16.65946]
[1779414641520,23.92,77597.12,21.2,0.14438,0.00013,16.65672]
[1779414646770,23.92,77594.19,21.2,0.14393,0.00013,16.62131]
[1779414646958,23.92,77594.19,21.2,0.14393,0.00013,16.62131]
[1779414652017,23.91,77594.55,21.2,0.14395,0.00013,16.62259]
[1779414658785,23.9,77592.05,21.2,0.14352,0.00013,16.58867]
[1779414661697,23.9,77591.98,21.2,0.14349,0.00013,16.58648]
[1779414661806,23.9,77591.95,21.2,0.14348,0.00013,16.58544]
[1779414663822,23.9,77591.95,21.2,0.14348,0.00013,16.58544]
[1779414663885,23.9,77591.95,21.2,0.14348,0.00013,16.58544]
[1779414663898,23.9,77591.83,21.2,0.14345,0.00013,16.58321]
[1779414666963,23.9,77583.56,21.2,0.14237,0.00013,16.49673]
[1779414668046,23.9,77583.56,21.2,0.14236,0.00013,16.49611]
[1779414668444,23.9,77583.56,21.2,0.14236,0.00013,16.49611]
[1779414668825,23.9,77583.52,21.2,0.14235,0.00013,16.49508]
[1779414669798,23.9,77581.0,21.2,0.14201,0.00013,16.4684]
[1779414671222,23.89,77579.78,21.2,0.14185,0.00013,16.45512]
[1779414675346,23.89,77579.95,21.2,0.14184,0.00013,16.45473]
[1779414676751,23.89,77579.76,21.2,0.14179,0.00013,16.45061]
[1779414683742,23.89,77580.15,21.2,0.14183,0.00013,16.45389]
[1779414689507,23.88,77580.09,21.2,0.14172,0.00013,16.44521]
[1779414689654,23.88,77580.09,21.2,0.14172,0.00013,16.44521]
[1779414689692,23.88,77580.02,21.2,0.1417,0.00013,16.44373]
[1779414695250,23.87,77573.16,21.2,0.14075,0.00013,16.36594]
[1779414701084,23.87,77572.71,21.2,0.14064,0.00013,16.35696]
[1779414706119,23.86,77572.98,21.2,0.14064,0.00013,16.35672]
[1779414706768,23.86,77572.98,21.2,0.14064,0.00013,16.35672]
[1779414712161,23.86,77573.0,21.2,0.14059,0.00013,16.35336]
[1779414717196,23.86,77572.57,21.2,0.1405,0.00013,16.34607]
[1779414722231,23.85,77572.52,21.2,0.14046,0.00013,16.34275]
[1779414725940,23.85,77574.11,21.2,0.14064,0.00013,16.35748]
[1779414726046,23.85,77574.11,21.2,0.14064,0.00013,16.35748]
[1779414726551,23.85,77574.11,21.2,0.14064,0.00013,16.35748]
[1779414727242,23.85,77580.38,21.2,0.14144,0.00013,16.42149]
[1779414728595,23.85,77582.01,21.2,0.14164,0.00013,16.43766]
[1779414729688,23.85,77582.75,21.2,0.14173,0.00013,16.44463]
[1779414732290,23.85,77582.36,21.2,0.14165,0.00013,16.4386]
[1779414734172,23.84,77567.03,21.2,0.13968,0.00013,16.27944]
[1779414734174,23.84,77567.03,21.2,0.13968,0.00013,16.27944]
[1779414736737,23.84,77563.32,21.2,0.13919,0.00013,16.23995]
[1779414737199,23.84,77563.32,21.2,0.13919,0.00013,16.23995]
[1779414742372,23.84,77561.92,21.2,0.13898,0.00013,16.22308]
[1779414747407,23.84,77561.82,21.2,0.13894,0.00013,16.22004]
[1779414747784,23.84,77561.82,21.2,0.13894,0.00013,16.22004]
[1779414748673,23.84,77561.82,21.2,0.13894,0.00013,16.22004]
[1779414754526,23.84,77551.64,21.2,0.13761,0.00013,16.11]
[1779414760879,23.83,77542.67,21.2,0.13647,0.00013,16.01658]
[1779414762084,23.83,77542.93,21.2,0.1365,0.00013,16.01914]
[1779414767547,23.83,77543.12,21.2,0.13649,0.00013,16.01897]
[1779414772582,23.83,77539.01,21.2,0.13596,0.00013,15.9748]
[1779414776773,23.83,77534.23,21.2,0.13534,0.00012,15.92432]
[1779414776874,23.83,77534.23,21.2,0.13534,0.00012,15.92401]
[1779414781710,23.82,77534.34,21.2,0.13533,0.00012,15.92348]
[1779414782084,23.82,77538.58,21.2,0.13585,0.00013,15.96644]
[1779414782651,23.82,77540.13,21.2,0.13604,0.00013,15.98198]
[1779414787250,23.82,77542.97,21.2,0.13639,0.00013,16.01077]
[1779414787352,23.82,77542.97,21.2,0.13639,0.00013,16.01066]
[1779414792083,23.82,77538.92,21.2,0.13587,0.00013,15.96806]
[1779414794893,23.82,77529.04,21.2,0.13462,0.00012,15.86484]
[1779414797719,23.82,77527.77,21.2,0.13445,0.00012,15.85081]
[1779414797757,23.82,77528.04,21.2,0.13448,0.00012,15.85314]
[1779414801075,23.82,77528.81,21.2,0.13456,0.00012,15.86015]
[1779414801746,23.82,77528.81,21.2,0.13456,0.00012,15.86015]
[1779414801760,23.82,77528.7,21.2,0.13453,0.00012,15.85808]
[1779414802000,23.82,77528.7,21.2,0.13453,0.00012,15.85808]
[1779414802283,23.82,77528.7,21.2,0.13453,0.00012,15.85808]
[1779414803288,23.82,77528.65,21.2,0.13452,0.00012,15.85709]
[1779414808839,23.81,77528.52,21.2,0.13449,0.00012,15.85409]
[1779414812154,23.81,77527.99,21.2,0.13441,0.00012,15.84813]
[1779414816823,23.81,77527.93,21.2,0.13436,0.00012,15.84228]
[1779414817346,23.81,77527.93,21.2,0.13436,0.00012,15.84228]
[1779414822865,23.81,77530.64,21.2,0.13469,0.00012,15.86905]
[1779414824175,23.81,77530.96,21.2,0.13472,0.00012,15.87207]
[1779414830822,23.81,77532.52,21.2,0.13491,0.00012,15.88724]
[1779414830983,23.81,77532.52,21.2,0.13491,0.00012,15.88724]
[1779414836760,23.81,77525.37,21.2,0.13399,0.00012,15.81167]
[1779414837136,23.81,77525.17,21.2,0.13396,0.00012,15.80943]
[1779414842374,23.8,77527.58,21.2,0.13425,0.00012,15.83309]
[1779414843311,23.8,77527.58,21.2,0.13425,0.00012,15.83287]
[1779414844261,23.8,77527.54,21.2,0.13424,0.00012,15.83224]
[1779414852141,23.8,77527.32,21.2,0.13419,0.00012,15.82805]
[1779414857653,23.8,77531.52,21.2,0.1347,0.00012,15.8703]
[1779414863218,23.8,77535.87,21.2,0.13521,0.00012,15.91276]
[1779414869265,23.8,77534.52,21.2,0.13502,0.00012,15.89704]
[1779414874300,23.79,77533.62,21.2,0.13487,0.00012,15.88259]
[1779414875041,23.79,77533.62,21.2,0.13487,0.00012,15.88259]
[1779414881351,23.79,77533.64,21.2,0.13485,0.00012,15.88085]
[1779414886386,23.79,77527.74,21.2,0.1341,0.00012,15.81923]
[1779414891422,23.79,77527.51,21.2,0.13406,0.00012,15.81603]
[1779414896663,23.79,77528.47,21.2,0.13418,0.00012,15.82554]
[1779414897819,23.79,77528.87,21.2,0.13422,0.00012,15.82911]
[1779414907534,23.79,77529.12,21.2,0.13422,0.00012,15.82964]
[1779414911700,23.79,77529.12,21.2,0.13422,0.00012,15.82928]
[1779414918309,23.78,77529.31,21.2,0.13423,0.00012,15.83]
[1779414921875,23.78,77533.17,21.2,0.1347,0.00012,15.86895]
[1779414921922,23.78,77534.85,21.2,0.13491,0.00012,15.88599]
[1779414923608,23.78,77535.97,21.2,0.13504,0.00012,15.89725]
[1779414928682,23.78,77543.53,21.2,0.13597,0.00013,15.97315]
[1779414936333,23.78,77540.96,21.2,0.1356,0.00013,15.94156]
[1779414939831,23.78,77540.93,21.2,0.13557,0.00013,15.93932]
[1779414940282,23.78,77538.73,21.2,0.13529,0.00012,15.91638]
[1779414940751,23.78,77538.73,21.2,0.13529,0.00012,15.91638]
[1779414940768,23.78,77527.88,21.2,0.13394,0.00012,15.8046]
[1779414946729,23.77,77527.78,21.2,0.13391,0.00012,15.80212]
[1779414946747,23.77,77527.78,21.2,0.1339,0.00012,15.80139]
[1779414948010,23.77,77527.78,21.2,0.1339,0.00012,15.80139]
[1779414949506,23.77,77527.78,21.2,0.1339,0.00012,15.80117]
[1779414951349,23.77,77533.3,21.2,0.13458,0.00012,15.85766]
[1779414952482,23.77,77535.13,21.2,0.13481,0.00012,15.8763]
[1779414952497,23.77,77535.13,21.2,0.13481,0.00012,15.8763]
[1779414957888,23.77,77534.65,21.2,0.13473,0.00012,15.87031]
[1779414962923,23.77,77533.95,21.2,0.13464,0.00012,15.86235]
[1779414964528,23.77,77533.91,21.2,0.13463,0.00012,15.8618]
[1779414966856,23.77,77519.14,21.2,0.1328,0.00012,15.70989]
[1779414968628,23.77,77519.89,21.2,0.13289,0.00012,15.71764]
[1779414974000,23.77,77521.33,21.2,0.13307,0.00012,15.73266]
[1779414979020,23.77,77520.52,21.2,0.13297,0.00012,15.72446]
[1779414985077,23.77,77520.97,21.2,0.13303,0.00012,15.72926]
[1779414990112,23.77,77518.81,21.2,0.13276,0.00012,15.7072]
[1779414995147,23.77,77518.17,21.2,0.13266,0.00012,15.69709]
[1779415003203,23.77,77517.66,21.2,0.1326,0.00012,15.69224]
[1779415008238,23.77,77518.36,21.2,0.13269,0.00012,15.6996]
[1779415012986,23.77,77518.49,21.2,0.13271,0.00012,15.70098]
[1779415020322,23.77,77523.28,21.2,0.1333,0.00012,15.74993]
[1779415026364,23.77,77523.29,21.2,0.1333,0.00012,15.74977]
[1779415032405,23.77,77523.21,21.2,0.13328,0.00012,15.74868]
[1779415037441,23.77,77521.96,21.2,0.13313,0.00012,15.7357]
[1779415041636,23.77,77521.95,21.2,0.13312,0.00012,15.73552]
[1779415044965,23.77,77522.06,21.2,0.13314,0.00012,15.73659]
[1779415045648,23.77,77522.14,21.2,0.13315,0.00012,15.73736]
[1779415049389,23.77,77522.85,21.2,0.13323,0.00012,15.74453]
[1779415051132,23.77,77523.58,21.2,0.13332,0.00012,15.75195]
[1779415056574,23.77,77524.51,21.2,0.13341,0.00012,15.75743]
[1779415061609,23.77,77523.56,21.2,0.13329,0.00012,15.74746]
[1779415065662,23.77,77515.55,21.2,0.1323,0.00012,15.6652]
[1779415066389,23.77,77511.13,21.2,0.13176,0.00012,15.61999]
[1779415071768,23.77,77509.0,21.2,0.1315,0.00012,15.59898]
[1779415072081,23.77,77509.0,21.2,0.1315,0.00012,15.59898]
[1779415072326,23.77,77509.0,21.2,0.13151,0.00012,15.59916]
[1779415072512,23.77,77509.0,21.2,0.13151,0.00012,15.59916]
[1779415073765,23.77,77505.33,21.2,0.13106,0.00012,15.56175]
[1779415073780,23.77,77505.33,21.2,0.13106,0.00012,15.56175]
[1779415073801,23.77,77505.33,21.2,0.13106,0.00012,15.56175]
[1779415073855,23.77,77503.05,21.2,0.13078,0.00012,15.53864]
[1779415074196,23.77,77503.05,21.2,0.13078,0.00012,15.53864]
[1779415074268,23.77,77503.05,21.2,0.13078,0.00012,15.53864]
[1779415074286,23.77,77503.05,21.2,0.13078,0.00012,15.53864]
[1779415074701,23.77,77489.44,21.2,0.12913,0.00012,15.39936]
[1779415075105,23.77,77489.44,21.2,0.12913,0.00012,15.39936]
[1779415077891,23.77,77491.89,21.2,0.12942,0.00012,15.42445]
[1779415077918,23.77,77491.89,21.2,0.12942,0.00012,15.42445]
[1779415078873,23.77,77495.47,21.2,0.12986,0.00012,15.46106]
[1779415079701,23.77,77505.32,21.2,0.13106,0.00012,15.56202]
[1779415082082,23.77,77505.1,21.2,0.13104,0.00012,15.55978]
[1779415089718,23.77,77504.82,21.2,0.131,0.00012,15.5566]
[1779415091806,23.77,77504.81,21.2,0.13098,0.00012,15.55551]
[1779415096856,23.77,77505.93,21.2,0.1311,0.00012,15.56518]
[1779415101476,23.77,77508.84,21.2,0.13144,0.00012,15.59371]
[1779415101482,23.77,77508.84,21.2,0.13144,0.00012,15.59371]
[1779415101568,23.77,77508.84,21.2,0.13144,0.00012,15.59371]
[1779415101891,23.77,77511.44,21.2,0.13176,0.00012,15.62014]
[1779415105478,23.77,77514.22,21.2,0.1321,0.00012,15.64858]
[1779415111962,23.77,77516.89,21.2,0.1324,0.00012,15.67183]
[1779415112184,23.77,77516.89,21.2,0.1324,0.00012,15.67183]
[1779415113088,23.77,77517.41,21.2,0.13246,0.00012,15.67711]
[1779415113276,23.77,77517.41,21.2,0.13246,0.00012,15.67711]
[1779415113976,23.76,77520.62,21.2,0.13285,0.00012,15.70975]
[1779415114423,23.76,77520.62,21.2,0.13285,0.00012,15.70975]
[1779415115022,23.76,77520.62,21.2,0.13285,0.00012,15.70975]
[1779415121239,23.76,77522.74,21.2,0.13311,0.00012,15.73083]
[1779415131098,23.76,77525.69,21.2,0.13346,0.00012,15.7602]
[1779415136133,23.76,77526.58,21.2,0.13356,0.00012,15.76885]
[1779415138090,23.76,77527.08,21.2,0.13362,0.00012,15.77388]
[1779415143182,23.76,77528.24,21.2,0.13376,0.00012,15.78516]
[1779415148217,23.76,77533.13,21.2,0.13436,0.00012,15.83488]
[1779415151186,23.76,77537.34,21.2,0.13488,0.00012,15.87768]
[1779415153206,23.76,77539.38,21.2,0.13513,0.00012,15.89843]
[1779415158873,23.76,77540.49,21.2,0.13525,0.00013,15.90827]
[1779415163999,23.76,77541.06,21.2,0.13531,0.00013,15.91284]
[1779415169365,23.75,77541.51,21.2,0.13534,0.00013,15.91561]
[1779415174399,23.75,77536.94,21.2,0.13473,0.00012,15.8637]
[1779415178220,23.75,77536.95,21.2,0.13473,0.00012,15.8633]
[1779415181728,23.75,77538.97,21.2,0.13497,0.00012,15.88361]
[1779415182088,23.75,77538.89,21.2,0.13496,0.00012,15.88261]
[1779415187492,23.75,77541.07,21.2,0.13522,0.00013,15.9043]
[1779415194514,23.75,77541.56,21.2,0.13528,0.00013,15.90903]
[1779415199576,23.75,77548.05,21.2,0.13607,0.00013,15.97389]
[1779415201696,23.75,77548.17,21.2,0.13608,0.00013,15.97486]
[1779415202014,23.75,77548.17,21.2,0.13608,0.00013,15.97486]
[1779415202102,23.75,77561.5,21.2,0.13776,0.00013,16.11201]
[1779415202740,23.75,77561.5,21.2,0.13776,0.00013,16.11201]
[1779415203667,23.75,77567.64,21.2,0.13854,0.00013,16.17527]
[1779415204105,23.75,77567.64,21.2,0.13854,0.00013,16.17527]
[1779415205561,23.75,77561.42,21.2,0.13774,0.00013,16.11065]
[1779415205846,23.75,77561.42,21.2,0.13774,0.00013,16.11065]
[1779415206446,23.75,77559.42,21.2,0.13749,0.00013,16.0899]
[1779415206517,23.75,77559.42,21.2,0.13749,0.00013,16.0899]
[1779415206689,23.75,77559.42,21.2,0.13749,0.00013,16.0899]
[1779415209118,23.75,77560.75,21.2,0.13765,0.00013,16.1034]
[1779415212027,23.75,77560.22,21.2,0.13758,0.00013,16.09751]
[1779415212062,23.75,77560.22,21.2,0.13758,0.00013,16.09751]
[1779415212714,23.75,77560.35,21.2,0.1376,0.00013,16.0987]
[1779415214421,23.74,77570.74,21.2,0.13891,0.00013,16.20551]
[1779415214435,23.74,77570.74,21.2,0.13891,0.00013,16.20551]
[1779415215433,23.74,77572.78,21.2,0.13917,0.00013,16.22626]
[1779415216042,23.74,77572.78,21.2,0.13917,0.00013,16.22626]
[1779415216916,23.74,77576.22,21.2,0.1396,0.00013,16.26145]
[1779415217006,23.74,77576.22,21.2,0.1396,0.00013,16.26145]
[1779415217291,23.74,77576.31,21.2,0.13961,0.00013,16.26196]
[1779415217733,23.74,77576.31,21.2,0.13961,0.00013,16.26196]
[1779415217811,23.74,77576.31,21.2,0.13961,0.00013,16.26196]
[1779415218395,23.74,77582.36,21.2,0.14038,0.00013,16.3242]
[1779415221570,23.74,77585.85,21.2,0.14081,0.00013,16.35897]
[1779415226848,23.74,77587.02,21.2,0.14093,0.00013,16.36884]
[1779415232270,23.74,77588.53,21.2,0.1411,0.00013,16.38224]
[1779415237346,23.73,77588.48,21.2,0.14103,0.00013,16.37522]
[1779415241194,23.73,77589.14,21.2,0.1411,0.00013,16.38073]
[1779415241223,23.73,77589.14,21.2,0.1411,0.00013,16.38073]
[1779415241887,23.73,77593.47,21.2,0.14165,0.00013,16.4249]
[1779415246923,23.73,77596.5,21.2,0.14202,0.00013,16.45494]
[1779415251292,23.73,77598.32,21.2,0.14224,0.00013,16.47262]
[1779415255293,23.73,77598.19,21.2,0.14222,0.00013,16.4704]
[1779415255413,23.73,77598.26,21.2,0.14222,0.00013,16.47085]
[1779415255449,23.73,77598.26,21.2,0.14222,0.00013,16.47085]
[1779415255559,23.73,77598.26,21.2,0.14222,0.00013,16.47085]
[1779415256094,23.73,77598.26,21.2,0.14222,0.00013,16.47085]
[1779415256127,23.73,77615.83,21.2,0.14451,0.00013,16.65277]
[1779415256317,23.73,77615.83,21.2,0.14451,0.00013,16.65277]
[1779415256640,23.73,77615.83,21.2,0.14451,0.00013,16.65277]
[1779415256772,23.73,77615.83,21.2,0.14451,0.00013,16.65277]
[1779415258542,23.72,77613.59,21.2,0.14421,0.00013,16.62903]
[1779415258682,23.72,77613.59,21.2,0.14421,0.00013,16.62903]
[1779415264050,23.72,77613.11,21.2,0.14412,0.00013,16.62231]
[1779415269162,23.72,77614.53,21.2,0.14428,0.00013,16.63527]
[1779415269642,23.72,77614.53,21.2,0.14428,0.00013,16.63527]
[1779415269650,23.72,77614.53,21.2,0.14428,0.00013,16.63527]
[1779415271324,23.72,77615.21,21.2,0.14436,0.00013,16.64155]
[1779415271566,23.72,77615.21,21.2,0.14436,0.00013,16.64155]
[1779415271607,23.72,77615.21,21.2,0.14436,0.00013,16.64155]
[1779415271865,23.72,77615.21,21.2,0.14436,0.00013,16.64155]
[1779415271969,23.72,77615.21,21.2,0.14436,0.00013,16.64155]
[1779415272974,23.72,77625.28,21.2,0.14568,0.00013,16.7458]
[1779415273605,23.72,77626.57,21.2,0.14585,0.00013,16.75896]
[1779415277400,23.72,77624.49,21.2,0.14556,0.00013,16.73643]
[1779415277586,23.72,77624.49,21.2,0.14556,0.00013,16.73643]
[1779415283260,23.72,77630.01,21.2,0.14627,0.00013,16.7921]
[1779415288298,23.71,77629.11,21.2,0.14613,0.00013,16.78123]
[1779415290958,23.71,77626.76,21.2,0.14581,0.00013,16.75622]
[1779415292080,23.71,77625.03,21.2,0.14555,0.00013,16.73412]
[1779415297684,23.71,77624.94,21.2,0.14553,0.00013,16.732]
[1779415301862,23.71,77625.07,21.2,0.14554,0.00013,16.73289]
[1779415303865,23.71,77624.7,21.2,0.14548,0.00013,16.72809]
[1779415307546,23.71,77623.54,21.2,0.14531,0.00013,16.71513]
[1779415307570,23.71,77623.54,21.2,0.14531,0.00013,16.71513]
[1779415307743,23.71,77623.54,21.2,0.14531,0.00013,16.71513]
[1779415307994,23.71,77623.54,21.2,0.14531,0.00013,16.71513]
[1779415308420,23.71,77623.51,21.2,0.1453,0.00013,16.71436]
[1779415312080,23.71,77614.01,21.2,0.14405,0.00013,16.61524]
[1779415312182,23.71,77613.94,21.2,0.14404,0.00013,16.61441]
[1779415314931,23.71,77612.81,21.2,0.14388,0.00013,16.6021]
[1779415316500,23.7,77598.78,21.2,0.14205,0.00013,16.45551]
[1779415317956,23.7,77598.78,21.2,0.14205,0.00013,16.45551]
[1779415317969,23.7,77598.78,21.2,0.14205,0.00013,16.45551]
[1779415318246,23.7,77598.78,21.2,0.14205,0.00013,16.45551]
[1779415323549,23.7,77598.24,21.2,0.14196,0.00013,16.44836]
[1779415324808,23.7,77598.24,21.2,0.14196,0.00013,16.44836]
[1779415328389,23.7,77598.32,21.2,0.14196,0.00013,16.44844]
[1779415328659,23.7,77598.32,21.2,0.14196,0.00013,16.44844]
[1779415328707,23.7,77598.32,21.2,0.14196,0.00013,16.44844]
[1779415329350,23.7,77598.32,21.2,0.14196,0.00013,16.44844]
[1779415329831,23.7,77593.27,21.2,0.1413,0.00013,16.39596]
[1779415330250,23.7,77593.27,21.2,0.1413,0.00013,16.39596]
[1779415330820,23.7,77586.5,21.2,0.14043,0.00013,16.32561]
[1779415336640,23.7,77585.27,21.2,0.14026,0.00013,16.31216]
[1779415341675,23.7,77586.66,21.2,0.14043,0.00013,16.32598]
[1779415346824,23.7,77586.31,21.2,0.14038,0.00013,16.32185]
[1779415348763,23.7,77585.69,21.2,0.1403,0.00013,16.31518]
[1779415348791,23.7,77585.69,21.2,0.1403,0.00013,16.31518]
[1779415348925,23.7,77585.69,21.2,0.1403,0.00013,16.31518]
[1779415349049,23.7,77585.69,21.2,0.1403,0.00013,16.31518]
[1779415349053,23.7,77585.69,21.2,0.1403,0.00013,16.31518]
[1779415349846,23.7,77584.86,21.2,0.14019,0.00013,16.30646]
[1779415349853,23.7,77569.19,21.2,0.13819,0.00013,16.14417]
[1779415350772,23.7,77569.19,21.2,0.13819,0.00013,16.14417]
[1779415352436,23.7,77577.22,21.2,0.13919,0.00013,16.22365]
[1779415357947,23.7,77583.06,21.2,0.13993,0.00013,16.28379]
[1779415357952,23.7,77583.06,21.2,0.13993,0.00013,16.28379]
[1779415358466,23.7,77583.08,21.2,0.13993,0.00013,16.28391]
[1779415363730,23.7,77582.42,21.2,0.13984,0.00013,16.27669]
[1779415367956,23.7,77580.96,21.2,0.13965,0.00013,16.26133]
[1779415369279,23.7,77581.26,21.2,0.13969,0.00013,16.2644]
[1779415374427,23.7,77590.38,21.2,0.14085,0.00013,16.35829]
[1779415379942,23.7,77596.66,21.2,0.14165,0.00013,16.42227]
[1779415384977,23.69,77603.57,21.2,0.14253,0.00013,16.49273]
[1779415386155,23.69,77603.57,21.2,0.14253,0.00013,16.49273]
[1779415386341,23.69,77603.57,21.2,0.14253,0.00013,16.49273]
[1779415386369,23.69,77606.32,21.2,0.14288,0.00013,16.52096]
[1779415387074,23.69,77606.32,21.2,0.14288,0.00013,16.52096]
[1779415388904,23.69,77607.08,21.2,0.14298,0.00013,16.52894]
[1779415389005,23.69,77607.15,21.2,0.14299,0.00013,16.5297]
[1779415391283,23.69,77608.5,21.2,0.14317,0.00013,16.54335]
[1779415393574,23.69,77608.8,21.2,0.14319,0.00013,16.5453]
[1779415395013,23.69,77609.71,21.2,0.1433,0.00013,16.55436]
[1779415395085,23.69,77609.71,21.2,0.1433,0.00013,16.55436]
[1779415395438,23.69,77609.71,21.2,0.1433,0.00013,16.55436]
[1779415395338,23.69,77610.52,21.2,0.1434,0.00013,16.56237]
[1779415396107,23.69,77610.52,21.2,0.1434,0.00013,16.56237]
[1779415396718,23.69,77617.39,21.2,0.1443,0.00013,16.63371]
[1779415397371,23.69,77617.39,21.2,0.1443,0.00013,16.63371]
[1779415397411,23.69,77617.39,21.2,0.1443,0.00013,16.63371]
[1779415397064,23.69,77617.49,21.2,0.14431,0.00013,16.63463]
[1779415397692,23.69,77617.49,21.2,0.14431,0.00013,16.63463]
[1779415398167,23.69,77617.49,21.2,0.14431,0.00013,16.63463]
[1779415398234,23.69,77624.43,21.2,0.14522,0.00013,16.70664]
[1779415399449,23.69,77624.43,21.2,0.14522,0.00013,16.70664]
[1779415399469,23.69,77627.28,21.2,0.14559,0.00013,16.73606]
[1779415399794,23.69,77627.28,21.2,0.14559,0.00013,16.73606]
[1779415400015,23.69,77627.28,21.2,0.14559,0.00013,16.73606]
[1779415403482,23.69,77632.48,21.2,0.14627,0.00013,16.789]
[1779415408957,23.69,77635.04,21.2,0.14659,0.00013,16.81418]
[1779415411460,23.69,77635.1,21.2,0.14659,0.00013,16.81435]
[1779415412631,23.69,77636.64,21.2,0.14676,0.00013,16.82611]
[1779415413845,23.69,77636.64,21.2,0.14676,0.00013,16.82589]
[1779415419305,23.68,77629.8,21.2,0.14584,0.00013,16.75365]
[1779415419356,23.68,77629.8,21.2,0.14584,0.00013,16.75365]
[1779415419525,23.68,77629.62,21.2,0.14581,0.00013,16.75163]
[1779415419542,23.68,77629.62,21.2,0.14581,0.00013,16.75163]
[1779415419547,23.68,77629.62,21.2,0.14581,0.00013,16.75163]
[1779415421867,23.68,77619.29,21.2,0.14445,0.00013,16.64396]
[1779415422302,23.68,77620.18,21.2,0.14457,0.00013,16.65314]
[1779415423484,23.68,77620.25,21.2,0.14457,0.00013,16.65368]
[1779415423672,23.68,77620.25,21.2,0.14457,0.00013,16.65368]
[1779415423962,23.68,77620.25,21.2,0.14457,0.00013,16.65368]
[1779415424034,23.68,77620.25,21.2,0.14457,0.00013,16.65368]
[1779415424316,23.68,77625.11,21.2,0.14521,0.00013,16.70402]
[1779415429351,23.68,77630.39,21.2,0.14589,0.00013,16.75785]
[1779415429690,23.68,77630.39,21.2,0.14589,0.00013,16.75785]
[1779415431718,23.68,77630.58,21.2,0.14591,0.00013,16.75935]
[1779415435284,23.68,77621.88,21.2,0.14476,0.00013,16.66817]
[1779415440429,23.68,77622.58,21.2,0.14484,0.00013,16.67473]
[1779415442079,23.68,77622.56,21.2,0.14483,0.00013,16.67439]
[1779415446919,23.68,77621.68,21.2,0.14471,0.00013,16.66455]
[1779415446954,23.68,77621.68,21.2,0.14471,0.00013,16.66455]
[1779415447479,23.68,77621.6,21.2,0.1447,0.00013,16.66358]
[1779415447742,23.68,77621.6,21.2,0.1447,0.00013,16.66358]
[1779415447754,23.68,77621.6,21.2,0.1447,0.00013,16.66358]
[1779415447975,23.68,77621.6,21.2,0.1447,0.00013,16.66358]
[1779415449695,23.68,77614.01,21.2,0.1437,0.00013,16.58412]
[1779415449920,23.68,77614.01,21.2,0.1437,0.00013,16.58412]
[1779415455537,23.68,77613.0,21.2,0.14353,0.00013,16.57125]
[1779415461772,23.67,77612.89,21.2,0.1435,0.00013,16.56896]
[1779415468030,23.67,77612.56,21.2,0.14342,0.00013,16.56242]
[1779415470279,23.67,77621.91,21.2,0.14464,0.00013,16.65886]
[1779415472137,23.67,77622.99,21.2,0.14476,0.00013,16.66852]
[1779415478473,23.66,77623.25,21.2,0.14472,0.00013,16.66414]
[1779415479319,23.66,77623.07,21.2,0.14469,0.00013,16.66172]
[1779415479433,23.66,77623.77,21.2,0.14478,0.00013,16.66847]
[1779415480017,23.66,77623.77,21.2,0.14478,0.00013,16.66847]
[1779415481613,23.66,77631.49,21.2,0.14579,0.00013,16.74843]
[1779415487396,23.66,77631.54,21.2,0.14578,0.00013,16.74791]
[1779415490902,23.66,77632.99,21.2,0.14596,0.00013,16.76174]
[1779415491376,23.66,77632.99,21.2,0.14596,0.00013,16.76174]
[1779415495626,23.66,77637.54,21.2,0.14654,0.00013,16.80758]
[1779415495667,23.66,77637.54,21.2,0.14654,0.00013,16.80758]
[1779415497565,23.66,77637.42,21.2,0.14652,0.00013,16.80577]
[1779415497634,23.66,77637.42,21.2,0.14652,0.00013,16.80577]
[1779415502866,23.65,77638.26,21.2,0.14661,0.00013,16.81304]
[1779415508613,23.65,77637.36,21.2,0.14647,0.00013,16.80249]
[1779415508614,23.65,77637.36,21.2,0.14647,0.00013,16.80249]
[1779415511101,23.65,77636.87,21.2,0.1464,0.00013,16.79655]
[1779415512094,23.65,77631.42,21.2,0.14567,0.00013,16.73951]
[1779415512549,23.65,77631.42,21.2,0.14567,0.00013,16.73951]
[1779415512935,23.65,77626.81,21.2,0.14506,0.00013,16.69122]
[1779415517971,23.65,77626.42,21.2,0.14499,0.00013,16.68546]
[1779415518859,23.65,77626.42,21.2,0.14499,0.00013,16.68546]
[1779415521221,23.65,77626.42,21.2,0.14498,0.00013,16.68474]
[1779415521386,23.65,77626.42,21.2,0.14498,0.00013,16.68474]
[1779415524611,23.65,77625.33,21.2,0.14482,0.00013,16.67206]
[1779415524649,23.65,77625.33,21.2,0.14482,0.00013,16.67206]
[1779415525807,23.65,77621.19,21.2,0.14427,0.00013,16.62864]
[1779415527119,23.64,77617.83,21.2,0.14383,0.00013,16.59323]
[1779415527585,23.64,77616.59,21.2,0.14366,0.00013,16.57995]
[1779415527948,23.64,77616.59,21.2,0.14366,0.00013,16.57995]
[1779415530797,23.64,77612.2,21.2,0.14307,0.00013,16.53332]
[1779415531366,23.64,77612.2,21.2,0.14307,0.00013,16.53332]
[1779415531388,23.64,77612.2,21.2,0.14307,0.00013,16.53332]
[1779415531474,23.64,77612.28,21.2,0.14305,0.00013,16.53004]
[1779415536499,23.64,77612.1,21.2,0.14301,0.00013,16.52697]
[1779415539511,23.64,77605.49,21.2,0.14215,0.00013,16.45778]
[1779415541661,23.64,77600.36,21.2,0.14147,0.00013,16.40386]
[1779415546605,23.64,77590.89,21.2,0.14024,0.00013,16.30469]
[1779415547121,23.64,77590.89,21.2,0.14024,0.00013,16.30469]
[1779415552220,23.64,77587.35,21.2,0.13977,0.00013,16.26653]
[1779415555907,23.64,77588.4,21.2,0.13989,0.00013,16.27612]
[1779415556008,23.64,77588.4,21.2,0.13988,0.00013,16.27578]
[1779415556734,23.64,77588.4,21.2,0.13988,0.00013,16.27578]
[1779415562280,23.64,77588.5,21.2,0.13989,0.00013,16.27657]
[1779415563633,23.64,77593.31,21.2,0.14051,0.00013,16.32651]
[1779415563848,23.64,77593.31,21.2,0.14051,0.00013,16.32651]
[1779415564274,23.64,77593.31,21.2,0.14051,0.00013,16.32651]
[1779415564277,23.64,77593.31,21.2,0.14051,0.00013,16.32651]
[1779415564363,23.64,77593.31,21.2,0.14051,0.00013,16.32651]
[1779415564409,23.64,77593.31,21.2,0.14051,0.00013,16.32651]
[1779415565742,23.63,77601.07,21.2,0.14151,0.00013,16.4069]
[1779415571343,23.63,77602.59,21.2,0.14169,0.00013,16.42139]
[1779415576378,23.63,77595.53,21.2,0.14076,0.00013,16.34702]
[1779415580785,23.63,77595.57,21.2,0.14077,0.00013,16.34719]
[1779415581763,23.63,77599.08,21.2,0.14122,0.00013,16.3833]
[1779415582528,23.63,77602.41,21.2,0.14164,0.00013,16.41775]
[1779415588462,23.63,77600.84,21.2,0.14142,0.00013,16.39995]
[1779415591922,23.63,77601.52,21.2,0.14151,0.00013,16.4068]
[1779415597525,23.63,77601.34,21.2,0.14143,0.00013,16.39924]
[1779415603567,23.63,77601.4,21.2,0.14142,0.00013,16.39842]
[1779415607781,23.62,77600.91,21.2,0.14135,0.00013,16.39238]
[1779415610068,23.62,77603.7,21.2,0.1417,0.00013,16.42092]
[1779415610616,23.62,77607.13,21.2,0.14215,0.00013,16.45636]
[1779415615650,23.62,77610.54,21.2,0.14258,0.00013,16.49102]
[1779415616809,23.62,77610.54,21.2,0.14258,0.00013,16.49102]
[1779415617664,23.62,77610.98,21.2,0.14263,0.00013,16.49516]
[1779415622700,23.62,77621.55,21.2,0.14401,0.00013,16.60522]
[1779415627735,23.62,77628.23,21.2,0.14488,0.00013,16.67406]
[1779415632786,23.62,77629.04,21.2,0.14498,0.00013,16.68176]
[1779415632804,23.62,77629.04,21.2,0.14498,0.00013,16.68176]
[1779415638475,23.62,77624.91,21.2,0.14443,0.00013,16.63803]
[1779415641334,23.62,77623.75,21.2,0.14427,0.00013,16.62536]
[1779415641402,23.62,77620.19,21.2,0.1438,0.00013,16.58812]
[1779415642317,23.62,77620.19,21.2,0.1438,0.00013,16.58812]
[1779415648739,23.62,77615.8,21.2,0.1432,0.00013,16.54092]
[1779415653918,23.61,77610.53,21.2,0.14246,0.00013,16.47977]
[1779415654918,23.61,77610.53,21.2,0.14246,0.00013,16.47977]
[1779415655818,23.61,77609.59,21.2,0.14233,0.00013,16.46981]
[1779415655910,23.61,77609.59,21.2,0.14233,0.00013,16.46981]
[1779415656039,23.61,77609.59,21.2,0.14233,0.00013,16.46981]
[1779415656280,23.61,77609.59,21.2,0.14233,0.00013,16.46981]
[1779415656503,23.61,77609.59,21.2,0.14233,0.00013,16.46981]
[1779415656526,23.61,77601.86,21.2,0.14133,0.00013,16.389]
[1779415656777,23.61,77601.86,21.2,0.14133,0.00013,16.389]
[1779415657218,23.61,77583.83,21.2,0.13899,0.00013,16.2011]
[1779415657748,23.61,77583.83,21.2,0.13899,0.00013,16.2011]
[1779415657926,23.61,77583.83,21.2,0.13899,0.00013,16.2011]
[1779415658125,23.61,77583.83,21.2,0.13899,0.00013,16.2011]
[1779415658689,23.61,77583.83,21.2,0.13899,0.00013,16.2011]
[1779415659204,23.61,77582.17,21.2,0.13878,0.00013,16.18369]
[1779415662078,23.61,77582.57,21.2,0.13883,0.00013,16.18742]
[1779415668386,23.61,77580.63,21.2,0.13857,0.00013,16.16658]
[1779415672131,23.61,77578.07,21.2,0.13824,0.00013,16.1398]
[1779415672232,23.61,77577.87,21.2,0.13821,0.00013,16.1376]
[1779415678541,23.61,77580.45,21.2,0.13855,0.00013,16.16476]
[1779415681131,23.61,77577.86,21.2,0.13822,0.00013,16.13801]
[1779415681210,23.61,77577.43,21.2,0.13816,0.00013,16.13362]
[1779415687162,23.61,77579.81,21.2,0.13846,0.00013,16.15774]
[1779415692078,23.61,77585.23,21.2,0.13914,0.00013,16.2132]
[1779415697233,23.61,77585.09,21.2,0.13911,0.00013,16.21042]
[1779415703274,23.61,77585.15,21.2,0.1391,0.00013,16.20988]
[1779415707119,23.61,77585.27,21.2,0.13911,0.00013,16.21062]
[1779415707126,23.61,77585.27,21.2,0.13911,0.00013,16.21062]
[1779415707591,23.61,77585.27,21.2,0.13911,0.00013,16.21062]
[1779415707692,23.6,77590.15,21.2,0.13974,0.00013,16.26118]
[1779415709537,23.6,77594.22,21.2,0.14026,0.00013,16.30344]
[1779415711091,23.6,77598.05,21.2,0.14075,0.00013,16.34304]
[1779415712200,23.6,77599.05,21.2,0.14085,0.00013,16.34951]
[1779415712555,23.6,77599.42,21.2,0.1409,0.00013,16.35323]
[1779415718380,23.6,77605.07,21.2,0.14162,0.00013,16.41096]
[1779415723415,23.6,77602.49,21.2,0.14127,0.00013,16.38297]
[1779415728040,23.6,77600.58,21.2,0.14101,0.00013,16.36235]
[1779415731737,23.6,77600.58,21.2,0.14101,0.00013,16.36185]
[1779415731760,23.6,77600.58,21.2,0.14101,0.00013,16.36185]
[1779415732540,23.6,77600.58,21.2,0.141,0.00013,16.36169]
[1779415735448,23.6,77597.02,21.2,0.14054,0.00013,16.32407]
[1779415740537,23.6,77597.54,21.2,0.14059,0.00013,16.32823]
[1779415740875,23.6,77597.54,21.2,0.14059,0.00013,16.32823]
[1779415743026,23.6,77598.59,21.2,0.14072,0.00013,16.33871]
[1779415747157,23.6,77598.59,21.2,0.14071,0.00013,16.33848]
[1779415752625,23.59,77599.03,21.2,0.14074,0.00013,16.34097]
[1779415757910,23.59,77598.38,21.2,0.14065,0.00013,16.33328]
[1779415763703,23.59,77599.37,21.2,0.14076,0.00013,16.34204]
[1779415766875,23.59,77599.67,21.2,0.14079,0.00013,16.34447]
[1779415766930,23.59,77599.67,21.2,0.14079,0.00013,16.34447]
[1779415772766,23.59,77607.11,21.2,0.14171,0.00013,16.41658]
[1779415777801,23.59,77608.12,21.2,0.14182,0.00013,16.42574]
[1779415782836,23.59,77607.8,21.2,0.14176,0.00013,16.42102]
[1779415787871,23.58,77609.73,21.2,0.14199,0.00013,16.43971]
[1779415792906,23.58,77607.77,21.2,0.14172,0.00013,16.41774]
[1779415802977,23.58,77607.89,21.2,0.1417,0.00013,16.41614]
[1779415810034,23.58,77605.84,21.2,0.1414,0.00013,16.39245]
[1779415815069,23.57,77605.43,21.2,0.14133,0.00013,16.3869]
[1779415819164,23.57,77605.5,21.2,0.14133,0.00013,16.38686]
[1779415819205,23.57,77605.5,21.2,0.14133,0.00013,16.38686]
[1779415820460,23.57,77605.37,21.2,0.14131,0.00013,16.38524]
[1779415821814,23.57,77600.72,21.2,0.14071,0.00013,16.33653]
[1779415823994,23.57,77597.18,21.2,0.14024,0.00013,16.29937]
[1779415827530,23.57,77594.94,21.2,0.13995,0.00013,16.27577]
[1779415827944,23.57,77594.91,21.2,0.13995,0.00013,16.27537]
[1779415829646,23.57,77594.91,21.2,0.13995,0.00013,16.27537]
[1779415829650,23.57,77594.91,21.2,0.13995,0.00013,16.27537]
[1779415830301,23.57,77595.27,21.2,0.13999,0.00013,16.2787]
[1779415830309,23.57,77595.27,21.2,0.13999,0.00013,16.2787]
[1779415832078,23.57,77583.64,21.2,0.13846,0.00013,16.15337]
[1779415833496,23.57,77582.89,21.2,0.13836,0.00013,16.1455]
[1779415837014,23.57,77583.83,21.2,0.13848,0.00013,16.15508]
[1779415843107,23.57,77588.23,21.2,0.13904,0.00013,16.20049]
[1779415843149,23.57,77588.23,21.2,0.13904,0.00013,16.20049]
[1779415843289,23.57,77588.23,21.2,0.13904,0.00013,16.20049]
[1779415849774,23.57,77598.87,21.2,0.14041,0.00013,16.31099]
[1779415852304,23.57,77599.39,21.2,0.14047,0.00013,16.31622]
[1779415855557,23.57,77599.47,21.2,0.14048,0.00013,16.31685]
[1779415861391,23.57,77598.26,21.2,0.14032,0.00013,16.30363]
[1779415862614,23.57,77598.26,21.2,0.14032,0.00013,16.30363]
[1779415863481,23.57,77602.0,21.2,0.1408,0.00013,16.3426]
[1779415863487,23.57,77602.0,21.2,0.1408,0.00013,16.3426]
[1779415866744,23.57,77605.94,21.2,0.14131,0.00013,16.38344]
[1779415868794,23.57,77606.39,21.2,0.14137,0.00013,16.38786]
[1779415872063,23.57,77606.37,21.2,0.14136,0.00013,16.38704]
[1779415878511,23.56,77604.69,21.2,0.14112,0.00013,16.36815]
[1779415883546,23.56,77604.45,21.2,0.14107,0.00013,16.3645]
[1779415888846,23.56,77604.78,21.2,0.14111,0.00013,16.36705]
[1779415889635,23.56,77604.96,21.2,0.14113,0.00013,16.36871]
[1779415894812,23.56,77604.73,21.2,0.14105,0.00013,16.36133]
[1779415900666,23.56,77604.23,21.2,0.14097,0.00013,16.35461]
[1779415905953,23.56,77604.15,21.2,0.14095,0.00013,16.35296]
[1779415906990,23.56,77603.96,21.2,0.14092,0.00013,16.35058]
[1779415910962,23.56,77603.97,21.2,0.14091,0.00013,16.35009]
[1779415911909,23.56,77603.95,21.2,0.14091,0.00013,16.34969]
[1779415912075,23.56,77604.08,21.2,0.14092,0.00013,16.35085]
[1779415913508,23.56,77603.79,21.2,0.14088,0.00013,16.34763]
[1779415914000,23.56,77599.24,21.2,0.14029,0.00013,16.30001]
[1779415914562,23.56,77599.24,21.2,0.14029,0.00013,16.30001]
[1779415915297,23.56,77591.76,21.2,0.13932,0.00013,16.22167]
[1779415920806,23.55,77591.91,21.2,0.13932,0.00013,16.22141]
[1779415926849,23.55,77594.17,21.2,0.1396,0.00013,16.24398]
[1779415931891,23.55,77594.9,21.2,0.13968,0.00013,16.25118]
[1779415932565,23.55,77594.96,21.2,0.13969,0.00013,16.2517]
[1779415933895,23.55,77595.23,21.2,0.13972,0.00013,16.25442]
[1779415938934,23.55,77595.26,21.2,0.13971,0.00013,16.25303]
[1779415942831,23.55,77594.95,21.2,0.13966,0.00013,16.24901]
[1779415947557,23.55,77599.49,21.2,0.14023,0.00013,16.29505]
[1779415947803,23.55,77599.49,21.2,0.14023,0.00013,16.29505]
[1779415953033,23.54,77597.14,21.2,0.13988,0.00013,16.26499]
[1779415957843,23.54,77598.69,21.2,0.14007,0.00013,16.28035]
[1779415962076,23.54,77595.7,21.2,0.13967,0.00013,16.24843]
[1779415968821,23.54,77588.96,21.2,0.13878,0.00013,16.17675]
[1779415968830,23.54,77588.96,21.2,0.13878,0.00013,16.17675]
[1779415972077,23.54,77588.96,21.2,0.13878,0.00013,16.17651]
[1779415977201,23.54,77586.01,21.2,0.13839,0.00013,16.14459]
[1779415980706,23.54,77585.63,21.2,0.13833,0.00013,16.14043]
[1779415982080,23.54,77585.63,21.2,0.13833,0.00013,16.14033]
[1779415982178,23.54,77585.63,21.2,0.13833,0.00013,16.14033]
[1779415983375,23.54,77585.63,21.2,0.13833,0.00013,16.14012]
[1779415983966,23.54,77585.63,21.2,0.13833,0.00013,16.14012]
[1779415990380,23.54,77583.14,21.2,0.138,0.00013,16.11346]
[1779416001309,23.54,77582.98,21.2,0.13797,0.00013,16.11101]
[1779416002076,23.54,77582.98,21.2,0.13797,0.00013,16.11101]
[1779416002883,23.54,77582.98,21.2,0.13796,0.00013,16.11029]
[1779416006846,23.54,77585.17,21.2,0.13824,0.00013,16.13265]
[1779416007581,23.53,77596.25,21.2,0.13966,0.00013,16.24795]
[1779416012600,23.53,77600.01,21.2,0.1401,0.00013,16.28142]
[1779416018495,23.53,77602.58,21.2,0.14041,0.00013,16.3064]
[1779416023530,23.53,77604.55,21.2,0.14065,0.00013,16.32562]
[1779416029026,23.53,77604.85,21.2,0.14068,0.00013,16.3285]
[1779416040649,23.52,77604.92,21.2,0.14064,0.00013,16.32533]
[1779416042978,23.52,77604.88,21.2,0.14063,0.00013,16.3247]
[1779416043951,23.52,77602.48,21.2,0.14032,0.00013,16.29944]
[1779416049712,23.52,77602.56,21.2,0.14032,0.00013,16.2991]
[1779416054747,23.52,77602.83,21.2,0.14034,0.00013,16.3011]
[1779416059140,23.52,77602.66,21.2,0.14031,0.00013,16.299]
[1779416060438,23.52,77602.66,21.2,0.14031,0.00013,16.29868]
[1779416062904,23.52,77602.39,21.2,0.14027,0.00013,16.29539]
[1779416069852,23.52,77602.59,21.2,0.14028,0.00013,16.29627]
[1779416077010,23.52,77602.66,21.2,0.14026,0.00013,16.29287]
[1779416078981,23.52,77602.63,21.2,0.14024,0.00013,16.29164]
[1779416088986,23.51,77602.7,21.2,0.14023,0.00013,16.2907]
[1779416094020,23.51,77602.63,21.2,0.14022,0.00013,16.28966]
[1779416095470,23.51,77602.63,21.2,0.14021,0.00013,16.2892]
[1779416101077,23.51,77603.76,21.2,0.14035,0.00013,16.30022]
[1779416103302,23.51,77604.05,21.2,0.14038,0.00013,16.3025]
[1779416103312,23.51,77604.05,21.2,0.14038,0.00013,16.3025]
[1779416104057,23.51,77604.05,21.2,0.14038,0.00013,16.3025]
[1779416104686,23.51,77604.8,21.2,0.14047,0.00013,16.31013]
[1779416105614,23.51,77605.84,21.2,0.1406,0.00013,16.32078]
[1779416106062,23.51,77605.84,21.2,0.1406,0.00013,16.32078]
[1779416107444,23.51,77622.48,21.2,0.14277,0.00013,16.49402]
[1779416112006,23.51,77623.99,21.2,0.14295,0.00013,16.50882]
[1779416112076,23.51,77623.99,21.2,0.14295,0.00013,16.50882]
[1779416113994,23.51,77624.27,21.2,0.14298,0.00013,16.51123]
[1779416114192,23.51,77624.27,21.2,0.14298,0.00013,16.51123]
[1779416117519,23.51,77623.7,21.2,0.14289,0.00013,16.50418]
[1779416123231,23.51,77624.17,21.2,0.14293,0.00013,16.50737]
[1779416125531,23.5,77623.51,21.2,0.14284,0.00013,16.50014]
[1779416125634,23.5,77623.51,21.2,0.14284,0.00013,16.50014]
[1779416127558,23.5,77615.18,21.2,0.14174,0.00013,16.41243]
[1779416131769,23.5,77612.84,21.2,0.14143,0.00013,16.38738]
[1779416132665,23.5,77613.4,21.2,0.14148,0.00013,16.38919]
[1779416138336,23.5,77616.22,21.2,0.14183,0.00013,16.41749]
[1779416139911,23.5,77616.22,21.2,0.14183,0.00013,16.41749]
[1779416140782,23.5,77616.14,21.2,0.14182,0.00013,16.41645]
[1779416142363,23.5,77616.18,21.2,0.14181,0.00013,16.41638]
[1779416142906,23.5,77616.18,21.2,0.14181,0.00013,16.41638]
[1779416146681,23.5,77623.68,21.2,0.14278,0.00013,16.49353]
[1779416146963,23.5,77623.68,21.2,0.14278,0.00013,16.49353]
[1779416151032,23.5,77628.47,21.2,0.14339,0.00013,16.54208]
[1779416155203,23.5,77629.91,21.2,0.14356,0.00013,16.55549]
[1779416161266,23.49,77633.51,21.2,0.14399,0.00013,16.59013]
[1779416161284,23.49,77633.51,21.2,0.14399,0.00013,16.59013]
[1779416161307,23.49,77633.51,21.2,0.14399,0.00013,16.59013]
[1779416161390,23.49,77633.51,21.2,0.14399,0.00013,16.59013]
[1779416162005,23.49,77634.14,21.2,0.14407,0.00013,16.59627]
[1779416167473,23.49,77635.68,21.2,0.14426,0.00013,16.6115]
[1779416172576,23.49,77635.71,21.2,0.14425,0.00013,16.61077]
[1779416173754,23.49,77635.71,21.2,0.14425,0.00013,16.61077]
[1779416179625,23.49,77637.55,21.2,0.14448,0.00013,16.62875]
[1779416184660,23.49,77638.1,21.2,0.14454,0.00013,16.63354]
[1779416185325,23.49,77638.1,21.2,0.14454,0.00013,16.63354]
[1779416185827,23.49,77638.1,21.2,0.14454,0.00013,16.63354]
[1779416192716,23.48,77633.64,21.2,0.14389,0.00013,16.58067]
[1779416198121,23.48,77633.34,21.2,0.14384,0.00013,16.5764]
[1779416198122,23.48,77633.34,21.2,0.14384,0.00013,16.5764]
[1779416200108,23.48,77634.5,21.2,0.14399,0.00013,16.588]
[1779416206624,23.48,77634.55,21.2,0.14397,0.00013,16.58687]
[1779416210231,23.48,77634.14,21.2,0.1439,0.00013,16.5815]
[1779416217893,23.48,77638.81,21.2,0.1445,0.00013,16.62898]
[1779416223980,23.47,77638.69,21.2,0.14448,0.00013,16.62692]
[1779416229015,23.47,77637.65,21.2,0.14433,0.00013,16.61562]
[1779416234050,23.47,77637.92,21.2,0.14437,0.00013,16.61814]
[1779416236423,23.47,77637.94,21.2,0.14437,0.00013,16.61823]
[1779416237071,23.47,77637.48,21.2,0.1443,0.00013,16.61323]
[1779416242434,23.47,77637.41,21.2,0.14429,0.00013,16.61185]
[1779416242464,23.47,77637.41,21.2,0.14429,0.00013,16.61185]
[1779416242631,23.47,77637.41,21.2,0.14429,0.00013,16.61185]
[1779416243113,23.47,77629.99,21.2,0.1433,0.00013,16.53365]
[1779416243813,23.47,77629.99,21.2,0.1433,0.00013,16.53365]
[1779416244008,23.47,77629.99,21.2,0.1433,0.00013,16.53365]
[1779416244589,23.47,77629.9,21.2,0.14328,0.00013,16.53238]
[1779416245215,23.47,77636.72,21.2,0.14418,0.00013,16.60354]
[1779416251169,23.47,77638.05,21.2,0.14432,0.00013,16.61252]
[1779416256204,23.47,77639.4,21.2,0.14448,0.00013,16.6257]
[1779416261241,23.47,77642.23,21.2,0.14484,0.00013,16.65432]
[1779416266275,23.47,77645.43,21.2,0.14525,0.00013,16.68638]
[1779416269372,23.46,77646.65,21.2,0.1454,0.00013,16.69827]
[1779416272074,23.46,77647.95,21.2,0.14556,0.00013,16.71128]
[1779416277352,23.46,77647.9,21.2,0.14553,0.00013,16.70881]
[1779416278546,23.46,77646.08,21.2,0.14529,0.00013,16.6894]
[1779416282073,23.46,77645.27,21.2,0.14517,0.00013,16.68005]
[1779416287423,23.46,77640.97,21.2,0.14458,0.00013,16.63372]
[1779416293037,23.46,77638.23,21.2,0.1442,0.00013,16.60396]
[1779416298500,23.46,77634.4,21.2,0.14368,0.00013,16.56252]
[1779416304542,23.45,77634.14,21.2,0.14363,0.00013,16.55822]
[1779416309577,23.45,77633.79,21.2,0.14356,0.00013,16.55326]
[1779416315619,23.45,77633.85,21.2,0.14352,0.00013,16.54839]
[1779416320653,23.45,77638.5,21.2,0.14412,0.00013,16.59544]
[1779416325689,23.45,77639.39,21.2,0.14421,0.00013,16.603]
[1779416330724,23.44,77639.29,21.2,0.14418,0.00013,16.6003]
[1779416335759,23.44,77640.2,21.2,0.14428,0.00013,16.60829]
[1779416340795,23.44,77640.65,21.2,0.14432,0.00013,16.61189]
[1779416345829,23.44,77640.23,21.2,0.14426,0.00013,16.60658]
[1779416350882,23.44,77639.51,21.2,0.14415,0.00013,16.5984]
[1779416355898,23.44,77639.63,21.2,0.14416,0.00013,16.59885]
[1779416360934,23.44,77639.77,21.2,0.14417,0.00013,16.59971]
[1779416367983,23.44,77639.9,21.2,0.14418,0.00013,16.6003]
[1779416373018,23.44,77639.63,21.2,0.14411,0.00013,16.59313]
[1779416378053,23.43,77639.26,21.2,0.14405,0.00013,16.58878]
[1779416383088,23.43,77646.31,21.2,0.14498,0.00013,16.66231]
[1779416388123,23.43,77647.95,21.2,0.14519,0.00013,16.67862]
[1779416393158,23.43,77647.84,21.2,0.14516,0.00013,16.67654]
[1779416398193,23.43,77644.21,21.2,0.14467,0.00013,16.63756]
[1779416402089,23.43,77642.22,21.2,0.1444,0.00013,16.61638]
[1779416402114,23.43,77642.22,21.2,0.1444,0.00013,16.61638]
[1779416402221,23.43,77633.5,21.2,0.14324,0.00013,16.52461]
[1779416405597,23.43,77628.68,21.2,0.1426,0.00013,16.47333]
[1779416407939,23.43,77627.08,21.2,0.14238,0.00013,16.45596]
[1779416407951,23.43,77627.08,21.2,0.14238,0.00013,16.45596]
[1779416408450,23.43,77636.5,21.2,0.14362,0.00013,16.55454]
[1779416410591,23.43,77646.96,21.2,0.145,0.00013,16.66417]
[1779416416319,23.43,77648.82,21.2,0.14523,0.00013,16.68225]
[1779416421355,23.42,77648.76,21.2,0.14521,0.00013,16.68037]
[1779416427397,23.42,77650.3,21.2,0.14539,0.00013,16.69503]
[1779416432432,23.42,77651.87,21.2,0.14556,0.00013,16.70638]
[1779416437717,23.42,77651.98,21.2,0.14557,0.00013,16.70702]
[1779416442658,23.42,77654.3,21.2,0.14585,0.00013,16.72931]
[1779416448546,23.42,77663.45,21.2,0.14706,0.00013,16.82405]
[1779416453580,23.41,77664.19,21.2,0.14713,0.00013,16.83022]
[1779416458616,23.41,77664.92,21.2,0.14721,0.00013,16.83623]
[1779416463653,23.41,77664.59,21.2,0.14714,0.00013,16.83101]
[1779416465749,23.41,77664.7,21.2,0.14715,0.00013,16.83148]
[1779416468028,23.41,77654.54,21.2,0.14579,0.00013,16.72448]
[1779416468467,23.41,77654.54,21.2,0.14579,0.00013,16.72448]
[1779416469254,23.41,77654.19,21.2,0.14574,0.00013,16.72091]
[1779416474554,23.41,77653.35,21.2,0.14562,0.00013,16.71144]
[1779416479766,23.41,77653.65,21.2,0.14565,0.00013,16.71359]
[1779416484801,23.41,77653.23,21.2,0.14558,0.00013,16.70852]
[1779416492497,23.41,77652.28,21.2,0.14545,0.00013,16.6981]
[1779416502927,23.4,77653.73,21.2,0.14561,0.00013,16.70868]
[1779416507961,23.4,77652.07,21.2,0.14538,0.00013,16.69078]
[1779416512996,23.4,77654.46,21.2,0.14569,0.00013,16.71559]
[1779416518032,23.4,77654.65,21.2,0.14571,0.00013,16.71707]
[1779416522072,23.4,77654.6,21.2,0.1457,0.00013,16.71624]
[1779416523784,23.4,77641.09,21.2,0.1439,0.00013,16.57412]
[1779416528954,23.4,77640.79,21.2,0.14387,0.00013,16.57163]
[1779416532072,23.4,77639.2,21.2,0.14366,0.00013,16.55486]
[1779416534153,23.4,77651.98,21.2,0.14536,0.00013,16.68939]
[1779416539202,23.4,77659.1,21.2,0.14632,0.00013,16.76442]
[1779416545811,23.4,77658.61,21.2,0.14624,0.00013,16.75878]
[1779416546268,23.4,77658.61,21.2,0.14624,0.00013,16.75878]
[1779416551556,23.4,77648.24,21.2,0.14486,0.00013,16.6494]
[1779416552072,23.4,77648.53,21.2,0.14487,0.00013,16.64865]
[1779416557310,23.4,77642.68,21.2,0.14408,0.00013,16.58662]
[1779416562692,23.4,77640.02,21.2,0.14372,0.00013,16.55776]
[1779416563353,23.4,77639.89,21.2,0.1437,0.00013,16.55597]
[1779416564814,23.4,77639.73,21.2,0.14367,0.00013,16.55397]
[1779416565367,23.4,77627.53,21.2,0.14206,0.00013,16.42545]
[1779416570401,23.4,77624.43,21.2,0.14164,0.00013,16.39232]
[1779416572248,23.4,77623.07,21.2,0.14146,0.00013,16.3779]
[1779416581480,23.4,77623.51,21.2,0.1415,0.00013,16.38087]
[1779416586516,23.4,77623.56,21.2,0.14149,0.00013,16.3802]
[1779416589268,23.39,77623.2,21.2,0.14144,0.00013,16.3759]
[1779416592226,23.39,77622.29,21.2,0.14131,0.00013,16.36555]
[1779416593338,23.39,77621.23,21.2,0.14116,0.00013,16.35415]
[1779416596350,23.39,77615.62,21.2,0.14042,0.00013,16.29452]
[1779416601621,23.39,77612.57,21.2,0.13999,0.00013,16.25965]
[1779416601802,23.39,77612.57,21.2,0.13999,0.00013,16.25965]
[1779416603648,23.39,77602.6,21.2,0.13869,0.00013,16.15475]
[1779416603671,23.39,77600.87,21.2,0.13846,0.00013,16.13634]
[1779416605650,23.39,77605.53,21.2,0.13906,0.00013,16.18489]
[1779416605709,23.39,77607.76,21.2,0.13935,0.00013,16.20791]
[1779416611691,23.38,77605.93,21.2,0.13906,0.00013,16.18299]
[1779416615721,23.38,77603.67,21.2,0.13875,0.00013,16.1584]
[1779416616726,23.38,77602.85,21.2,0.13864,0.00013,16.1492]
[1779416626796,23.38,77600.8,21.2,0.13833,0.00013,16.12449]
[1779416632840,23.38,77600.24,21.2,0.13824,0.00013,16.11685]
[1779416638882,23.37,77600.25,21.2,0.13822,0.00013,16.11503]
[1779416643919,23.37,77600.6,21.2,0.13824,0.00013,16.11734]
[1779416648954,23.37,77600.45,21.2,0.13821,0.00013,16.11444]
[1779416653990,23.37,77600.39,21.2,0.13818,0.00013,16.1125]
[1779416659408,23.37,77600.24,21.2,0.13815,0.00013,16.10992]
[1779416665558,23.37,77599.64,21.2,0.13806,0.00013,16.10237]
[1779416671111,23.37,77601.78,21.2,0.13829,0.00013,16.11912]
[1779416676147,23.36,77599.15,21.2,0.13793,0.00013,16.09039]
[1779416681181,23.36,77598.16,21.2,0.13779,0.00013,16.07903]
[1779416686216,23.36,77596.41,21.2,0.13755,0.00013,16.05987]
[1779416691251,23.36,77590.42,21.2,0.13678,0.00013,15.99669]
[1779416692071,23.36,77590.42,21.2,0.13678,0.00013,15.99669]
[1779416697294,23.36,77586.96,21.2,0.13633,0.00013,15.96044]
[1779416698604,23.36,77586.96,21.2,0.13633,0.00013,15.96044]
[1779416704343,23.36,77592.09,21.2,0.13699,0.00013,16.0141]
[1779416709378,23.36,77587.22,21.2,0.13637,0.00013,15.96311]
[1779416712071,23.36,77585.99,21.2,0.13621,0.00013,15.95037]
[1779416712417,23.36,77585.99,21.2,0.13621,0.00013,15.95037]
[1779416714992,23.36,77584.15,21.2,0.13598,0.00013,15.93139]
[1779416715420,23.36,77582.82,21.2,0.13581,0.00013,15.91757]
[1779416717395,23.36,77579.38,21.2,0.13537,0.00013,15.88152]
[1779416722469,23.36,77576.08,21.2,0.13495,0.00013,15.84681]
[1779416726720,23.36,77574.5,21.2,0.13474,0.00013,15.82971]
[1779416726750,23.36,77574.5,21.2,0.13474,0.00013,15.82971]
[1779416727936,23.36,77558.92,21.2,0.13276,0.00013,15.66637]
[1779416728087,23.36,77558.92,21.2,0.13276,0.00013,15.66637]
[1779416733347,23.36,77556.19,21.2,0.13238,0.00013,15.63278]
[1779416738722,23.36,77558.59,21.2,0.13266,0.00013,15.65633]
[1779416742551,23.35,77557.14,21.2,0.13246,0.00013,15.63988]
[1779416747651,23.35,77557.39,21.2,0.13247,0.00013,15.64038]
[1779416749032,23.35,77557.79,21.2,0.13251,0.00013,15.64416]
[1779416752597,23.35,77552.2,21.2,0.1318,0.00013,15.58482]
[1779416757722,23.35,77552.49,21.2,0.13181,0.00013,15.5859]
[1779416762757,23.35,77548.22,21.2,0.13126,0.00012,15.54012]
[1779416767796,23.35,77552.23,21.2,0.13175,0.00013,15.58081]
[1779416769597,23.35,77551.92,21.2,0.13171,0.00013,15.57732]
[1779416771419,23.34,77557.58,21.2,0.13241,0.00013,15.63585]
[1779416771843,23.34,77557.58,21.2,0.13241,0.00013,15.63585]
[1779416772794,23.34,77557.83,21.2,0.13244,0.00013,15.63813]
[1779416777877,23.34,77557.78,21.2,0.13241,0.00013,15.63588]
[1779416778117,23.34,77557.67,21.2,0.13239,0.00013,15.63438]
[1779416778719,23.34,77557.67,21.2,0.13239,0.00013,15.63438]
[1779416783071,23.34,77558.0,21.2,0.13242,0.00013,15.63639]
[1779416788858,23.34,77563.19,21.2,0.13305,0.00013,15.68865]
[1779416793134,23.33,77562.99,21.2,0.13296,0.00013,15.68011]
[1779416800025,23.33,77561.57,21.2,0.13275,0.00013,15.66226]
[1779416805535,23.33,77566.87,21.2,0.13339,0.00013,15.71595]
[1779416811101,23.32,77566.2,21.2,0.13326,0.00013,15.70502]
[1779416816136,23.32,77564.48,21.2,0.13302,0.00013,15.68478]
[1779416821292,23.32,77576.12,21.2,0.13447,0.00013,15.80499]
[1779416822985,23.32,77578.39,21.2,0.13475,0.00013,15.82818]
[1779416828220,23.32,77578.6,21.2,0.13476,0.00013,15.82857]
[1779416837283,23.31,77578.75,21.2,0.13474,0.00013,15.82752]
[1779416842318,23.31,77578.08,21.2,0.13464,0.00013,15.81919]
[1779416847353,23.31,77578.07,21.2,0.13463,0.00013,15.81795]
[1779416851171,23.31,77578.56,21.2,0.13468,0.00013,15.8224]
[1779416852841,23.31,77580.46,21.2,0.13489,0.00013,15.83826]
[1779416853659,23.31,77582.03,21.2,0.13509,0.00013,15.85444]
[1779416853782,23.31,77582.03,21.2,0.13509,0.00013,15.85444]
[1779416859437,23.31,77587.07,21.2,0.13571,0.00013,15.9053]
[1779416860979,23.31,77587.07,21.2,0.13571,0.00013,15.9053]
[1779416868556,23.31,77588.21,21.2,0.13585,0.00013,15.91635]
[1779416874581,23.31,77588.4,21.2,0.13586,0.00013,15.91791]
[1779416880831,23.3,77587.74,21.2,0.13576,0.00013,15.90945]
[1779416888640,23.3,77590.99,21.2,0.13616,0.00013,15.94238]
[1779416893657,23.3,77589.26,21.2,0.13594,0.00013,15.92378]
[1779416898710,23.3,77577.16,21.2,0.13438,0.00013,15.7963]
[1779416903745,23.3,77576.18,21.2,0.13425,0.00013,15.78534]
[1779416909787,23.3,77576.37,21.2,0.13426,0.00013,15.78647]
[1779416914822,23.3,77576.83,21.2,0.13429,0.00013,15.78671]
[1779416919857,23.3,77582.32,21.2,0.13497,0.00013,15.8433]
[1779416924892,23.3,77581.05,21.2,0.1348,0.00013,15.8287]
[1779416929921,23.3,77581.52,21.2,0.13485,0.00013,15.83313]
[1779416935969,23.29,77582.8,21.2,0.13498,0.00013,15.84418]
[1779416941004,23.29,77582.69,21.2,0.13495,0.00013,15.84171]
[1779416945620,23.29,77583.82,21.2,0.13508,0.00013,15.8525]
[1779416951074,23.29,77592.95,21.2,0.13623,0.00013,15.94614]
[1779416956110,23.29,77593.08,21.2,0.13622,0.00013,15.94549]
[1779416961145,23.28,77593.3,21.2,0.13622,0.00013,15.94589]
[1779416968021,23.28,77593.27,21.2,0.13621,0.00013,15.94483]
[1779416973985,23.28,77592.73,21.2,0.13607,0.00013,15.9318]
[1779416977272,23.28,77593.23,21.2,0.13613,0.00013,15.93641]
[1779416977370,23.28,77593.31,21.2,0.13612,0.00013,15.93627]
[1779416987329,23.27,77595.47,21.2,0.13638,0.00013,15.9569]
[1779416992069,23.27,77596.3,21.2,0.13648,0.00013,15.96502]
[1779416997398,23.27,77597.3,21.2,0.1366,0.00013,15.97527]
[1779417002069,23.27,77597.26,21.2,0.13659,0.00013,15.97478]
[1779417007470,23.27,77596.75,21.2,0.13653,0.00013,15.96934]
[1779417012072,23.27,77599.14,21.2,0.13684,0.00013,15.9944]
[1779417017786,23.27,77603.54,21.2,0.1374,0.00013,16.04021]
[1779417027610,23.27,77604.62,21.2,0.13752,0.00013,16.0505]
[1779417033629,23.27,77605.34,21.2,0.13761,0.00013,16.05778]
[1779417035667,23.27,77608.38,21.2,0.13798,0.00013,16.08557]
[1779417035721,23.27,77609.8,21.2,0.13816,0.00013,16.10037]
[1779417041342,23.27,77610.35,21.2,0.13822,0.00013,16.10529]
[1779417042291,23.27,77613.21,21.2,0.13859,0.00013,16.13522]
[1779417046376,23.27,77616.65,21.2,0.13904,0.00013,16.17158]
[1779417050697,23.27,77617.79,21.2,0.13919,0.00013,16.18356]
[1779417052672,23.27,77626.01,21.2,0.14026,0.00013,16.2701]
[1779417054013,23.27,77628.97,21.2,0.14065,0.00013,16.30116]
[1779417059840,23.27,77627.88,21.2,0.14049,0.00013,16.28813]
[1779417063582,23.27,77627.91,21.2,0.14048,0.00013,16.28785]
[1779417065884,23.26,77608.84,21.2,0.13798,0.00013,16.08628]
[1779417070919,23.26,77610.84,21.2,0.13825,0.00013,16.1077]
[1779417075954,23.27,77610.69,21.2,0.13823,0.00013,16.10632]
[1779417080989,23.27,77610.82,21.2,0.13825,0.00013,16.10777]
[1779417086024,23.27,77609.42,21.2,0.13807,0.00013,16.09302]
[1779417092066,23.27,77609.36,21.2,0.13803,0.00013,16.08848]
[1779417097101,23.26,77610.2,21.2,0.13814,0.00013,16.09712]
[1779417102137,23.26,77610.11,21.2,0.13812,0.00013,16.09589]
[1779417108179,23.26,77609.87,21.2,0.13809,0.00013,16.09291]
[1779417113214,23.26,77609.19,21.2,0.13799,0.00013,16.08535]
[1779417118249,23.26,77609.75,21.2,0.13806,0.00013,16.09084]
[1779417121974,23.26,77617.27,21.2,0.13904,0.00013,16.16989]
[1779417124784,23.26,77620.87,21.2,0.1395,0.00013,16.20726]
[1779417125165,23.26,77620.87,21.2,0.1395,0.00013,16.20726]
[1779417127958,23.26,77624.28,21.2,0.13994,0.00013,16.24242]
[1779417128978,23.26,77625.64,21.2,0.14011,0.00013,16.25615]
[1779417134361,23.26,77633.24,21.2,0.14108,0.00013,16.33385]
[1779417136339,23.26,77633.18,21.2,0.14106,0.00013,16.33279]
[1779417136692,23.26,77633.18,21.2,0.14106,0.00013,16.33279]
[1779417136738,23.26,77633.04,21.2,0.14103,0.00013,16.33048]
[1779417137756,23.26,77633.04,21.2,0.14103,0.00013,16.33048]
[1779417144223,23.25,77626.35,21.2,0.14014,0.00013,16.25849]
[1779417149472,23.25,77619.79,21.2,0.13925,0.00013,16.18685]
[1779417154488,23.25,77619.87,21.2,0.13922,0.00013,16.18292]
[1779417159860,23.25,77619.46,21.2,0.13915,0.00013,16.17756]
[1779417165580,23.25,77621.06,21.2,0.13933,0.00013,16.19217]
[1779417175107,23.24,77621.0,21.2,0.13931,0.00013,16.19026]
[1779417180139,23.24,77622.0,21.2,0.1394,0.00013,16.19746]
[1779417185720,23.24,77620.41,21.2,0.13916,0.00013,16.17868]
[1779417190755,23.24,77618.52,21.2,0.1389,0.00013,16.15711]
[1779417195790,23.23,77618.99,21.2,0.13894,0.00013,16.16071]
[1779417199899,23.23,77607.14,21.2,0.13739,0.00013,16.03496]
[1779417209888,23.23,77607.89,21.2,0.13747,0.00013,16.0418]
[1779417214923,23.23,77604.79,21.2,0.13704,0.00013,16.00498]
[1779417216939,23.23,77594.92,21.4,0.13577,0.00013,15.90106]
[1779417217040,23.23,77592.1,21.4,0.1354,0.00013,15.87133]
[1779417221947,23.23,77591.01,21.4,0.13526,0.00013,15.85976]
[1779417222067,23.23,77591.01,21.4,0.13526,0.00013,15.85976]
[1779417222105,23.23,77591.01,21.4,0.13526,0.00013,15.85976]
[1779417222169,23.23,77589.76,21.4,0.1351,0.00013,15.84661]
[1779417227950,23.23,77588.0,21.4,0.13487,0.00013,15.82726]
[1779417229763,23.23,77588.0,21.4,0.13486,0.00013,15.82684]
[1779417232587,23.23,77587.45,21.4,0.13478,0.00013,15.82045]
[1779417237012,23.23,77586.8,21.4,0.13469,0.00013,15.81291]
[1779417237015,23.23,77586.8,21.4,0.13469,0.00013,15.81291]
[1779417242112,23.23,77583.0,21.4,0.13419,0.00013,15.77211]
[1779417247369,23.23,77584.65,21.4,0.1344,0.00013,15.78912]
[1779417254254,23.23,77584.29,21.4,0.13434,0.00013,15.78457]
[1779417254258,23.23,77584.29,21.4,0.13434,0.00013,15.78457]
[1779417256703,23.23,77584.29,21.4,0.13434,0.00013,15.78436]
[1779417265275,23.22,77584.27,21.4,0.13433,0.00013,15.78303]
[1779417267831,23.22,77584.27,21.4,0.13433,0.00013,15.78303]
[1779417267851,23.22,77584.27,21.4,0.13433,0.00013,15.78303]
[1779417271476,23.22,77573.65,21.4,0.13294,0.00013,15.66687]
[1779417273654,23.22,77573.65,21.4,0.13294,0.00013,15.66687]
[1779417274841,23.22,77566.5,21.4,0.13202,0.00013,15.59118]
[1779417276718,23.22,77565.75,21.4,0.13193,0.00013,15.58304]
[1779417278991,23.22,77573.28,21.4,0.13288,0.00013,15.6617]
[1779417279657,23.22,77573.1,21.4,0.13285,0.00013,15.65954]
[1779417283434,23.22,77573.25,21.4,0.13286,0.00013,15.66056]
[1779417283686,23.22,77573.15,21.4,0.13284,0.00013,15.65894]
[1779417284073,23.22,77573.15,21.4,0.13284,0.00013,15.65894]
[1779417284417,23.22,77549.22,21.4,0.12983,0.00012,15.40794]
[1779417284754,23.22,77549.22,21.4,0.12983,0.00012,15.40794]
[1779417284907,23.22,77549.22,21.4,0.12983,0.00012,15.40794]
[1779417286779,23.22,77549.64,21.4,0.12988,0.00012,15.41212]
[1779417291666,23.22,77551.79,21.4,0.13015,0.00013,15.43491]
[1779417293594,23.22,77552.47,21.4,0.13023,0.00013,15.44205]
[1779417299522,23.22,77561.28,21.4,0.13133,0.00013,15.53372]
[1779417304557,23.22,77561.16,21.4,0.13131,0.00013,15.53157]
[1779417309725,23.22,77561.96,21.4,0.1314,0.00013,15.53916]
[1779417316642,23.22,77561.41,21.4,0.1313,0.00013,15.53144]
[1779417320405,23.21,77573.48,21.4,0.13282,0.00013,15.6572]
[1779417320766,23.21,77573.48,21.4,0.13282,0.00013,15.6572]
[1779417320807,23.21,77573.48,21.4,0.13282,0.00013,15.6572]
[1779417326781,23.21,77571.81,21.4,0.13258,0.00013,15.63726]
[1779417331475,23.21,77567.43,21.4,0.13201,0.00013,15.5898]
[1779417332305,23.21,77563.75,21.4,0.13151,0.00013,15.54707]
[1779417337790,23.21,77566.89,21.4,0.13188,0.00013,15.57792]
[1779417340436,23.21,77570.63,21.4,0.13235,0.00013,15.61684]
[1779417340446,23.21,77570.63,21.4,0.13235,0.00013,15.61684]
[1779417344265,23.21,77575.63,21.4,0.13297,0.00013,15.66823]
[1779417349874,23.2,77573.02,21.4,0.13263,0.00013,15.63993]
[1779417353892,23.2,77569.42,21.4,0.13216,0.00013,15.60117]
[1779417355491,23.2,77569.39,21.4,0.13215,0.00013,15.60055]
[1779417360787,23.2,77563.95,21.4,0.13145,0.00013,15.54187]
[1779417363933,23.2,77570.76,21.4,0.1323,0.00013,15.61247]
[1779417363990,23.2,77570.76,21.4,0.1323,0.00013,15.61247]
[1779417370016,23.2,77573.6,21.4,0.13264,0.00013,15.64065]
[1779417377836,23.2,77573.17,21.4,0.13257,0.00013,15.63536]
[1779417378718,23.19,77572.91,21.4,0.13251,0.00013,15.63035]
[1779417380222,23.19,77572.63,21.4,0.13247,0.00013,15.62704]
[1779417383662,23.19,77572.49,21.4,0.13244,0.00013,15.62445]
[1779417389149,23.19,77573.71,21.4,0.13256,0.00013,15.63466]
[1779417395191,23.19,77575.87,21.4,0.13278,0.00013,15.65115]
[1779417396457,23.19,77575.87,21.4,0.13278,0.00013,15.65115]
[1779417396718,23.19,77575.55,21.4,0.13273,0.00013,15.6474]
[1779417401951,23.18,77572.34,21.4,0.13231,0.00013,15.61191]
[1779417407274,23.18,77571.98,21.4,0.13224,0.00013,15.60631]
[1779417412310,23.18,77580.25,21.4,0.13327,0.00013,15.69158]
[1779417414545,23.18,77581.99,21.4,0.13349,0.00013,15.70976]
[1779417417357,23.18,77589.56,21.4,0.13445,0.00013,15.78901]
[1779417419422,23.18,77589.52,21.4,0.13444,0.00013,15.78811]
[1779417419490,23.18,77589.52,21.4,0.13444,0.00013,15.78811]
[1779417425401,23.18,77588.6,21.4,0.1343,0.00013,15.77698]
[1779417430521,23.18,77583.64,21.4,0.13366,0.00013,15.72413]
[1779417431719,23.18,77583.75,21.4,0.13367,0.00013,15.72512]
[1779417431799,23.18,77583.75,21.4,0.13367,0.00013,15.72512]
[1779417438491,23.18,77583.85,21.4,0.13368,0.00013,15.72573]
[1779417443865,23.18,77583.88,21.4,0.13368,0.00013,15.72596]
[1779417445860,23.18,77583.87,21.4,0.13368,0.00013,15.72569]
[1779417446238,23.18,77583.87,21.4,0.13368,0.00013,15.72569]
[1779417452590,23.18,77582.98,21.4,0.13354,0.00013,15.71248]
[1779417457625,23.18,77583.98,21.4,0.13367,0.00013,15.72306]
[1779417461224,23.18,77582.5,21.4,0.13348,0.00013,15.70751]
[1779417462745,23.18,77582.5,21.4,0.13348,0.00013,15.7076]
[1779417467820,23.18,77582.36,21.4,0.13347,0.00013,15.70647]
[1779417471967,23.18,77582.22,21.4,0.13345,0.00013,15.70519]
[1779417473065,23.18,77582.22,21.4,0.13345,0.00013,15.70534]
[1779417474139,23.18,77582.19,21.4,0.13345,0.00013,15.7051]
[1779417479779,23.18,77572.66,21.4,0.13223,0.00013,15.60447]
[1779417481985,23.18,77572.61,21.4,0.13223,0.00013,15.60386]
[1779417483378,23.18,77573.29,21.4,0.13231,0.00013,15.61091]
[1779417485444,23.18,77573.53,21.4,0.13234,0.00013,15.6132]
[1779417491863,23.17,77572.77,21.4,0.13223,0.00013,15.60413]
[1779417497905,23.17,77573.21,21.4,0.13227,0.00013,15.60765]
[1779417503947,23.17,77572.34,21.4,0.13215,0.00013,15.59725]
[1779417512003,23.17,77570.94,21.4,0.13192,0.00013,15.57721]
[1779417517038,23.17,77569.3,21.4,0.1317,0.00013,15.55896]
[1779417522073,23.17,77569.2,21.4,0.13168,0.00013,15.55692]
[1779417527108,23.17,77569.17,21.4,0.13166,0.00013,15.55556]
[1779417534157,23.16,77569.46,21.4,0.13168,0.00013,15.55703]
[1779417539192,23.16,77568.79,21.4,0.13158,0.00013,15.54883]
[1779417544227,23.16,77568.6,21.4,0.13154,0.00013,15.5457]
[1779417549262,23.16,77568.84,21.4,0.13156,0.00013,15.54707]
[1779417554297,23.16,77568.13,21.4,0.13146,0.00013,15.53843]
[1779417559332,23.16,77566.78,21.4,0.13127,0.00013,15.52312]
[1779417564367,23.16,77565.44,21.4,0.13109,0.00013,15.50801]
[1779417569402,23.16,77566.62,21.4,0.13123,0.00013,15.51943]
[1779417574437,23.15,77566.94,21.4,0.13123,0.00013,15.51801]
[1779417579471,23.15,77574.75,21.4,0.13221,0.00013,15.59915]
[1779417583178,23.15,77578.44,21.4,0.13266,0.00013,15.63705]
[1779417588535,23.15,77579.07,21.4,0.13272,0.00013,15.6418]
[1779417594238,23.15,77579.71,21.4,0.13279,0.00013,15.64729]
[1779417594242,23.15,77579.71,21.4,0.13279,0.00013,15.64729]
[1779417599612,23.15,77577.25,21.4,0.13245,0.00013,15.61943]
[1779417604647,23.14,77576.6,21.4,0.13235,0.00013,15.61142]
[1779417610689,23.14,77568.62,21.4,0.13132,0.00013,15.52618]
[1779417615724,23.14,77565.65,21.4,0.13095,0.00013,15.49467]
[1779417620739,23.14,77562.2,21.4,0.13051,0.00013,15.45821]
[1779417627810,23.14,77562.16,21.4,0.1305,0.00013,15.45766]
[1779417632845,23.14,77563.62,21.4,0.13066,0.00013,15.46904]
[1779417640906,23.14,77569.75,21.4,0.13143,0.00013,15.53305]
[1779417642753,23.14,77569.75,21.4,0.13143,0.00013,15.53305]
[1779417646696,23.14,77577.07,21.4,0.13235,0.00013,15.60939]
[1779417651701,23.14,77577.04,21.4,0.13234,0.00013,15.60861]
[1779417657025,23.14,77579.41,21.4,0.13261,0.00013,15.6311]
[1779417658299,23.14,77579.41,21.4,0.13261,0.00013,15.6311]
[1779417666088,23.14,77579.07,21.4,0.13254,0.00013,15.62576]
[1779417669206,23.14,77583.36,21.4,0.13308,0.00013,15.67059]
[1779417669271,23.14,77583.36,21.4,0.13308,0.00013,15.67059]
[1779417670367,23.14,77583.11,21.4,0.13305,0.00013,15.66773]
[1779417679183,23.13,77582.85,21.4,0.13299,0.00013,15.66286]
[1779417682654,23.13,77583.89,21.4,0.13312,0.00013,15.67343]
[1779417682658,23.13,77583.89,21.4,0.13312,0.00013,15.67343]
[1779417683606,23.13,77584.3,21.4,0.13317,0.00013,15.67754]
[1779417684730,23.13,77584.56,21.4,0.1332,0.00013,15.68007]
[1779417685324,23.13,77584.75,21.4,0.13322,0.00013,15.68186]
[1779417691268,23.13,77584.56,21.4,0.13315,0.00013,15.67463]
[1779417696306,23.13,77579.99,21.4,0.13256,0.00013,15.62564]
[1779417699402,23.13,77580.17,21.4,0.13258,0.00013,15.6273]
[1779417701863,23.13,77558.29,21.4,0.12981,0.00013,15.39702]
[1779417704164,23.13,77556.21,21.4,0.12956,0.00013,15.37562]
[1779417704775,23.13,77558.0,21.4,0.12978,0.00013,15.39463]
[1779417708291,23.13,77557.01,21.4,0.12966,0.00013,15.3839]
[1779417708433,23.13,77556.82,21.4,0.12963,0.00013,15.3818]
[1779417713468,23.13,77567.67,21.4,0.13101,0.00013,15.49656]
[1779417718639,23.13,77576.44,21.4,0.13211,0.00013,15.58861]
[1779417721071,23.13,77577.53,21.4,0.13225,0.00013,15.59967]
[1779417722446,23.13,77579.7,21.4,0.13252,0.00013,15.62238]
[1779417722822,23.13,77579.7,21.4,0.13252,0.00013,15.62238]
[1779417726403,23.13,77581.91,21.4,0.13279,0.00013,15.6449]
[1779417727126,23.13,77581.91,21.4,0.13279,0.00013,15.6447]
[1779417727798,23.13,77581.91,21.4,0.13279,0.00013,15.6447]
[1779417732901,23.13,77580.85,21.4,0.13264,0.00013,15.63262]
[1779417738408,23.13,77580.95,21.4,0.13264,0.00013,15.63263]
[1779417738793,23.13,77580.95,21.4,0.13264,0.00013,15.63263]
[1779417746699,23.12,77583.0,21.4,0.13288,0.00013,15.65252]
[1779417751735,23.12,77582.9,21.4,0.13283,0.00013,15.6467]
[1779417756769,23.12,77584.64,21.4,0.13304,0.00013,15.66415]
[1779417761804,23.12,77585.41,21.4,0.13313,0.00013,15.67125]
[1779417766839,23.12,77585.19,21.4,0.13309,0.00013,15.66794]
[1779417771873,23.12,77586.6,21.4,0.13326,0.00013,15.68179]
[1779417779931,23.12,77586.34,21.4,0.1332,0.00013,15.67745]
[1779417784966,23.11,77585.26,21.4,0.13305,0.00013,15.66515]
[1779417790001,23.11,77584.88,21.4,0.133,0.00013,15.66037]
[1779417795037,23.11,77583.77,21.4,0.13285,0.00013,15.64793]
[1779417800071,23.11,77581.56,21.4,0.13256,0.00013,15.624]
[1779417807121,23.11,77577.6,21.4,0.13205,0.00013,15.58177]
[1779417812156,23.11,77577.52,21.4,0.13201,0.00013,15.57686]
[1779417817715,23.11,77578.07,21.4,0.13207,0.00013,15.58242]
[1779417823278,23.11,77578.54,21.4,0.13213,0.00013,15.58695]
[1779417829279,23.11,77584.25,21.4,0.13284,0.00013,15.64605]
[1779417834935,23.11,77581.02,21.4,0.13242,0.00013,15.61138]
[1779417838298,23.11,77574.88,21.4,0.13164,0.00013,15.54646]
[1779417838686,23.11,77574.81,21.4,0.13163,0.00013,15.5457]
[1779417844409,23.11,77572.49,21.4,0.13132,0.00013,15.5199]
[1779417846847,23.11,77572.49,21.4,0.13131,0.00013,15.51921]
[1779417852440,23.1,77572.49,21.4,0.13128,0.00013,15.51633]
[1779417859488,23.1,77569.09,21.4,0.13081,0.00013,15.47793]
[1779417864936,23.1,77569.09,21.4,0.13081,0.00013,15.47793]
[1779417870566,23.09,77569.09,21.4,0.13077,0.00013,15.47425]
[1779417875606,23.09,77567.58,21.4,0.13053,0.00013,15.45251]
[1779417880641,23.09,77567.35,21.4,0.13048,0.00013,15.44814]
[1779417886683,23.09,77564.97,21.4,0.13015,0.00013,15.42098]
[1779417891718,23.09,77564.68,21.4,0.13009,0.00013,15.41633]
[1779417892173,23.09,77564.68,21.4,0.13009,0.00013,15.41633]
[1779417897760,23.08,77563.81,21.4,0.12996,0.00013,15.40549]
[1779417903183,23.08,77562.2,21.4,0.12975,0.00013,15.38733]
[1779417903184,23.08,77562.2,21.4,0.12975,0.00013,15.38733]
[1779417908838,23.08,77567.86,21.4,0.13044,0.00013,15.44531]
[1779417913718,23.08,77567.9,21.4,0.13043,0.00013,15.44476]
[1779417919914,23.08,77564.24,21.4,0.12994,0.00013,15.40374]
[1779417924260,23.08,77563.19,21.4,0.1298,0.00013,15.39152]
[1779417929985,23.07,77563.01,21.4,0.12975,0.00013,15.38798]
[1779417935020,23.07,77563.16,21.4,0.12973,0.00013,15.38446]
[1779417940055,23.07,77562.34,21.4,0.12961,0.00013,15.37459]
[1779417943665,23.07,77560.71,21.4,0.1294,0.00013,15.35683]
[1779417944170,23.07,77572.93,21.4,0.13094,0.00013,15.48531]
[1779417944285,23.07,77572.93,21.4,0.13094,0.00013,15.48531]
[1779417944693,23.07,77572.93,21.4,0.13094,0.00013,15.48531]
[1779417945181,23.07,77572.93,21.4,0.13094,0.00013,15.48531]
[1779417945234,23.07,77572.93,21.4,0.13094,0.00013,15.48531]
[1779417945200,23.07,77619.24,21.4,0.13688,0.00013,15.97475]
[1779417945329,23.07,77619.24,21.4,0.13688,0.00013,15.97475]
[1779417945571,23.07,77619.24,21.4,0.13688,0.00013,15.97475]
[1779417945711,23.07,77619.24,21.4,0.13688,0.00013,15.97475]
[1779417945764,23.07,77619.24,21.4,0.13688,0.00013,15.97475]
[1779417945771,23.07,77619.24,21.4,0.13688,0.00013,15.97475]
[1779417945797,23.07,77619.24,21.4,0.13688,0.00013,15.97475]
[1779417945854,23.07,77619.24,21.4,0.13688,0.00013,15.97475]
[1779417946086,23.07,77619.24,21.4,0.13688,0.00013,15.97475]
[1779417946131,23.07,77607.36,21.4,0.13533,0.00013,15.84844]
[1779417946459,23.07,77607.36,21.4,0.13533,0.00013,15.84844]
[1779417946869,23.07,77607.36,21.4,0.13533,0.00013,15.84844]
[1779417947505,23.07,77611.02,21.4,0.1358,0.00013,15.88667]
[1779417948188,23.07,77613.14,21.4,0.13608,0.00013,15.90907]
[1779417948243,23.07,77613.14,21.4,0.13608,0.00013,15.90907]
[1779417948810,23.07,77613.14,21.4,0.13608,0.00013,15.90907]
[1779417948939,23.07,77613.14,21.4,0.13608,0.00013,15.90907]
[1779417949152,23.07,77618.02,21.4,0.13671,0.00013,15.96069]
[1779417951296,23.07,77618.79,21.4,0.13681,0.00013,15.96927]
[1779417953481,23.07,77619.69,21.4,0.13694,0.00013,15.97916]
[1779417958044,23.07,77618.93,21.4,0.13685,0.00013,15.97188]
[1779417958216,23.07,77619.06,21.4,0.13687,0.00013,15.97346]
[1779417964173,23.07,77620.11,21.4,0.13699,0.00013,15.98357]
[1779417964175,23.07,77620.11,21.4,0.13699,0.00013,15.98357]
[1779417964218,23.07,77620.18,21.4,0.137,0.00013,15.9841]
[1779417967153,23.07,77619.73,21.4,0.13694,0.00013,15.97911]
[1779417967342,23.07,77611.8,21.4,0.13591,0.00013,15.89543]
[1779417967575,23.07,77607.83,21.4,0.1354,0.00013,15.85368]
[1779417972062,23.07,77602.05,21.4,0.13465,0.00013,15.79251]
[1779417972091,23.07,77602.14,21.4,0.13467,0.00013,15.79366]
[1779417976560,23.07,77602.19,21.4,0.13468,0.00013,15.79469]
[1779417976563,23.07,77602.19,21.4,0.13468,0.00013,15.79469]
[1779417976608,23.07,77602.19,21.4,0.13468,0.00013,15.79469]
[1779417976737,23.07,77602.19,21.4,0.13468,0.00013,15.79469]
[1779417976740,23.07,77602.23,21.4,0.13469,0.00013,15.79526]
[1779417981828,23.07,77602.64,21.4,0.13475,0.00013,15.80056]
[1779417987421,23.07,77602.54,21.4,0.13476,0.00013,15.80121]
[1779417992895,23.07,77602.54,21.4,0.13476,0.00013,15.80121]
[1779417996113,23.08,77600.25,21.4,0.13446,0.00013,15.77494]
[1779418002062,23.08,77594.13,21.4,0.13369,0.00013,15.71136]
[1779418002131,23.08,77594.49,21.4,0.13374,0.00013,15.71563]
[1779418005609,23.08,77594.49,21.4,0.13374,0.00013,15.71562]
[1779418010863,23.08,77593.84,21.4,0.13365,0.00013,15.70873]
[1779418018055,23.08,77593.48,21.4,0.13361,0.00013,15.70497]
[1779418018562,23.08,77593.48,21.4,0.13361,0.00013,15.70509]
[1779418021725,23.08,77595.36,21.4,0.13385,0.00013,15.72504]
[1779418021726,23.08,77595.36,21.4,0.13385,0.00013,15.72504]
[1779418022062,23.08,77595.36,21.4,0.13385,0.00013,15.72504]
[1779418022102,23.08,77595.71,21.4,0.1339,0.00013,15.72855]
[1779418022778,23.08,77595.71,21.4,0.1339,0.00013,15.72855]
[1779418028710,23.08,77596.47,21.4,0.13401,0.00013,15.73819]
[1779418034328,23.08,77598.71,21.4,0.13432,0.00013,15.76302]
[1779418036117,23.08,77598.89,21.4,0.13434,0.00013,15.76515]
[1779418036135,23.08,77599.17,21.4,0.13438,0.00013,15.76833]
[1779418040645,23.08,77599.02,21.4,0.13437,0.00013,15.76759]
[1779418043891,23.08,77599.51,21.4,0.13444,0.00013,15.77286]
[1779418050864,23.08,77598.72,21.4,0.13433,0.00013,15.76417]
[1779418055153,23.08,77598.75,21.4,0.13431,0.00013,15.76062]
[1779418055390,23.08,77598.75,21.4,0.13431,0.00013,15.76062]
[1779418055420,23.08,77598.75,21.4,0.13431,0.00013,15.76062]
[1779418055622,23.08,77598.75,21.4,0.13431,0.00013,15.76062]
[1779418055694,23.08,77598.75,21.4,0.13431,0.00013,15.76062]
[1779418056321,23.08,77574.58,21.4,0.13122,0.00013,15.50528]
[1779418056687,23.08,77574.58,21.4,0.13122,0.00013,15.50528]
[1779418056764,23.08,77574.58,21.4,0.13122,0.00013,15.50528]
[1779418061733,23.08,77568.51,21.4,0.13046,0.00013,15.44244]
[1779418063534,23.08,77573.92,21.4,0.13115,0.00013,15.49977]
[1779418063600,23.08,77573.92,21.4,0.13115,0.00013,15.49977]
[1779418066550,23.08,77587.44,21.4,0.13287,0.00013,15.64235]
[1779418071972,23.08,77588.44,21.4,0.13299,0.00013,15.65223]
[1779418075112,23.08,77588.37,21.4,0.13298,0.00013,15.65122]
[1779418075392,23.08,77577.37,21.4,0.13157,0.00013,15.5349]
[1779418080133,23.08,77573.24,21.4,0.13106,0.00013,15.49192]
[1779418080725,23.08,77574.28,21.4,0.13119,0.00013,15.50295]
[1779418084022,23.08,77574.09,21.4,0.13117,0.00013,15.5011]
[1779418087879,23.08,77574.29,21.4,0.13119,0.00013,15.5033]
[1779418087924,23.08,77574.29,21.4,0.13119,0.00013,15.5033]
[1779418093199,23.08,77566.47,21.4,0.13021,0.00013,15.42108]
[1779418098234,23.08,77561.12,21.4,0.12954,0.00013,15.36553]
[1779418103269,23.08,77559.24,21.4,0.12932,0.00013,15.34664]
[1779418104026,23.08,77559.24,21.4,0.12932,0.00013,15.34664]
[1779418104276,23.09,77553.43,21.4,0.12859,0.00012,15.2858]
[1779418108526,23.08,77551.21,21.4,0.12831,0.00012,15.26208]
[1779418113924,23.08,77546.77,21.4,0.12773,0.00012,15.21128]
[1779418113926,23.08,77546.77,21.4,0.12773,0.00012,15.21128]
[1779418119388,23.08,77549.32,21.4,0.12804,0.00012,15.23769]
[1779418124422,23.08,77554.59,21.4,0.12869,0.00013,15.29247]
[1779418129458,23.08,77551.22,21.4,0.12826,0.00012,15.25639]
[1779418134524,23.08,77551.3,21.4,0.12827,0.00012,15.2567]
[1779418135029,23.08,77531.38,21.4,0.1258,0.00012,15.04779]
[1779418136600,23.08,77525.05,21.4,0.12502,0.00012,14.98178]
[1779418136603,23.08,77525.05,21.4,0.12502,0.00012,14.98178]
[1779418137402,23.08,77524.58,21.4,0.12497,0.00012,14.97715]
[1779418139417,23.08,77524.54,21.4,0.12496,0.00012,14.97684]
[1779418139521,23.08,77524.36,21.4,0.12494,0.00012,14.97509]
[1779418140798,23.08,77524.64,21.4,0.12498,0.00012,14.97815]
[1779418141534,23.08,77525.62,21.4,0.1251,0.00012,14.98853]
[1779418144009,23.08,77532.8,21.4,0.12599,0.00012,15.06381]
[1779418149352,23.08,77533.34,21.4,0.12605,0.00012,15.06959]
[1779418151726,23.08,77533.44,21.4,0.12607,0.00012,15.07074]
[1779418152061,23.08,77533.44,21.4,0.12607,0.00012,15.07074]
[1779418155715,23.08,77535.28,21.4,0.1263,0.00012,15.09017]
[1779418155756,23.08,77535.28,21.4,0.1263,0.00012,15.09017]
[1779418155927,23.08,77535.28,21.4,0.1263,0.00012,15.09017]
[1779418156016,23.08,77535.28,21.4,0.1263,0.00012,15.09017]
[1779418156056,23.08,77537.15,21.4,0.12653,0.00012,15.10978]
[1779418157657,23.08,77549.01,21.4,0.128,0.00012,15.23427]
[1779418159376,23.08,77549.01,21.4,0.128,0.00012,15.23427]
[1779418160053,23.08,77549.01,21.4,0.128,0.00012,15.23423]
[1779418162061,23.08,77549.01,21.4,0.128,0.00012,15.23417]
[1779418162162,23.08,77549.01,21.4,0.128,0.00012,15.23414]
[1779418167233,23.09,77549.48,21.4,0.12808,0.00012,15.24073]
[1779418172763,23.09,77555.64,21.4,0.12885,0.00013,15.30399]
[1779418177798,23.09,77556.12,21.4,0.12893,0.00013,15.31046]
[1779418182834,23.09,77554.84,21.4,0.12878,0.00013,15.29842]
[1779418187802,23.09,77555.28,21.4,0.12885,0.00013,15.30419]
[1779418193911,23.09,77555.97,21.4,0.12896,0.00013,15.3133]
[1779418197754,23.1,77556.01,21.4,0.12898,0.00013,15.3145]
[1779418197888,23.1,77556.01,21.4,0.12898,0.00013,15.3145]
[1779418197962,23.1,77556.01,21.4,0.12898,0.00013,15.3145]
[1779418197976,23.1,77556.01,21.4,0.12898,0.00013,15.3145]
[1779418203070,23.1,77561.78,21.4,0.12971,0.00013,15.37616]
[1779418208880,23.1,77560.58,21.4,0.12957,0.00013,15.3645]
[1779418210636,23.1,77558.49,21.4,0.12932,0.00013,15.34286]
[1779418215649,23.1,77558.42,21.4,0.12932,0.00013,15.34311]
[1779418222129,23.1,77558.54,21.4,0.12935,0.00013,15.34538]
[1779418230167,23.1,77558.51,21.4,0.12937,0.00013,15.3471]
[1779418236209,23.1,77558.6,21.4,0.12937,0.00013,15.34551]
[1779418241244,23.11,77553.15,21.4,0.1287,0.00012,15.28966]
[1779418242061,23.11,77553.15,21.4,0.1287,0.00012,15.28966]
[1779418247286,23.11,77552.6,21.4,0.12865,0.00012,15.28565]
[1779418250067,23.11,77556.68,21.4,0.12917,0.00013,15.32899]
[1779418258363,23.11,77556.59,21.4,0.12918,0.00013,15.33003]
[1779418261080,23.11,77557.38,21.4,0.12929,0.00013,15.33876]
[1779418261384,23.11,77558.78,21.4,0.12947,0.00013,15.35367]
[1779418266420,23.11,77558.82,21.4,0.12946,0.00013,15.35322]
[1779418271469,23.11,77559.43,21.4,0.12953,0.00013,15.35879]
[1779418276504,23.11,77560.33,21.4,0.12963,0.00013,15.36772]
[1779418277583,23.11,77560.33,21.4,0.12963,0.00013,15.36772]
[1779418278518,23.11,77562.88,21.4,0.12996,0.00013,15.39483]
[1779418283555,23.11,77559.6,21.4,0.12955,0.00013,15.36107]
[1779418288589,23.11,77557.37,21.4,0.12929,0.00013,15.33863]
[1779418293625,23.11,77557.43,21.4,0.12928,0.00013,15.33649]
[1779418298660,23.11,77556.61,21.4,0.12919,0.00013,15.32893]
[1779418304703,23.12,77557.14,21.4,0.12927,0.00013,15.33597]
[1779418310580,23.12,77556.99,21.4,0.12926,0.00013,15.33481]
[1779418310684,23.12,77556.99,21.4,0.12927,0.00013,15.33562]
[1779418316787,23.12,77556.99,21.4,0.12927,0.00013,15.33584]
[1779418322846,23.12,77559.68,21.4,0.12961,0.00013,15.36441]
[1779418327881,23.12,77559.31,21.4,0.12958,0.00013,15.36117]
[1779418333263,23.12,77559.38,21.4,0.12959,0.00013,15.36246]
[1779418333362,23.12,77559.2,21.4,0.12957,0.00013,15.36071]
[1779418337380,23.12,77558.9,21.4,0.12954,0.00013,15.3579]
[1779418337481,23.12,77558.99,21.4,0.12955,0.00013,15.35919]
[1779418343993,23.12,77560.67,21.4,0.12977,0.00013,15.37772]
[1779418349028,23.12,77561.63,21.4,0.1299,0.00013,15.38825]
[1779418354063,23.12,77561.64,21.4,0.12987,0.00013,15.38406]
[1779418361866,23.12,77561.61,21.4,0.12986,0.00013,15.38354]
[1779418367153,23.12,77560.48,21.4,0.12971,0.00013,15.37057]
[1779418372189,23.12,77561.01,21.4,0.12977,0.00013,15.37572]
[1779418377224,23.12,77564.57,21.4,0.13021,0.00013,15.41271]
[1779418380386,23.12,77565.53,21.4,0.13033,0.00013,15.42249]
[1779418380462,23.12,77565.53,21.4,0.13033,0.00013,15.42233]
[1779418381990,23.12,77569.19,21.4,0.13079,0.00013,15.46087]
[1779418382750,23.12,77570.57,21.4,0.13096,0.00013,15.47538]
[1779418383944,23.12,77570.55,21.4,0.13096,0.00013,15.47515]
[1779418384687,23.12,77570.55,21.4,0.13096,0.00013,15.47515]
[1779418384694,23.12,77570.76,21.4,0.13099,0.00013,15.47735]
[1779418391323,23.12,77571.42,21.4,0.13107,0.00013,15.48424]
[1779418396358,23.12,77571.45,21.4,0.13107,0.00013,15.4846]
[1779418398434,23.12,77572.03,21.4,0.13115,0.00013,15.49072]
[1779418399108,23.12,77573.69,21.4,0.13136,0.00013,15.50819]
[1779418399379,23.12,77573.58,21.4,0.13134,0.00013,15.50702]
[1779418404414,23.12,77574.39,21.4,0.13145,0.00013,15.5155]
[1779418405326,23.12,77574.39,21.4,0.13145,0.00013,15.5155]
[1779418411463,23.12,77581.16,21.4,0.13227,0.00013,15.58244]
[1779418416499,23.12,77580.27,21.4,0.13216,0.00013,15.57271]
[1779418419761,23.12,77577.59,21.4,0.13181,0.00013,15.54436]
[1779418420371,23.12,77577.59,21.4,0.13181,0.00013,15.54436]
[1779418420381,23.12,77577.59,21.4,0.13181,0.00013,15.54436]
[1779418420527,23.12,77574.03,21.4,0.13136,0.00013,15.50689]
[1779418425562,23.12,77568.18,21.4,0.13063,0.00013,15.44608]
[1779418430597,23.12,77568.44,21.4,0.13067,0.00013,15.44964]
[1779418432113,23.12,77569.03,21.4,0.13075,0.00013,15.45601]
[1779418432611,23.12,77569.2,21.4,0.13077,0.00013,15.45794]
[1779418436239,23.12,77568.73,21.4,0.13072,0.00013,15.45335]
[1779418436639,23.12,77568.77,21.4,0.13073,0.00013,15.45385]
[1779418441674,23.12,77568.89,21.4,0.13074,0.00013,15.45534]
[1779418446709,23.12,77560.98,21.4,0.12974,0.00013,15.37145]
[1779418451747,23.12,77562.09,21.4,0.12987,0.00013,15.38243]
[1779418452756,23.12,77562.09,21.4,0.12987,0.00013,15.38243]
[1779418452857,23.12,77561.92,21.4,0.12984,0.00013,15.38036]
[1779418458795,23.12,77561.25,21.4,0.12977,0.00013,15.37404]
[1779418464837,23.12,77560.87,21.4,0.12973,0.00013,15.37096]
[1779418472060,23.12,77561.02,21.4,0.12975,0.00013,15.37285]
[1779418472391,23.12,77561.02,21.4,0.12975,0.00013,15.37285]
[1779418472402,23.12,77561.02,21.4,0.12975,0.00013,15.37285]
[1779418472486,23.12,77561.02,21.4,0.12974,0.00013,15.36995]
[1779418474466,23.12,77555.55,21.4,0.12905,0.00013,15.31213]
[1779418479396,23.12,77554.93,21.4,0.12895,0.00013,15.30412]
[1779418484977,23.12,77553.41,21.4,0.12874,0.00012,15.28625]
[1779418490012,23.12,77553.61,21.4,0.12875,0.00012,15.28699]
[1779418497061,23.11,77553.8,21.4,0.12875,0.00012,15.28702]
[1779418502097,23.11,77553.94,21.4,0.12875,0.00012,15.28707]
[1779418507364,23.11,77559.19,21.4,0.12939,0.00013,15.34104]
[1779418510608,23.11,77560.48,21.4,0.12954,0.00013,15.35383]
[1779418510709,23.11,77560.51,21.4,0.12954,0.00013,15.35338]
[1779418516651,23.11,77560.5,21.4,0.12952,0.00013,15.35208]
[1779418522239,23.1,77560.37,21.4,0.12949,0.00013,15.34914]
[1779418527274,23.1,77560.46,21.4,0.12949,0.00013,15.34905]
[1779418532312,23.1,77560.71,21.4,0.12948,0.00013,15.34687]
[1779418535759,23.1,77560.85,21.4,0.12949,0.00013,15.34814]
[1779418535792,23.1,77560.85,21.4,0.12949,0.00013,15.34814]
[1779418535831,23.1,77560.85,21.4,0.12949,0.00013,15.34775]
[1779418541375,23.1,77564.6,21.4,0.12997,0.00013,15.38816]
[1779418546943,23.1,77564.19,21.4,0.12993,0.00013,15.38428]
[1779418552059,23.1,77558.7,21.4,0.12925,0.00013,15.32728]
[1779418561519,23.11,77558.98,21.4,0.1293,0.00013,15.33179]
[1779418562059,23.11,77558.98,21.4,0.1293,0.00013,15.33179]
[1779418567561,23.11,77560.3,21.4,0.12948,0.00013,15.34648]
[1779418574610,23.11,77559.54,21.4,0.12939,0.00013,15.33917]
[1779418579644,23.11,77567.64,21.4,0.13041,0.00013,15.4246]
[1779418585687,23.11,77568.28,21.4,0.13049,0.00013,15.43106]
[1779418590016,23.11,77568.96,21.4,0.13057,0.00013,15.438]
[1779418596764,23.11,77569.24,21.4,0.13057,0.00013,15.43659]
[1779418599040,23.11,77569.26,21.4,0.13057,0.00013,15.43664]
[1779418599785,23.11,77569.4,21.4,0.13059,0.00013,15.43803]
[1779418600369,23.11,77569.4,21.4,0.13059,0.00013,15.43803]
[1779418601370,23.11,77569.4,21.4,0.13059,0.00013,15.43793]
[1779418607842,23.11,77569.08,21.4,0.13054,0.00013,15.43364]
[1779418613885,23.1,77568.68,21.4,0.13048,0.00013,15.42885]
[1779418618922,23.1,77568.72,21.4,0.13048,0.00013,15.42877]
[1779418623957,23.1,77568.43,21.4,0.13044,0.00013,15.4252]
[1779418627917,23.1,77569.09,21.4,0.13051,0.00013,15.43148]
[1779418627932,23.1,77569.09,21.4,0.13051,0.00013,15.43148]
[1779418627918,23.1,77569.12,21.4,0.13051,0.00013,15.43112]
[1779418629340,23.1,77569.73,21.4,0.13058,0.00013,15.43754]
[1779418635038,23.1,77576.07,21.4,0.13138,0.00013,15.50339]
[1779418640073,23.1,77576.32,21.4,0.1314,0.00013,15.50518]
[1779418645108,23.1,77577.59,21.4,0.13155,0.00013,15.51808]
[1779418649608,23.1,77577.67,21.4,0.13156,0.00013,15.51851]
[1779418655180,23.1,77579.36,21.4,0.13173,0.00013,15.53125]
[1779418657024,23.1,77579.68,21.4,0.13177,0.00013,15.53444]
[1779418658193,23.1,77579.65,21.4,0.13176,0.00013,15.53394]
[1779418662477,23.1,77579.89,21.4,0.13179,0.00013,15.5359]
[1779418668272,23.09,77580.32,21.4,0.13182,0.00013,15.53889]
[1779418672935,23.09,77581.07,21.4,0.13191,0.00013,15.54619]
[1779418678342,23.09,77581.08,21.4,0.13189,0.00013,15.54485]
[1779418683635,23.09,77581.34,21.4,0.13192,0.00013,15.54678]
[1779418688903,23.09,77581.53,21.4,0.13193,0.00013,15.54775]
[1779418690384,23.09,77583.58,21.4,0.13218,0.00013,15.56894]
[1779418691806,23.09,77583.58,21.4,0.13218,0.00013,15.56871]
[1779418693870,23.09,77583.28,21.4,0.13214,0.00013,15.5651]
[1779418693968,23.09,77583.28,21.4,0.13214,0.00013,15.5651]
[1779418698600,23.09,77583.27,21.4,0.13212,0.00013,15.56389]
[1779418698705,23.09,77583.27,21.4,0.13212,0.00013,15.56389]
[1779418699941,23.09,77583.27,21.4,0.13212,0.00013,15.56368]
[1779418700644,23.09,77586.07,21.4,0.13247,0.00013,15.593]
[1779418703045,23.09,77586.47,21.4,0.13252,0.00013,15.59649]
[1779418703722,23.09,77586.47,21.4,0.13252,0.00013,15.59649]
[1779418705117,23.09,77585.94,21.4,0.13244,0.00013,15.59048]
[1779418705774,23.09,77585.94,21.4,0.13244,0.00013,15.59048]
[1779418709230,23.08,77586.29,21.4,0.13248,0.00013,15.59344]
[1779418714596,23.08,77587.35,21.4,0.13258,0.00013,15.59982]
[1779418717331,23.08,77587.35,21.4,0.13258,0.00013,15.59982]
[1779418722652,23.08,77587.55,21.4,0.13259,0.00013,15.60061]
[1779418728694,23.08,77588.29,21.4,0.13267,0.00013,15.60736]
[1779418733729,23.08,77588.11,21.4,0.13263,0.00013,15.60452]
[1779418740778,23.08,77588.1,21.4,0.13261,0.00013,15.60309]
[1779418745813,23.08,77590.02,21.4,0.13285,0.00013,15.62241]
[1779418750848,23.08,77590.22,21.4,0.13286,0.00013,15.62344]
[1779418755883,23.07,77590.21,21.4,0.13285,0.00013,15.62227]
[1779418760918,23.07,77591.77,21.4,0.13303,0.00013,15.63767]
[1779418765982,23.07,77593.6,21.4,0.13326,0.00013,15.65617]
[1779418770154,23.07,77599.14,21.4,0.13395,0.00013,15.71351]
[1779418770864,23.07,77599.14,21.4,0.13395,0.00013,15.71351]
[1779418774036,23.07,77603.69,21.4,0.13451,0.00013,15.75778]
[1779418774670,23.07,77603.79,21.4,0.13452,0.00013,15.75876]
[1779418776807,23.07,77604.42,21.4,0.13461,0.00013,15.76538]
[1779418777246,23.07,77608.87,21.4,0.13518,0.00013,15.81245]
[1779418781802,23.07,77609.93,21.4,0.13531,0.00013,15.82337]
[1779418781803,23.07,77609.93,21.4,0.13531,0.00013,15.82337]
[1779418787105,23.07,77610.71,21.4,0.13541,0.00013,15.83105]
[1779418792140,23.07,77610.15,21.4,0.13533,0.00013,15.82468]
[1779418793798,23.07,77610.15,21.4,0.13533,0.00013,15.82468]
[1779418796150,23.07,77607.79,21.4,0.13502,0.00013,15.79948]
[1779418799655,23.07,77607.37,21.4,0.13497,0.00013,15.79499]
[1779418800030,23.07,77607.37,21.4,0.13497,0.00013,15.79499]
[1779418801057,23.07,77607.33,21.4,0.13496,0.00013,15.79456]
[1779418809259,23.07,77609.05,21.4,0.13519,0.00013,15.81344]
[1779418811708,23.07,77609.98,21.4,0.13531,0.00013,15.82335]
[1779418811726,23.07,77609.98,21.4,0.13531,0.00013,15.82335]
[1779418811773,23.07,77609.98,21.4,0.13531,0.00013,15.82335]
[1779418812740,23.07,77609.98,21.4,0.13531,0.00013,15.8234]
[1779418813415,23.07,77610.49,21.4,0.13538,0.00013,15.82885]
[1779418813724,23.07,77610.49,21.4,0.13538,0.00013,15.82885]
[1779418815565,23.07,77610.35,21.4,0.13536,0.00013,15.82746]
[1779418817080,23.07,77610.26,21.4,0.13535,0.00013,15.82655]
[1779418818448,23.07,77611.18,21.4,0.13547,0.00013,15.83639]
[1779418822057,23.07,77612.77,21.4,0.13568,0.00013,15.85327]
[1779418822349,23.07,77613.38,21.4,0.13576,0.00013,15.85987]
[1779418825672,23.07,77619.13,21.4,0.13652,0.00013,15.92131]
[1779418826704,23.07,77618.83,21.4,0.13648,0.00013,15.91828]
[1779418827880,23.07,77619.27,21.4,0.13654,0.00013,15.92297]
[1779418828052,23.07,77619.27,21.4,0.13654,0.00013,15.92297]
[1779418828395,23.07,77622.82,21.4,0.137,0.00013,15.96062]
[1779418832730,23.07,77635.29,21.4,0.1386,0.00013,16.08877]
[1779418839527,23.07,77640.1,21.4,0.13922,0.00013,16.13845]
[1779418845511,23.07,77640.24,21.4,0.13922,0.00013,16.13869]
[1779418850546,23.07,77642.03,21.4,0.13945,0.00013,16.15679]
[1779418855581,23.07,77639.13,21.4,0.13905,0.00013,16.12515]
[1779418860616,23.06,77639.17,21.4,0.13905,0.00013,16.12497]
[1779418865651,23.06,77644.08,21.4,0.13969,0.00013,16.17655]
[1779418870686,23.06,77645.35,21.4,0.13985,0.00013,16.18957]
[1779418875745,23.06,77644.58,21.4,0.13976,0.00013,16.18202]
[1779418881765,23.06,77640.1,21.4,0.13917,0.00013,16.13484]
[1779418886800,23.06,77640.76,21.4,0.13926,0.00013,16.14154]
[1779418891835,23.06,77640.11,21.4,0.13914,0.00013,16.13052]
[1779418896870,23.06,77640.38,21.4,0.13918,0.00013,16.13323]
[1779418902912,23.06,77640.22,21.4,0.13915,0.00013,16.1314]
[1779418908192,23.06,77640.09,21.4,0.13913,0.00013,16.12997]
[1779418910163,23.06,77640.09,21.4,0.13913,0.00013,16.12997]
[1779418916010,23.06,77630.89,21.4,0.13793,0.00013,16.03296]
[1779418921725,23.06,77630.81,21.4,0.13792,0.00013,16.03235]
[1779418927087,23.07,77624.91,21.4,0.13716,0.00013,15.97036]
[1779418932122,23.07,77628.55,21.4,0.13764,0.00013,16.00921]
[1779418937157,23.07,77627.77,21.4,0.13754,0.00013,16.001]
[1779418942201,23.07,77627.21,21.4,0.13747,0.00013,15.99523]
[1779418947519,23.07,77627.22,21.4,0.13747,0.00013,15.99542]
[1779418953278,23.07,77627.66,21.4,0.1375,0.00013,15.99666]
[1779418958314,23.07,77625.59,21.4,0.13724,0.00013,15.97497]
[1779418966370,23.07,77625.68,21.4,0.13726,0.00013,15.97662]
[1779418971405,23.07,77625.67,21.4,0.13726,0.00013,15.97696]
[1779418982482,23.07,77625.71,21.4,0.13728,0.00013,15.97844]
[1779418987734,23.07,77628.67,21.4,0.13767,0.00013,16.01019]
[1779418993559,23.07,77630.46,21.4,0.13791,0.00013,16.02931]
[1779418998593,23.07,77630.58,21.4,0.13793,0.00013,16.03072]
[1779419001512,23.07,77631.54,21.4,0.13805,0.00013,16.04096]
[1779419006651,23.07,77640.55,21.4,0.13923,0.00013,16.13596]
[1779419012083,23.07,77641.11,21.4,0.1393,0.00013,16.14122]
[1779419017728,23.07,77645.72,21.4,0.13987,0.00013,16.18533]
[1779419021201,23.07,77645.92,21.4,0.13989,0.00013,16.18725]
[1779419021286,23.07,77645.92,21.4,0.13989,0.00013,16.18725]
[1779419021325,23.07,77646.14,21.4,0.13992,0.00013,16.18948]
[1779419021734,23.07,77646.14,21.4,0.13992,0.00013,16.18948]
[1779419023665,23.07,77651.97,21.4,0.14069,0.00013,16.25129]
[1779419023872,23.07,77651.86,21.4,0.14067,0.00013,16.24997]
[1779419028934,23.07,77655.08,21.4,0.14109,0.00013,16.28315]
[1779419029841,23.07,77655.08,21.4,0.14109,0.00013,16.28315]
[1779419029850,23.07,77655.08,21.4,0.14109,0.00013,16.28315]
[1779419029942,23.07,77654.31,21.4,0.14098,0.00013,16.27468]
[1779419035859,23.06,77653.24,21.4,0.14083,0.00013,16.2622]
[1779419040219,23.06,77653.24,21.4,0.14083,0.00013,16.2622]
[1779419045928,23.06,77654.11,21.4,0.14092,0.00013,16.26953]
[1779419050964,23.06,77656.97,21.4,0.14128,0.00013,16.29883]
[1779419054969,23.06,77660.42,21.4,0.14173,0.00013,16.33474]
[1779419060027,23.06,77660.63,21.4,0.14174,0.00013,16.33527]
[1779419065062,23.06,77661.33,21.4,0.14182,0.00013,16.34133]
[1779419065967,23.06,77661.33,21.4,0.14182,0.00013,16.34133]
[1779419071103,23.05,77661.43,21.4,0.14178,0.00013,16.33691]
[1779419078564,23.05,77661.54,21.4,0.14178,0.00013,16.33679]
[1779419081237,23.05,77661.8,21.4,0.1418,0.00013,16.33854]
[1779419081298,23.05,77661.8,21.4,0.1418,0.00013,16.33854]
[1779419081482,23.05,77661.94,21.4,0.14182,0.00013,16.33978]
[1779419082055,23.05,77661.94,21.4,0.14182,0.00013,16.33978]
[1779419082181,23.05,77674.46,21.4,0.1435,0.00013,16.473]
[1779419086770,23.05,77678.62,21.4,0.14406,0.00014,16.51734]
[1779419092251,23.05,77686.22,21.4,0.14508,0.00014,16.59787]
[1779419097286,23.05,77690.05,21.4,0.14559,0.00014,16.63761]
[1779419101689,23.05,77689.72,21.4,0.14553,0.00014,16.63303]
[1779419105930,23.05,77687.05,21.4,0.14515,0.00014,16.60346]
[1779419106185,23.05,77687.05,21.4,0.14515,0.00014,16.60346]
[1779419106211,23.05,77687.05,21.4,0.14515,0.00014,16.60346]
[1779419106357,23.05,77702.01,21.4,0.14719,0.00014,16.7631]
[1779419106762,23.05,77702.01,21.4,0.14719,0.00014,16.7631]
[1779419108669,23.04,77708.79,21.4,0.14812,0.00014,16.83529]
[1779419111072,23.04,77705.75,21.4,0.1477,0.00014,16.80237]
[1779419111357,23.04,77705.75,21.4,0.1477,0.00014,16.80237]
[1779419111547,23.04,77700.9,21.4,0.14703,0.00014,16.75035]
[1779419112391,23.04,77694.9,21.4,0.14621,0.00014,16.68613]
[1779419117426,23.04,77691.32,21.4,0.1457,0.00014,16.64638]
[1779419119790,23.04,77691.93,21.4,0.14577,0.00014,16.6523]
[1779419125483,23.04,77691.82,21.4,0.14573,0.00014,16.64914]
[1779419130055,23.04,77691.62,21.4,0.14569,0.00014,16.64594]
[1779419130112,23.04,77691.62,21.4,0.14569,0.00014,16.64594]
[1779419130197,23.04,77691.62,21.4,0.14569,0.00014,16.64594]
[1779419130357,23.04,77691.61,21.4,0.14568,0.00014,16.64512]
[1779419131092,23.04,77691.61,21.4,0.14568,0.00014,16.64512]
[1779419131733,23.04,77684.68,21.4,0.14471,0.00014,16.56686]
[1779419137567,23.03,77682.61,21.4,0.14441,0.00014,16.54358]
[1779419140898,23.03,77682.8,21.4,0.14443,0.00014,16.54533]
[1779419140904,23.03,77682.8,21.4,0.14443,0.00014,16.54533]
[1779419146630,23.03,77673.27,21.4,0.14315,0.00013,16.44373]
[1779419149052,23.03,77672.89,21.4,0.14309,0.00013,16.43949]
[1779419150789,23.03,77672.31,21.4,0.14301,0.00013,16.43297]
[1779419155789,23.03,77672.24,21.4,0.14299,0.00013,16.4315]
[1779419156637,23.03,77672.35,21.4,0.143,0.00013,16.43252]
[1779419156765,23.03,77672.35,21.4,0.143,0.00013,16.43252]
[1779419162194,23.03,77672.38,21.4,0.143,0.00013,16.43208]
[1779419168075,23.03,77667.88,21.4,0.14238,0.00013,16.38339]
[1779419173792,23.03,77671.14,21.4,0.14282,0.00013,16.41774]
[1779419178855,23.03,77670.15,21.4,0.14268,0.00013,16.4066]
[1779419183664,23.03,77669.78,21.4,0.14262,0.00013,16.40229]
[1779419188924,23.03,77670.29,21.4,0.14268,0.00013,16.40726]
[1779419194513,23.03,77670.29,21.4,0.14268,0.00013,16.40726]
[1779419199295,23.03,77669.36,21.4,0.14252,0.00013,16.39279]
[1779419205040,23.03,77668.47,21.4,0.1424,0.00013,16.38316]
[1779419210564,23.03,77670.03,21.4,0.14261,0.00013,16.39969]
[1779419217125,23.03,77670.21,21.4,0.14263,0.00013,16.40137]
[1779419223167,23.03,77670.92,21.4,0.14272,0.00013,16.40873]
[1779419228202,23.03,77670.71,21.4,0.14269,0.00013,16.40637]
[1779419233237,23.03,77670.7,21.4,0.14269,0.00013,16.40619]
[1779419240286,23.03,77670.28,21.4,0.14263,0.00013,16.40162]
[1779419246328,23.03,77670.53,21.4,0.14267,0.00013,16.40431]
[1779419251363,23.03,77673.46,21.4,0.14304,0.00013,16.43171]
[1779419257405,23.03,77673.53,21.4,0.14304,0.00013,16.43231]
[1779419262445,23.03,77673.32,21.4,0.14301,0.00013,16.42991]
[1779419267480,23.03,77673.51,21.4,0.14304,0.00013,16.43177]
[1779419272515,23.03,77673.34,21.4,0.14301,0.00013,16.42976]
[1779419277550,23.03,77672.61,21.4,0.14291,0.00013,16.42176]
[1779419282593,23.03,77669.56,21.4,0.1425,0.00013,16.38894]
[1779419287316,23.03,77662.64,21.4,0.14157,0.00013,16.31526]
[1779419294401,23.03,77662.64,21.4,0.14158,0.00013,16.3158]
[1779419296949,23.03,77662.64,21.4,0.14158,0.00013,16.31613]
[1779419297146,23.03,77662.64,21.4,0.14158,0.00013,16.31613]
[1779419297732,23.03,77662.63,21.4,0.14158,0.00013,16.31635]
[1779419297834,23.03,77658.76,21.4,0.14106,0.00013,16.27496]
[1779419304313,23.03,77658.26,21.4,0.14099,0.00013,16.26905]
[1779419305977,23.03,77657.88,21.4,0.14093,0.00013,16.26457]
[1779419306022,23.03,77657.85,21.4,0.14093,0.00013,16.26411]
[1779419312113,23.03,77657.83,21.4,0.14092,0.00013,16.26347]
[1779419317849,23.02,77656.73,21.4,0.14074,0.00013,16.24742]
[1779419322884,23.02,77656.45,21.4,0.1407,0.00013,16.24406]
[1779419327231,23.02,77656.41,21.4,0.14069,0.00013,16.24356]
[1779419327266,23.02,77656.41,21.4,0.14069,0.00013,16.24356]
[1779419332954,23.02,77667.24,21.4,0.14214,0.00013,16.35899]
[1779419336920,23.02,77668.91,21.4,0.14236,0.00013,16.37672]
[1779419343024,23.02,77669.28,21.4,0.1424,0.00013,16.37947]
[1779419348023,23.02,77668.62,21.4,0.1423,0.00013,16.37151]
[1779419351627,23.02,77667.77,21.4,0.14218,0.00013,16.36179]
[1779419357173,23.02,77662.5,21.4,0.14146,0.00013,16.30455]
[1779419365178,23.02,77660.7,21.4,0.14122,0.00013,16.28543]
[1779419370213,23.02,77660.69,21.4,0.14122,0.00013,16.28588]
[1779419372933,23.02,77662.66,21.4,0.14146,0.00013,16.30325]
[1779419380282,23.02,77661.57,21.4,0.14132,0.00013,16.29229]
[1779419385318,23.02,77662.63,21.4,0.14147,0.00013,16.304]
[1779419390353,23.02,77663.48,21.4,0.14158,0.00013,16.31295]
[1779419394933,23.02,77663.17,21.4,0.14154,0.00013,16.30985]
[1779419400423,23.02,77662.8,21.4,0.1415,0.00013,16.30625]
[1779419406465,23.02,77662.8,21.4,0.1415,0.00013,16.30664]
[1779419406772,23.02,77662.8,21.4,0.1415,0.00013,16.30664]
[1779419416535,23.02,77662.63,21.4,0.14149,0.00013,16.30543]
[1779419423584,23.02,77662.16,21.4,0.14143,0.00013,16.30089]
[1779419428619,23.02,77661.98,21.4,0.14141,0.00013,16.29934]
[1779419433654,23.02,77662.36,21.4,0.14144,0.00013,16.29987]
[1779419434703,23.02,77662.36,21.4,0.14144,0.00013,16.29987]
[1779419436675,23.02,77674.72,21.4,0.1431,0.00013,16.43177]
[1779419441710,23.02,77677.33,21.4,0.14344,0.00014,16.45883]
[1779419442689,23.02,77677.33,21.4,0.14344,0.00014,16.45883]
[1779419446350,23.02,77677.52,21.4,0.14346,0.00014,16.46026]
[1779419447830,23.02,77677.71,21.4,0.14348,0.00014,16.46202]
[1779419453077,23.02,77677.75,21.4,0.14348,0.00014,16.46179]
[1779419456674,23.02,77677.1,21.4,0.14339,0.00014,16.45448]
[1779419462772,23.02,77676.72,21.4,0.14333,0.00014,16.44994]
[1779419463125,23.02,77670.77,21.4,0.14253,0.00013,16.38625]
[1779419463390,23.02,77670.77,21.4,0.14253,0.00013,16.38625]
[1779419468901,23.02,77666.37,21.4,0.14193,0.00013,16.33849]
[1779419473300,23.02,77666.37,21.4,0.14193,0.00013,16.33849]
[1779419473703,23.02,77666.37,21.4,0.14193,0.00013,16.33849]
[1779419476658,23.02,77666.37,21.4,0.14192,0.00013,16.33786]
[1779419485553,23.02,77666.59,21.4,0.14193,0.00013,16.33919]
[1779419489036,23.02,77668.57,21.4,0.14219,0.00013,16.35945]
[1779419489924,23.02,77669.85,21.4,0.14236,0.00013,16.37278]
[1779419490912,23.02,77678.84,21.4,0.14357,0.00014,16.4688]
[1779419491467,23.02,77678.84,21.4,0.14357,0.00014,16.4688]
[1779419501127,23.02,77677.8,21.4,0.14339,0.00014,16.45268]
[1779419506162,23.01,77677.74,21.4,0.14337,0.00014,16.45176]
[1779419511196,23.01,77676.12,21.4,0.14315,0.00013,16.43428]
[1779419514096,23.01,77676.18,21.4,0.14316,0.00013,16.4349]
[1779419521690,23.01,77676.17,21.4,0.14316,0.00013,16.43478]
[1779419523523,23.01,77676.14,21.4,0.14316,0.00013,16.43445]
[1779419523887,23.01,77676.14,21.4,0.14316,0.00013,16.43445]
[1779419529323,23.01,77667.83,21.4,0.14204,0.00013,16.34591]
[1779419534358,23.01,77666.75,21.4,0.1419,0.00013,16.33452]
[1779419539393,23.02,77666.92,21.4,0.14193,0.00013,16.33681]
[1779419541382,23.02,77666.92,21.4,0.14193,0.00013,16.33681]
[1779419548456,23.02,77666.68,21.4,0.1419,0.00013,16.33518]
[1779419553491,23.02,77666.63,21.4,0.14187,0.00013,16.33059]
[1779419558526,23.02,77665.55,21.4,0.14172,0.00013,16.31867]
[1779419563562,23.02,77664.19,21.4,0.14153,0.00013,16.30389]
[1779419567625,23.02,77663.91,21.4,0.14149,0.00013,16.30074]
[1779419567715,23.02,77661.61,21.4,0.14118,0.00013,16.27615]
[1779419572990,23.02,77658.69,21.4,0.1408,0.00013,16.24506]
[1779419578668,23.02,77659.19,21.4,0.14086,0.00013,16.2505]
[1779419588738,23.02,77659.19,21.4,0.14086,0.00013,16.25035]
[1779419593773,23.02,77659.18,21.4,0.14086,0.00013,16.25005]
[1779419598807,23.01,77656.94,21.4,0.14056,0.00013,16.22598]
[1779419603843,23.01,77653.15,21.4,0.14005,0.00013,16.18547]
[1779419613915,23.02,77652.99,21.4,0.14001,0.00013,16.18022]
[1779419622008,23.02,77652.44,21.4,0.13993,0.00013,16.17443]
[1779419628015,23.02,77652.53,21.4,0.13995,0.00013,16.17558]
[1779419633050,23.02,77649.98,21.4,0.13961,0.00013,16.14847]
[1779419638909,23.02,77648.6,21.4,0.13943,0.00013,16.13394]
[1779419645964,23.01,77640.47,21.4,0.13834,0.00013,16.04653]
[1779419652182,23.01,77643.58,21.4,0.13872,0.00013,16.0767]
[1779419657222,23.01,77644.42,21.4,0.13881,0.00013,16.08403]
[1779419662257,23.01,77644.79,21.4,0.13883,0.00013,16.08623]
[1779419670317,23.0,77647.25,21.4,0.13913,0.00013,16.11006]
[1779419675353,23.0,77644.78,21.4,0.13876,0.00013,16.07847]
[1779419680388,23.0,77644.64,21.4,0.13872,0.00013,16.07574]
[1779419687437,23.0,77646.8,21.4,0.13898,0.00013,16.09679]
[1779419692473,23.0,77646.78,21.4,0.13896,0.00013,16.09519]
[1779419697508,23.0,77646.26,21.4,0.13888,0.00013,16.08829]
[1779419703106,22.99,77651.43,21.4,0.13955,0.00013,16.14233]
[1779419703583,22.99,77652.9,21.4,0.13975,0.00013,16.15796]
[1779419703607,22.99,77653.98,21.4,0.13989,0.00013,16.16942]
[1779419709592,22.99,77653.33,21.4,0.1398,0.00013,16.16209]
[1779419711835,22.99,77653.37,21.4,0.1398,0.00013,16.16246]
[1779419711936,22.99,77654.03,21.4,0.13989,0.00013,16.16944]
[1779419718292,22.99,77653.91,21.4,0.13987,0.00013,16.16786]
[1779419723691,22.99,77653.48,21.4,0.13981,0.00013,16.16294]
[1779419728726,22.99,77652.84,21.4,0.13972,0.00013,16.15595]
[1779419733760,22.99,77653.19,21.4,0.13974,0.00013,16.15573]
[1779419738797,22.99,77653.25,21.4,0.13975,0.00013,16.15629]
[1779419742404,22.99,77656.36,21.4,0.14016,0.00013,16.1894]
[1779419742825,22.99,77664.78,21.4,0.14128,0.00013,16.2792]
[1779419743609,22.99,77664.78,21.4,0.14128,0.00013,16.2792]
[1779419743788,22.99,77664.78,21.4,0.14128,0.00013,16.2792]
[1779419743809,22.99,77664.78,21.4,0.14128,0.00013,16.2792]
[1779419743950,22.99,77664.78,21.4,0.14128,0.00013,16.2792]
[1779419745513,22.99,77677.92,21.4,0.14305,0.00014,16.41914]
[1779419746725,22.99,77677.61,21.4,0.143,0.00014,16.4156]
[1779419750994,22.99,77678.14,21.4,0.14306,0.00014,16.42043]
[1779419751060,22.99,77678.68,21.4,0.14313,0.00014,16.426]
[1779419755057,22.99,77678.85,21.4,0.14315,0.00014,16.42721]
[1779419756296,22.99,77679.58,21.4,0.14324,0.00014,16.43465]
[1779419756407,22.99,77679.58,21.4,0.14324,0.00014,16.43465]
[1779419756412,22.99,77679.58,21.4,0.14324,0.00014,16.43465]
[1779419756421,22.99,77679.58,21.4,0.14324,0.00014,16.43465]
[1779419756924,22.99,77688.9,21.4,0.1445,0.00014,16.53416]
[1779419757459,22.99,77688.9,21.4,0.1445,0.00014,16.53416]
[1779419757775,22.99,77688.9,21.4,0.1445,0.00014,16.53416]
[1779419757931,22.99,77689.85,21.4,0.14463,0.00014,16.544]
[1779419760194,22.99,77689.91,21.4,0.14464,0.00014,16.54455]
[1779419760952,22.99,77689.56,21.4,0.14459,0.00014,16.54077]
[1779419761673,22.99,77689.56,21.4,0.14459,0.00014,16.54077]
[1779419766896,22.99,77689.83,21.4,0.1446,0.00014,16.54206]
[1779419773039,22.98,77689.61,21.4,0.14455,0.00014,16.53768]
[1779419779080,22.98,77690.0,21.4,0.14458,0.00014,16.5403]
[1779419784116,22.98,77691.32,21.4,0.14474,0.00014,16.5532]
[1779419789153,22.98,77691.47,21.4,0.14475,0.00014,16.55355]
[1779419790284,22.98,77691.61,21.4,0.14477,0.00014,16.55511]
[1779419791168,22.98,77690.47,21.4,0.14459,0.00014,16.5391]
[1779419792050,22.98,77690.47,21.4,0.14459,0.00014,16.5391]
[1779419792177,22.98,77689.83,21.4,0.1445,0.00014,16.53231]
[1779419797212,22.98,77683.38,21.4,0.14363,0.00014,16.46344]
[1779419798891,22.98,77683.38,21.4,0.14363,0.00014,16.46344]
[1779419804899,22.98,77682.34,21.4,0.14348,0.00014,16.45182]
[1779419809414,22.98,77682.23,21.4,0.14345,0.00014,16.44962]
[1779419812541,22.98,77672.08,21.4,0.14207,0.00013,16.34066]
[1779419818032,22.98,77668.6,21.4,0.14159,0.00013,16.30223]
[1779419818124,22.98,77667.95,21.4,0.1415,0.00013,16.29527]
[1779419818748,22.98,77667.95,21.4,0.1415,0.00013,16.29527]
[1779419819371,22.98,77650.79,21.4,0.13921,0.00013,16.11182]
[1779419821802,22.98,77645.69,21.4,0.13853,0.00013,16.05747]
[1779419826763,22.98,77644.1,21.4,0.13833,0.00013,16.04077]
[1779419832050,22.97,77642.98,21.4,0.13817,0.00013,16.02832]
[1779419836720,22.97,77641.96,21.4,0.13803,0.00013,16.01691]
[1779419842071,22.97,77639.22,21.4,0.13766,0.00013,15.98697]
[1779419842172,22.97,77640.77,21.4,0.13786,0.00013,16.00337]
[1779419845361,22.97,77638.52,21.4,0.13756,0.00013,15.97895]
[1779419851599,22.97,77635.52,21.4,0.13713,0.00013,15.94219]
[1779419856788,22.97,77631.75,21.4,0.13662,0.00013,15.90123]
[1779419856790,22.97,77631.75,21.4,0.13662,0.00013,15.90123]
[1779419862676,22.97,77632.2,21.4,0.13664,0.00013,15.90313]
[1779419868719,22.96,77631.87,21.4,0.13657,0.00013,15.89697]
[1779419874110,22.96,77632.52,21.4,0.13663,0.00013,15.90208]
[1779419879008,22.96,77632.25,21.4,0.13657,0.00013,15.89729]
[1779419882140,22.96,77630.38,21.4,0.1363,0.00013,15.87548]
[1779419886888,22.95,77631.02,21.4,0.13636,0.00013,15.88004]
[1779419890483,22.95,77631.02,21.4,0.13635,0.00013,15.87958]
[1779419895910,22.95,77630.7,21.4,0.13626,0.00013,15.87204]
[1779419901952,22.95,77630.99,21.4,0.13626,0.00013,15.87231]
[1779419906987,22.94,77631.22,21.4,0.13626,0.00013,15.87258]
[1779419917057,22.94,77630.93,21.4,0.13614,0.00013,15.86136]
[1779419924107,22.94,77630.95,21.4,0.13611,0.00013,15.85884]
[1779419924540,22.94,77630.95,21.4,0.13611,0.00013,15.85884]
[1779419931892,22.93,77630.95,21.4,0.13611,0.00013,15.85847]
[1779419932706,22.93,77630.67,21.4,0.13604,0.00013,15.8529]
[1779419932768,22.93,77630.67,21.4,0.13604,0.00013,15.8529]
[1779419932793,22.93,77630.67,21.4,0.13604,0.00013,15.8529]
[1779419938206,22.93,77620.04,21.4,0.13463,0.00013,15.73818]
[1779419944248,22.93,77618.75,21.4,0.13444,0.00013,15.72251]
[1779419949283,22.93,77625.53,21.4,0.13531,0.00013,15.79365]
[1779419951729,22.93,77626.69,21.4,0.13546,0.00013,15.80562]
[1779419957339,22.92,77626.58,21.4,0.13543,0.00013,15.80328]
[1779419958620,22.92,77626.58,21.4,0.13543,0.00013,15.80328]
[1779419964388,22.92,77628.97,21.4,0.13572,0.00013,15.82745]
[1779419966744,22.92,77628.76,21.4,0.13569,0.00013,15.82498]
[1779419972512,22.92,77629.55,21.4,0.13575,0.00013,15.82804]
[1779419978487,22.92,77628.81,21.4,0.13563,0.00013,15.81783]
[1779419985536,22.92,77629.31,21.4,0.13566,0.00013,15.82093]
[1779419990571,22.91,77629.21,21.4,0.13563,0.00013,15.81807]
[1779419995606,22.91,77631.13,21.4,0.13586,0.00013,15.83666]
[1779420000641,22.91,77631.9,21.4,0.13593,0.00013,15.84295]
[1779420003761,22.91,77631.94,21.4,0.13593,0.00013,15.84259]
[1779420010711,22.9,77631.99,21.4,0.13589,0.00013,15.83991]
[1779420015746,22.9,77631.91,21.4,0.13586,0.00013,15.83702]
[1779420021788,22.9,77631.96,21.4,0.13583,0.00013,15.8351]
[1779420026823,22.9,77630.53,21.4,0.13562,0.00013,15.81785]
[1779420031860,22.89,77631.77,21.4,0.13573,0.00013,15.82533]
[1779420036895,22.89,77631.85,21.4,0.13572,0.00013,15.82451]
[1779420047972,22.89,77631.69,21.4,0.13566,0.00013,15.81917]
[1779420053007,22.89,77631.69,21.4,0.13563,0.00013,15.81744]
[1779420058042,22.88,77631.8,21.4,0.13563,0.00013,15.81684]
[1779420063080,22.88,77631.93,21.4,0.13562,0.00013,15.81643]
[1779420068115,22.88,77631.89,21.4,0.13559,0.00013,15.81419]
[1779420072058,22.88,77636.15,21.4,0.13614,0.00013,15.85855]
[1779420073334,22.88,77636.47,21.4,0.13617,0.00013,15.86153]
[1779420073604,22.88,77639.8,21.4,0.13661,0.00013,15.89669]
[1779420074013,22.88,77639.8,21.4,0.13661,0.00013,15.89669]
[1779420074160,22.88,77645.38,21.4,0.13734,0.00013,15.95589]
[1779420079195,22.88,77647.68,21.4,0.13763,0.00013,15.97938]
[1779420084499,22.87,77646.93,21.4,0.13752,0.00013,15.97053]
[1779420094300,22.87,77647.19,21.4,0.13751,0.00013,15.96849]
[1779420101349,22.87,77647.22,21.4,0.13752,0.00013,15.96861]
[1779420106384,22.87,77646.85,21.4,0.13747,0.00013,15.96472]
[1779420111420,22.87,77647.89,21.4,0.13761,0.00013,15.976]
[1779420116531,22.87,77647.7,21.4,0.13759,0.00013,15.97418]
[1779420124511,22.87,77648.01,21.4,0.13763,0.00013,15.97794]
[1779420129546,22.87,77650.62,21.4,0.13798,0.00013,16.00621]
[1779420137371,22.88,77649.17,21.4,0.13779,0.00013,15.99085]
[1779420143644,22.88,77649.7,21.4,0.13787,0.00013,15.9975]
[1779420149686,22.88,77650.15,21.4,0.13794,0.00013,16.00288]
[1779420154722,22.88,77650.35,21.4,0.13795,0.00013,16.00182]
[1779420156112,22.88,77650.35,21.4,0.13795,0.00013,16.00182]
[1779420160764,22.88,77664.65,21.4,0.13986,0.00013,16.15568]
[1779420165614,22.88,77670.72,21.4,0.14068,0.00013,16.2213]
[1779420165626,22.88,77670.72,21.4,0.14068,0.00013,16.2213]
[1779420165622,22.88,77676.05,21.4,0.1414,0.00013,16.27855]
[1779420166773,22.88,77676.4,21.4,0.14145,0.00013,16.28229]
[1779420169364,22.88,77677.01,21.4,0.14153,0.00013,16.28896]
[1779420169424,22.88,77677.08,21.4,0.14154,0.00013,16.28976]
[1779420174471,22.88,77683.7,21.4,0.14243,0.00014,16.36048]
[1779420180904,22.88,77685.59,21.4,0.14268,0.00014,16.37967]
[1779420185970,22.88,77685.61,21.4,0.14267,0.00014,16.37938]
[1779420188736,22.88,77685.61,21.4,0.14267,0.00014,16.37905]
[1779420193995,22.88,77686.59,21.4,0.14279,0.00014,16.3883]
[1779420199032,22.87,77686.4,21.4,0.14275,0.00014,16.38551]
[1779420204067,22.87,77686.14,21.4,0.14271,0.00014,16.38202]
[1779420209678,22.87,77685.95,21.4,0.14268,0.00014,16.37961]
[1779420215145,22.87,77686.06,21.4,0.14265,0.00014,16.376]
[1779420216749,22.87,77686.09,21.4,0.14265,0.00014,16.37619]
[1779420222199,22.87,77686.25,21.4,0.14267,0.00014,16.37725]
[1779420227738,22.87,77687.19,21.4,0.14278,0.00014,16.38655]
[1779420227810,22.87,77687.19,21.4,0.14278,0.00014,16.38655]
[1779420227843,22.87,77687.19,21.4,0.14278,0.00014,16.38655]
[1779420227998,22.87,77687.19,21.4,0.14278,0.00014,16.38655]
[1779420228383,22.87,77687.19,21.4,0.14278,0.00014,16.38655]
[1779420228630,22.87,77695.26,21.4,0.14388,0.00014,16.47315]
[1779420229412,22.87,77695.26,21.4,0.14388,0.00014,16.47315]
[1779420230590,22.87,77698.75,21.4,0.14436,0.00014,16.511]
[1779420232047,22.87,77699.04,21.4,0.14441,0.00014,16.51462]
[1779420232266,22.87,77699.64,21.4,0.14449,0.00014,16.5213]
[1779420233825,22.87,77699.42,21.4,0.14447,0.00014,16.51915]
[1779420239314,22.87,77699.44,21.4,0.14448,0.00014,16.5205]
[1779420244350,22.87,77700.81,21.4,0.14468,0.00014,16.53572]
[1779420249385,22.87,77698.74,21.4,0.1444,0.00014,16.51383]
[1779420252047,22.87,77698.63,21.4,0.14439,0.00014,16.51285]
[1779420252406,22.87,77698.7,21.4,0.1444,0.00014,16.51371]
[1779420255427,22.87,77696.45,21.4,0.14409,0.00014,16.48942]
[1779420261470,22.87,77691.93,21.4,0.14346,0.00014,16.4399]
[1779420266813,22.87,77693.37,21.4,0.14365,0.00014,16.45467]
[1779420272548,22.87,77692.97,21.4,0.14355,0.00014,16.44524]
[1779420277754,22.87,77690.78,21.4,0.14324,0.00014,16.42085]
[1779420285638,22.87,77688.77,21.4,0.14296,0.00014,16.39844]
[1779420291800,22.87,77688.84,21.4,0.14296,0.00014,16.39889]
[1779420297722,22.87,77688.84,21.4,0.14296,0.00014,16.39837]
[1779420301341,22.87,77684.21,21.4,0.14232,0.00014,16.34845]
[1779420301751,22.87,77679.49,21.4,0.14169,0.00014,16.2977]
[1779420309587,22.87,77679.81,21.4,0.14173,0.00014,16.30118]
[1779420309688,22.87,77679.81,21.4,0.14173,0.00014,16.30141]
[1779420311658,22.87,77679.81,21.4,0.14173,0.00014,16.30141]
[1779420311760,22.87,77679.77,21.4,0.14173,0.00014,16.30112]
[1779420317862,22.87,77679.81,21.4,0.14173,0.00014,16.30141]
[1779420322898,22.87,77679.15,21.4,0.14164,0.00014,16.29422]
[1779420328274,22.87,77679.19,21.4,0.14165,0.00014,16.29463]
[1779420340514,22.87,77679.51,21.4,0.14166,0.00014,16.29406]
[1779420340616,22.87,77679.54,21.4,0.14166,0.00014,16.29424]
[1779420346062,22.87,77677.42,21.4,0.14138,0.00013,16.27196]
[1779420351096,22.87,77677.63,21.4,0.14142,0.00013,16.27464]
[1779420356131,22.87,77677.61,21.4,0.14142,0.00013,16.27482]
[1779420357890,22.87,77677.63,21.4,0.14142,0.00013,16.27511]
[1779420360512,22.87,77688.28,21.4,0.14287,0.00014,16.3897]
[1779420366810,22.87,77690.51,21.4,0.14317,0.00014,16.41375]
[1779420375847,22.87,77693.19,21.4,0.14351,0.00014,16.44062]
[1779420375849,22.87,77693.19,21.4,0.14351,0.00014,16.44062]
[1779420385333,22.86,77694.52,21.4,0.14364,0.00014,16.45073]
[1779420390369,22.86,77695.01,21.4,0.14368,0.00014,16.45379]
[1779420392869,22.86,77694.69,21.4,0.1436,0.00014,16.44602]
[1779420398425,22.85,77693.46,21.4,0.14339,0.00014,16.42953]
[1779420403460,22.85,77700.02,21.4,0.14425,0.00014,16.4975]
[1779420408326,22.85,77701.17,21.4,0.14438,0.00014,16.50754]
[1779420408447,22.85,77701.17,21.4,0.14438,0.00014,16.50754]
[1779420408587,22.85,77701.17,21.4,0.14438,0.00014,16.50754]
[1779420408688,22.85,77701.31,21.4,0.14439,0.00014,16.50845]
[1779420414278,22.85,77701.3,21.4,0.14438,0.00014,16.50754]
[1779420419572,22.85,77689.84,21.4,0.1428,0.00014,16.38302]
[1779420422046,22.85,77688.31,21.4,0.14259,0.00014,16.36655]
[1779420422593,22.85,77688.46,21.4,0.14261,0.00014,16.36817]
[1779420427628,22.84,77689.04,21.4,0.14267,0.00014,16.37251]
[1779420432663,22.84,77689.17,21.4,0.14266,0.00014,16.37211]
[1779420439244,22.84,77691.61,21.4,0.14298,0.00014,16.39698]
[1779420445754,22.84,77692.47,21.4,0.14305,0.00014,16.40274]
[1779420450789,22.83,77695.39,21.4,0.14342,0.00014,16.43186]
[1779420454273,22.83,77700.07,21.4,0.14402,0.00014,16.47735]
[1779420459852,22.83,77700.56,21.4,0.14407,0.00014,16.48174]
[1779420465895,22.83,77702.05,21.4,0.14426,0.00014,16.49695]
[1779420470933,22.83,77697.18,21.4,0.14359,0.00014,16.44358]
[1779420477983,22.83,77693.36,21.4,0.14303,0.00014,16.39994]
[1779420479608,22.83,77693.36,21.4,0.14303,0.00014,16.39994]
[1779420485032,22.82,77691.61,21.4,0.14275,0.00014,16.37791]
[1779420492972,22.82,77691.76,21.4,0.14274,0.00014,16.37696]
[1779420498592,22.82,77692.82,21.4,0.14286,0.00014,16.38683]
[1779420504165,22.81,77694.91,21.4,0.14312,0.00014,16.40728]
[1779420510207,22.81,77695.56,21.4,0.14319,0.00014,16.4126]
[1779420518263,22.81,77694.85,21.4,0.14304,0.00014,16.39906]
[1779420523299,22.81,77695.54,21.4,0.14312,0.00014,16.40541]
[1779420529340,22.81,77696.59,21.4,0.14325,0.00014,16.41548]
[1779420535452,22.81,77696.69,21.4,0.14325,0.00014,16.41594]
[1779420535515,22.81,77696.69,21.4,0.14325,0.00014,16.41594]
[1779420541424,22.8,77701.23,21.4,0.14386,0.00014,16.4638]
[1779420542046,22.8,77701.23,21.4,0.14386,0.00014,16.4638]
[1779420542431,22.8,77701.11,21.4,0.14384,0.00014,16.46244]
[1779420545287,22.8,77701.83,21.4,0.14394,0.00014,16.47046]
[1779420550488,22.81,77704.24,21.4,0.14428,0.00014,16.49706]
[1779420555522,22.81,77703.72,21.4,0.14422,0.00014,16.49188]
[1779420560558,22.81,77703.95,21.4,0.14425,0.00014,16.49473]
[1779420565369,22.81,77706.33,21.4,0.14458,0.00014,16.52067]
[1779420566728,22.81,77710.18,21.4,0.14511,0.00014,16.56222]
[1779420572642,22.81,77713.95,21.4,0.1456,0.00014,16.59854]
[1779420576704,22.81,77713.26,21.4,0.1455,0.00014,16.59074]
[1779420578760,22.81,77716.43,21.4,0.14593,0.00014,16.62466]
[1779420584727,22.8,77717.14,21.4,0.14601,0.00014,16.63093]
[1779420590036,22.8,77717.37,21.4,0.14603,0.00014,16.63261]
[1779420592782,22.8,77731.76,21.4,0.14802,0.00014,16.7873]
[1779420598825,22.8,77732.64,21.4,0.14813,0.00014,16.79574]
[1779420600419,22.8,77732.43,21.4,0.1481,0.00014,16.79331]
[1779420600839,22.8,77732.88,21.4,0.14816,0.00014,16.79802]
[1779420601124,22.8,77732.88,21.4,0.14816,0.00014,16.79802]
[1779420601745,22.8,77732.88,21.4,0.14816,0.00014,16.79802]
[1779420602321,22.8,77734.41,21.4,0.14838,0.00014,16.81456]
[1779420602854,22.8,77735.57,21.4,0.14854,0.00014,16.82722]
[1779420607944,22.8,77731.3,21.4,0.14794,0.00014,16.78073]
[1779420614680,22.8,77729.14,21.4,0.14761,0.00014,16.75562]
[1779420618568,22.8,77727.69,21.4,0.14739,0.00014,16.7384]
[1779420624001,22.79,77718.76,21.4,0.14614,0.00014,16.64062]
[1779420629036,22.79,77711.38,21.4,0.14511,0.00014,16.56036]
[1779420632044,22.79,77711.58,21.4,0.14514,0.00014,16.56245]
[1779420632057,22.79,77711.5,21.4,0.1451,0.00014,16.5576]
[1779420638106,22.79,77711.29,21.4,0.14506,0.00014,16.555]
[1779420638338,22.79,77711.29,21.4,0.14506,0.00014,16.555]
[1779420644358,22.79,77710.55,21.4,0.14496,0.00014,16.54688]
[1779420649447,22.79,77710.58,21.4,0.14496,0.00014,16.54721]
[1779420654218,22.79,77697.83,21.4,0.14321,0.00014,16.4094]
[1779420656763,22.79,77697.5,21.4,0.14317,0.00014,16.40578]
[1779420662044,22.79,77693.0,21.4,0.14255,0.00014,16.35696]
[1779420662047,22.79,77693.0,21.4,0.14255,0.00014,16.35696]
[1779420662859,22.79,77692.17,21.4,0.14243,0.00014,16.34801]
[1779420666384,22.79,77692.05,21.4,0.14242,0.00014,16.34672]
[1779420674359,22.79,77688.33,21.4,0.14191,0.00014,16.30621]
[1779420679393,22.79,77687.74,21.4,0.14183,0.00014,16.29977]
[1779420688166,22.79,77685.53,21.4,0.14153,0.00014,16.27608]
[1779420696513,22.79,77685.74,21.4,0.14154,0.00014,16.27503]
[1779420699800,22.79,77685.74,21.4,0.14154,0.00014,16.27503]
[1779420707175,22.79,77685.76,21.4,0.14155,0.00014,16.27594]
[1779420713889,22.79,77685.43,21.4,0.14151,0.00014,16.27301]
[1779420724094,22.79,77685.41,21.4,0.14151,0.00014,16.27323]
[1779420735712,22.8,77685.41,21.4,0.14154,0.00014,16.27485]
[1779420737286,22.8,77685.32,21.4,0.14153,0.00014,16.27471]
[1779420742044,22.8,77695.5,21.4,0.14292,0.00014,16.38472]
[1779420742079,22.8,77696.61,21.4,0.14307,0.00014,16.39663]
[1779420747488,22.8,77707.1,21.4,0.14451,0.00014,16.51013]
[1779420752917,22.8,77707.36,21.4,0.14452,0.00014,16.50916]
[1779420757952,22.8,77709.24,21.4,0.14478,0.00014,16.52942]
[1779420762987,22.8,77714.14,21.4,0.14545,0.00014,16.5819]
[1779420768865,22.8,77715.31,21.4,0.14561,0.00014,16.59415]
[1779420774065,22.8,77713.97,21.4,0.14542,0.00014,16.57907]
[1779420783128,22.8,77714.18,21.4,0.14544,0.00014,16.58087]
[1779420788163,22.8,77714.59,21.4,0.14549,0.00014,16.5851]
[1779420793954,22.8,77715.88,21.4,0.14567,0.00014,16.59886]
[1779420800247,22.79,77715.61,21.4,0.14563,0.00014,16.59557]
[1779420809311,22.79,77715.92,21.4,0.14567,0.00014,16.5986]
[1779420811797,22.79,77715.92,21.4,0.14567,0.00014,16.5986]
[1779420816773,22.79,77717.44,21.4,0.14585,0.00014,16.61095]
[1779420822401,22.79,77720.76,21.4,0.1463,0.00014,16.64618]
[1779420827613,22.79,77719.87,21.4,0.14617,0.00014,16.63614]
[1779420832872,22.79,77720.26,21.4,0.14622,0.00014,16.6398]
[1779420838152,22.79,77722.54,21.4,0.14652,0.00014,16.6638]
[1779420838715,22.79,77723.23,21.4,0.14662,0.00014,16.6711]
[1779420844557,22.79,77731.46,21.4,0.14774,0.00014,16.75841]
[1779420849593,22.79,77732.43,21.4,0.14786,0.00014,16.76751]
[1779420854628,22.79,77735.1,21.4,0.14822,0.00014,16.79577]
[1779420859663,22.79,77734.9,21.4,0.14819,0.00014,16.79312]
[1779420864698,22.79,77734.53,21.4,0.14813,0.00014,16.7885]
[1779420869732,22.78,77736.38,21.4,0.14837,0.00014,16.80707]
[1779420874768,22.78,77738.46,21.4,0.14861,0.00014,16.82419]
[1779420879803,22.78,77737.35,21.4,0.14845,0.00014,16.81202]
[1779420884838,22.78,77737.45,21.4,0.14847,0.00014,16.81301]
[1779420889873,22.78,77737.47,21.4,0.14847,0.00014,16.81316]
[1779420894908,22.78,77739.07,21.4,0.14869,0.00014,16.83043]
[1779420899944,22.78,77738.35,21.4,0.1486,0.00014,16.82348]
[1779420904978,22.78,77740.61,21.4,0.14893,0.00014,16.84896]
[1779420910014,22.79,77742.05,21.4,0.14915,0.00014,16.86554]
[1779420915049,22.79,77740.39,21.4,0.14893,0.00014,16.8485]
[1779420920341,22.79,77738.17,21.4,0.14863,0.00014,16.82545]
[1779420925468,22.79,77738.15,21.4,0.14864,0.00014,16.8259]
[1779420931161,22.79,77735.55,21.4,0.14825,0.00014,16.79465]
[1779420936196,22.79,77735.38,21.4,0.14824,0.00014,16.79317]
[1779420941231,22.79,77734.06,21.4,0.14804,0.00014,16.7783]
[1779420946266,22.79,77730.07,21.4,0.14748,0.00014,16.73481]
[1779420951300,22.79,77725.72,21.4,0.14687,0.00014,16.6874]
[1779420956832,22.79,77724.31,21.4,0.14667,0.00014,16.67199]
[1779420959539,22.79,77724.25,21.4,0.14666,0.00014,16.67116]
[1779420964771,22.79,77720.55,21.4,0.14615,0.00014,16.63107]
[1779420967210,22.79,77720.93,21.4,0.1462,0.00014,16.63517]
[1779420972472,22.79,77719.37,21.4,0.14598,0.00014,16.61814]
[1779420972741,22.79,77719.37,21.4,0.14598,0.00014,16.61814]
[1779420972830,22.79,77719.37,21.4,0.14598,0.00014,16.61814]
[1779420978116,22.79,77711.57,21.4,0.14491,0.00014,16.53412]
[1779420983527,22.79,77708.39,21.4,0.14448,0.00014,16.50043]
[1779420988562,22.79,77709.55,21.4,0.14464,0.00014,16.51337]
[1779420995611,22.79,77710.15,21.4,0.1447,0.00014,16.51629]
[1779421000646,22.79,77709.96,21.4,0.14468,0.00014,16.51432]
[1779421005681,22.79,77709.22,21.4,0.14458,0.00014,16.50643]
[1779421010718,22.79,77708.85,21.4,0.14453,0.00014,16.50257]
[1779421012042,22.79,77708.85,21.4,0.14453,0.00014,16.50257]
[1779421012143,22.79,77708.68,21.4,0.1445,0.00014,16.50076]
[1779421017767,22.79,77708.18,21.4,0.14444,0.00014,16.49551]
[1779421022062,22.79,77704.38,21.4,0.14392,0.00014,16.4546]
[1779421022125,22.79,77708.27,21.4,0.14445,0.00014,16.49663]
[1779421027840,22.79,77709.95,21.4,0.14468,0.00014,16.51451]
[1779421032044,22.79,77706.5,21.4,0.14421,0.00014,16.47733]
[1779421032146,22.79,77706.98,21.4,0.14427,0.00014,16.48257]
[1779421037037,22.79,77707.4,21.4,0.14433,0.00014,16.48722]
[1779421037286,22.79,77712.73,21.4,0.14506,0.00014,16.54431]
[1779421042945,22.79,77719.84,21.4,0.14603,0.00014,16.62028]
[1779421046669,22.79,77719.91,21.4,0.14604,0.00014,16.62091]
[1779421047525,22.79,77720.16,21.4,0.14607,0.00014,16.62324]
[1779421048410,22.79,77720.16,21.4,0.14607,0.00014,16.62324]
[1779421048471,22.79,77722.18,21.4,0.14635,0.00014,16.64493]
[1779421049207,22.79,77722.18,21.4,0.14635,0.00014,16.64493]
[1779421049301,22.79,77723.12,21.4,0.14648,0.00014,16.65525]
[1779421056036,22.79,77722.81,21.4,0.14641,0.00014,16.64822]
[1779421061071,22.79,77724.0,21.4,0.14657,0.00014,16.66049]
[1779421066106,22.79,77727.28,21.4,0.14701,0.00014,16.69469]
[1779421071141,22.78,77720.96,21.4,0.14612,0.00014,16.62505]
[1779421076176,22.78,77717.41,21.4,0.14562,0.00014,16.58605]
[1779421081211,22.78,77714.52,21.4,0.14521,0.00014,16.55431]
[1779421081726,22.78,77714.52,21.4,0.14521,0.00014,16.55431]
[1779421087615,22.78,77714.49,21.4,0.1452,0.00014,16.55347]
[1779421094305,22.78,77715.88,21.4,0.14538,0.00014,16.56764]
[1779421100604,22.78,77715.89,21.4,0.14537,0.00014,16.56719]
[1779421107396,22.78,77715.74,21.4,0.14533,0.00014,16.56417]
[1779421112523,22.78,77711.12,21.4,0.14466,0.00014,16.50979]
[1779421117653,22.78,77715.85,21.4,0.14531,0.00014,16.56033]
[1779421122041,22.78,77717.25,21.4,0.1455,0.00014,16.57509]
[1779421122502,22.78,77715.01,21.4,0.14518,0.00014,16.55029]
[1779421125478,22.78,77710.67,21.4,0.14458,0.00014,16.50305]
[1779421126716,22.78,77710.67,21.4,0.14457,0.00014,16.50287]
[1779421128256,22.78,77709.25,21.4,0.14438,0.00014,16.48745]
[1779421131670,22.77,77702.44,21.4,0.14343,0.00014,16.41293]
[1779421137610,22.77,77703.37,21.4,0.14354,0.00014,16.42163]
[1779421138736,22.77,77703.37,21.4,0.14354,0.00014,16.42163]
[1779421144659,22.77,77704.83,21.4,0.14372,0.00014,16.43579]
[1779421149694,22.77,77705.26,21.4,0.14376,0.00014,16.4391]
[1779421155014,22.77,77705.13,21.4,0.14373,0.00014,16.43685]
[1779421155582,22.77,77708.95,21.4,0.14426,0.00014,16.47821]
[1779421160771,22.77,77720.28,21.4,0.14581,0.00014,16.60009]
[1779421161741,22.77,77720.28,21.4,0.14581,0.00014,16.60009]
[1779421167055,22.77,77721.17,21.4,0.14593,0.00014,16.60939]
[1779421172608,22.77,77723.6,21.4,0.14628,0.00014,16.6362]
[1779421177891,22.77,77724.28,21.4,0.14635,0.00014,16.64021]
[1779421182925,22.77,77723.3,21.4,0.14622,0.00014,16.63003]
[1779421187960,22.77,77727.17,21.4,0.14676,0.00014,16.67226]
[1779421194003,22.77,77726.62,21.4,0.14669,0.00014,16.6666]
[1779421199039,22.77,77725.16,21.4,0.14649,0.00014,16.65121]
[1779421204365,22.77,77725.25,21.4,0.14651,0.00014,16.65255]
[1779421210117,22.77,77726.26,21.4,0.14666,0.00014,16.66413]
[1779421215152,22.77,77727.74,21.4,0.14687,0.00014,16.68044]
[1779421216207,22.77,77727.74,21.4,0.14687,0.00014,16.68044]
[1779421225224,22.77,77731.69,21.4,0.14742,0.00014,16.72323]
[1779421230260,22.77,77732.14,21.4,0.14748,0.00014,16.72791]
[1779421236312,22.77,77731.16,21.4,0.14732,0.00014,16.71339]
[1779421241347,22.77,77731.18,21.4,0.14732,0.00014,16.7136]
[1779421246382,22.77,77731.7,21.4,0.14738,0.00014,16.71852]
[1779421251417,22.77,77733.1,21.4,0.14758,0.00014,16.73359]
[1779421257390,22.77,77732.49,21.4,0.14749,0.00014,16.72703]
[1779421262494,22.77,77732.4,21.4,0.14748,0.00014,16.72619]
[1779421267529,22.77,77732.52,21.4,0.1475,0.00014,16.72758]
[1779421273572,22.77,77732.73,21.4,0.14753,0.00014,16.73002]
[1779421278607,22.77,77724.12,21.4,0.14634,0.00014,16.63753]
[1779421283642,22.77,77723.68,21.4,0.14629,0.00014,16.63359]
[1779421286677,22.77,77723.45,21.4,0.14626,0.00014,16.63126]
[1779421292267,22.77,77731.48,21.4,0.14736,0.00014,16.71521]
[1779421297740,22.77,77731.57,21.4,0.14738,0.00014,16.7162]
[1779421302775,22.77,77734.39,21.4,0.14777,0.00014,16.74669]
[1779421308819,22.77,77734.25,21.4,0.14775,0.00014,16.74491]
[1779421313854,22.77,77735.49,21.4,0.14792,0.00014,16.75802]
[1779421318888,22.77,77735.46,21.4,0.14791,0.00014,16.75737]
[1779421323924,22.77,77734.57,21.4,0.14778,0.00014,16.74747]
[1779421328959,22.77,77736.51,21.4,0.14805,0.00014,16.76821]
[1779421333994,22.77,77735.99,21.4,0.14797,0.00014,16.7623]
[1779421335928,22.77,77735.87,21.4,0.14795,0.00014,16.76096]
[1779421336717,22.77,77735.87,21.4,0.14795,0.00014,16.76096]
[1779421336819,22.77,77736.54,21.4,0.14805,0.00014,16.76817]
[1779421337838,22.77,77737.35,21.4,0.14816,0.00014,16.77703]
[1779421338023,22.77,77736.45,21.4,0.14804,0.00014,16.76738]
[1779421343058,22.77,77736.53,21.4,0.14803,0.00014,16.767]
[1779421348093,22.77,77736.81,21.4,0.14805,0.00014,16.76875]
[1779421356308,22.77,77736.01,21.4,0.14794,0.00014,16.75959]
[1779421357666,22.77,77736.01,21.4,0.14789,0.00014,16.7543]
[1779421361668,22.77,77725.89,21.4,0.14647,0.00014,16.64418]
[1779421367228,22.77,77726.38,21.4,0.14653,0.00014,16.6491]
[1779421372263,22.77,77728.0,21.4,0.14676,0.00014,16.66629]
[1779421377298,22.76,77728.47,21.4,0.14681,0.00014,16.67081]
[1779421381781,22.76,77729.43,21.4,0.14694,0.00014,16.6808]
[1779421386715,22.76,77729.93,21.4,0.147,0.00014,16.6855]
[1779421394418,22.76,77734.25,21.4,0.14758,0.00014,16.73052]
[1779421399453,22.76,77731.78,21.4,0.14723,0.00014,16.70293]
[1779421403384,22.76,77729.94,21.4,0.14696,0.00014,16.68259]
[1779421408522,22.76,77721.43,21.4,0.14578,0.00014,16.59036]
[1779421419600,22.76,77721.4,21.4,0.14575,0.00014,16.58644]
[1779421424635,22.76,77721.46,21.4,0.14576,0.00014,16.58713]
[1779421429671,22.76,77721.79,21.4,0.14581,0.00014,16.59069]
[1779421436720,22.76,77722.32,21.4,0.14588,0.00014,16.59625]
[1779421441755,22.76,77728.84,21.4,0.14678,0.00014,16.66657]
[1779421446789,22.76,77729.28,21.4,0.14685,0.00014,16.67172]
[1779421453838,22.76,77726.75,21.4,0.14649,0.00014,16.64399]
[1779421458875,22.76,77727.24,21.4,0.14655,0.00014,16.64872]
[1779421463909,22.76,77724.78,21.4,0.1462,0.00014,16.62142]
[1779421469124,22.76,77722.85,21.4,0.14593,0.00014,16.60016]
[1779421475993,22.76,77721.73,21.4,0.14574,0.00014,16.58349]
[1779421483048,22.76,77723.25,21.4,0.14594,0.00014,16.59968]
[1779421488083,22.76,77722.41,21.4,0.14583,0.00014,16.59089]
[1779421493285,22.76,77721.09,21.4,0.14565,0.00014,16.57689]
[1779421499160,22.76,77721.31,21.4,0.14569,0.00014,16.57989]
[1779421504195,22.76,77722.1,21.4,0.1458,0.00014,16.58869]
[1779421509642,22.76,77720.64,21.4,0.1456,0.00014,16.57307]
[1779421518293,22.76,77720.07,21.4,0.14553,0.00014,16.56752]
[1779421522039,22.76,77720.07,21.4,0.14553,0.00014,16.56752]
[1779421522321,22.76,77719.99,21.4,0.14552,0.00014,16.56689]
[1779421527356,22.76,77718.81,21.4,0.14535,0.00014,16.55344]
[1779421532791,22.76,77718.69,21.4,0.1453,0.00014,16.54759]
[1779421532905,22.76,77718.69,21.4,0.1453,0.00014,16.54759]
[1779421536782,22.76,77711.17,21.4,0.14426,0.00014,16.46589]
[1779421542461,22.76,77711.18,21.4,0.14425,0.00014,16.46581]
[1779421547498,22.75,77707.69,21.4,0.14375,0.00014,16.42649]
[1779421551345,22.75,77707.26,21.4,0.14368,0.00014,16.42103]
[1779421553574,22.75,77710.43,21.4,0.14411,0.00014,16.45474]
[1779421553900,22.75,77710.43,21.4,0.14411,0.00014,16.45474]
[1779421556780,22.75,77715.45,21.4,0.14479,0.00014,16.50823]
[1779421562038,22.75,77717.85,21.4,0.14512,0.00014,16.53352]
[1779421562139,22.75,77717.85,21.4,0.14512,0.00014,16.53339]
[1779421567639,22.75,77715.52,21.4,0.14479,0.00014,16.5076]
[1779421572038,22.75,77715.0,21.4,0.14471,0.00014,16.50176]
[1779421572674,22.75,77714.73,21.4,0.14467,0.00014,16.4987]
[1779421577912,22.75,77714.21,21.4,0.1446,0.00014,16.49278]
[1779421579191,22.75,77714.2,21.4,0.14459,0.00014,16.4926]
[1779421585765,22.75,77714.11,21.4,0.14458,0.00014,16.49109]
[1779421588971,22.75,77712.79,21.4,0.14439,0.00014,16.47671]
[1779421591705,22.75,77712.3,21.4,0.14432,0.00014,16.47129]
[1779421594547,22.75,77711.57,21.4,0.14419,0.00014,16.45941]
[1779421594568,22.75,77711.57,21.4,0.14419,0.00014,16.45941]
[1779421599865,22.75,77710.11,21.4,0.14397,0.00014,16.44206]
[1779421604900,22.74,77709.65,21.4,0.14389,0.00014,16.43556]
[1779421609934,22.74,77706.4,21.4,0.14343,0.00014,16.39929]
[1779421614970,22.74,77707.95,21.4,0.14363,0.00014,16.41501]
[1779421621730,22.74,77708.09,21.4,0.14364,0.00014,16.41568]
[1779421629072,22.74,77708.08,21.4,0.14361,0.00014,16.41364]
[1779421631139,22.74,77709.19,21.4,0.14376,0.00014,16.42547]
[1779421632038,22.74,77715.55,21.4,0.14464,0.00014,16.49435]
[1779421632093,22.74,77716.42,21.4,0.14476,0.00014,16.50376]
[1779421638066,22.74,77717.98,21.4,0.14497,0.00014,16.52058]
[1779421643074,22.74,77719.52,21.4,0.14518,0.00014,16.53711]
[1779421646679,22.74,77719.01,21.4,0.14511,0.00014,16.53118]
[1779421651701,22.74,77716.67,21.4,0.14478,0.00014,16.50543]
[1779421657271,22.74,77715.61,21.4,0.1446,0.00014,16.48982]
[1779421662306,22.74,77716.55,21.4,0.14473,0.00014,16.49969]
[1779421667341,22.74,77717.41,21.4,0.14484,0.00014,16.5086]
[1779421672376,22.74,77716.43,21.4,0.1447,0.00014,16.49758]
[1779421677411,22.74,77716.33,21.4,0.14468,0.00014,16.49612]
[1779421691509,22.73,77716.12,21.4,0.14464,0.00014,16.49278]
[1779421696544,22.73,77716.22,21.4,0.14465,0.00014,16.49344]
[1779421702586,22.73,77716.39,21.4,0.14466,0.00014,16.49475]
[1779421707621,22.73,77715.94,21.4,0.1446,0.00014,16.48944]
[1779421712655,22.73,77716.49,21.4,0.14464,0.00014,16.49108]
[1779421719705,22.73,77716.83,21.4,0.14468,0.00014,16.49409]
[1779421725982,22.73,77716.83,21.4,0.14468,0.00014,16.49409]
[1779421732796,22.73,77716.25,21.4,0.14458,0.00014,16.48659]
[1779421737830,22.73,77716.16,21.4,0.14456,0.00014,16.48519]
[1779421742866,22.73,77716.3,21.4,0.14458,0.00014,16.48628]
[1779421747901,22.73,77717.38,21.4,0.14472,0.00014,16.49752]
[1779421755239,22.73,77717.41,21.4,0.14472,0.00014,16.49754]
[1779421766027,22.73,77717.34,21.4,0.14469,0.00014,16.49534]
[1779421771062,22.73,77717.71,21.4,0.14471,0.00014,16.49499]
[1779421776097,22.73,77717.27,21.4,0.14464,0.00014,16.48979]
[1779421781132,22.72,77716.95,21.4,0.14459,0.00014,16.48592]
[1779421790195,22.72,77717.2,21.4,0.14462,0.00014,16.4879]
[1779421795230,22.72,77724.01,21.4,0.14555,0.00014,16.56105]
[1779421800265,22.72,77721.74,21.4,0.14523,0.00014,16.53563]
[1779421806309,22.72,77722.0,21.4,0.14525,0.00014,16.5377]
[1779421811346,22.72,77725.64,21.4,0.14575,0.00014,16.57647]
[1779421819402,22.72,77721.25,21.4,0.14513,0.00014,16.52805]
[1779421824437,22.72,77721.23,21.4,0.14512,0.00014,16.52738]
[1779421829472,22.72,77721.09,21.4,0.1451,0.00014,16.52535]
[1779421834507,22.72,77720.61,21.4,0.145,0.00014,16.51589]
[1779421841968,22.72,77720.69,21.4,0.14501,0.00014,16.51648]
[1779421847853,22.72,77721.2,21.4,0.14507,0.00014,16.52148]
[1779421852957,22.72,77720.97,21.4,0.14503,0.00014,16.51855]
[1779421853137,22.72,77720.97,21.4,0.14503,0.00014,16.51855]
[1779421854260,22.72,77737.29,21.4,0.1473,0.00014,16.69526]
[1779421856580,22.72,77741.22,21.4,0.14785,0.00014,16.73741]
[1779421857306,22.72,77741.22,21.4,0.14785,0.00014,16.73741]
[1779421856838,22.72,77742.78,21.4,0.14806,0.00014,16.75415]
[1779421862128,22.72,77741.88,21.4,0.14794,0.00014,16.7444]
[1779421862228,22.72,77741.87,21.4,0.14793,0.00014,16.74431]
[1779421867739,22.71,77738.57,21.4,0.14746,0.00014,16.70794]
[1779421873781,22.71,77738.5,21.4,0.14745,0.00014,16.70678]
[1779421878816,22.71,77737.77,21.4,0.14735,0.00014,16.6987]
[1779421886871,22.71,77737.73,21.4,0.14734,0.00014,16.69806]
[1779421891907,22.71,77734.71,21.4,0.14689,0.00014,16.66154]
[1779421898956,22.71,77734.69,21.4,0.14689,0.00014,16.66171]
[1779421903991,22.71,77734.78,21.4,0.14691,0.00014,16.66298]
[1779421909026,22.71,77734.65,21.4,0.14689,0.00014,16.66186]
[1779421909919,22.71,77734.65,21.4,0.14689,0.00014,16.66186]
[1779421911826,22.72,77719.84,21.4,0.14484,0.00014,16.50158]
[1779421917097,22.72,77720.11,21.4,0.14489,0.00014,16.50607]
[1779421924158,22.72,77718.57,21.4,0.14471,0.00014,16.49182]
[1779421925748,22.72,77711.8,21.4,0.14379,0.00014,16.41924]
[1779421926059,22.72,77711.8,21.4,0.14379,0.00014,16.41924]
[1779421926105,22.72,77711.8,21.4,0.14379,0.00014,16.41924]
[1779421926153,22.72,77696.48,21.4,0.14169,0.00014,16.25378]
[1779421928462,22.72,77688.96,21.4,0.14067,0.00014,16.17267]
[1779421928475,22.72,77687.56,21.4,0.14048,0.00014,16.15781]
[1779421928504,22.72,77687.56,21.4,0.14048,0.00014,16.15781]
[1779421929434,22.72,77687.56,21.4,0.14048,0.00014,16.15781]
[1779421929439,22.72,77687.56,21.4,0.14048,0.00014,16.15781]
[1779421929572,22.72,77683.48,21.4,0.13993,0.00014,16.11405]
[1779421933426,22.72,77685.57,21.4,0.14023,0.00014,16.13767]
[1779421935909,22.72,77689.76,21.4,0.14081,0.00014,16.18373]
[1779421942265,22.73,77690.66,21.4,0.14095,0.00014,16.19511]
[1779421943493,22.73,77690.96,21.4,0.141,0.00014,16.19858]
[1779421949314,22.73,77690.55,21.4,0.14096,0.00014,16.19559]
[1779421950631,22.73,77690.52,21.4,0.14096,0.00014,16.19551]
[1779421950851,22.73,77690.52,21.4,0.14096,0.00014,16.19551]
[1779421951446,22.73,77710.79,21.4,0.14371,0.00014,16.41091]
[1779421952035,22.73,77710.79,21.4,0.14371,0.00014,16.41091]
[1779421952335,22.73,77716.77,21.4,0.14453,0.00014,16.47554]
[1779421957370,22.73,77716.38,21.4,0.14448,0.00014,16.47191]
[1779421962464,22.73,77716.69,21.4,0.14453,0.00014,16.47556]
[1779421967656,22.73,77708.31,21.4,0.14338,0.00014,16.38562]
[1779421968621,22.73,77704.71,21.4,0.14289,0.00014,16.3469]
[1779421969453,22.73,77704.55,21.4,0.14287,0.00014,16.34539]
[1779421974489,22.73,77710.01,21.4,0.14362,0.00014,16.40398]
[1779421975357,22.73,77710.01,21.4,0.14362,0.00014,16.40398]
[1779421980821,22.73,77710.24,21.4,0.14364,0.00014,16.40573]
[1779421980880,22.73,77710.24,21.4,0.14364,0.00014,16.40573]
[1779421986573,22.73,77704.76,21.4,0.14287,0.00014,16.34516]
[1779421991608,22.73,77702.4,21.4,0.14254,0.00014,16.31886]
[1779421996643,22.73,77701.6,21.4,0.14242,0.00014,16.30967]
[1779422002035,22.73,77701.64,21.4,0.14242,0.00014,16.30991]
[1779422008727,22.72,77704.62,21.4,0.14282,0.00014,16.34097]
[1779422015958,22.72,77707.38,21.4,0.14316,0.00014,16.36603]
[1779422015964,22.72,77707.38,21.4,0.14316,0.00014,16.36603]
[1779422021818,22.72,77707.55,21.4,0.14315,0.00014,16.36579]
[1779422026854,22.72,77706.96,21.4,0.14306,0.00014,16.35826]
[1779422032895,22.72,77705.96,21.4,0.1429,0.00014,16.3462]
[1779422037933,22.72,77704.97,21.4,0.14276,0.00014,16.3345]
[1779422042968,22.72,77702.93,21.4,0.14247,0.00014,16.3116]
[1779422048005,22.71,77702.19,21.4,0.14235,0.00014,16.30279]
[1779422053039,22.71,77702.18,21.4,0.14234,0.00014,16.30191]
[1779422058815,22.71,77702.18,21.4,0.14233,0.00014,16.30127]
[1779422064116,22.71,77702.84,21.4,0.14241,0.00014,16.30725]
[1779422069151,22.71,77702.68,21.4,0.14238,0.00014,16.30462]
[1779422074186,22.71,77702.65,21.4,0.14233,0.00014,16.29952]
[1779422083249,22.71,77702.46,21.4,0.14229,0.00014,16.29586]
[1779422095335,22.71,77702.21,21.4,0.14222,0.00014,16.29104]
[1779422100370,22.7,77701.66,21.4,0.14214,0.00014,16.28428]
[1779422102035,22.7,77705.61,21.4,0.14268,0.00014,16.32684]
[1779422102384,22.7,77711.8,21.4,0.14353,0.00014,16.3936]
[1779422107421,22.7,77702.18,21.4,0.14221,0.00014,16.28958]
[1779422112034,22.7,77702.43,21.4,0.14225,0.00014,16.29274]
[1779422112456,22.7,77702.5,21.4,0.14226,0.00014,16.2936]
[1779422117406,22.7,77701.24,21.4,0.14208,0.00014,16.27929]
[1779422122842,22.7,77701.24,21.4,0.14207,0.00014,16.27852]
[1779422123175,22.7,77701.24,21.4,0.14207,0.00014,16.27852]
[1779422130586,22.7,77701.08,21.4,0.14203,0.00014,16.27537]
[1779422131000,22.7,77701.08,21.4,0.14203,0.00014,16.27537]
[1779422131260,22.7,77701.08,21.4,0.14203,0.00014,16.27537]
[1779422132855,22.7,77690.77,21.4,0.14059,0.00014,16.15987]
[1779422138645,22.7,77688.95,21.4,0.14035,0.00014,16.14074]
[1779422147708,22.7,77689.4,21.4,0.14043,0.00014,16.1469]
[1779422148694,22.7,77689.4,21.4,0.14043,0.00014,16.1469]
[1779422153750,22.7,77689.67,21.4,0.14048,0.00014,16.15085]
[1779422158785,22.71,77689.63,21.4,0.14048,0.00014,16.15122]
[1779422161900,22.71,77689.04,21.4,0.14041,0.00014,16.14519]
[1779422166547,22.71,77698.68,21.4,0.14173,0.00014,16.24989]
[1779422171877,22.71,77700.06,21.4,0.14191,0.00014,16.26476]
[1779422174303,22.71,77698.61,21.4,0.14172,0.00014,16.24911]
[1779422181947,22.71,77698.5,21.4,0.14171,0.00014,16.24858]
[1779422187989,22.71,77697.58,21.4,0.14159,0.00014,16.23882]
[1779422194036,22.71,77696.57,21.4,0.14143,0.00014,16.22454]
[1779422199071,22.71,77698.04,21.4,0.14163,0.00014,16.24046]
[1779422201843,22.71,77698.04,21.4,0.14163,0.00014,16.24046]
[1779422202092,22.71,77697.94,21.4,0.14161,0.00014,16.23907]
[1779422203904,22.71,77697.91,21.4,0.14161,0.00014,16.23852]
[1779422204006,22.71,77697.91,21.4,0.1416,0.00014,16.23829]
[1779422209141,22.71,77696.55,21.4,0.14141,0.00014,16.22296]
[1779422215183,22.71,77696.92,21.4,0.14145,0.00014,16.22619]
[1779422220218,22.7,77697.47,21.4,0.14151,0.00014,16.2313]
[1779422225253,22.7,77699.54,21.4,0.14178,0.00014,16.25271]
[1779422231180,22.7,77699.27,21.4,0.14174,0.00014,16.2489]
[1779422236329,22.7,77699.43,21.4,0.14174,0.00014,16.24927]
[1779422241365,22.7,77700.65,21.4,0.14189,0.00014,16.26156]
[1779422247407,22.7,77699.21,21.4,0.14168,0.00014,16.24495]
[1779422252445,22.7,77698.03,21.4,0.14149,0.00014,16.22754]
[1779422257480,22.7,77699.2,21.4,0.14163,0.00014,16.23908]
[1779422262515,22.69,77699.34,21.4,0.14164,0.00014,16.23938]
[1779422267550,22.69,77701.29,21.4,0.14189,0.00014,16.25924]
[1779422272585,22.69,77704.06,21.4,0.14225,0.00014,16.28795]
[1779422277632,22.69,77704.66,21.4,0.14232,0.00014,16.29356]
[1779422282228,22.69,77706.42,21.4,0.14254,0.00014,16.31134]
[1779422282655,22.69,77706.36,21.4,0.14253,0.00014,16.31045]
[1779422288696,22.69,77706.36,21.4,0.14251,0.00014,16.30837]
[1779422293732,22.68,77706.36,21.4,0.14249,0.00014,16.30684]
[1779422302795,22.68,77705.67,21.4,0.14236,0.00014,16.29701]
[1779422307830,22.68,77704.91,21.4,0.14224,0.00014,16.28781]
[1779422313595,22.68,77704.82,21.4,0.14219,0.00014,16.28184]
[1779422318672,22.68,77700.91,21.4,0.14164,0.00014,16.23844]
[1779422323946,22.68,77700.13,21.4,0.14152,0.00014,16.22897]
[1779422334014,22.67,77699.52,21.4,0.14142,0.00014,16.22091]
[1779422341063,22.67,77698.49,21.4,0.14127,0.00014,16.20894]
[1779422347107,22.67,77697.95,21.4,0.14119,0.00014,16.20256]
[1779422352141,22.67,77700.39,21.4,0.14152,0.00014,16.22848]
[1779422357177,22.67,77699.69,21.4,0.14141,0.00014,16.22031]
[1779422364227,22.67,77700.49,21.4,0.14151,0.00014,16.22822]
[1779422369261,22.67,77702.79,21.4,0.14182,0.00014,16.25245]
[1779422374296,22.67,77702.98,21.4,0.14181,0.00014,16.2499]
[1779422381345,22.67,77703.33,21.4,0.14184,0.00014,16.2526]
[1779422385279,22.67,77703.93,21.4,0.14192,0.00014,16.25862]
[1779422385381,22.67,77703.93,21.4,0.14191,0.00014,16.25845]
[1779422391414,22.67,77702.61,21.4,0.14173,0.00014,16.24384]
[1779422393528,22.67,77702.68,21.4,0.14174,0.00014,16.24456]
[1779422393628,22.67,77702.68,21.4,0.14174,0.00014,16.24453]
[1779422398698,22.67,77705.01,21.4,0.14205,0.00014,16.26928]
[1779422399720,22.67,77708.08,21.4,0.14247,0.00014,16.30238]
[1779422399814,22.67,77710.3,21.4,0.14277,0.00014,16.32624]
[1779422400400,22.67,77710.3,21.4,0.14277,0.00014,16.32624]
[1779422405514,22.67,77715.24,21.4,0.14345,0.00014,16.37934]
[1779422406363,22.67,77715.24,21.4,0.14345,0.00014,16.37934]
[1779422407971,22.67,77727.25,21.4,0.14511,0.00014,16.50945]
[1779422408393,22.67,77727.25,21.4,0.14511,0.00014,16.50945]
[1779422413572,22.67,77727.81,21.4,0.14518,0.00014,16.51539]
[1779422418607,22.66,77725.89,21.4,0.14491,0.00014,16.49433]
[1779422421284,22.66,77726.86,21.4,0.14505,0.00014,16.50477]
[1779422422032,22.66,77727.99,21.4,0.1452,0.00014,16.51698]
[1779422422134,22.66,77727.99,21.4,0.1452,0.00014,16.5169]
[1779422427671,22.66,77728.05,21.4,0.14521,0.00014,16.51749]
[1779422432032,22.66,77727.59,21.4,0.14512,0.00014,16.50854]
[1779422432706,22.66,77727.4,21.4,0.14509,0.00014,16.50646]
[1779422433741,22.66,77727.4,21.4,0.14509,0.00014,16.50646]
[1779422437500,22.66,77727.11,21.4,0.14505,0.00014,16.50298]
[1779422437741,22.66,77727.08,21.4,0.14504,0.00014,16.50257]
[1779422445589,22.66,77727.22,21.6,0.14506,0.00014,16.50403]
[1779422445594,22.66,77727.22,21.9,0.14506,0.00014,16.50403]
[1779422445605,22.66,77727.22,22.1,0.14506,0.00014,16.50403]
[1779422445618,22.66,77727.22,22.5,0.14506,0.00014,16.50403]
[1779422445625,22.66,77727.22,22.6,0.14506,0.00014,16.50403]
[1779422445722,22.66,77727.22,22.6,0.14506,0.00014,16.50403]
[1779422445900,22.66,77727.22,22.6,0.14506,0.00014,16.50403]
[1779422445902,22.66,77727.22,22.6,0.14506,0.00014,16.50403]
[1779422445903,22.66,77727.22,22.6,0.14506,0.00014,16.50403]
[1779422445769,22.66,77727.22,22.6,0.14506,0.00014,16.50395]
[1779422446913,22.66,77727.22,22.6,0.14506,0.00014,16.50395]
[1779422451921,22.66,77727.81,22.6,0.14514,0.00014,16.50991]
[1779422457882,22.66,77727.84,22.6,0.14513,0.00014,16.50952]
[1779422462918,22.66,77727.82,22.6,0.14512,0.00014,16.5088]
[1779422463887,22.66,77727.82,22.6,0.14512,0.00014,16.5088]
[1779422473996,22.66,77727.85,22.6,0.14511,0.00014,16.50803]
[1779422480907,22.66,77727.91,22.6,0.14511,0.00014,16.50829]
[1779422487088,22.66,77727.76,22.6,0.14508,0.00014,16.50579]
[1779422492123,22.66,77727.76,22.6,0.14505,0.00014,16.50144]
[1779422499174,22.66,77727.84,22.6,0.14505,0.00014,16.50169]
[1779422506223,22.66,77727.71,22.6,0.14502,0.00014,16.49957]
[1779422511260,22.66,77727.76,22.6,0.14503,0.00014,16.49968]
[1779422517300,22.66,77727.91,22.6,0.14504,0.00014,16.5008]
[1779422522745,22.66,77728.6,22.6,0.14513,0.00014,16.50803]
[1779422525319,22.65,77731.31,22.6,0.1455,0.00014,16.53705]
[1779422525377,22.65,77731.31,22.6,0.1455,0.00014,16.53705]
[1779422525680,22.65,77731.31,22.6,0.1455,0.00014,16.53705]
[1779422526413,22.65,77732.83,22.6,0.14571,0.00014,16.55342]
[1779422527394,22.65,77740.85,22.6,0.14683,0.00014,16.64048]
[1779422527643,22.65,77740.85,22.6,0.14683,0.00014,16.64048]
[1779422529794,22.65,77742.67,22.6,0.14708,0.00014,16.6598]
[1779422532033,22.65,77742.94,22.6,0.14712,0.00014,16.66251]
[1779422532052,22.65,77742.67,22.6,0.14707,0.00014,16.65911]
[1779422537901,22.65,77742.36,22.6,0.14702,0.00014,16.65482]
[1779422542032,22.65,77735.07,22.6,0.14599,0.00014,16.57506]
[1779422542477,22.65,77734.98,22.6,0.14598,0.00014,16.57402]
[1779422544586,22.65,77734.98,22.6,0.14598,0.00014,16.57402]
[1779422550532,22.65,77735.75,22.6,0.14608,0.00014,16.58218]
[1779422555568,22.65,77736.04,22.6,0.1461,0.00014,16.58133]
[1779422560398,22.65,77736.04,22.6,0.1461,0.00014,16.58133]
[1779422560691,22.65,77742.2,22.6,0.14696,0.00014,16.64813]
[1779422562033,22.65,77742.2,22.6,0.14696,0.00014,16.64813]
[1779422567652,22.65,77743.6,22.6,0.14714,0.00014,16.66228]
[1779422572031,22.65,77742.85,22.6,0.14703,0.00014,16.65374]
[1779422577848,22.65,77742.49,22.6,0.14697,0.00014,16.64911]
[1779422586785,22.65,77743.25,22.6,0.14706,0.00014,16.65629]
[1779422591857,22.65,77743.12,22.6,0.14704,0.00014,16.65447]
[1779422597883,22.65,77745.36,22.6,0.14734,0.00014,16.67812]
[1779422602031,22.64,77744.72,22.6,0.14725,0.00014,16.67065]
[1779422608942,22.64,77745.97,22.6,0.14741,0.00014,16.68328]
[1779422615992,22.64,77745.26,22.6,0.14727,0.00014,16.67085]
[1779422621027,22.64,77744.5,22.6,0.14716,0.00014,16.66211]
[1779422626953,22.64,77744.46,22.6,0.14715,0.00014,16.66133]
[1779422632031,22.64,77744.61,22.6,0.14716,0.00014,16.66249]
[1779422638084,22.64,77744.89,22.6,0.1472,0.00014,16.66531]
[1779422643184,22.64,77745.28,22.6,0.14724,0.00014,16.66884]
[1779422648219,22.64,77744.5,22.6,0.14713,0.00014,16.66001]
[1779422653254,22.64,77744.45,22.6,0.14712,0.00014,16.65919]
[1779422658289,22.64,77743.97,22.6,0.14705,0.00014,16.6537]
[1779422663324,22.64,77743.46,22.6,0.14697,0.00014,16.64798]
[1779422668360,22.64,77745.53,22.6,0.14726,0.00014,16.67033]
[1779422672031,22.64,77745.47,22.6,0.14725,0.00014,16.66955]
[1779422672871,22.64,77745.47,22.6,0.14722,0.00014,16.66554]
[1779422673172,22.64,77745.47,22.6,0.14722,0.00014,16.66554]
[1779422673472,22.64,77745.52,22.6,0.14723,0.00014,16.66602]
[1779422674249,22.64,77745.52,22.6,0.14723,0.00014,16.66602]
[1779422673806,22.64,77757.5,22.6,0.14893,0.00014,16.79683]
[1779422675026,22.64,77757.5,22.6,0.14893,0.00014,16.79683]
[1779422676718,22.64,77753.88,22.6,0.14842,0.00014,16.75788]
[1779422677094,22.64,77753.15,22.6,0.14832,0.00014,16.75022]
[1779422681994,22.64,77754.18,22.6,0.14848,0.00014,16.76256]
[1779422686116,22.64,77754.9,22.6,0.1486,0.00014,16.77158]
[1779422690233,22.64,77754.84,22.6,0.1486,0.00014,16.7718]
[1779422696316,22.65,77749.09,22.6,0.14782,0.00014,16.71172]
[1779422696697,22.65,77749.09,22.6,0.14782,0.00014,16.71172]
[1779422701710,22.65,77745.98,22.6,0.1474,0.00014,16.67888]
[1779422709860,22.65,77746.01,22.6,0.1474,0.00014,16.67919]
[1779422715462,22.65,77756.35,22.6,0.14889,0.00014,16.79352]
[1779422720731,22.65,77757.39,22.6,0.14905,0.00014,16.80613]
[1779422725766,22.65,77757.6,22.6,0.14908,0.00014,16.80884]
[1779422734679,22.65,77757.64,22.6,0.1491,0.00014,16.8096]
[1779422739864,22.65,77756.4,22.6,0.1489,0.00014,16.79317]
[1779422744900,22.65,77757.58,22.6,0.14908,0.00014,16.8066]
[1779422749935,22.65,77757.34,22.6,0.14905,0.00014,16.80448]
[1779422754970,22.66,77758.13,22.6,0.14917,0.00014,16.8136]
[1779422760016,22.66,77764.12,22.6,0.15003,0.00014,16.87979]
[1779422765040,22.66,77765.16,22.6,0.15019,0.00014,16.8919]
[1779422770075,22.66,77765.33,22.6,0.15023,0.00014,16.89433]
[1779422775110,22.66,77766.75,22.6,0.15043,0.00014,16.91019]
[1779422781153,22.66,77766.51,22.6,0.1504,0.00014,16.90781]
[1779422786188,22.66,77760.21,22.6,0.14951,0.00014,16.83958]
[1779422791224,22.66,77760.44,22.6,0.14952,0.00014,16.83876]
[1779422797266,22.66,77760.69,22.6,0.14957,0.00014,16.8421]
[1779422802301,22.66,77761.11,22.6,0.14963,0.00014,16.84709]
[1779422807336,22.66,77766.73,22.6,0.15043,0.00014,16.90839]
[1779422812825,22.66,77767.46,22.6,0.15054,0.00014,16.91619]
[1779422817920,22.66,77767.14,22.6,0.15048,0.00014,16.91224]
[1779422823449,22.66,77767.05,22.6,0.15047,0.00014,16.91083]
[1779422828484,22.66,77768.18,22.6,0.15062,0.00014,16.92255]
[1779422831198,22.66,77769.4,22.6,0.15079,0.00014,16.93569]
[1779422831278,22.66,77769.88,22.6,0.15086,0.00014,16.94062]
[1779422831655,22.66,77769.88,22.6,0.15086,0.00014,16.94062]
[1779422831764,22.66,77769.88,22.6,0.15086,0.00014,16.94062]
[1779422835293,22.66,77776.78,22.6,0.15184,0.00014,17.01529]
[1779422835550,22.66,77777.07,22.6,0.15187,0.00014,17.01818]
[1779422835641,22.66,77777.72,22.6,0.15196,0.00014,17.0247]
[1779422838743,22.66,77777.33,22.6,0.1519,0.00014,17.01988]
[1779422838752,22.66,77777.33,22.6,0.1519,0.00014,17.01988]
[1779422838991,22.66,77777.33,22.6,0.1519,0.00014,17.01988]
[1779422839093,22.66,77780.61,22.6,0.15236,0.00014,17.05534]
[1779422839739,22.66,77780.61,22.6,0.15236,0.00014,17.05534]
[1779422840259,22.66,77786.51,22.6,0.15322,0.00014,17.11984]
[1779422845568,22.66,77789.59,22.6,0.15367,0.00014,17.15388]
[1779422845743,22.66,77789.26,22.6,0.15362,0.00014,17.15041]
[1779422848556,22.66,77778.9,22.6,0.15213,0.00014,17.0376]
[1779422848976,22.66,77778.9,22.6,0.15213,0.00014,17.0376]
[1779422849569,22.66,77778.29,22.6,0.15204,0.00014,17.031]
[1779422850928,22.66,77778.2,22.6,0.15203,0.00014,17.03007]
[1779422851074,22.66,77778.2,22.6,0.15203,0.00014,17.03007]
[1779422851176,22.66,77777.75,22.6,0.15194,0.00014,17.02134]
[1779422857112,22.66,77779.0,22.6,0.15212,0.00014,17.03527]
[1779422857125,22.66,77779.24,22.6,0.15216,0.00014,17.03793]
[1779422858907,22.66,77779.46,22.6,0.15219,0.00014,17.04014]
[1779422864180,22.66,77778.0,22.6,0.15197,0.00014,17.02336]
[1779422867857,22.66,77779.66,22.6,0.1522,0.00014,17.04081]
[1779422868441,22.66,77785.79,22.6,0.15308,0.00014,17.10769]
[1779422873799,22.66,77788.04,22.6,0.1534,0.00014,17.13212]
[1779422874649,22.66,77788.04,22.6,0.1534,0.00014,17.13212]
[1779422874657,22.66,77788.04,22.6,0.1534,0.00014,17.13212]
[1779422879841,22.66,77790.96,22.6,0.15383,0.00014,17.16424]
[1779422884751,22.66,77785.34,22.6,0.15302,0.00014,17.10355]
[1779422887260,22.66,77785.94,22.6,0.15311,0.00014,17.11022]
[1779422887361,22.66,77789.95,22.6,0.15369,0.00014,17.1542]
[1779422889543,22.66,77792.45,22.6,0.15406,0.00014,17.18185]
[1779422891724,22.66,77798.9,22.6,0.155,0.00015,17.25241]
[1779422896593,22.66,77799.13,22.6,0.15504,0.00015,17.25542]
[1779422901767,22.66,77798.83,22.6,0.15501,0.00015,17.25277]
[1779422907029,22.66,77801.24,22.6,0.15537,0.00015,17.27994]
[1779422910515,22.66,77802.24,22.6,0.15552,0.00015,17.29122]
[1779422911689,22.66,77800.84,22.6,0.15529,0.00015,17.27221]
[1779422918107,22.66,77800.77,22.6,0.1553,0.00015,17.27264]
[1779422924150,22.66,77800.23,22.6,0.15523,0.00015,17.26779]
[1779422926592,22.66,77799.63,22.6,0.15515,0.00015,17.26159]
[1779422932207,22.67,77800.69,22.6,0.15532,0.00015,17.27411]
[1779422937242,22.67,77800.42,22.6,0.15529,0.00015,17.27185]
[1779422942279,22.67,77801.59,22.6,0.15547,0.00015,17.28523]
[1779422947313,22.67,77802.66,22.6,0.15563,0.00015,17.29728]
[1779422947970,22.67,77802.66,22.6,0.15563,0.00015,17.29728]
[1779422948013,22.67,77802.66,22.6,0.15563,0.00015,17.29728]
[1779422953356,22.67,77801.95,22.6,0.15553,0.00015,17.28998]
[1779422958394,22.67,77802.47,22.6,0.15561,0.00015,17.29599]
[1779422964436,22.67,77802.63,22.6,0.15564,0.00015,17.29809]
[1779422969472,22.67,77802.05,22.6,0.15556,0.00015,17.29206]
[1779422974507,22.67,77802.42,22.6,0.15559,0.00015,17.29254]
[1779422980108,22.67,77808.87,22.6,0.15653,0.00015,17.36273]
[1779422981707,22.67,77808.97,22.6,0.15654,0.00015,17.3637]
[1779422986782,22.67,77807.77,22.6,0.15636,0.00015,17.35036]
[1779422992377,22.67,77804.34,22.6,0.15586,0.00015,17.31285]
[1779422997668,22.67,77802.93,22.6,0.15566,0.00015,17.29777]
[1779423002708,22.67,77804.5,22.6,0.15589,0.00015,17.3151]
[1779423007744,22.67,77802.81,22.6,0.15565,0.00015,17.29678]
[1779423012779,22.67,77802.47,22.6,0.1556,0.00015,17.29331]
[1779423017813,22.67,77804.98,22.6,0.15597,0.00015,17.32081]
[1779423022849,22.67,77805.51,22.6,0.15604,0.00015,17.32655]
[1779423027884,22.67,77804.49,22.6,0.15589,0.00015,17.31531]
[1779423034933,22.67,77804.86,22.6,0.15592,0.00015,17.31522]
[1779423040279,22.67,77802.25,22.6,0.15554,0.00015,17.28673]
[1779423046011,22.67,77795.75,22.6,0.1546,0.00014,17.2163]
[1779423046603,22.67,77795.75,22.6,0.1546,0.00014,17.2163]
[1779423054067,22.67,77797.64,22.6,0.15488,0.00015,17.23784]
[1779423059102,22.67,77797.24,22.6,0.15483,0.00015,17.23402]
[1779423064137,22.67,77800.98,22.6,0.15538,0.00015,17.27523]
[1779423069171,22.67,77800.12,22.6,0.15526,0.00015,17.26619]
[1779423072851,22.67,77801.96,22.6,0.15553,0.00015,17.28643]
[1779423077851,22.67,77803.62,22.6,0.15578,0.00015,17.3046]
[1779423084276,22.67,77802.66,22.6,0.15564,0.00015,17.29425]
[1779423086120,22.67,77801.88,22.6,0.15552,0.00015,17.28578]
[1779423091150,22.67,77809.9,22.6,0.15669,0.00015,17.37315]
[1779423091289,22.67,77809.9,22.6,0.15669,0.00015,17.37315]
[1779423091538,22.67,77809.9,22.6,0.15669,0.00015,17.37315]
[1779423093608,22.67,77798.49,22.6,0.155,0.00015,17.24494]
[1779423099655,22.68,77796.88,22.6,0.1548,0.00015,17.22976]
[1779423104853,22.68,77796.88,22.6,0.15483,0.00015,17.23172]
[1779423111213,22.68,77798.15,22.6,0.15505,0.00015,17.24823]
[1779423116503,22.69,77797.64,22.6,0.155,0.00015,17.24482]
[1779423122546,22.69,77798.12,22.6,0.1551,0.00015,17.25216]
[1779423127582,22.69,77799.24,22.6,0.15529,0.00015,17.26599]
[1779423133622,22.69,77799.0,22.6,0.15528,0.00015,17.26523]
[1779423138658,22.69,77798.66,22.6,0.15525,0.00015,17.26307]
[1779423143693,22.7,77798.77,22.6,0.15529,0.00015,17.26579]
[1779423148814,22.7,77798.68,22.6,0.15529,0.00015,17.2657]
[1779423155777,22.7,77798.89,22.6,0.15532,0.00015,17.26673]
[1779423160812,22.7,77799.58,22.6,0.15544,0.00015,17.27562]
[1779423167861,22.7,77799.24,22.6,0.15542,0.00015,17.27382]
[1779423172896,22.71,77800.19,22.6,0.15558,0.00015,17.28547]
[1779423180952,22.71,77799.15,22.6,0.15546,0.00015,17.27646]
[1779423185987,22.71,77799.39,22.6,0.15551,0.00015,17.28037]
[1779423191024,22.71,77799.58,22.6,0.15555,0.00015,17.28372]
[1779423196059,22.71,77799.84,22.6,0.15561,0.00015,17.28779]
[1779423202101,22.72,77800.04,22.6,0.15566,0.00015,17.29147]
[1779423210157,22.72,77799.66,22.6,0.15563,0.00015,17.28926]
[1779423216199,22.72,77799.79,22.6,0.15564,0.00015,17.2882]
[1779423222241,22.72,77799.74,22.6,0.15565,0.00015,17.28907]
[1779423227276,22.72,77799.14,22.6,0.15558,0.00015,17.28374]
[1779423233318,22.73,77798.97,22.6,0.15558,0.00015,17.28334]
[1779423238353,22.73,77799.4,22.6,0.15566,0.00015,17.28922]
[1779423243795,22.73,77799.4,22.6,0.15567,0.00015,17.29016]
[1779423253458,22.73,77799.34,22.6,0.15569,0.00015,17.29203]
[1779423265542,22.73,77798.66,22.6,0.15563,0.00015,17.28735]
[1779423269015,22.74,77799.29,22.6,0.15573,0.00015,17.29443]
[1779423274605,22.73,77808.15,22.6,0.15699,0.00015,17.38655]
[1779423281655,22.73,77808.04,22.6,0.15696,0.00015,17.38415]
[1779423286690,22.73,77808.83,22.6,0.15706,0.00015,17.39189]
[1779423291821,22.73,77815.92,22.6,0.15808,0.00015,17.46785]
[1779423297818,22.73,77805.08,22.6,0.15648,0.00015,17.34865]
[1779423304040,22.73,77811.39,22.6,0.15739,0.00015,17.41667]
[1779423311705,22.73,77816.25,22.6,0.15808,0.00015,17.46782]
[1779423316831,22.72,77816.2,22.6,0.15806,0.00015,17.46635]
[1779423320697,22.72,77818.48,22.6,0.15839,0.00015,17.49098]
[1779423320826,22.72,77818.94,22.6,0.15846,0.00015,17.49597]
[1779423321733,22.72,77818.94,22.6,0.15846,0.00015,17.49597]
[1779423325419,22.73,77829.93,22.6,0.16009,0.00015,17.616]
[1779423328166,22.73,77828.34,22.6,0.15986,0.00015,17.59893]
[1779423332888,22.73,77827.87,22.6,0.15977,0.00015,17.59029]
[1779423333019,22.73,77828.05,22.6,0.15979,0.00015,17.59243]
[1779423338537,22.73,77827.58,22.6,0.15973,0.00015,17.5877]
[1779423342347,22.73,77816.04,22.6,0.15803,0.00015,17.46239]
[1779423346773,22.73,77816.55,22.6,0.1581,0.00015,17.4674]
[1779423352172,22.73,77817.24,22.6,0.15819,0.00015,17.47381]
[1779423356766,22.72,77816.73,22.6,0.15811,0.00015,17.46819]
[1779423361719,22.72,77814.74,22.6,0.15782,0.00015,17.44637]
[1779423366966,22.72,77808.29,22.6,0.15687,0.00015,17.37623]
[1779423371686,22.73,77807.9,22.6,0.15682,0.00015,17.37243]
[1779423376193,22.73,77807.79,22.6,0.15681,0.00015,17.37184]
[1779423376731,22.73,77807.79,22.6,0.15681,0.00015,17.37184]
[1779423376833,22.73,77806.83,22.6,0.15667,0.00015,17.36152]
[1779423382383,22.73,77807.01,22.6,0.15671,0.00015,17.36435]
[1779423391336,22.73,77806.8,22.6,0.15669,0.00015,17.36252]
[1779423392669,22.73,77806.82,22.6,0.15668,0.00015,17.35975]
[1779423392769,22.73,77806.8,22.6,0.15668,0.00015,17.35968]
[1779423394605,22.73,77806.73,22.6,0.15667,0.00015,17.35908]
[1779423396794,22.73,77806.73,22.6,0.15667,0.00015,17.35938]
[1779423396895,22.73,77806.73,22.6,0.15667,0.00015,17.35954]
[1779423399039,22.73,77806.73,22.6,0.15667,0.00015,17.35954]
[1779423399047,22.73,77806.73,22.6,0.15667,0.00015,17.35954]
[1779423399196,22.73,77806.73,22.6,0.15667,0.00015,17.35954]
[1779423399274,22.73,77806.73,22.6,0.15667,0.00015,17.35954]
[1779423399612,22.73,77806.73,22.6,0.15667,0.00015,17.35954]
[1779423399713,22.73,77801.75,22.6,0.15595,0.00015,17.30587]
[1779423400050,22.73,77801.75,22.6,0.15595,0.00015,17.30587]
[1779423400211,22.73,77801.75,22.6,0.15595,0.00015,17.30587]
[1779423402887,22.73,77797.1,22.6,0.15528,0.00015,17.25547]
[1779423404682,22.73,77797.37,22.6,0.15532,0.00015,17.25865]
[1779423410502,22.73,77787.35,22.6,0.15387,0.00014,17.14982]
[1779423414007,22.73,77791.12,22.6,0.15443,0.00014,17.19185]
[1779423414997,22.73,77790.38,22.6,0.15433,0.00014,17.18406]
[1779423415106,22.73,77790.38,22.6,0.15433,0.00014,17.18406]
[1779423421656,22.73,77784.26,22.6,0.15347,0.00014,17.11918]
[1779423421995,22.73,77784.26,22.6,0.15347,0.00014,17.11918]
[1779423425245,22.73,77783.73,22.6,0.15339,0.00014,17.1135]
[1779423428839,22.74,77783.4,22.6,0.15335,0.00014,17.11035]
[1779423433808,22.74,77780.78,22.6,0.15298,0.00014,17.08234]
[1779423435711,22.74,77784.36,22.6,0.1535,0.00014,17.12127]
[1779423442804,22.74,77784.52,22.6,0.15352,0.00014,17.12279]
[1779423448846,22.74,77785.01,22.6,0.15358,0.00014,17.12803]
[1779423454888,22.74,77784.05,22.6,0.15342,0.00014,17.11366]
[1779423459924,22.74,77784.42,22.6,0.15347,0.00014,17.11771]
[1779423464961,22.74,77782.81,22.6,0.15324,0.00014,17.10028]
[1779423465681,22.74,77782.81,22.6,0.15324,0.00014,17.10028]
[1779423472014,22.74,77783.83,22.6,0.15339,0.00014,17.11143]
[1779423477047,22.74,77782.89,22.6,0.15325,0.00014,17.10129]
[1779423483086,22.74,77782.78,22.6,0.15324,0.00014,17.10019]
[1779423487706,22.74,77780.46,22.6,0.15291,0.00014,17.07513]
[1779423487815,22.74,77780.46,22.6,0.15291,0.00014,17.07513]
[1779423488093,22.74,77780.43,22.6,0.1529,0.00014,17.07486]
[1779423492858,22.74,77767.22,22.6,0.15102,0.00014,16.93166]
[1779423495596,22.74,77761.58,22.6,0.15022,0.00014,16.87092]
[1779423495697,22.74,77761.31,22.6,0.15018,0.00014,16.86816]
[1779423499710,22.74,77761.73,22.6,0.15025,0.00014,16.87306]
[1779423499712,22.74,77761.73,22.6,0.15025,0.00014,16.87306]
[1779423499811,22.74,77760.12,22.6,0.15002,0.00014,16.85591]
[1779423500346,22.74,77760.12,22.6,0.15002,0.00014,16.85591]
[1779423500602,22.74,77760.12,22.6,0.15002,0.00014,16.85591]
[1779423505101,22.74,77749.88,22.6,0.14859,0.00014,16.74559]
[1779423505242,22.74,77749.15,22.6,0.14848,0.00014,16.73768]
[1779423510356,22.74,77748.33,22.6,0.14837,0.00014,16.72925]
[1779423516400,22.74,77739.35,22.6,0.1471,0.00014,16.6291]
[1779423518051,22.74,77739.93,22.6,0.14718,0.00014,16.63563]
[1779423518063,22.74,77739.93,22.6,0.14718,0.00014,16.63563]
[1779423518093,22.74,77742.14,22.6,0.14749,0.00014,16.65968]
[1779423519610,22.74,77755.66,22.6,0.14941,0.00014,16.80695]
[1779423525382,22.74,77758.12,22.6,0.14978,0.00014,16.83515]
[1779423530613,22.74,77759.38,22.6,0.14997,0.00014,16.84967]
[1779423533756,22.75,77759.16,22.6,0.14994,0.00014,16.84771]
[1779423537356,22.75,77760.86,22.6,0.1502,0.00014,16.86717]
[1779423542510,22.75,77766.98,22.6,0.15108,0.00014,16.93426]
[1779423547545,22.75,77768.9,22.6,0.15135,0.00014,16.95508]
[1779423552581,22.75,77766.54,22.6,0.15101,0.00014,16.92937]
[1779423555353,22.75,77766.08,22.6,0.15095,0.00014,16.92441]
[1779423555601,22.75,77765.96,22.6,0.15093,0.00014,16.92313]
[1779423560637,22.75,77771.0,22.6,0.15165,0.00014,16.97789]
[1779423565662,22.75,77771.55,22.6,0.15173,0.00014,16.98363]
[1779423565664,22.75,77771.55,22.6,0.15173,0.00014,16.98363]
[1779423565672,22.75,77771.47,22.6,0.15172,0.00014,16.98272]
[1779423570921,22.75,77770.61,22.6,0.15159,0.00014,16.97326]
[1779423581853,22.75,77770.83,22.6,0.15159,0.00014,16.97166]
[1779423588854,22.75,77771.61,22.6,0.15171,0.00014,16.98018]
[1779423594875,22.75,77771.39,22.6,0.15168,0.00014,16.97799]
[1779423599910,22.75,77771.37,22.6,0.15168,0.00014,16.97795]
[1779423604945,22.75,77771.3,22.6,0.15167,0.00014,16.97742]
[1779423609980,22.75,77770.53,22.6,0.15156,0.00014,16.96936]
[1779423615015,22.75,77770.74,22.6,0.1516,0.00014,16.972]
[1779423620050,22.75,77771.14,22.6,0.15166,0.00014,16.97666]
[1779423625088,22.75,77771.31,22.6,0.15169,0.00014,16.97881]
[1779423630123,22.75,77771.53,22.6,0.15172,0.00014,16.98152]
[1779423630352,22.75,77771.53,22.6,0.15172,0.00014,16.98152]
[1779423631370,22.75,77774.94,22.6,0.15219,0.00014,17.01468]
[1779423631628,22.75,77774.94,22.6,0.15219,0.00014,17.01468]
[1779423632137,22.75,77772.49,22.6,0.15183,0.00014,16.9881]
[1779423637172,22.75,77773.19,22.6,0.15194,0.00014,16.99586]
[1779423642207,22.75,77773.45,22.6,0.15197,0.00014,16.99869]
[1779423648249,22.75,77772.93,22.6,0.1519,0.00014,16.99294]
[1779423653285,22.75,77765.73,22.6,0.15087,0.00014,16.91485]
[1779423659326,22.75,77765.54,22.6,0.15085,0.00014,16.91341]
[1779423664362,22.75,77768.37,22.6,0.15126,0.00014,16.94457]
[1779423669397,22.75,77767.96,22.6,0.15121,0.00014,16.94048]
[1779423674432,22.75,77767.96,22.6,0.15121,0.00014,16.94089]
[1779423679467,22.75,77767.89,22.6,0.15121,0.00014,16.94064]
[1779423684501,22.75,77767.13,22.6,0.15111,0.00014,16.9329]
[1779423689536,22.75,77766.77,22.6,0.15107,0.00014,16.92955]
[1779423694572,22.75,77766.84,22.6,0.15106,0.00014,16.92701]
[1779423699441,22.76,77776.81,22.6,0.15248,0.00014,17.0353]
[1779423699456,22.76,77776.81,22.6,0.15248,0.00014,17.0353]
[1779423699473,22.76,77776.81,22.6,0.15248,0.00014,17.0353]
[1779423699619,22.76,77776.81,22.6,0.15248,0.00014,17.0353]
[1779423699719,22.76,77780.64,22.6,0.15303,0.00014,17.07678]
[1779423700455,22.76,77780.64,22.6,0.15303,0.00014,17.07678]
[1779423700929,22.76,77780.64,22.6,0.15303,0.00014,17.07678]
[1779423703901,22.75,77783.39,22.6,0.15342,0.00014,17.10616]
[1779423705302,22.75,77783.35,22.6,0.15341,0.00014,17.10555]
[1779423705349,22.75,77784.66,22.6,0.1536,0.00014,17.11958]
[1779423705773,22.75,77784.66,22.6,0.1536,0.00014,17.11958]
[1779423706720,22.75,77787.49,22.6,0.15401,0.00014,17.15025]
[1779423712698,22.76,77789.98,22.6,0.15438,0.00014,17.17847]
[1779423724598,22.76,77789.7,22.6,0.15435,0.00014,17.17592]
[1779423726350,22.76,77789.31,22.6,0.15431,0.00014,17.17334]
[1779423726492,22.76,77789.31,22.6,0.15431,0.00014,17.17334]
[1779423727949,22.76,77786.59,22.6,0.15392,0.00014,17.14373]
[1779423728048,22.76,77775.13,22.6,0.15227,0.00014,17.01938]
[1779423729270,22.76,77775.13,22.6,0.15227,0.00014,17.01938]
[1779423729286,22.76,77763.05,22.6,0.15055,0.00014,16.88857]
[1779423729704,22.76,77763.05,22.6,0.15055,0.00014,16.88857]
[1779423732605,22.76,77762.37,22.6,0.15046,0.00014,16.88143]
[1779423736493,22.76,77759.32,22.6,0.15003,0.00014,16.84873]
[1779423741902,22.76,77760.32,22.6,0.15018,0.00014,16.86016]
[1779423746938,22.76,77761.6,22.6,0.15037,0.00014,16.87432]
[1779423750537,22.76,77761.6,22.6,0.15037,0.00014,16.87432]
[1779423756000,22.76,77761.65,22.6,0.15035,0.00014,16.87142]
[1779423761036,22.76,77762.09,22.6,0.15042,0.00014,16.87637]
[1779423766072,22.76,77762.19,22.6,0.15043,0.00014,16.87759]
[1779423767589,22.76,77761.84,22.6,0.15038,0.00014,16.87383]
[1779423773121,22.76,77761.39,22.6,0.15032,0.00014,16.86915]
[1779423778157,22.76,77761.78,22.6,0.15038,0.00014,16.87354]
[1779423780777,22.76,77763.43,22.6,0.15061,0.00014,16.89147]
[1779423786378,22.76,77762.58,22.6,0.15051,0.00014,16.88311]
[1779423792258,22.76,77762.62,22.6,0.15054,0.00014,16.88558]
[1779423797293,22.77,77756.15,22.6,0.14964,0.00014,16.81724]
[1779423803910,22.77,77756.17,22.6,0.14967,0.00014,16.81899]
[1779423809377,22.77,77760.99,22.6,0.15039,0.00014,16.87395]
[1779423814411,22.77,77760.39,22.6,0.15029,0.00014,16.86497]
[1779423819447,22.78,77762.32,22.6,0.15058,0.00014,16.8867]
[1779423824482,22.78,77762.49,22.6,0.1506,0.00014,16.88852]
[1779423831533,22.78,77761.71,22.6,0.15049,0.00014,16.88015]
[1779423841605,22.78,77762.32,22.6,0.15058,0.00014,16.88684]
[1779423844604,22.78,77762.49,22.6,0.15061,0.00014,16.88871]
[1779423849711,22.78,77760.3,22.6,0.1503,0.00014,16.86506]
[1779423854661,22.78,77757.55,22.6,0.14991,0.00014,16.83565]
[1779423854696,22.78,77756.8,22.6,0.14981,0.00014,16.82762]
[1779423860011,22.78,77752.45,22.6,0.1492,0.00014,16.78112]
[1779423865773,22.78,77751.86,22.6,0.14912,0.00014,16.77488]
[1779423870808,22.78,77750.99,22.6,0.14899,0.00014,16.76506]
[1779423875816,22.78,77743.74,22.6,0.14794,0.00014,16.68253]
[1779423879781,22.78,77744.84,22.6,0.14809,0.00014,16.69459]
[1779423880384,22.78,77743.54,22.6,0.14791,0.00014,16.68055]
[1779423880509,22.78,77743.54,22.6,0.14791,0.00014,16.68055]
[1779423880989,22.78,77743.54,22.6,0.14791,0.00014,16.68055]
[1779423881673,22.78,77735.69,22.6,0.14681,0.00014,16.59571]
[1779423883298,22.78,77736.34,22.6,0.14691,0.00014,16.60291]
[1779423883795,22.78,77736.0,22.6,0.14686,0.00014,16.59939]
[1779423884245,22.78,77736.0,22.6,0.14686,0.00014,16.59939]
[1779423885556,22.78,77735.69,22.6,0.14682,0.00014,16.59636]
[1779423890949,22.78,77734.62,22.6,0.14668,0.00014,16.58568]
[1779423893706,22.78,77734.59,22.6,0.14668,0.00014,16.58563]
[1779423895105,22.78,77734.47,22.6,0.14667,0.00014,16.58444]
[1779423901023,22.78,77736.12,22.6,0.14691,0.00014,16.60288]
[1779423910086,22.78,77734.78,22.6,0.14673,0.00014,16.58887]
[1779423915122,22.78,77736.17,22.6,0.14692,0.00014,16.60405]
[1779423918590,22.78,77735.81,22.6,0.14687,0.00014,16.60018]
[1779423919592,22.78,77735.65,22.6,0.14685,0.00014,16.59845]
[1779423931664,22.78,77735.85,22.6,0.14688,0.00014,16.60064]
[1779423938285,22.78,77734.26,22.6,0.14663,0.00014,16.57958]
[1779423939532,22.78,77734.26,22.6,0.14663,0.00014,16.57958]
[1779423949363,22.78,77734.34,22.6,0.14664,0.00014,16.58053]
[1779423952621,22.78,77734.58,22.6,0.14667,0.00014,16.58311]
[1779423954556,22.78,77732.73,22.6,0.14642,0.00014,16.56311]
[1779423954675,22.78,77732.67,22.6,0.14641,0.00014,16.56249]
[1779423954805,22.78,77732.67,22.6,0.14641,0.00014,16.56249]
[1779423956189,22.78,77727.75,22.6,0.14572,0.00014,16.5091]
[1779423956703,22.78,77725.97,22.6,0.14547,0.00014,16.48973]
[1779423961189,22.78,77725.93,22.6,0.14546,0.00014,16.48882]
[1779423961736,22.78,77726.61,22.6,0.14555,0.00014,16.49604]
[1779423967489,22.78,77726.91,22.6,0.14558,0.00014,16.49835]
[1779423973600,22.78,77726.79,22.6,0.14556,0.00014,16.49655]
[1779423977559,22.78,77712.76,22.6,0.1436,0.00014,16.34392]
[1779423982595,22.77,77711.39,22.6,0.1434,0.00014,16.32781]
[1779423987631,22.77,77709.68,22.6,0.14314,0.00014,16.30781]
[1779423992048,22.77,77709.24,22.6,0.14307,0.00014,16.30213]
[1779423997701,22.77,77712.05,22.6,0.1434,0.00014,16.32668]
[1779424002022,22.77,77711.79,22.6,0.14335,0.00014,16.32275]
[1779424008779,22.77,77708.9,22.6,0.14293,0.00014,16.28991]
[1779424013814,22.76,77709.06,22.6,0.14294,0.00014,16.29047]
[1779424023885,22.76,77708.99,22.6,0.14291,0.00014,16.28797]
[1779424028926,22.76,77710.39,22.6,0.14309,0.00014,16.3023]
[1779424033963,22.76,77712.4,22.6,0.14335,0.00014,16.32303]
[1779424038996,22.76,77710.52,22.6,0.14308,0.00014,16.3017]
[1779424044459,22.76,77713.0,22.6,0.14341,0.00014,16.32756]
[1779424050074,22.76,77711.41,22.6,0.14317,0.00014,16.30838]
[1779424056117,22.75,77711.68,22.6,0.14315,0.00014,16.30571]
[1779424061152,22.75,77712.76,22.6,0.14328,0.00014,16.31587]
[1779424066637,22.75,77716.37,22.6,0.14376,0.00014,16.35349]
[1779424074753,22.75,77719.43,22.6,0.14417,0.00014,16.3851]
[1779424081865,22.75,77719.03,22.6,0.14409,0.00014,16.37947]
[1779424084344,22.75,77718.99,22.6,0.14408,0.00014,16.37868]
[1779424084666,22.75,77718.99,22.6,0.14408,0.00014,16.37868]
[1779424085245,22.75,77718.99,22.6,0.14408,0.00014,16.37832]
[1779424090355,22.74,77718.16,22.6,0.14395,0.00014,16.36835]
[1779424095540,22.74,77718.76,22.6,0.14403,0.00014,16.37417]
[1779424106468,22.74,77719.0,22.6,0.14403,0.00014,16.37473]
[1779424111503,22.74,77718.83,22.6,0.14397,0.00014,16.36818]
[1779424118552,22.74,77719.0,22.6,0.14398,0.00014,16.36892]
[1779424123587,22.74,77719.92,22.6,0.1441,0.00014,16.37805]
[1779424128622,22.74,77719.77,22.6,0.14407,0.00014,16.37558]
[1779424133657,22.74,77722.35,22.6,0.14441,0.00014,16.40264]
[1779424134840,22.74,77723.59,22.6,0.14458,0.00014,16.41585]
[1779424137442,22.74,77724.92,22.6,0.14476,0.00014,16.42976]
[1779424137861,22.73,77725.05,22.6,0.14477,0.00014,16.43092]
[1779424139704,22.73,77725.25,22.6,0.1448,0.00014,16.43283]
[1779424141832,22.73,77724.82,22.6,0.14473,0.00014,16.42743]
[1779424142458,22.73,77724.82,22.6,0.14473,0.00014,16.42743]
[1779424149769,22.73,77725.05,22.6,0.14474,0.00014,16.42804]
[1779424156819,22.73,77725.46,22.6,0.14477,0.00014,16.43086]
[1779424161854,22.73,77725.7,22.6,0.14479,0.00014,16.43232]
[1779424166889,22.73,77725.89,22.6,0.1448,0.00014,16.43326]
[1779424172931,22.73,77725.9,22.6,0.14476,0.00014,16.42816]
[1779424179980,22.72,77726.11,22.6,0.14477,0.00014,16.42874]
[1779424189043,22.72,77726.39,22.6,0.14478,0.00014,16.4299]
[1779424196092,22.72,77726.23,22.6,0.14474,0.00014,16.4268]
[1779424200284,22.72,77727.59,22.6,0.14492,0.00014,16.44095]
[1779424200381,22.72,77727.59,22.6,0.14492,0.00014,16.44095]
[1779424200579,22.72,77727.59,22.6,0.14492,0.00014,16.44095]
[1779424200598,22.72,77727.59,22.6,0.14492,0.00014,16.44095]
[1779424201685,22.72,77728.41,22.6,0.14503,0.00014,16.44962]
[1779424207170,22.72,77734.63,22.6,0.14587,0.00014,16.51488]
[1779424209027,22.72,77734.44,22.6,0.14584,0.00014,16.51252]
[1779424209210,22.72,77734.44,22.6,0.14584,0.00014,16.51252]
[1779424211057,22.71,77722.71,22.6,0.1442,0.00014,16.38498]
[1779424211773,22.71,77722.71,22.6,0.1442,0.00014,16.38498]
[1779424217241,22.71,77721.18,22.6,0.14399,0.00014,16.36808]
[1779424221746,22.71,77721.18,22.6,0.14399,0.00014,16.36808]
[1779424225167,22.71,77720.2,22.6,0.14385,0.00014,16.35716]
[1779424230757,22.71,77718.24,22.6,0.14356,0.00014,16.33472]
[1779424236422,22.71,77718.35,22.6,0.14353,0.00014,16.33084]
[1779424238793,22.71,77718.37,22.6,0.14353,0.00014,16.33035]
[1779424244503,22.71,77721.76,22.6,0.14399,0.00014,16.36692]
[1779424250608,22.71,77721.04,22.6,0.1439,0.00014,16.35928]
[1779424250877,22.71,77721.04,22.6,0.1439,0.00014,16.35928]
[1779424255312,22.71,77720.78,22.6,0.14386,0.00014,16.35658]
[1779424255603,22.71,77720.78,22.6,0.14386,0.00014,16.35658]
[1779424261550,22.71,77720.76,22.6,0.14387,0.00014,16.35683]
[1779424266583,22.71,77720.87,22.6,0.14388,0.00014,16.35832]
[1779424271706,22.71,77717.07,22.6,0.14335,0.00014,16.31664]
[1779424272347,22.71,77717.07,22.6,0.14335,0.00014,16.31646]
[1779424272351,22.71,77717.07,22.6,0.14335,0.00014,16.31646]
[1779424278667,22.71,77714.96,22.6,0.14304,0.00014,16.29254]
[1779424285717,22.71,77715.22,22.6,0.14307,0.00014,16.29424]
[1779424290753,22.71,77718.78,22.6,0.14355,0.00014,16.33188]
[1779424297158,22.71,77719.05,22.6,0.14355,0.00014,16.33014]
[1779424299093,22.71,77724.81,22.6,0.14434,0.00014,16.392]
[1779424302695,22.71,77725.05,22.6,0.14437,0.00014,16.39469]
[1779424307872,22.71,77725.37,22.6,0.14442,0.00014,16.39834]
[1779424321970,22.71,77725.64,22.6,0.14446,0.00014,16.40133]
[1779424327005,22.71,77725.45,22.6,0.14443,0.00014,16.39922]
[1779424332045,22.71,77724.24,22.6,0.14426,0.00014,16.38609]
[1779424339094,22.71,77724.22,22.6,0.14426,0.00014,16.38588]
[1779424344129,22.71,77725.32,22.6,0.14441,0.00014,16.39778]
[1779424353192,22.71,77724.69,22.6,0.14429,0.00014,16.38684]
[1779424360243,22.71,77724.91,22.6,0.14432,0.00014,16.38913]
[1779424365278,22.7,77723.7,22.6,0.14415,0.00014,16.37592]
[1779424370314,22.7,77723.86,22.6,0.14418,0.00014,16.37764]
[1779424375349,22.7,77724.34,22.6,0.14424,0.00014,16.38275]
[1779424380384,22.7,77724.48,22.6,0.14426,0.00014,16.38415]
[1779424385419,22.7,77724.99,22.6,0.14433,0.00014,16.38953]
[1779424390454,22.7,77726.46,22.6,0.14453,0.00014,16.40527]
[1779424396496,22.7,77727.2,22.6,0.14463,0.00014,16.41295]
[1779424402019,22.7,77727.24,22.6,0.14463,0.00014,16.41312]
[1779424411601,22.7,77725.46,22.6,0.14435,0.00014,16.38955]
[1779424416636,22.7,77725.52,22.6,0.14436,0.00014,16.39005]
[1779424421671,22.7,77725.63,22.6,0.14437,0.00014,16.39108]
[1779424429726,22.7,77725.66,22.6,0.14437,0.00014,16.39114]
[1779424434761,22.7,77727.69,22.6,0.14465,0.00014,16.41281]
[1779424439797,22.7,77727.84,22.6,0.14466,0.00014,16.41407]
[1779424444831,22.7,77727.97,22.6,0.14468,0.00014,16.41516]
[1779424449867,22.7,77728.28,22.6,0.14472,0.00014,16.41821]
[1779424454901,22.7,77730.57,22.6,0.14503,0.00014,16.44259]
[1779424458308,22.7,77730.69,22.6,0.14504,0.00014,16.44361]
[1779424459953,22.7,77731.23,22.6,0.14512,0.00014,16.44937]
[1779424460119,22.7,77731.5,22.6,0.14515,0.00014,16.4522]
[1779424465980,22.7,77732.24,22.6,0.14525,0.00014,16.4596]
[1779424471018,22.7,77733.07,22.6,0.14533,0.00014,16.46415]
[1779424474552,22.7,77733.54,22.6,0.14539,0.00014,16.46893]
[1779424475532,22.7,77732.97,22.6,0.14531,0.00014,16.46264]
[1779424481089,22.7,77732.6,22.6,0.14525,0.00014,16.45807]
[1779424482442,22.7,77730.63,22.6,0.14498,0.00014,16.43664]
[1779424483043,22.7,77730.63,22.6,0.14498,0.00014,16.43664]
[1779424485513,22.7,77728.04,22.6,0.14462,0.00014,16.40853]
[1779424491160,22.7,77728.28,22.6,0.14465,0.00014,16.41109]
[1779424499216,22.7,77728.78,22.6,0.14472,0.00014,16.41642]
[1779424504251,22.7,77730.7,22.6,0.14498,0.00014,16.43706]
[1779424511014,22.7,77730.09,22.6,0.14489,0.00014,16.43029]
[1779424512065,22.7,77730.09,22.6,0.14489,0.00014,16.4301]
[1779424512667,22.7,77708.4,22.6,0.14189,0.00014,16.19491]
[1779424518170,22.7,77707.0,22.6,0.1417,0.00014,16.17986]
[1779424519749,22.7,77705.67,22.6,0.14152,0.00014,16.16548]
[1779424521641,22.7,77701.8,22.6,0.14099,0.00014,16.12374]
[1779424525402,22.7,77689.11,22.6,0.13927,0.00014,15.98758]
[1779424530437,22.7,77688.39,22.6,0.1392,0.00014,15.98141]
[1779424535472,22.7,77691.27,22.6,0.13958,0.00014,16.01039]
[1779424540507,22.7,77692.31,22.6,0.13974,0.00014,16.02309]
[1779424541847,22.7,77692.31,22.6,0.13974,0.00014,16.02309]
[1779424541929,22.7,77692.75,22.6,0.13981,0.00014,16.02815]
[1779424547556,22.7,77700.25,22.6,0.14082,0.00014,16.10895]
[1779424552592,22.7,77699.59,22.6,0.14073,0.00014,16.10154]
[1779424553112,22.7,77698.04,22.6,0.14052,0.00014,16.08473]
[1779424553299,22.7,77698.04,22.6,0.14052,0.00014,16.08473]
[1779424558633,22.71,77688.97,22.6,0.13931,0.00014,15.98888]
[1779424562898,22.71,77686.61,22.6,0.13901,0.00014,15.96451]
[1779424562998,22.71,77686.08,22.6,0.13894,0.00014,15.95919]
[1779424568157,22.71,77685.48,22.6,0.13887,0.00014,15.95324]
[1779424570084,22.71,77683.39,22.6,0.13858,0.00014,15.93078]
[1779424570185,22.71,77683.11,22.6,0.13855,0.00014,15.92775]
[1779424570443,22.71,77683.11,22.6,0.13855,0.00014,15.92775]
[1779424572267,22.71,77679.93,22.6,0.13812,0.00013,15.89352]
[1779424578773,22.71,77678.87,22.6,0.13798,0.00013,15.88256]
[1779424579401,22.71,77678.87,22.6,0.13798,0.00013,15.88256]
[1779424584815,22.71,77678.62,22.6,0.13795,0.00013,15.88025]
[1779424587036,22.71,77678.68,22.6,0.13796,0.00013,15.88096]
[1779424592870,22.71,77678.29,22.6,0.13788,0.00013,15.87305]
[1779424597905,22.71,77678.33,22.6,0.13789,0.00013,15.87354]
[1779424602941,22.71,77678.85,22.6,0.13796,0.00013,15.87908]
[1779424607976,22.71,77679.1,22.6,0.13799,0.00013,15.88159]
[1779424613011,22.71,77679.05,22.6,0.13798,0.00013,15.88084]
[1779424619053,22.71,77677.41,22.6,0.13776,0.00013,15.86303]
[1779424620623,22.71,77677.41,22.6,0.13776,0.00013,15.86303]
[1779424625629,22.71,77677.31,22.6,0.13774,0.00013,15.86172]
[1779424631138,22.71,77674.67,22.6,0.13739,0.00013,15.83314]
[1779424637094,22.71,77674.8,22.6,0.1374,0.00013,15.83437]
[1779424639236,22.71,77680.61,22.6,0.13818,0.00013,15.89702]
[1779424640202,22.71,77682.96,22.6,0.1385,0.00014,15.92251]
[1779424646714,22.71,77683.21,22.6,0.13854,0.00014,15.92537]
[1779424652286,22.71,77690.59,22.6,0.13951,0.00014,16.00088]
[1779424657321,22.71,77690.17,22.6,0.13945,0.00014,15.99608]
[1779424662442,22.71,77688.75,22.6,0.13925,0.00014,15.98057]
[1779424669407,22.71,77688.96,22.6,0.13928,0.00014,15.98268]
[1779424674442,22.71,77690.02,22.6,0.13942,0.00014,15.99402]
[1779424680102,22.71,77691.05,22.6,0.13956,0.00014,16.00508]
[1779424686527,22.71,77687.49,22.6,0.13908,0.00014,15.9669]
[1779424691562,22.71,77687.9,22.6,0.13914,0.00014,15.97146]
[1779424697604,22.71,77687.81,22.6,0.13913,0.00014,15.97069]
[1779424702639,22.71,77689.84,22.6,0.1394,0.00014,15.99277]
[1779424705256,22.71,77690.03,22.6,0.13943,0.00014,15.99482]
[1779424705320,22.71,77690.19,22.6,0.13945,0.00014,15.99654]
[1779424706747,22.71,77690.87,22.6,0.13955,0.00014,16.00403]
[1779424711311,22.71,77691.69,22.6,0.13966,0.00014,16.01343]
[1779424711702,22.71,77691.86,22.6,0.13966,0.00014,16.01149]
[1779424716737,22.71,77691.82,22.6,0.13966,0.00014,16.01095]
[1779424721772,22.71,77691.97,22.6,0.13968,0.00014,16.01251]
[1779424726807,22.71,77691.82,22.6,0.13965,0.00014,16.01085]
[1779424731842,22.71,77690.44,22.6,0.13947,0.00014,15.99599]
[1779424734356,22.71,77675.22,22.6,0.13741,0.00013,15.8317]
[1779424736720,22.71,77674.58,22.6,0.13732,0.00013,15.82485]
[1779424737249,22.71,77674.58,22.6,0.13732,0.00013,15.82485]
[1779424737350,22.71,77674.58,22.6,0.13733,0.00013,15.82496]
[1779424741495,22.71,77671.73,22.6,0.13695,0.00013,15.79452]
[1779424741660,22.71,77671.73,22.6,0.13695,0.00013,15.79452]
[1779424742946,22.71,77661.73,22.6,0.13561,0.00013,15.68694]
[1779424743684,22.71,77658.37,22.6,0.13517,0.00013,15.65102]
[1779424745584,22.71,77659.05,22.6,0.13526,0.00013,15.65879]
[1779424745585,22.71,77659.05,22.6,0.13526,0.00013,15.65879]
[1779424748567,22.71,77658.49,22.6,0.1352,0.00013,15.65347]
[1779424752016,22.71,77648.58,22.6,0.13389,0.00013,15.54741]
[1779424753079,22.71,77647.59,22.6,0.13376,0.00013,15.53713]
[1779424759032,22.71,77646.69,22.6,0.13366,0.00013,15.52876]
[1779424762017,22.71,77646.89,22.6,0.13369,0.00013,15.53127]
[1779424767088,22.71,77647.54,22.6,0.13379,0.00013,15.5392]
[1779424772123,22.72,77648.02,22.6,0.13383,0.00013,15.54117]
[1779424774244,22.72,77648.0,22.6,0.13383,0.00013,15.54108]
[1779424779265,22.72,77646.94,22.6,0.1337,0.00013,15.53033]
[1779424782017,22.72,77646.94,22.6,0.13371,0.00013,15.5306]
[1779424782531,22.72,77646.45,22.6,0.13364,0.00013,15.52562]
[1779424782643,22.72,77646.45,22.6,0.13364,0.00013,15.52562]
[1779424785649,22.72,77635.95,22.6,0.13227,0.00013,15.41312]
[1779424786220,22.72,77632.83,22.6,0.13186,0.00013,15.37979]
[1779424791256,22.72,77628.99,22.6,0.13136,0.00013,15.33918]
[1779424796291,22.72,77633.9,22.6,0.13201,0.00013,15.39221]
[1779424801326,22.72,77633.12,22.6,0.13191,0.00013,15.38411]
[1779424809382,22.72,77633.05,22.6,0.13191,0.00013,15.384]
[1779424815424,22.72,77631.86,22.6,0.13177,0.00013,15.37209]
[1779424820459,22.72,77632.91,22.6,0.13191,0.00013,15.384]
[1779424825494,22.72,77636.12,22.6,0.13234,0.00013,15.41891]
[1779424830529,22.72,77636.43,22.6,0.13238,0.00013,15.42253]
[1779424837578,22.72,77636.18,22.6,0.13233,0.00013,15.41627]
[1779424843621,22.72,77632.08,22.6,0.13179,0.00013,15.37266]
[1779424848656,22.72,77632.25,22.6,0.13182,0.00013,15.37486]
[1779424854699,22.72,77632.3,22.6,0.13183,0.00013,15.37568]
[1779424859872,22.72,77624.99,22.6,0.13088,0.00013,15.29771]
[1779424865776,22.73,77619.61,22.6,0.1302,0.00013,15.24161]
[1779424873832,22.73,77619.37,22.6,0.13019,0.00013,15.24057]
[1779424878867,22.73,77617.04,22.6,0.1299,0.00013,15.21685]
[1779424883902,22.73,77627.22,22.6,0.13123,0.00013,15.3263]
[1779424888938,22.73,77628.65,22.6,0.13142,0.00013,15.34226]
[1779424892414,22.73,77627.74,22.6,0.13131,0.00013,15.33284]
[1779424892465,22.73,77628.59,22.6,0.1314,0.00013,15.33825]
[1779424897789,22.73,77630.31,22.6,0.13164,0.00013,15.35817]
[1779424903036,22.73,77630.89,22.6,0.13173,0.00013,15.36595]
[1779424909082,22.74,77630.49,22.6,0.1317,0.00013,15.3632]
[1779424914117,22.74,77630.34,22.6,0.1317,0.00013,15.36282]
[1779424925194,22.74,77630.3,22.6,0.13172,0.00013,15.36505]
[1779424934256,22.74,77630.23,22.6,0.13174,0.00013,15.36636]
[1779424935983,22.74,77630.23,22.6,0.13174,0.00013,15.36636]
[1779424936085,22.74,77630.23,22.6,0.13175,0.00013,15.36682]
[1779424941306,22.74,77630.3,22.6,0.13176,0.00013,15.36824]
[1779424952383,22.75,77630.23,22.6,0.13175,0.00013,15.36512]
[1779424957418,22.75,77629.48,22.6,0.13166,0.00013,15.35785]
[1779424962453,22.75,77630.04,22.6,0.13174,0.00013,15.36456]
[1779424967488,22.75,77629.98,22.6,0.13174,0.00013,15.36422]
[1779424972523,22.75,77630.08,22.6,0.13175,0.00013,15.36551]
[1779424977558,22.75,77630.15,22.6,0.13176,0.00013,15.36631]
[1779424982593,22.75,77630.25,22.6,0.13177,0.00013,15.36722]
[1779424987628,22.75,77630.71,22.6,0.13183,0.00013,15.37186]
[1779424992662,22.75,77631.16,22.6,0.13188,0.00013,15.37622]
[1779424994061,22.75,77631.16,22.6,0.13188,0.00013,15.37622]
[1779424994066,22.75,77631.16,22.6,0.13188,0.00013,15.37622]
[1779424994162,22.75,77631.12,22.6,0.13187,0.00013,15.37559]
[1779425002734,22.75,77631.19,22.6,0.13189,0.00013,15.37679]
[1779425008777,22.75,77630.76,22.6,0.13184,0.00013,15.37248]
[1779425012253,22.75,77630.76,22.6,0.13184,0.00013,15.37248]
[1779425012355,22.75,77630.76,22.6,0.13181,0.00013,15.36891]
[1779425018846,22.75,77630.76,22.6,0.13181,0.00013,15.36846]
[1779425024618,22.75,77630.76,22.6,0.13181,0.00013,15.36846]
[1779425024719,22.75,77630.76,22.6,0.1318,0.00013,15.36812]
[1779425029924,22.75,77629.11,22.6,0.1316,0.00013,15.35107]
[1779425037000,22.75,77629.23,22.6,0.13162,0.00013,15.35329]
[1779425042041,22.75,77622.17,22.6,0.13071,0.00013,15.27866]
[1779425047076,22.75,77624.19,22.6,0.13099,0.00013,15.3016]
[1779425052110,22.75,77624.05,22.6,0.13099,0.00013,15.30163]
[1779425058153,22.76,77623.38,22.6,0.13093,0.00013,15.29653]
[1779425061859,22.76,77622.46,22.6,0.13083,0.00013,15.28785]
[1779425062181,22.76,77620.74,22.6,0.13061,0.00013,15.26989]
[1779425067216,22.76,77620.45,22.6,0.1306,0.00013,15.2687]
[1779425072251,22.76,77618.84,22.6,0.13038,0.00013,15.24953]
[1779425078294,22.76,77618.95,22.6,0.13043,0.00013,15.25309]
[1779425083329,22.77,77619.01,22.6,0.13046,0.00013,15.25568]
[1779425088364,22.77,77623.26,22.6,0.13103,0.00013,15.30297]
[1779425093400,22.77,77623.27,22.6,0.13106,0.00013,15.30484]
[1779425098435,22.77,77621.45,22.6,0.13084,0.00013,15.28728]
[1779425103470,22.78,77621.44,22.6,0.13087,0.00013,15.28919]
[1779425108507,22.78,77614.73,22.6,0.13003,0.00013,15.22012]
[1779425115558,22.78,77613.47,22.6,0.12991,0.00013,15.21011]
[1779425115977,22.78,77613.47,22.6,0.12991,0.00013,15.21011]
[1779425116067,22.78,77613.47,22.6,0.12991,0.00013,15.21011]
[1779425116565,22.78,77613.59,22.6,0.12993,0.00013,15.21186]
[1779425117036,22.78,77613.59,22.6,0.12993,0.00013,15.21186]
[1779425120012,22.78,77613.59,22.6,0.12994,0.00013,15.21267]
[1779425122737,22.78,77614.27,22.6,0.13004,0.00013,15.22062]
[1779425131867,22.79,77613.97,22.6,0.13002,0.00013,15.21754]
[1779425133621,22.79,77613.97,22.6,0.13003,0.00013,15.21792]
[1779425136701,22.79,77613.97,22.6,0.13003,0.00013,15.2183]
[1779425143755,22.79,77611.49,22.6,0.12976,0.00013,15.19559]
[1779425148513,22.8,77611.27,22.6,0.12974,0.00013,15.19431]
[1779425153865,22.8,77611.44,22.6,0.12979,0.00013,15.19797]
[1779425156250,22.8,77609.2,22.6,0.12951,0.00013,15.17484]
[1779425161834,22.8,77601.84,22.6,0.12858,0.00013,15.09833]
[1779425166842,22.8,77596.02,22.6,0.12784,0.00013,15.03618]
[1779425167991,22.8,77596.02,22.6,0.12784,0.00013,15.03618]
[1779425173967,22.8,77594.98,22.6,0.1277,0.00013,15.02504]
[1779425176806,22.8,77592.01,22.6,0.12732,0.00013,14.99344]
[1779425176819,22.8,77592.01,22.6,0.12732,0.00013,14.99344]
[1779425176988,22.8,77590.94,22.6,0.12719,0.00013,14.98199]
[1779425182014,22.8,77590.31,22.6,0.1271,0.00013,14.97506]
[1779425183554,22.8,77590.36,22.6,0.12711,0.00013,14.97536]
[1779425189078,22.8,77590.74,22.6,0.12713,0.00013,14.97776]
[1779425192014,22.8,77591.58,22.6,0.12724,0.00013,14.98632]
[1779425197759,22.79,77590.99,22.6,0.12711,0.00013,14.97403]
[1779425197850,22.79,77590.92,22.6,0.12709,0.00013,14.97293]
[1779425201879,22.79,77588.76,22.6,0.12682,0.00013,14.94956]
[1779425204184,22.79,77587.33,22.6,0.12663,0.00013,14.93415]
[1779425211131,22.79,77587.41,22.6,0.12664,0.00013,14.93487]
[1779425212015,22.79,77586.13,22.6,0.12647,0.00013,14.92094]
[1779425213747,22.79,77583.44,22.6,0.12613,0.00013,14.89236]
[1779425220295,22.79,77581.53,22.6,0.12587,0.00013,14.87027]
[1779425225331,22.79,77581.27,22.6,0.12582,0.00013,14.86629]
[1779425230882,22.79,77581.01,22.6,0.12578,0.00013,14.86257]
[1779425230904,22.79,77581.01,22.6,0.12578,0.00013,14.86257]
[1779425231256,22.79,77581.21,22.6,0.1258,0.00013,14.86446]
[1779425231636,22.79,77581.21,22.6,0.1258,0.00013,14.86446]
[1779425231860,22.79,77592.38,22.6,0.12721,0.00013,14.98292]
[1779425232019,22.79,77592.38,22.6,0.12721,0.00013,14.98292]
[1779425232895,22.79,77592.38,22.6,0.12721,0.00013,14.98292]
[1779425235152,22.79,77583.96,22.6,0.12614,0.00013,14.89331]
[1779425235400,22.79,77590.0,22.6,0.12691,0.00013,14.95731]
[1779425236990,22.79,77590.74,22.6,0.127,0.00013,14.96501]
[1779425237014,22.79,77590.74,22.6,0.127,0.00013,14.96501]
[1779425237662,22.79,77590.74,22.6,0.127,0.00013,14.96501]
[1779425239053,22.79,77591.89,22.6,0.12714,0.00013,14.97686]
[1779425239912,22.79,77591.82,22.6,0.12713,0.00013,14.97592]
[1779425241038,22.79,77592.41,22.6,0.1272,0.00013,14.98199]
[1779425241443,22.79,77592.27,22.6,0.12718,0.00013,14.9803]
[1779425246348,22.79,77596.31,22.6,0.12769,0.00013,15.02242]
[1779425246823,22.79,77596.31,22.6,0.12769,0.00013,15.02242]
[1779425252521,22.78,77597.61,22.6,0.1278,0.00013,15.03045]
[1779425253555,22.78,77597.61,22.6,0.1278,0.00013,15.03045]
[1779425257796,22.78,77598.28,22.6,0.12789,0.00013,15.03772]
[1779425263599,22.78,77598.37,22.6,0.12791,0.00013,15.0392]
[1779425268634,22.78,77600.3,22.6,0.12816,0.00013,15.05999]
[1779425269810,22.78,77600.3,22.6,0.12816,0.00013,15.05999]
[1779425271272,22.78,77595.97,22.6,0.1276,0.00013,15.01377]
[1779425271655,22.78,77588.93,22.6,0.1267,0.00013,14.93885]
[1779425272836,22.78,77588.93,22.6,0.1267,0.00013,14.93885]
[1779425280190,22.78,77587.55,22.6,0.1265,0.00013,14.92177]
[1779425280292,22.78,77587.55,22.6,0.1265,0.00013,14.92146]
[1779425281537,22.78,77587.55,22.6,0.1265,0.00013,14.92146]
[1779425282013,22.78,77585.36,22.6,0.12622,0.00013,14.89817]
[1779425284639,22.78,77585.08,22.6,0.12618,0.00013,14.89512]
[1779425286063,22.78,77583.87,22.6,0.12603,0.00013,14.88223]
[1779425286660,22.78,77583.87,22.6,0.12603,0.00013,14.88223]
[1779425287483,22.78,77583.87,22.6,0.12603,0.00013,14.8822]
[1779425287843,22.78,77583.87,22.6,0.12603,0.00013,14.8822]
[1779425288392,22.78,77582.48,22.6,0.12585,0.00013,14.86743]
[1779425289692,22.78,77582.48,22.6,0.12585,0.00013,14.86743]
[1779425292451,22.78,77582.48,22.6,0.12585,0.00013,14.86746]
[1779425292851,22.78,77582.48,22.6,0.12585,0.00013,14.86746]
[1779425299080,22.78,77587.64,22.6,0.12651,0.00013,14.92236]
[1779425302013,22.78,77587.87,22.6,0.12654,0.00013,14.92478]
[1779425307909,22.78,77587.89,22.6,0.12654,0.00013,14.9251]
[1779425312017,22.78,77585.9,22.6,0.12629,0.00013,14.90412]
[1779425317984,22.78,77584.9,22.6,0.12615,0.00013,14.8905]
[1779425324028,22.78,77585.64,22.6,0.12625,0.00013,14.8991]
[1779425329062,22.78,77585.69,22.6,0.12626,0.00013,14.90001]
[1779425332018,22.78,77585.96,22.6,0.12629,0.00013,14.90297]
[1779425337121,22.78,77585.43,22.6,0.12623,0.00013,14.89751]
[1779425342013,22.78,77585.08,22.6,0.12619,0.00013,14.89383]
[1779425350210,22.78,77584.99,22.6,0.12617,0.00013,14.89274]
[1779425355245,22.78,77585.09,22.6,0.12618,0.00013,14.89362]
[1779425360280,22.78,77584.76,22.6,0.12614,0.00013,14.88988]
[1779425366322,22.78,77584.9,22.6,0.12615,0.00013,14.89103]
[1779425371357,22.78,77584.58,22.6,0.12608,0.00013,14.88343]
[1779425373880,22.78,77584.58,22.6,0.12608,0.00013,14.88343]
[1779425373919,22.78,77584.58,22.6,0.12608,0.00013,14.88343]
[1779425373971,22.78,77584.16,22.6,0.12603,0.00013,14.87885]
[1779425379412,22.78,77582.32,22.6,0.12577,0.00013,14.85759]
[1779425384447,22.78,77582.21,22.6,0.12574,0.00013,14.85517]
[1779425393512,22.78,77582.01,22.6,0.12569,0.00013,14.85111]
[1779425398547,22.77,77583.08,22.6,0.12582,0.00013,14.86152]
[1779425403582,22.77,77583.01,22.6,0.1258,0.00013,14.85995]
[1779425408617,22.77,77583.6,22.6,0.12586,0.00013,14.86545]
[1779425416674,22.77,77583.73,22.6,0.12586,0.00013,14.86525]
[1779425422012,22.77,77585.16,22.6,0.12603,0.00013,14.87956]
[1779425427753,22.77,77586.02,22.6,0.12612,0.00013,14.88663]
[1779425428864,22.77,77586.02,22.6,0.12612,0.00013,14.88663]
[1779425428896,22.77,77586.09,22.6,0.12612,0.00013,14.88706]
[1779425434072,22.77,77588.88,22.6,0.12645,0.00013,14.91261]
[1779425437521,22.77,77592.17,22.6,0.12686,0.00013,14.94726]
[1779425437845,22.77,77592.17,22.6,0.12686,0.00013,14.94726]
[1779425438278,22.77,77592.79,22.6,0.12694,0.00013,14.9537]
[1779425441798,22.77,77591.83,22.6,0.12681,0.00013,14.94306]
[1779425442351,22.77,77592.61,22.6,0.12691,0.00013,14.95123]
[1779425442829,22.77,77592.61,22.6,0.12691,0.00013,14.95123]
[1779425447511,22.77,77597.12,22.6,0.12747,0.00013,14.99838]
[1779425447833,22.77,77597.12,22.6,0.12747,0.00013,14.99838]
[1779425448415,22.77,77598.49,22.6,0.12764,0.00013,15.01275]
[1779425453760,22.76,77599.98,22.6,0.12782,0.00013,15.02757]
[1779425458975,22.76,77605.8,22.6,0.12857,0.00013,15.08937]
[1779425464024,22.76,77606.55,22.6,0.12867,0.00013,15.09761]
[1779425465201,22.76,77608.53,22.6,0.12892,0.00013,15.11875]
[1779425465484,22.76,77608.53,22.6,0.12892,0.00013,15.11875]
[1779425465519,22.76,77608.53,22.6,0.12892,0.00013,15.11875]
[1779425466042,22.76,77621.33,22.6,0.13058,0.00013,15.25555]
[1779425466749,22.76,77621.33,22.6,0.13058,0.00013,15.25555]
[1779425466817,22.76,77621.33,22.6,0.13058,0.00013,15.25555]
[1779425466886,22.76,77621.33,22.6,0.13058,0.00013,15.25555]
[1779425467481,22.76,77620.53,22.6,0.13048,0.00013,15.24714]
[1779425468109,22.76,77620.53,22.6,0.13048,0.00013,15.24714]
[1779425469983,22.77,77621.54,22.6,0.13061,0.00013,15.25823]
[1779425471664,22.77,77623.83,22.6,0.13091,0.00013,15.28293]
[1779425471685,22.77,77623.83,22.6,0.13091,0.00013,15.28293]
[1779425471806,22.77,77623.83,22.6,0.13091,0.00013,15.28293]
[1779425471908,22.77,77623.83,22.6,0.13091,0.00013,15.28293]
[1779425471909,22.77,77623.83,22.6,0.13091,0.00013,15.28293]
[1779425472084,22.77,77624.13,22.6,0.13095,0.00013,15.28626]
[1779425474469,22.77,77626.7,22.6,0.13129,0.00013,15.31395]
[1779425474483,22.77,77626.7,22.6,0.13129,0.00013,15.31395]
[1779425474489,22.77,77626.7,22.6,0.13129,0.00013,15.31395]
[1779425474800,22.77,77626.7,22.6,0.13129,0.00013,15.31395]
[1779425475105,22.77,77614.55,22.6,0.12971,0.00013,15.18442]
[1779425476776,22.77,77609.87,22.6,0.12912,0.00013,15.13487]
[1779425476778,22.77,77609.87,22.6,0.12912,0.00013,15.13487]
[1779425482012,22.77,77609.56,22.6,0.12909,0.00013,15.13275]
[1779425489209,22.77,77610.54,22.6,0.12926,0.00013,15.14693]
[1779425492591,22.77,77613.55,22.6,0.12963,0.00013,15.17585]
[1779425492593,22.77,77613.55,22.6,0.12963,0.00013,15.17585]
[1779425492594,22.77,77613.55,22.6,0.12963,0.00013,15.17585]
[1779425496563,22.77,77614.94,22.6,0.12983,0.00013,15.19194]
[1779425502300,22.78,77609.44,22.6,0.12915,0.00013,15.13577]
[1779425504679,22.78,77609.44,22.6,0.12915,0.00013,15.13577]
[1779425510356,22.78,77604.59,22.6,0.12857,0.00013,15.08787]
[1779425515719,22.78,77604.58,22.6,0.12859,0.00013,15.08913]
[1779425515846,22.78,77604.58,22.6,0.12859,0.00013,15.08913]
[1779425519858,22.78,77603.18,22.6,0.12842,0.00013,15.0752]
[1779425525461,22.79,77610.81,22.6,0.12942,0.00013,15.15791]
[1779425532509,22.79,77609.51,22.6,0.12926,0.00013,15.14483]
[1779425537545,22.79,77609.94,22.6,0.12933,0.00013,15.15085]
[1779425543587,22.79,77609.59,22.6,0.12931,0.00013,15.14912]
[1779425548622,22.79,77609.1,22.6,0.12927,0.00013,15.14536]
[1779425553658,22.79,77609.79,22.6,0.12935,0.00013,15.1503]
[1779425558693,22.8,77609.45,22.6,0.12932,0.00013,15.14809]
[1779425563728,22.8,77610.82,22.6,0.12951,0.00013,15.16411]
[1779425568763,22.8,77614.61,22.6,0.13002,0.00013,15.20559]
[1779425573797,22.8,77607.88,22.6,0.12917,0.00013,15.13532]
[1779425578833,22.8,77611.33,22.6,0.12963,0.00013,15.17357]
[1779425585882,22.8,77611.33,22.6,0.12965,0.00013,15.17536]
[1779425590917,22.81,77611.96,22.6,0.12975,0.00013,15.18333]
[1779425595081,22.81,77613.15,22.6,0.12991,0.00013,15.19675]
[1779425600987,22.81,77613.93,22.6,0.13003,0.00013,15.20676]
[1779425606023,22.81,77616.27,22.6,0.13035,0.00013,15.2327]
[1779425609825,22.81,77615.49,22.6,0.13026,0.00013,15.22507]
[1779425611741,22.81,77616.45,22.6,0.13036,0.00013,15.23189]
[1779425616752,22.81,77614.31,22.6,0.1301,0.00013,15.21047]
[1779425622137,22.81,77612.42,22.6,0.12988,0.00013,15.19214]
[1779425623018,22.81,77612.42,22.6,0.12988,0.00013,15.19214]
[1779425629148,22.82,77615.06,22.6,0.13024,0.00013,15.22182]
[1779425634223,22.82,77614.83,22.6,0.13023,0.00013,15.2215]
[1779425637668,22.82,77615.38,22.6,0.13032,0.00013,15.22829]
[1779425643286,22.82,77615.63,22.6,0.13037,0.00013,15.2328]
[1779425648322,22.82,77611.61,22.6,0.12987,0.00013,15.19122]
[1779425652228,22.82,77611.54,22.6,0.12986,0.00013,15.19078]
[1779425655443,22.82,77611.68,22.6,0.12988,0.00013,15.19236]
[1779425661188,22.82,77611.82,22.6,0.12991,0.00013,15.19447]
[1779425667456,22.83,77611.48,22.6,0.12987,0.00013,15.1912]
[1779425672491,22.83,77610.71,22.6,0.12974,0.00013,15.17933]
[1779425677527,22.83,77610.6,22.6,0.12973,0.00013,15.17836]
[1779425684000,22.83,77610.6,22.6,0.12973,0.00013,15.17848]
[1779425687910,22.83,77608.38,22.6,0.12945,0.00013,15.15509]
[1779425690736,22.83,77605.79,22.6,0.12911,0.00013,15.12705]
[1779425691156,22.83,77605.79,22.6,0.12911,0.00013,15.12705]
[1779425691893,22.83,77605.78,22.6,0.12911,0.00013,15.1267]
[1779425692014,22.83,77605.78,22.6,0.12911,0.00013,15.1267]
[1779425692073,22.82,77580.04,22.6,0.12583,0.00013,14.85358]
[1779425697977,22.83,77575.47,22.6,0.12527,0.00013,14.80664]
[1779425701089,22.83,77573.94,22.6,0.12509,0.00013,14.79135]
[1779425701118,22.83,77573.94,22.6,0.12509,0.00013,14.79135]
[1779425701196,22.83,77573.84,22.6,0.12508,0.00013,14.7906]
[1779425707993,22.83,77572.26,22.6,0.12488,0.00013,14.77388]
[1779425713781,22.83,77573.57,22.6,0.12504,0.00013,14.78753]
[1779425718790,22.83,77573.93,22.6,0.12509,0.00013,14.79122]
[1779425725170,22.83,77573.38,22.6,0.12502,0.00013,14.78534]
[1779425726781,22.83,77573.29,22.6,0.125,0.00013,14.78431]
[1779425731907,22.83,77573.45,22.6,0.125,0.00013,14.7821]
[1779425739962,22.83,77573.93,22.6,0.12506,0.00013,14.78712]
[1779425744998,22.83,77575.11,22.6,0.1252,0.00013,14.79954]
[1779425750033,22.83,77575.53,22.6,0.12526,0.00013,14.80387]
[1779425755068,22.83,77578.18,22.6,0.12559,0.00013,14.83159]
[1779425760103,22.83,77580.05,22.6,0.12582,0.00013,14.85081]
[1779425765137,22.83,77579.57,22.6,0.12575,0.00013,14.84526]
[1779425770172,22.82,77580.0,22.6,0.1258,0.00013,14.84928]
[1779425775208,22.82,77583.32,22.6,0.12621,0.00013,14.88366]
[1779425776683,22.82,77583.86,22.6,0.12627,0.00013,14.88915]
[1779425781940,22.82,77584.56,22.6,0.12635,0.00013,14.89549]
[1779425782010,22.82,77584.56,22.6,0.12635,0.00013,14.89549]
[1779425787293,22.82,77585.25,22.6,0.12642,0.00013,14.9012]
[1779425792328,22.82,77587.51,22.6,0.12666,0.00013,14.91983]
[1779425800087,22.82,77587.12,22.6,0.12659,0.00013,14.9145]
[1779425806429,22.81,77587.01,22.6,0.12655,0.00013,14.9109]
[1779425811778,22.81,77587.01,22.6,0.12655,0.00013,14.9109]
[1779425817506,22.81,77583.05,22.6,0.12603,0.00013,14.86762]
[1779425822009,22.81,77583.05,22.6,0.12603,0.00013,14.86762]
[1779425827874,22.81,77583.79,22.6,0.12612,0.00013,14.87471]
[1779425833618,22.81,77583.78,22.6,0.12611,0.00013,14.87383]
[1779425844695,22.81,77583.53,22.6,0.12606,0.00013,14.86989]
[1779425850737,22.81,77583.89,22.6,0.12609,0.00013,14.87291]
[1779425855771,22.81,77582.46,22.6,0.12588,0.00013,14.8534]
[1779425860808,22.81,77582.67,22.6,0.1259,0.00013,14.85526]
[1779425862009,22.81,77582.67,22.6,0.1259,0.00013,14.85526]
[1779425868030,22.81,77587.5,22.6,0.12651,0.00013,14.90574]
[1779425873899,22.81,77588.6,22.6,0.12663,0.00013,14.91632]
[1779425878934,22.81,77591.23,22.6,0.12696,0.00013,14.94336]
[1779425883970,22.8,77590.53,22.6,0.12686,0.00013,14.93511]
[1779425890015,22.8,77590.18,22.6,0.1268,0.00013,14.93057]
[1779425895050,22.8,77589.95,22.6,0.12677,0.00013,14.92752]
[1779425900085,22.8,77589.3,22.6,0.12668,0.00013,14.92011]
[1779425906126,22.8,77589.36,22.6,0.12668,0.00013,14.92013]
[1779425912168,22.8,77589.4,22.6,0.12665,0.00013,14.91615]
[1779425917204,22.8,77588.95,22.6,0.12659,0.00013,14.91101]
[1779425922238,22.8,77586.93,22.6,0.12633,0.00013,14.88927]
[1779425927274,22.8,77589.33,22.6,0.12663,0.00013,14.9145]
[1779425932309,22.8,77589.3,22.6,0.12664,0.00013,14.91547]
[1779425937344,22.8,77589.33,22.6,0.12666,0.00013,14.91709]
[1779425942552,22.8,77590.08,22.6,0.12676,0.00013,14.92541]
[1779425945812,22.8,77589.27,22.6,0.12665,0.00013,14.91656]
[1779425946172,22.8,77589.27,22.6,0.12665,0.00013,14.91656]
[1779425946407,22.8,77589.34,22.6,0.12666,0.00013,14.91724]
[1779425946721,22.8,77589.34,22.6,0.12666,0.00013,14.91724]
[1779425952769,22.8,77589.87,22.6,0.12673,0.00013,14.92254]
[1779425958496,22.8,77588.14,22.6,0.1265,0.00013,14.90373]
[1779425962006,22.8,77590.5,22.6,0.1268,0.00013,14.92868]
[1779425966039,22.8,77589.07,22.6,0.12661,0.00013,14.91319]
[1779425969986,22.8,77588.3,22.6,0.12651,0.00013,14.90487]
[1779425972599,22.8,77588.21,22.6,0.12647,0.00013,14.89997]
[1779425973926,22.8,77587.44,22.6,0.12638,0.00013,14.89173]
[1779425979184,22.8,77587.41,22.6,0.12637,0.00013,14.89119]
[1779425979277,22.8,77587.41,22.6,0.12637,0.00013,14.89119]
[1779425979980,22.8,77587.42,22.6,0.12637,0.00013,14.89125]
[1779425985714,22.8,77587.65,22.6,0.12639,0.00013,14.89334]
[1779425990104,22.8,77587.77,22.6,0.12641,0.00013,14.89431]
[1779425990910,22.8,77587.77,22.6,0.12641,0.00013,14.89423]
[1779425992106,22.8,77587.77,22.6,0.1264,0.00013,14.89414]
[1779425992455,22.8,77587.77,22.6,0.1264,0.00013,14.89414]
[1779425997645,22.8,77587.77,22.6,0.1264,0.00013,14.89405]
[1779426001995,22.8,77587.6,22.6,0.12637,0.00013,14.89141]
[1779426002344,22.8,77587.6,22.6,0.12637,0.00013,14.89141]
[1779426002594,22.8,77582.88,22.6,0.12577,0.00013,14.84131]
[1779426003544,22.8,77582.88,22.6,0.12577,0.00013,14.84131]
[1779426003585,22.8,77576.86,22.6,0.12501,0.00013,14.77758]
[1779426004132,22.8,77576.86,22.6,0.12501,0.00013,14.77758]
[1779426009696,22.8,77575.84,22.6,0.12489,0.00013,14.76724]
[1779426014918,22.8,77585.81,22.6,0.12615,0.00013,14.87267]
[1779426019480,22.8,77586.44,22.6,0.12622,0.00013,14.87914]
[1779426024988,22.8,77586.48,22.6,0.12622,0.00013,14.87908]
[1779426030734,22.8,77584.76,22.6,0.126,0.00013,14.86058]
[1779426038639,22.8,77584.58,22.6,0.12595,0.00013,14.85463]
[1779426041992,22.8,77578.62,22.6,0.1252,0.00013,14.7914]
[1779426050472,22.8,77578.57,22.6,0.12519,0.00013,14.79099]
[1779426056208,22.8,77576.62,22.6,0.12495,0.00013,14.77046]
[1779426057534,22.8,77576.62,22.6,0.12495,0.00013,14.77046]
[1779426063090,22.8,77576.19,22.6,0.1249,0.00013,14.76611]
[1779426068292,22.8,77575.91,22.6,0.12487,0.00013,14.76359]
[1779426076037,22.8,77575.75,22.6,0.12485,0.00013,14.76222]
[1779426081383,22.8,77575.54,22.6,0.12485,0.00013,14.76204]
[1779426089439,22.8,77575.55,22.6,0.12487,0.00013,14.76375]
[1779426093049,22.8,77576.21,22.6,0.12493,0.00013,14.76742]
[1779426101533,22.8,77576.21,22.6,0.12493,0.00013,14.7676]
[1779426106771,22.81,77573.53,22.6,0.12462,0.00013,14.74104]
[1779426106844,22.81,77573.53,22.6,0.12463,0.00013,14.74168]
[1779426112600,22.81,77573.55,22.6,0.12464,0.00013,14.74315]
[1779426117634,22.81,77573.66,22.6,0.12467,0.00013,14.74528]
[1779426130726,22.81,77573.6,22.6,0.12469,0.00013,14.74698]
[1779426135761,22.81,77573.63,22.6,0.1247,0.00013,14.74814]
[1779426140796,22.81,77578.56,22.6,0.12533,0.00013,14.8009]
[1779426141698,22.81,77578.56,22.6,0.12533,0.00013,14.8009]
[1779426141802,22.81,77579.05,22.6,0.12539,0.00013,14.80613]
[1779426146838,22.81,77576.04,22.6,0.12502,0.00013,14.77452]
[1779426152645,22.81,77577.33,22.6,0.12518,0.00013,14.78836]
[1779426158305,22.82,77580.15,22.6,0.12553,0.00013,14.81601]
[1779426163970,22.82,77581.79,22.6,0.12576,0.00013,14.83485]
[1779426169680,22.82,77583.06,22.6,0.12593,0.00013,14.84922]
[1779426175047,22.82,77581.88,22.6,0.1258,0.00013,14.83819]
[1779426181671,22.82,77581.48,22.6,0.12576,0.00013,14.83504]
[1779426181687,22.82,77581.48,22.6,0.12576,0.00013,14.83504]
[1779426187131,22.82,77581.23,22.6,0.12575,0.00013,14.83413]
[1779426192166,22.82,77581.56,22.6,0.1258,0.00013,14.83863]
[1779426195221,22.83,77581.32,22.6,0.12578,0.00013,14.83648]
[1779426201229,22.83,77577.33,22.6,0.12529,0.00013,14.79582]
[1779426206923,22.83,77577.11,22.6,0.12527,0.00013,14.794]
[1779426207553,22.83,77577.11,22.6,0.12527,0.00013,14.794]
[1779426211762,22.83,77571.62,22.6,0.12459,0.00013,14.73677]
[1779426211959,22.83,77572.04,22.6,0.12462,0.00013,14.73739]
[1779426212013,22.83,77572.04,22.6,0.12462,0.00013,14.73739]
[1779426212507,22.83,77572.04,22.6,0.12462,0.00013,14.73739]
[1779426212917,22.83,77555.08,22.6,0.1225,0.00012,14.55866]
[1779426217926,22.83,77554.55,22.6,0.12245,0.00012,14.55374]
[1779426219922,22.83,77559.73,22.6,0.12309,0.00012,14.6086]
[1779426222007,22.83,77561.32,22.6,0.12329,0.00012,14.62557]
[1779426227413,22.83,77561.83,22.6,0.12336,0.00012,14.63127]
[1779426231758,22.83,77559.06,22.6,0.12302,0.00012,14.60225]
[1779426231858,22.83,77559.53,22.6,0.12308,0.00012,14.60731]
[1779426232008,22.83,77559.53,22.6,0.12308,0.00012,14.60731]
[1779426237952,22.83,77560.44,22.6,0.12321,0.00012,14.61854]
[1779426241045,22.83,77558.85,22.6,0.12302,0.00012,14.6027]
[1779426242007,22.83,77560.03,22.6,0.12317,0.00012,14.61546]
[1779426243517,22.83,77561.23,22.6,0.12333,0.00012,14.62841]
[1779426248560,22.84,77565.8,22.6,0.12392,0.00012,14.6785]
[1779426253011,22.84,77566.67,22.6,0.12405,0.00012,14.6891]
[1779426256703,22.84,77566.21,22.6,0.124,0.00012,14.68527]
[1779426256804,22.84,77566.43,22.6,0.12403,0.00012,14.68793]
[1779426262658,22.84,77566.7,22.6,0.12409,0.00012,14.69278]
[1779426267694,22.84,77568.15,22.6,0.12429,0.00013,14.70958]
[1779426272729,22.85,77568.27,22.6,0.1243,0.00013,14.70837]
[1779426277764,22.85,77565.08,22.6,0.12391,0.00012,14.67621]
[1779426282799,22.85,77578.11,22.6,0.12557,0.00013,14.81503]
[1779426286726,22.85,77578.59,22.6,0.12563,0.00013,14.82069]
[1779426286768,22.85,77578.59,22.6,0.12563,0.00013,14.82069]
[1779426286827,22.85,77578.64,22.6,0.12564,0.00013,14.82158]
[1779426289565,22.85,77578.25,22.6,0.1256,0.00013,14.81818]
[1779426294630,22.85,77580.53,22.6,0.12591,0.00013,14.84381]
[1779426295688,22.85,77574.35,22.6,0.12513,0.00013,14.77882]
[1779426296698,22.85,77571.31,22.6,0.12475,0.00013,14.74681]
[1779426296900,22.85,77572.53,22.6,0.12491,0.00013,14.75981]
[1779426297268,22.85,77572.53,22.6,0.12491,0.00013,14.75981]
[1779426301684,22.85,77577.61,22.6,0.12556,0.00013,14.81434]
[1779426301943,22.85,77577.74,22.6,0.12558,0.00013,14.81605]
[1779426302267,22.85,77577.74,22.6,0.12558,0.00013,14.81605]
[1779426307821,22.86,77580.71,22.6,0.12597,0.00013,14.84889]
[1779426313020,22.86,77581.32,22.6,0.12607,0.00013,14.85694]
[1779426314458,22.86,77581.48,22.6,0.12609,0.00013,14.85891]
[1779426320069,22.86,77576.86,22.6,0.12553,0.00013,14.81187]
[1779426327353,22.86,77576.25,22.6,0.12547,0.00013,14.8068]
[1779426327534,22.86,77576.25,22.6,0.12547,0.00013,14.8068]
[1779426328078,22.86,77576.25,22.6,0.12549,0.00013,14.80811]
[1779426333165,22.86,77576.35,22.6,0.12549,0.00013,14.80693]
[1779426335991,22.87,77576.27,22.6,0.12548,0.00013,14.80637]
[1779426336695,22.87,77576.27,22.6,0.12548,0.00013,14.80637]
[1779426336796,22.87,77576.27,22.6,0.12549,0.00013,14.8072]
[1779426343235,22.87,77576.66,22.6,0.12556,0.00013,14.81295]
[1779426348270,22.87,77576.74,22.6,0.12559,0.00013,14.81517]
[1779426353305,22.87,77577.24,22.6,0.12567,0.00013,14.82147]
[1779426358340,22.87,77577.03,22.6,0.12565,0.00013,14.82021]
[1779426363377,22.87,77577.15,22.6,0.12568,0.00013,14.82238]
[1779426368412,22.87,77582.19,22.6,0.12632,0.00013,14.87635]
[1779426371660,22.87,77584.18,22.6,0.12658,0.00013,14.8975]
[1779426371735,22.87,77584.69,22.6,0.12664,0.00013,14.90294]
[1779426374033,22.87,77585.79,22.6,0.12678,0.00013,14.9146]
[1779426380496,22.87,77589.93,22.6,0.1273,0.00013,14.95815]
[1779426382533,22.87,77590.17,22.6,0.12733,0.00013,14.96066]
[1779426388465,22.87,77590.13,22.6,0.12733,0.00013,14.96008]
[1779426388469,22.87,77590.13,22.6,0.12733,0.00013,14.96008]
[1779426388520,22.87,77590.13,22.6,0.12733,0.00013,14.96008]
[1779426393587,22.87,77603.11,22.6,0.12895,0.00013,15.09288]
[1779426394554,22.87,77603.11,22.6,0.12895,0.00013,15.09288]
[1779426400638,22.87,77601.18,22.6,0.12868,0.00013,15.07099]
[1779426405673,22.87,77601.62,22.6,0.12873,0.00013,15.07469]
[1779426410708,22.87,77601.4,22.6,0.12869,0.00013,15.07139]
[1779426416750,22.87,77601.88,22.6,0.12873,0.00013,15.07528]
[1779426422792,22.87,77602.52,22.6,0.1288,0.00013,15.08092]
[1779426427827,22.87,77602.23,22.6,0.12875,0.00013,15.07702]
[1779426432862,22.86,77604.39,22.6,0.12902,0.00013,15.09915]
[1779426437897,22.86,77613.69,22.6,0.1302,0.00013,15.19657]
[1779426442932,22.86,77613.27,22.6,0.13013,0.00013,15.19061]
[1779426447689,22.86,77613.03,22.6,0.13009,0.00013,15.18751]
[1779426448780,22.86,77608.83,22.6,0.12954,0.00013,15.14211]
[1779426454371,22.86,77602.22,22.6,0.12866,0.00013,15.06768]
[1779426455642,22.86,77603.31,22.6,0.12879,0.00013,15.07898]
[1779426458164,22.86,77603.54,22.6,0.12882,0.00013,15.0812]
[1779426459846,22.86,77610.36,22.6,0.12969,0.00013,15.15322]
[1779426465086,22.86,77610.51,22.6,0.12969,0.00013,15.15337]
[1779426465607,22.86,77610.51,22.6,0.12969,0.00013,15.15337]
[1779426466389,22.86,77608.85,22.6,0.12948,0.00013,15.13552]
[1779426472135,22.85,77610.17,22.6,0.12963,0.00013,15.14836]
[1779426474360,22.85,77610.21,22.6,0.12963,0.00013,15.14837]
[1779426474999,22.85,77610.21,22.6,0.12963,0.00013,15.14837]
[1779426475103,22.85,77610.21,22.6,0.12963,0.00013,15.14837]
[1779426476035,22.85,77610.21,22.6,0.12963,0.00013,15.14816]
[1779426477666,22.85,77619.5,22.6,0.13083,0.00013,15.24655]
[1779426479723,22.85,77619.9,22.6,0.13088,0.00013,15.2506]
[1779426483171,22.85,77620.63,22.6,0.13096,0.00013,15.25759]
[1779426484933,22.85,77618.12,22.6,0.13063,0.00013,15.2306]
[1779426490795,22.85,77619.75,22.6,0.13082,0.00013,15.24621]
[1779426491981,22.85,77620.34,22.6,0.1309,0.00013,15.25235]
[1779426492007,22.85,77620.34,22.6,0.1309,0.00013,15.25235]
[1779426492203,22.85,77620.78,22.6,0.13095,0.00013,15.25696]
[1779426494498,22.85,77622.23,22.6,0.13114,0.00013,15.27226]
[1779426494594,22.85,77623.81,22.6,0.13134,0.00013,15.28901]
[1779426501364,22.85,77621.68,22.6,0.13107,0.00013,15.26612]
[1779426506399,22.85,77620.31,22.6,0.13089,0.00013,15.25159]
[1779426511434,22.85,77621.11,22.6,0.13097,0.00013,15.2565]
[1779426518483,22.85,77621.12,22.6,0.13098,0.00013,15.2572]
[1779426523519,22.85,77622.36,22.6,0.13114,0.00013,15.27082]
[1779426530567,22.85,77621.38,22.6,0.13103,0.00013,15.26132]
[1779426535602,22.85,77621.71,22.6,0.13108,0.00013,15.26552]
[1779426537933,22.85,77621.71,22.6,0.13108,0.00013,15.26552]
[1779426538034,22.85,77621.79,22.6,0.13109,0.00013,15.26667]
[1779426543658,22.85,77621.48,22.6,0.13106,0.00013,15.26425]
[1779426551332,22.85,77621.43,22.6,0.13106,0.00013,15.26404]
[1779426557757,22.86,77621.99,22.6,0.13116,0.00013,15.27198]
[1779426562794,22.86,77623.95,22.6,0.13142,0.00013,15.29356]
[1779426567963,22.86,77624.76,22.6,0.13153,0.00013,15.30269]
[1779426573853,22.86,77625.45,22.6,0.1316,0.00013,15.30676]
[1779426579846,22.86,77627.62,22.6,0.13189,0.00013,15.33051]
[1779426582004,22.86,77627.62,22.6,0.1319,0.00013,15.33079]
[1779426587969,22.86,77628.38,22.6,0.13201,0.00013,15.3396]
[1779426593292,22.86,77628.38,22.6,0.13201,0.00013,15.3396]
[1779426601154,22.86,77629.77,22.6,0.13221,0.00013,15.35625]
[1779426601484,22.86,77631.25,22.6,0.13242,0.00013,15.37311]
[1779426603511,22.87,77631.37,22.6,0.13244,0.00013,15.37506]
[1779426606174,22.87,77631.82,22.6,0.13251,0.00013,15.38052]
[1779426609194,22.87,77642.27,22.6,0.13389,0.00013,15.49266]
[1779426611651,22.87,77648.62,22.6,0.13474,0.00013,15.56117]
[1779426616825,22.87,77647.96,22.6,0.13466,0.00013,15.55535]
[1779426617831,22.87,77648.41,22.6,0.13473,0.00013,15.56038]
[1779426619892,22.87,77649.41,22.6,0.13486,0.00013,15.57147]
[1779426621858,22.87,77652.08,22.6,0.13522,0.00013,15.60029]
[1779426627258,22.87,77652.9,22.6,0.13534,0.00013,15.60978]
[1779426632293,22.87,77652.52,22.6,0.13527,0.00013,15.60229]
[1779426637328,22.87,77654.7,22.6,0.13555,0.00013,15.62494]
[1779426642363,22.87,77648.73,22.6,0.13474,0.00013,15.5597]
[1779426644635,22.87,77647.3,22.6,0.13454,0.00013,15.54384]
[1779426650948,22.87,77637.61,22.6,0.13324,0.00013,15.43844]
[1779426652005,22.87,77634.87,22.6,0.13287,0.00013,15.40864]
[1779426657472,22.86,77632.68,22.6,0.13257,0.00013,15.38388]
[1779426662507,22.86,77631.81,22.6,0.13244,0.00013,15.37365]
[1779426668549,22.86,77632.32,22.6,0.1325,0.00013,15.3781]
[1779426673584,22.86,77633.26,22.6,0.13261,0.00013,15.38729]
[1779426678619,22.86,77633.81,22.6,0.13267,0.00013,15.39232]
[1779426683654,22.86,77623.68,22.6,0.13134,0.00013,15.28386]
[1779426691710,22.86,77623.04,22.6,0.13124,0.00013,15.27361]
[1779426696745,22.86,77623.01,22.6,0.13124,0.00013,15.27355]
[1779426697574,22.86,77623.01,22.6,0.13124,0.00013,15.27355]
[1779426698017,22.86,77621.79,22.6,0.13108,0.00013,15.26063]
[1779426698442,22.86,77621.79,22.6,0.13108,0.00013,15.26063]
[1779426698479,22.86,77621.79,22.6,0.13108,0.00013,15.26063]
[1779426698574,22.86,77621.79,22.6,0.13108,0.00013,15.26063]
[1779426700610,22.86,77619.52,22.6,0.13079,0.00013,15.23666]
[1779426705808,22.86,77617.98,22.6,0.1306,0.00013,15.22098]
[1779426707067,22.86,77617.98,22.6,0.1306,0.00013,15.22098]
[1779426708901,22.86,77615.41,22.6,0.13027,0.00013,15.19397]
[1779426714872,22.86,77609.7,22.6,0.12954,0.00013,15.13381]
[1779426715461,22.86,77609.7,22.6,0.12954,0.00013,15.13381]
[1779426717978,22.86,77609.97,22.6,0.12957,0.00013,15.13653]
[1779426719601,22.86,77608.89,22.6,0.12943,0.00013,15.1247]
[1779426724942,22.86,77607.66,22.6,0.12925,0.00013,15.11]
[1779426729977,22.86,77607.72,22.6,0.12924,0.00013,15.10912]
[1779426740047,22.85,77608.75,22.6,0.12933,0.00013,15.11673]
[1779426745083,22.85,77608.84,22.6,0.12932,0.00013,15.11586]
[1779426752131,22.85,77608.3,22.6,0.12919,0.00013,15.10359]
[1779426757166,22.85,77607.43,22.6,0.12905,0.00013,15.09247]
[1779426762202,22.84,77607.54,22.6,0.12905,0.00013,15.09176]
[1779426767237,22.84,77607.27,22.6,0.12899,0.00013,15.087]
[1779426772272,22.84,77608.08,22.6,0.12907,0.00013,15.09366]
[1779426777307,22.84,77607.39,22.6,0.12895,0.00013,15.08437]
[1779426782381,22.84,77608.34,22.6,0.12906,0.00013,15.09287]
[1779426790398,22.83,77608.5,22.6,0.12903,0.00013,15.09094]
[1779426790543,22.83,77608.5,22.6,0.12903,0.00013,15.09094]
[1779426791374,22.83,77608.5,22.6,0.12903,0.00013,15.09094]
[1779426792798,22.83,77613.85,22.6,0.12971,0.00013,15.14713]
[1779426798455,22.83,77610.26,22.6,0.12923,0.00013,15.10709]
[1779426805553,22.83,77610.98,22.6,0.12929,0.00013,15.11262]
[1779426811545,22.82,77611.11,22.6,0.12926,0.00013,15.10832]
[1779426812357,22.82,77611.11,22.6,0.12926,0.00013,15.10832]
[1779426812972,22.82,77617.17,22.6,0.13004,0.00013,15.17246]
[1779426818594,22.82,77621.15,22.6,0.13052,0.00013,15.21231]
[1779426825643,22.82,77618.48,22.6,0.13016,0.00013,15.18259]
[1779426830678,22.82,77620.37,22.6,0.13039,0.00013,15.20167]
[1779426835713,22.82,77620.84,22.6,0.13044,0.00013,15.20522]
[1779426841755,22.81,77621.36,22.6,0.13048,0.00013,15.20913]
[1779426845340,22.81,77621.4,22.6,0.13048,0.00013,15.20906]
[1779426850818,22.81,77620.53,22.6,0.13035,0.00013,15.19794]
[1779426855853,22.81,77620.97,22.6,0.13039,0.00013,15.20165]
[1779426860888,22.81,77621.62,22.6,0.13047,0.00013,15.2076]
[1779426866931,22.81,77621.64,22.6,0.13045,0.00013,15.20671]
[1779426871724,22.81,77621.59,22.6,0.13045,0.00013,15.206]
[1779426873498,22.81,77620.45,22.6,0.13026,0.00013,15.1893]
[1779426873713,22.81,77620.33,22.6,0.13024,0.00013,15.18788]
[1779426873761,22.81,77620.33,22.6,0.13024,0.00013,15.18788]
[1779426876796,22.81,77619.66,22.6,0.13015,0.00013,15.1803]
[1779426885058,22.8,77619.84,22.6,0.13016,0.00013,15.18075]
[1779426890093,22.8,77614.42,22.6,0.12945,0.00013,15.12242]
[1779426894805,22.8,77613.74,22.6,0.12936,0.00013,15.1148]
[1779426901170,22.8,77614.03,22.6,0.12938,0.00013,15.11692]
[1779426903978,22.8,77619.1,22.6,0.13003,0.00013,15.17059]
[1779426905369,22.8,77620.71,22.6,0.13024,0.00013,15.18766]
[1779426911498,22.8,77621.29,22.6,0.1303,0.00013,15.19231]
[1779426911809,22.8,77624.35,22.6,0.13069,0.00013,15.22464]
[1779426911842,22.8,77624.35,22.6,0.13069,0.00013,15.22464]
[1779426918290,22.8,77625.48,22.6,0.13081,0.00013,15.23446]
[1779426921964,22.8,77625.41,22.6,0.13079,0.00013,15.23283]
[1779426922002,22.8,77625.41,22.6,0.13079,0.00013,15.23283]
[1779426922318,22.8,77625.54,22.6,0.1308,0.00013,15.23394]
[1779426926069,22.8,77628.77,22.6,0.13123,0.00013,15.26851]
[1779426931381,22.8,77629.1,22.6,0.13124,0.00013,15.26832]
[1779426932002,22.8,77629.1,22.6,0.13124,0.00013,15.26832]
[1779426937423,22.8,77624.51,22.6,0.13065,0.00013,15.21997]
[1779426942459,22.8,77624.48,22.6,0.13066,0.00013,15.22036]
[1779426948698,22.8,77624.28,22.6,0.13064,0.00013,15.21915]
[1779426954025,22.8,77624.34,22.6,0.13066,0.00013,15.22045]
[1779426961592,22.8,77627.08,22.6,0.13103,0.00013,15.25109]
[1779426966627,22.8,77627.6,22.6,0.13111,0.00013,15.25731]
[1779426971720,22.8,77627.56,22.6,0.13111,0.00013,15.2576]
[1779426978711,22.8,77627.94,22.6,0.13118,0.00013,15.26263]
[1779426982067,22.8,77625.53,22.6,0.13087,0.00013,15.23727]
[1779426988782,22.81,77625.64,22.6,0.1309,0.00013,15.23988]
[1779426995326,22.81,77625.91,22.6,0.13091,0.00013,15.23957]
[1779426995398,22.81,77625.91,22.6,0.13092,0.00013,15.2401]
[1779427002494,22.81,77624.86,22.6,0.13079,0.00013,15.22905]
[1779427005276,22.81,77624.86,22.6,0.13079,0.00013,15.22932]
[1779427015058,22.81,77624.86,22.6,0.13079,0.00013,15.22942]
[1779427017089,22.81,77624.86,22.6,0.1308,0.00013,15.22979]
[1779427025035,22.81,77624.91,22.6,0.1308,0.00013,15.23036]
[1779427034098,22.81,77624.59,22.6,0.13075,0.00013,15.22573]
[1779427045175,22.81,77624.91,22.6,0.13077,0.00013,15.2281]
[1779427050210,22.81,77627.47,22.6,0.1311,0.00013,15.25503]
[1779427055245,22.8,77628.52,22.6,0.1312,0.00013,15.26159]
[1779427061287,22.8,77627.96,22.6,0.13112,0.00013,15.25453]
[1779427068336,22.8,77628.14,22.6,0.13112,0.00013,15.25479]
[1779427073370,22.8,77627.34,22.6,0.131,0.00013,15.24519]
[1779427078406,22.8,77627.63,22.6,0.13103,0.00013,15.2473]
[1779427083441,22.8,77625.64,22.6,0.13076,0.00013,15.22519]
[1779427090490,22.8,77625.56,22.6,0.13073,0.00013,15.22314]
[1779427095525,22.79,77625.52,22.6,0.13072,0.00013,15.22174]
[1779427108618,22.79,77625.59,22.6,0.13069,0.00013,15.21993]
[1779427113653,22.79,77624.4,22.6,0.1305,0.00013,15.20242]
[1779427115553,22.79,77624.27,22.6,0.13048,0.00013,15.20087]
[1779427118629,22.79,77623.08,22.6,0.13032,0.00013,15.18773]
[1779427125837,22.79,77622.52,22.6,0.13024,0.00013,15.18116]
[1779427131779,22.79,77618.06,22.6,0.12965,0.00013,15.13259]
[1779427136814,22.79,77613.84,22.6,0.1291,0.00013,15.08755]
[1779427141302,22.79,77614.7,22.6,0.12921,0.00013,15.09667]
[1779427145998,22.79,77614.48,22.6,0.12918,0.00013,15.09424]
[1779427150740,22.79,77616.02,22.6,0.12938,0.00013,15.11052]
[1779427151759,22.79,77618.54,22.6,0.12971,0.00013,15.13729]
[1779427153475,22.79,77620.06,22.6,0.1299,0.00013,15.15338]
[1779427158968,22.79,77620.33,22.6,0.12993,0.00013,15.15534]
[1779427164008,22.79,77620.08,22.6,0.12989,0.00013,15.15205]
[1779427172412,22.79,77620.04,22.6,0.12988,0.00013,15.15122]
[1779427173713,22.78,77618.95,22.6,0.1297,0.00013,15.13494]
[1779427181039,22.78,77616.33,22.6,0.12936,0.00013,15.10688]
[1779427190190,22.78,77616.22,22.6,0.12932,0.00013,15.10429]
[1779427195412,22.78,77616.26,22.6,0.12933,0.00013,15.10432]
[1779427201267,22.78,77618.28,22.6,0.12958,0.00013,15.12508]
[1779427207220,22.78,77617.94,22.6,0.12953,0.00013,15.121]
[1779427212345,22.78,77621.31,22.6,0.12995,0.00013,15.15583]
[1779427217380,22.78,77617.56,22.6,0.12945,0.00013,15.11502]
[1779427223422,22.78,77618.27,22.6,0.12954,0.00013,15.12191]
[1779427228457,22.78,77616.66,22.6,0.12933,0.00013,15.1044]
[1779427234499,22.78,77616.26,22.6,0.12924,0.00013,15.09598]
[1779427241548,22.78,77616.05,22.6,0.12921,0.00013,15.09351]
[1779427246583,22.78,77615.69,22.6,0.12916,0.00013,15.08953]
[1779427248449,22.78,77615.69,22.6,0.12916,0.00013,15.08953]
[1779427250515,22.78,77615.71,22.6,0.12917,0.00013,15.08967]
[1779427254647,22.78,77614.81,22.6,0.12905,0.00013,15.08]
[1779427256726,22.78,77601.57,22.6,0.12735,0.00013,14.93901]
[1779427256743,22.78,77600.49,22.6,0.12721,0.00013,14.92757]
[1779427261770,22.78,77599.02,22.6,0.12702,0.00013,14.91165]
[1779427261871,22.78,77599.02,22.6,0.12702,0.00013,14.91157]
[1779427262445,22.78,77599.02,22.6,0.12702,0.00013,14.91157]
[1779427266386,22.78,77598.17,22.6,0.12691,0.00013,14.9026]
[1779427266724,22.78,77598.07,22.6,0.1269,0.00013,14.90153]
[1779427271759,22.78,77597.52,22.6,0.12682,0.00013,14.89512]
[1779427273185,22.77,77597.52,22.6,0.12682,0.00013,14.89502]
[1779427273284,22.77,77597.52,22.6,0.12682,0.00013,14.89492]
[1779427275247,22.77,77597.52,22.6,0.12682,0.00013,14.89492]
[1779427275349,22.77,77597.52,22.6,0.12682,0.00013,14.89493]
[1779427281829,22.77,77597.96,22.6,0.12687,0.00013,14.89901]
[1779427288878,22.77,77597.95,22.6,0.12686,0.00013,14.89827]
[1779427293803,22.77,77597.73,22.6,0.1268,0.00013,14.89172]
[1779427293805,22.77,77597.73,22.6,0.1268,0.00013,14.89172]
[1779427293914,22.77,77597.51,22.6,0.12677,0.00013,14.88931]
[1779427296860,22.77,77597.51,22.6,0.12677,0.00013,14.88931]
[1779427296983,22.77,77594.83,22.6,0.12643,0.00013,14.86096]
[1779427301690,22.77,77590.68,22.6,0.1259,0.00013,14.81704]
[1779427301748,22.77,77590.68,22.6,0.1259,0.00013,14.81704]
[1779427301792,22.77,77590.68,22.6,0.1259,0.00013,14.81712]
[1779427308017,22.77,77589.76,22.6,0.1258,0.00013,14.80811]
[1779427308233,22.77,77589.76,22.6,0.1258,0.00013,14.80811]
[1779427309024,22.77,77590.43,22.6,0.12588,0.00013,14.81535]
[1779427314059,22.77,77588.29,22.6,0.12561,0.00013,14.79257]
[1779427319094,22.77,77588.16,22.6,0.12559,0.00013,14.79117]
[1779427325136,22.77,77586.87,22.6,0.12543,0.00013,14.77745]
[1779427330803,22.77,77587.72,22.6,0.12553,0.00013,14.78579]
[1779427336214,22.77,77588.96,22.6,0.12566,0.00013,14.79723]
[1779427341249,22.77,77587.71,22.6,0.1255,0.00013,14.78331]
[1779427346284,22.77,77588.0,22.6,0.12552,0.00013,14.78557]
[1779427351319,22.77,77587.4,22.6,0.12541,0.00013,14.77408]
[1779427356353,22.77,77587.89,22.6,0.12545,0.00013,14.77778]
[1779427362396,22.77,77583.13,22.6,0.12483,0.00013,14.72606]
[1779427366768,22.76,77582.97,22.6,0.12481,0.00013,14.72374]
[1779427372466,22.76,77582.0,22.6,0.12466,0.00013,14.71183]
[1779427377501,22.76,77581.32,22.6,0.12456,0.00013,14.70333]
[1779427381764,22.76,77580.03,22.6,0.12439,0.00013,14.68891]
[1779427382000,22.76,77580.03,22.6,0.12439,0.00013,14.68891]
[1779427385113,22.76,77576.91,22.6,0.12399,0.00013,14.65522]
[1779427391599,22.76,77576.89,22.6,0.12397,0.00013,14.65366]
[1779427400662,22.76,77576.77,22.6,0.12394,0.00013,14.65115]
[1779427405697,22.76,77576.21,22.6,0.12386,0.00013,14.64464]
[1779427412783,22.76,77576.0,22.6,0.12383,0.00013,14.64222]
[1779427418725,22.76,77565.35,22.6,0.12247,0.00012,14.52545]
[1779427423822,22.76,77560.7,22.6,0.1219,0.00012,14.47694]
[1779427429865,22.76,77561.01,22.6,0.12195,0.00012,14.48093]
[1779427434887,22.76,77553.07,22.6,0.12097,0.00012,14.39776]
[1779427436491,22.76,77550.82,22.6,0.1207,0.00012,14.37454]
[1779427436684,22.76,77550.82,22.6,0.1207,0.00012,14.37454]
[1779427436961,22.76,77550.82,22.6,0.1207,0.00012,14.37454]
[1779427437160,22.76,77550.82,22.6,0.1207,0.00012,14.37454]
[1779427437178,22.76,77542.68,22.6,0.1197,0.00012,14.28921]
[1779427437658,22.76,77542.68,22.6,0.1197,0.00012,14.28921]
[1779427440410,22.76,77532.47,22.6,0.11846,0.00012,14.18267]
[1779427445979,22.76,77528.92,22.6,0.11803,0.00012,14.14585]
[1779427451014,22.76,77528.64,22.6,0.118,0.00012,14.14346]
[1779427456049,22.76,77529.03,22.6,0.11806,0.00012,14.14802]
[1779427463098,22.76,77525.89,22.6,0.11768,0.00012,14.11568]
[1779427465098,22.76,77524.38,22.6,0.1175,0.00012,14.10001]
[1779427465247,22.76,77524.38,22.6,0.1175,0.00012,14.10001]
[1779427466505,22.76,77516.83,22.6,0.11659,0.00012,14.02138]
[1779427470758,22.76,77506.39,22.6,0.11536,0.00012,13.91365]
[1779427475767,22.76,77502.96,22.6,0.11495,0.00012,13.8762]
[1779427481229,22.77,77502.11,22.6,0.11488,0.00012,13.87022]
[1779427486461,22.77,77502.43,22.6,0.11494,0.00012,13.87546]
[1779427493313,22.77,77502.08,22.6,0.11494,0.00012,13.87556]
[1779427498348,22.78,77502.31,22.6,0.11499,0.00012,13.88023]
[1779427503384,22.78,77502.07,22.6,0.11499,0.00012,13.87999]
[1779427506884,22.78,77502.04,22.6,0.11499,0.00012,13.88014]
[1779427512447,22.78,77509.42,22.6,0.11591,0.00012,13.96031]
[1779427517741,22.79,77510.59,22.6,0.11607,0.00012,13.97415]
[1779427523523,22.79,77511.28,22.6,0.11618,0.00012,13.98336]
[1779427528559,22.79,77514.57,22.6,0.11659,0.00012,14.01892]
[1779427533594,22.79,77514.66,22.6,0.11659,0.00012,14.01708]
[1779427537708,22.79,77521.16,22.6,0.11737,0.00012,14.08542]
[1779427543664,22.79,77524.48,22.6,0.1178,0.00012,14.12208]
[1779427548699,22.8,77523.82,22.6,0.11774,0.00012,14.11681]
[1779427549509,22.8,77523.82,22.6,0.11774,0.00012,14.11681]
[1779427554741,22.8,77526.11,22.6,0.11804,0.00012,14.14265]
[1779427559776,22.8,77525.3,22.6,0.11796,0.00012,14.13573]
[1779427564811,22.8,77523.93,22.6,0.11781,0.00012,14.12308]
[1779427569846,22.8,77524.7,22.6,0.11792,0.00012,14.13282]
[1779427571734,22.8,77524.66,22.6,0.11792,0.00012,14.13273]
[1779427575047,22.8,77529.8,22.6,0.11856,0.00012,14.18736]
[1779427580922,22.81,77530.7,22.6,0.11869,0.00012,14.19838]
[1779427582352,22.81,77530.7,22.6,0.11869,0.00012,14.19838]
[1779427582353,22.81,77530.7,22.6,0.11869,0.00012,14.19838]
[1779427586472,22.81,77530.59,22.6,0.11869,0.00012,14.19839]
[1779427592000,22.81,77531.33,22.6,0.11877,0.00012,14.20371]
[1779427596779,22.81,77532.89,22.6,0.11897,0.00012,14.2209]
[1779427601391,22.81,77532.84,22.6,0.11897,0.00012,14.22144]
[1779427607108,22.81,77532.97,22.6,0.119,0.00012,14.2241]
[1779427609090,22.81,77532.97,22.6,0.119,0.00012,14.2241]
[1779427617178,22.81,77533.01,22.6,0.11904,0.00012,14.22674]
[1779427622214,22.82,77532.38,22.6,0.11897,0.00012,14.22133]
[1779427622539,22.82,77532.38,22.6,0.11897,0.00012,14.22133]
[1779427628256,22.82,77530.46,22.6,0.11876,0.00012,14.2027]
[1779427632518,22.82,77530.37,22.6,0.11876,0.00012,14.20261]
[1779427638326,22.82,77530.77,22.6,0.11883,0.00012,14.20874]
[1779427643363,22.82,77530.82,22.6,0.11885,0.00012,14.2106]
[1779427648398,22.82,77526.57,22.6,0.11835,0.00012,14.16748]
[1779427654441,22.83,77522.41,22.6,0.11784,0.00012,14.12219]
[1779427656148,22.83,77522.41,22.6,0.11784,0.00012,14.12219]
[1779427658035,22.83,77521.99,22.6,0.1178,0.00012,14.11819]
[1779427659127,22.83,77520.32,22.6,0.1176,0.00012,14.10091]
[1779427659273,22.83,77520.32,22.6,0.1176,0.00012,14.10091]
[1779427664511,22.83,77512.62,22.6,0.11668,0.00012,14.02203]
[1779427668540,22.83,77525.17,22.6,0.11821,0.00012,14.15377]
[1779427670030,22.83,77525.17,22.6,0.11821,0.00012,14.15377]
[1779427673210,22.83,77529.53,22.6,0.11875,0.00012,14.20002]
[1779427681241,22.83,77515.89,22.6,0.11711,0.00012,14.05849]
[1779427687694,22.83,77516.27,22.6,0.11716,0.00012,14.06344]
[1779427693719,22.83,77517.18,22.6,0.11729,0.00012,14.07415]
[1779427698754,22.83,77517.22,22.6,0.1173,0.00012,14.07504]
[1779427703789,22.83,77514.42,22.6,0.11697,0.00012,14.04636]
[1779427708824,22.84,77514.52,22.6,0.11699,0.00012,14.048]
[1779427714867,22.84,77515.71,22.6,0.11711,0.00012,14.05719]
[1779427719902,22.84,77516.44,22.6,0.1172,0.00012,14.06524]
[1779427726689,22.84,77514.32,22.6,0.11695,0.00012,14.04351]
[1779427727149,22.84,77514.32,22.6,0.11695,0.00012,14.04351]
[1779427727245,22.84,77514.31,22.6,0.11695,0.00012,14.04374]
[1779427731724,22.84,77520.59,22.6,0.11771,0.00012,14.10921]
[1779427731826,22.84,77520.59,22.6,0.11771,0.00012,14.10912]
[1779427738028,22.84,77520.6,22.6,0.11771,0.00012,14.10929]
[1779427745532,22.84,77521.25,22.6,0.11779,0.00012,14.11612]
[1779427751122,22.84,77521.07,22.6,0.11777,0.00012,14.11426]
[1779427751686,22.84,77521.07,22.6,0.11777,0.00012,14.11426]
[1779427752128,22.84,77520.92,22.6,0.11775,0.00012,14.1127]
[1779427754791,22.84,77521.6,22.6,0.11783,0.00012,14.11961]
[1779427760185,22.84,77521.95,22.6,0.11787,0.00012,14.12259]
[1779427765221,22.84,77522.98,22.6,0.11798,0.00012,14.13273]
[1779427766759,22.84,77523.27,22.6,0.11802,0.00012,14.13563]
[1779427767530,22.84,77525.04,22.6,0.11823,0.00012,14.15399]
[1779427773279,22.84,77525.91,22.6,0.11831,0.00012,14.15894]
[1779427774828,22.84,77525.96,22.6,0.11831,0.00012,14.15942]
[1779427779126,22.84,77529.58,22.6,0.11876,0.00012,14.19784]
[1779427784356,22.84,77536.46,22.6,0.1196,0.00012,14.2703]
[1779427790518,22.84,77535.84,22.6,0.11953,0.00012,14.26407]
[1779427795888,22.84,77538.37,22.6,0.11984,0.00012,14.29105]
[1779427795967,22.84,77538.37,22.6,0.11984,0.00012,14.29105]
[1779427801479,22.84,77538.23,22.6,0.11983,0.00012,14.29001]
[1779427805393,22.84,77544.42,22.6,0.12059,0.00012,14.35511]
[1779427811596,22.84,77545.94,22.6,0.12078,0.00012,14.371]
[1779427817418,22.84,77550.78,22.6,0.12138,0.00012,14.42236]
[1779427821938,22.84,77551.91,22.6,0.12153,0.00012,14.43512]
[1779427827670,22.84,77552.88,22.6,0.12167,0.00012,14.44699]
[1779427832419,22.84,77553.78,22.6,0.12177,0.00012,14.45354]
[1779427833944,22.84,77557.69,22.6,0.12226,0.00012,14.49486]
[1779427834242,22.84,77556.97,22.6,0.12217,0.00012,14.48765]
[1779427840130,22.84,77565.0,22.6,0.12318,0.00012,14.57255]
[1779427845846,22.84,77557.69,22.6,0.12227,0.00012,14.49561]
[1779427851794,22.84,77557.77,22.6,0.12228,0.00012,14.49701]
[1779427857154,22.85,77559.54,22.6,0.12251,0.00012,14.51632]
[1779427863930,22.85,77559.29,22.6,0.12249,0.00012,14.51484]
[1779427869012,22.85,77559.0,22.6,0.12246,0.00012,14.51195]
[1779427869548,22.85,77559.3,22.6,0.12251,0.00012,14.51577]
[1779427870545,22.85,77546.25,22.6,0.12089,0.00012,14.37891]
[1779427875613,22.85,77550.18,22.6,0.1214,0.00012,14.42185]
[1779427881056,22.85,77552.71,22.6,0.12174,0.00012,14.4505]
[1779427886090,22.85,77550.59,22.6,0.12149,0.00012,14.42988]
[1779427891598,22.86,77549.58,22.6,0.12138,0.00012,14.42041]
[1779427893437,22.86,77549.86,22.6,0.1214,0.00012,14.42065]
[1779427896925,22.86,77548.74,22.6,0.12129,0.00012,14.41048]
[1779427902203,22.86,77544.5,22.6,0.1208,0.00012,14.36873]
[1779427903035,22.86,77544.5,22.6,0.1208,0.00012,14.36873]
[1779427908245,22.86,77547.13,22.6,0.12115,0.00012,14.39908]
[1779427915294,22.87,77546.7,22.6,0.12113,0.00012,14.39751]
[1779427920329,22.87,77545.28,22.6,0.12098,0.00012,14.38474]
[1779427925446,22.87,77542.13,22.6,0.12062,0.00012,14.35354]
[1779427925447,22.87,77542.13,22.6,0.12062,0.00012,14.35354]
[1779427931405,22.88,77538.15,22.6,0.12018,0.00012,14.31562]
[1779427936441,22.88,77537.04,22.6,0.12007,0.00012,14.30678]
[1779427941698,22.88,77536.16,22.6,0.11998,0.00012,14.2992]
[1779427948525,22.89,77535.79,22.6,0.12,0.00012,14.30017]
[1779427953560,22.89,77535.29,22.6,0.11994,0.00012,14.29369]
[1779427956872,22.89,77539.41,22.6,0.12046,0.00012,14.33826]
[1779427962625,22.89,77541.87,22.6,0.12079,0.00012,14.36642]
[1779427967660,22.9,77548.75,22.6,0.12166,0.00012,14.44002]
[1779427972695,22.9,77549.36,22.6,0.12175,0.00012,14.44784]
[1779427976185,22.9,77549.14,22.6,0.12173,0.00012,14.44611]
[1779427976723,22.9,77534.94,22.6,0.11999,0.00012,14.29812]
[1779427976964,22.9,77534.94,22.6,0.11999,0.00012,14.29812]
[1779427982765,22.9,77535.42,22.6,0.12009,0.00012,14.30635]
[1779427986814,22.9,77534.13,22.6,0.11995,0.00012,14.29446]
[1779427993109,22.91,77533.42,22.6,0.1199,0.00012,14.29016]
[1779427998777,22.91,77533.04,22.6,0.11989,0.00012,14.28876]
[1779428003913,22.92,77529.74,22.6,0.11953,0.00012,14.25808]
[1779428008948,22.92,77529.9,22.6,0.11958,0.00012,14.26239]
[1779428014990,22.92,77529.61,22.6,0.11955,0.00012,14.2586]
[1779428020029,22.92,77530.72,22.6,0.11972,0.00012,14.27269]
[1779428022149,22.93,77531.05,22.6,0.11977,0.00012,14.27663]
[1779428023049,22.93,77518.76,22.6,0.11828,0.00012,14.14951]
[1779428026251,22.93,77518.02,22.6,0.11821,0.00012,14.1431]
[1779428026318,22.93,77518.02,22.6,0.11821,0.00012,14.1431]
[1779428028049,22.93,77516.71,22.6,0.11806,0.00012,14.13011]
[1779428030859,22.93,77514.32,22.6,0.11778,0.00012,14.1058]
[1779428036550,22.93,77515.74,22.6,0.11796,0.00012,14.12151]
[1779428041594,22.93,77517.64,22.6,0.1182,0.00012,14.14194]
[1779428041606,22.93,77517.64,22.6,0.1182,0.00012,14.14194]
[1779428047378,22.93,77526.94,22.6,0.11936,0.00012,14.2416]
[1779428053267,22.94,77527.11,22.6,0.11942,0.00012,14.24682]
[1779428053848,22.94,77527.11,22.6,0.11942,0.00012,14.24682]
[1779428055624,22.94,77528.13,22.6,0.11955,0.00012,14.25793]
[1779428058645,22.94,77528.66,22.6,0.11963,0.00012,14.26482]
[1779428064345,22.94,77527.7,22.6,0.11955,0.00012,14.25795]
[1779428069380,22.95,77526.83,22.6,0.11947,0.00012,14.25116]
[1779428072448,22.95,77526.36,22.6,0.1194,0.00012,14.24335]
[1779428072529,22.95,77526.36,22.6,0.1194,0.00012,14.24335]
[1779428075992,22.95,77526.35,22.6,0.11941,0.00012,14.24419]
[1779428077740,22.95,77526.39,22.6,0.11943,0.00012,14.24601]
[1779428078770,22.95,77526.39,22.6,0.11944,0.00012,14.24648]
[1779428081816,22.95,77522.45,22.6,0.11897,0.00012,14.2061]
[1779428084740,22.95,77522.98,22.6,0.11903,0.00012,14.21163]
[1779428086310,22.95,77523.16,22.6,0.11905,0.00012,14.21349]
[1779428087371,22.95,77523.16,22.6,0.11905,0.00012,14.21346]
[1779428090349,22.95,77521.51,22.6,0.11885,0.00012,14.19625]
[1779428090718,22.95,77521.51,22.6,0.11885,0.00012,14.19625]
[1779428091779,22.95,77521.9,22.6,0.1189,0.00012,14.2003]
[1779428092160,22.95,77521.9,22.6,0.1189,0.00012,14.20029]
[1779428092720,22.95,77521.9,22.6,0.1189,0.00012,14.20029]
[1779428092780,22.95,77521.9,22.6,0.1189,0.00012,14.20029]
[1779428093280,22.95,77522.15,22.6,0.11893,0.00012,14.20288]
[1779428093761,22.95,77522.15,22.6,0.11893,0.00012,14.20288]
[1779428094773,22.95,77522.13,22.6,0.11892,0.00012,14.20265]
[1779428095110,22.95,77522.13,22.6,0.11892,0.00012,14.20263]
[1779428100597,22.95,77521.04,22.6,0.11879,0.00012,14.19124]
[1779428105632,22.95,77521.19,22.6,0.11881,0.00012,14.19269]
[1779428106745,22.95,77521.19,22.6,0.11881,0.00012,14.19269]
[1779428106797,22.95,77521.19,22.6,0.11881,0.00012,14.19269]
[1779428106847,22.95,77521.27,22.6,0.11882,0.00012,14.1935]
[1779428112681,22.95,77521.28,22.6,0.11882,0.00012,14.19344]
[1779428118836,22.95,77521.13,22.6,0.1188,0.00012,14.19177]
[1779428125772,22.95,77520.86,22.6,0.11876,0.00012,14.18868]
[1779428131423,22.95,77514.85,22.6,0.11804,0.00012,14.12641]
[1779428136849,22.95,77506.93,22.6,0.11706,0.00012,14.04077]
[1779428141884,22.95,77506.89,22.6,0.11706,0.00012,14.04076]
[1779428146919,22.95,77504.7,22.6,0.11681,0.00012,14.01857]
[1779428147814,22.95,77504.7,22.6,0.11681,0.00012,14.01857]
[1779428150776,22.95,77505.63,22.6,0.11692,0.00012,14.02856]
[1779428154697,22.95,77505.64,22.6,0.11693,0.00012,14.02877]
[1779428154888,22.95,77505.64,22.6,0.11693,0.00012,14.02877]
[1779428155584,22.95,77510.22,22.6,0.11748,0.00012,14.07665]
[1779428158055,22.95,77511.49,22.6,0.11763,0.00012,14.08986]
[1779428164049,22.95,77512.92,22.6,0.11781,0.00012,14.10486]
[1779428172913,22.95,77512.24,22.6,0.11773,0.00012,14.09781]
[1779428178147,22.95,77513.77,22.6,0.11791,0.00012,14.11391]
[1779428183182,22.95,77513.28,22.6,0.11785,0.00012,14.10869]
[1779428188216,22.95,77512.98,22.6,0.11781,0.00012,14.10524]
[1779428190710,22.95,77513.08,22.6,0.11782,0.00012,14.10612]
[1779428191836,22.95,77513.52,22.6,0.11787,0.00012,14.11061]
[1779428193086,22.95,77528.84,22.6,0.1197,0.00012,14.26616]
[1779428196669,22.95,77531.2,22.6,0.11999,0.00012,14.29072]
[1779428196770,22.95,77531.37,22.6,0.12001,0.00012,14.29245]
[1779428200635,22.95,77531.5,22.6,0.12002,0.00012,14.2937]
[1779428201702,22.95,77531.51,22.6,0.12003,0.00012,14.29377]
[1779428205957,22.95,77531.43,22.6,0.12001,0.00012,14.29282]
[1779428207695,22.95,77531.46,22.6,0.12002,0.00012,14.29309]
[1779428212432,22.95,77541.7,22.6,0.12126,0.00012,14.3993]
[1779428212436,22.95,77541.7,22.6,0.12126,0.00012,14.3993]
[1779428213479,22.95,77541.33,22.6,0.12122,0.00012,14.39521]
[1779428215845,22.95,77541.35,22.6,0.12122,0.00012,14.39521]
[1779428216461,22.95,77542.63,22.6,0.12137,0.00012,14.40814]
[1779428216922,22.95,77542.63,22.6,0.12137,0.00012,14.40814]
[1779428221034,22.95,77541.61,22.6,0.12123,0.00012,14.39621]
[1779428222180,22.95,77540.74,22.6,0.12112,0.00012,14.38688]
[1779428222814,22.95,77540.74,22.6,0.12112,0.00012,14.38688]
[1779428223356,22.95,77542.08,22.6,0.12128,0.00012,14.40065]
[1779428228499,22.95,77542.92,22.6,0.12136,0.00012,14.40784]
[1779428231053,22.95,77531.8,22.6,0.12,0.00012,14.29133]
[1779428236148,22.95,77537.22,22.6,0.12065,0.00012,14.34759]
[1779428238724,22.95,77539.52,22.6,0.12093,0.00012,14.37129]
[1779428243729,22.94,77543.96,22.6,0.12147,0.00012,14.41671]
[1779428250566,22.94,77544.99,22.6,0.12157,0.00012,14.42573]
[1779428250869,22.94,77544.99,22.6,0.12157,0.00012,14.42573]
[1779428251548,22.94,77545.17,22.6,0.12159,0.00012,14.42717]
[1779428256702,22.94,77540.57,22.6,0.12099,0.00012,14.37436]
[1779428257434,22.94,77540.57,22.6,0.12099,0.00012,14.37436]
[1779428261912,22.94,77540.6,22.6,0.12099,0.00012,14.37451]
[1779428270645,22.94,77541.15,22.6,0.12105,0.00012,14.38013]
[1779428270703,22.94,77541.15,22.6,0.12105,0.00012,14.38013]
[1779428272228,22.94,77533.22,22.6,0.12009,0.00012,14.29794]
[1779428277849,22.94,77535.53,22.6,0.12038,0.00012,14.32264]
[1779428278937,22.94,77535.53,22.6,0.12038,0.00012,14.32264]
[1779428284131,22.94,77540.17,22.6,0.12095,0.00012,14.37108]
[1779428284724,22.94,77540.17,22.6,0.12095,0.00012,14.37108]
[1779428285329,22.94,77546.26,22.6,0.1217,0.00012,14.4347]
[1779428286657,22.94,77548.98,22.6,0.12203,0.00012,14.46301]
[1779428288721,22.94,77549.49,22.6,0.12209,0.00012,14.46801]
[1779428290669,22.94,77548.96,22.6,0.12202,0.00012,14.46211]
[1779428294902,22.94,77548.03,22.6,0.1219,0.00012,14.45181]
[1779428295003,22.94,77548.03,22.6,0.1219,0.00012,14.45167]
[1779428296965,22.94,77545.41,22.6,0.12157,0.00012,14.42414]
[1779428296982,22.94,77545.39,22.6,0.12157,0.00012,14.42385]
[1779428302017,22.94,77544.72,22.6,0.12148,0.00012,14.41644]
[1779428307051,22.94,77544.33,22.6,0.12143,0.00012,14.41189]
[1779428309710,22.94,77540.6,22.6,0.12097,0.00012,14.37275]
[1779428315108,22.94,77539.58,22.6,0.12081,0.00012,14.35798]
[1779428317897,22.94,77537.3,22.6,0.12053,0.00012,14.33413]
[1779428323164,22.94,77534.61,22.6,0.12021,0.00012,14.30622]
[1779428328199,22.94,77534.64,22.6,0.12021,0.00012,14.3069]
[1779428330120,22.94,77534.64,22.6,0.12021,0.00012,14.3069]
[1779428330544,22.94,77534.76,22.6,0.12023,0.00012,14.30824]
[1779428332030,22.94,77514.4,22.6,0.11775,0.00012,14.09591]
[1779428333062,22.94,77514.4,22.6,0.11775,0.00012,14.09591]
[1779428333668,22.94,77510.84,22.6,0.11733,0.00012,14.05904]
[1779428333691,22.94,77510.84,22.6,0.11733,0.00012,14.05904]
[1779428333713,22.94,77511.24,22.6,0.11738,0.00012,14.06337]
[1779428334782,22.94,77511.24,22.6,0.11738,0.00012,14.06337]
[1779428335837,22.94,77506.25,22.6,0.11678,0.00012,14.01166]
[1779428341667,22.94,77504.02,22.6,0.11652,0.00012,13.98946]
[1779428341668,22.94,77504.02,22.6,0.11652,0.00012,13.98946]
[1779428346443,22.94,77504.04,22.6,0.11654,0.00012,13.99063]
[1779428352384,22.94,77509.09,22.6,0.11715,0.00012,14.04388]
[1779428356768,22.94,77509.64,22.6,0.11722,0.00012,14.04998]
[1779428356844,22.94,77509.64,22.6,0.11722,0.00012,14.04998]
[1779428356868,22.94,77509.65,22.6,0.11722,0.00012,14.05018]
[1779428362456,22.94,77509.64,22.6,0.11723,0.00012,14.05097]
[1779428367207,22.94,77510.0,22.6,0.11728,0.00012,14.05531]
[1779428376556,22.95,77510.6,22.6,0.11735,0.00012,14.05913]
[1779428382549,22.95,77510.47,22.6,0.11734,0.00012,14.05821]
[1779428382567,22.95,77510.47,22.6,0.11734,0.00012,14.05821]
[1779428383534,22.95,77510.68,22.6,0.11737,0.00012,14.06082]
[1779428392745,22.95,77517.29,22.6,0.11817,0.00012,14.12982]
[1779428393847,22.95,77517.3,22.6,0.11817,0.00012,14.13017]
[1779428399716,22.95,77517.58,22.6,0.11821,0.00012,14.13325]
[1779428400564,22.95,77517.58,22.6,0.11821,0.00012,14.13325]
[1779428400570,22.95,77517.58,22.6,0.11821,0.00012,14.13325]
[1779428403086,22.95,77519.02,22.6,0.11838,0.00012,14.14822]
[1779428404159,22.95,77519.73,22.6,0.11847,0.00012,14.15559]
[1779428409793,22.95,77515.24,22.6,0.11792,0.00012,14.10876]
[1779428410344,22.95,77515.24,22.6,0.11792,0.00012,14.10876]
[1779428411688,22.95,77515.24,22.6,0.11792,0.00012,14.10876]
[1779428411807,22.95,77514.95,22.6,0.11789,0.00012,14.10579]
[1779428413521,22.95,77515.0,22.6,0.11789,0.00012,14.10625]
[1779428414467,22.95,77514.94,22.6,0.11789,0.00012,14.10558]
[1779428418589,22.95,77515.05,22.6,0.1179,0.00012,14.10657]
[1779428424927,22.95,77515.12,22.6,0.1179,0.00012,14.1071]
[1779428429962,22.95,77515.03,22.6,0.11789,0.00012,14.10612]
[1779428433603,22.95,77514.9,22.6,0.11785,0.00012,14.10097]
[1779428436376,22.95,77511.86,22.6,0.11748,0.00012,14.06949]
[1779428436414,22.95,77511.86,22.6,0.11748,0.00012,14.06949]
[1779428437232,22.95,77489.81,22.6,0.11486,0.00012,13.84132]
[1779428438931,22.95,77487.08,22.6,0.11453,0.00012,13.81322]
[1779428441572,22.95,77487.18,22.6,0.11455,0.00012,13.81468]
[1779428441920,22.95,77487.18,22.6,0.11455,0.00012,13.81468]
[1779428442048,22.95,77488.55,22.6,0.11471,0.00012,13.82896]
[1779428443331,22.95,77489.46,22.6,0.11483,0.00012,13.83885]
[1779428443351,22.95,77489.46,22.6,0.11483,0.00012,13.83885]
[1779428443546,22.95,77489.46,22.6,0.11483,0.00012,13.83885]
[1779428443577,22.95,77489.46,22.6,0.11483,0.00012,13.83885]
[1779428443887,22.95,77489.46,22.6,0.11483,0.00012,13.83885]
[1779428443976,22.95,77489.46,22.6,0.11483,0.00012,13.83885]
[1779428444062,22.95,77471.98,22.6,0.11277,0.00012,13.65887]
[1779428445387,22.95,77465.75,22.6,0.11205,0.00012,13.59488]
[1779428445680,22.95,77465.75,22.6,0.11205,0.00012,13.59488]
[1779428446669,22.95,77466.07,22.6,0.11209,0.00012,13.59831]
[1779428451883,22.95,77467.92,22.6,0.11231,0.00012,13.61791]
[1779428455977,22.95,77473.86,22.6,0.113,0.00012,13.679]
[1779428457748,22.95,77473.86,22.6,0.113,0.00012,13.67898]
[1779428462713,22.95,77473.79,22.6,0.11299,0.00012,13.67809]
[1779428463846,22.95,77463.3,22.6,0.11177,0.00012,13.57027]
[1779428468186,22.95,77463.69,22.6,0.11182,0.00012,13.57488]
[1779428469209,22.95,77462.46,22.6,0.11168,0.00012,13.56241]
[1779428474279,22.95,77461.58,22.6,0.11159,0.00012,13.55457]
[1779428474610,22.95,77461.58,22.6,0.11159,0.00012,13.55457]
[1779428476041,22.95,77467.67,22.6,0.1123,0.00012,13.61723]
[1779428476096,22.95,77467.67,22.6,0.1123,0.00012,13.61723]
[1779428477575,22.95,77477.6,22.6,0.11347,0.00012,13.71968]
[1779428477690,22.95,77477.6,22.6,0.11347,0.00012,13.71968]
[1779428477757,22.95,77477.6,22.6,0.11347,0.00012,13.71968]
[1779428477781,22.95,77477.6,22.6,0.11347,0.00012,13.71968]
[1779428478307,22.95,77483.82,22.6,0.1142,0.00012,13.78401]
[1779428478379,22.95,77483.82,22.6,0.1142,0.00012,13.78401]
[1779428480121,22.95,77483.82,22.6,0.1142,0.00012,13.78418]
[1779428480438,22.95,77485.05,22.6,0.11435,0.00012,13.79702]
[1779428486619,22.95,77492.67,22.6,0.11525,0.00012,13.87595]
[1779428488678,22.95,77492.22,22.6,0.1152,0.00012,13.87133]
[1779428494765,22.95,77492.17,22.6,0.11517,0.00012,13.86674]
[1779428501469,22.95,77493.22,22.6,0.11528,0.00012,13.87681]
[1779428507513,22.95,77493.25,22.6,0.11528,0.00012,13.87638]
[1779428512314,22.95,77492.9,22.6,0.11523,0.00012,13.87237]
[1779428513107,22.95,77505.95,22.6,0.11678,0.00012,14.00715]
[1779428516694,22.95,77510.03,22.6,0.11727,0.00012,14.04897]
[1779428516795,22.95,77510.07,22.6,0.11726,0.00012,14.04884]
[1779428521671,22.95,77511.73,22.6,0.11746,0.00012,14.06614]
[1779428521688,22.95,77511.85,22.6,0.11748,0.00012,14.06739]
[1779428528154,22.95,77510.58,22.6,0.1173,0.00012,14.05208]
[1779428533213,22.95,77510.72,22.6,0.11729,0.00012,14.05145]
[1779428538060,22.94,77512.6,22.6,0.11749,0.00012,14.06885]
[1779428538102,22.94,77515.15,22.6,0.1178,0.00012,14.09488]
[1779428544069,22.94,77516.34,22.6,0.11794,0.00012,14.10691]
[1779428549145,22.94,77517.46,22.6,0.11806,0.00012,14.11789]
[1779428550517,22.94,77517.46,22.6,0.11806,0.00012,14.11765]
[1779428550616,22.94,77517.46,22.6,0.11806,0.00012,14.11753]
[1779428551467,22.94,77517.46,22.6,0.11806,0.00012,14.11753]
[1779428551821,22.94,77517.46,22.6,0.11806,0.00012,14.11753]
[1779428551852,22.94,77524.44,22.6,0.11887,0.00012,14.18607]
[1779428556857,22.94,77532.25,22.6,0.11982,0.00012,14.26715]
[1779428560702,22.94,77535.23,22.6,0.12018,0.00012,14.29793]
[1779428565635,22.94,77536.53,22.6,0.12033,0.00012,14.31087]
[1779428571962,22.94,77535.62,22.6,0.12021,0.00012,14.30076]
[1779428577322,22.94,77535.79,22.6,0.12023,0.00012,14.30234]
[1779428578004,22.94,77535.81,22.6,0.12023,0.00012,14.30248]
[1779428583039,22.94,77536.06,22.6,0.12026,0.00012,14.30499]
[1779428588074,22.94,77539.72,22.6,0.12071,0.00012,14.34308]
[1779428593109,22.94,77540.56,22.6,0.12081,0.00012,14.35148]
[1779428600791,22.94,77539.79,22.6,0.12071,0.00012,14.34321]
[1779428601165,22.94,77524.14,22.6,0.1188,0.00012,14.17971]
[1779428601824,22.94,77524.14,22.6,0.1188,0.00012,14.17971]
[1779428602833,22.94,77517.0,22.6,0.11793,0.00012,14.10528]
[1779428603297,22.94,77517.0,22.6,0.11793,0.00012,14.10528]
[1779428603890,22.94,77516.62,22.6,0.11789,0.00012,14.1013]
[1779428610310,22.94,77515.69,22.6,0.11777,0.00012,14.09149]
[1779428610407,22.94,77515.69,22.6,0.11777,0.00012,14.09148]
[1779428616272,22.94,77515.78,22.6,0.11776,0.00012,14.08902]
[1779428621306,22.94,77515.68,22.6,0.11776,0.00012,14.08844]
[1779428626342,22.94,77515.75,22.6,0.11777,0.00012,14.08967]
[1779428631377,22.94,77515.89,22.6,0.11779,0.00012,14.09165]
[1779428636412,22.94,77516.03,22.6,0.11782,0.00012,14.09366]
[1779428642454,22.94,77515.97,22.6,0.11782,0.00012,14.09372]
[1779428645300,22.94,77517.18,22.6,0.11797,0.00012,14.10651]
[1779428651518,22.94,77517.03,22.6,0.11795,0.00012,14.10545]
[1779428657488,22.94,77516.08,22.6,0.11784,0.00012,14.09579]
[1779428665616,22.94,77516.51,22.6,0.1179,0.00012,14.10065]
[1779428670651,22.94,77517.08,22.6,0.11797,0.00012,14.10677]
[1779428674511,22.94,77517.05,22.6,0.11794,0.00012,14.10272]
[1779428679714,22.94,77518.29,22.6,0.11809,0.00012,14.11576]
[1779428685506,22.94,77522.96,22.6,0.11866,0.00012,14.16424]
[1779428685511,22.94,77522.96,22.6,0.11866,0.00012,14.16424]
[1779428690562,22.94,77517.18,22.6,0.11795,0.00012,14.10381]
[1779428695827,22.94,77515.41,22.6,0.11774,0.00012,14.08556]
[1779428700054,22.94,77515.41,22.6,0.11774,0.00012,14.08556]
[1779428705902,22.94,77521.46,22.6,0.11848,0.00012,14.1491]
[1779428710937,22.94,77521.67,22.6,0.11851,0.00012,14.15128]
[1779428712124,22.94,77521.67,22.6,0.11851,0.00012,14.15128]
[1779428717835,22.94,77520.16,22.6,0.11832,0.00012,14.13556]
[1779428722894,22.94,77521.64,22.6,0.1185,0.00012,14.1509]
[1779428728056,22.94,77521.34,22.6,0.11846,0.00012,14.14753]
[1779428733091,22.94,77521.38,22.6,0.11844,0.00012,14.14385]
[1779428738125,22.94,77521.23,22.6,0.11842,0.00012,14.14202]
[1779428743161,22.94,77521.2,22.6,0.11841,0.00012,14.14143]
[1779428748195,22.94,77521.62,22.6,0.11846,0.00012,14.1455]
[1779428753231,22.94,77523.61,22.6,0.11869,0.00012,14.16579]
[1779428758266,22.94,77524.26,22.6,0.11876,0.00012,14.17201]
[1779428758600,22.94,77524.26,22.6,0.11876,0.00012,14.17201]
[1779428766234,22.94,77524.64,22.6,0.1188,0.00012,14.17513]
[1779428773371,22.94,77524.54,22.6,0.11878,0.00012,14.17301]
[1779428779413,22.94,77524.74,22.6,0.11879,0.00012,14.17436]
[1779428784448,22.94,77524.86,22.6,0.1188,0.00012,14.17497]
[1779428790101,22.94,77524.93,22.6,0.1188,0.00012,14.17519]
[1779428796532,22.93,77531.34,22.6,0.11954,0.00012,14.23673]
[1779428799830,22.93,77533.11,22.6,0.11975,0.00012,14.25524]
[1779428802023,22.93,77535.52,22.6,0.12005,0.00012,14.28034]
[1779428802574,22.93,77535.55,22.6,0.12005,0.00012,14.28062]
[1779428807609,22.93,77538.01,22.6,0.12035,0.00012,14.30606]
[1779428807680,22.93,77538.01,22.6,0.12035,0.00012,14.30606]
[1779428810630,22.93,77536.27,22.6,0.12013,0.00012,14.28777]
[1779428814658,22.93,77536.27,22.6,0.12013,0.00012,14.28772]
[1779428821238,22.93,77536.63,22.6,0.12018,0.00012,14.29149]
[1779428822342,22.93,77536.63,22.6,0.12018,0.00012,14.29149]
[1779428822770,22.93,77527.25,22.6,0.11903,0.00012,14.19351]
[1779428828430,22.93,77524.05,22.6,0.11864,0.00012,14.15955]
[1779428834804,22.93,77525.47,22.6,0.1188,0.00012,14.17362]
[1779428838465,22.93,77524.89,22.6,0.11873,0.00012,14.16735]
[1779428841680,22.93,77522.71,22.6,0.11846,0.00012,14.14432]
[1779428846720,22.93,77523.19,22.6,0.11851,0.00012,14.14885]
[1779428851922,22.93,77522.59,22.6,0.1184,0.00012,14.13817]
[1779428856681,22.93,77522.53,22.6,0.11839,0.00012,14.13729]
[1779428863001,22.93,77523.48,22.6,0.1185,0.00012,14.14644]
[1779428868036,22.93,77522.8,22.6,0.11841,0.00012,14.13881]
[1779428873071,22.93,77522.8,22.6,0.11841,0.00012,14.13828]
[1779428878105,22.93,77522.39,22.6,0.11835,0.00012,14.1335]
[1779428887169,22.93,77523.01,22.6,0.11841,0.00012,14.139]
[1779428894218,22.92,77522.97,22.6,0.1184,0.00012,14.13781]
[1779428899253,22.92,77523.9,22.6,0.1185,0.00012,14.14681]
[1779428904288,22.92,77524.46,22.6,0.11856,0.00012,14.15191]
[1779428906712,22.92,77524.76,22.6,0.1186,0.00012,14.15487]
[1779428917379,22.92,77525.38,22.6,0.11862,0.00012,14.15535]
[1779428920815,22.92,77531.99,22.6,0.11942,0.00012,14.22358]
[1779428926390,22.92,77541.79,22.6,0.12061,0.00012,14.32566]
[1779428930471,22.92,77544.16,22.6,0.1209,0.00012,14.35001]
[1779428933770,22.92,77543.27,22.6,0.12079,0.00012,14.34044]
[1779428939533,22.92,77547.04,22.6,0.12124,0.00012,14.37922]
[1779428945634,22.92,77546.86,22.6,0.12122,0.00012,14.37689]
[1779428951618,22.92,77554.02,22.6,0.12209,0.00012,14.451]
[1779428956654,22.92,77555.11,22.6,0.12221,0.00012,14.46151]
[1779428961689,22.91,77558.23,22.6,0.12259,0.00012,14.49368]
[1779428962407,22.91,77558.23,22.6,0.12259,0.00012,14.49368]
[1779428962803,22.91,77560.21,22.6,0.12284,0.00012,14.51431]
[1779428963416,22.91,77560.21,22.6,0.12284,0.00012,14.51431]
[1779428968738,22.91,77564.72,22.6,0.12339,0.00012,14.56042]
[1779428971654,22.91,77567.69,22.6,0.12375,0.00012,14.59105]
[1779428973144,22.91,77567.79,22.6,0.12373,0.00012,14.58761]
[1779428977291,22.91,77567.9,22.6,0.12373,0.00012,14.58744]
[1779428980758,22.91,77568.04,22.6,0.12373,0.00013,14.58781]
[1779428990370,22.91,77568.47,22.6,0.12376,0.00013,14.59033]
[1779428992395,22.9,77569.16,22.6,0.12381,0.00013,14.59504]
[1779428995928,22.9,77569.09,22.6,0.12379,0.00013,14.5934]
[1779429001969,22.9,77568.88,22.6,0.12374,0.00013,14.58847]
[1779429006012,22.9,77569.42,22.6,0.12379,0.00013,14.59342]
[1779429006066,22.9,77569.61,22.6,0.12381,0.00013,14.59516]
[1779429007952,22.9,77571.03,22.6,0.12399,0.00013,14.60984]
[1779429013050,22.9,77570.63,22.6,0.12392,0.00013,14.60416]
[1779429019094,22.89,77571.27,22.6,0.12398,0.00013,14.60932]
[1779429019885,22.89,77571.27,22.6,0.12398,0.00013,14.60932]
[1779429025137,22.89,77570.54,22.6,0.12387,0.00013,14.60006]
[1779429030872,22.89,77569.96,22.6,0.12378,0.00013,14.59272]
[1779429036214,22.89,77576.77,22.6,0.12461,0.00013,14.66016]
[1779429043264,22.89,77576.79,22.6,0.12461,0.00013,14.66019]
[1779429048299,22.89,77576.77,22.6,0.12459,0.00013,14.6587]
[1779429053006,22.89,77577.72,22.6,0.12471,0.00013,14.66845]
[1779429059376,22.89,77586.37,22.6,0.12579,0.00013,14.75897]
[1779429064413,22.89,77598.95,22.6,0.12738,0.00013,14.89079]
[1779429069448,22.89,77599.04,22.6,0.12737,0.00013,14.89011]
[1779429075866,22.88,77598.31,22.6,0.12726,0.00013,14.8812]
[1779429082539,22.88,77598.45,22.6,0.12725,0.00013,14.88026]
[1779429087574,22.88,77598.36,22.6,0.12722,0.00013,14.87811]
[1779429092609,22.88,77600.08,22.6,0.1274,0.00013,14.89125]
[1779429097645,22.88,77600.34,22.6,0.12742,0.00013,14.89282]
[1779429102680,22.88,77599.82,22.6,0.12734,0.00013,14.88622]
[1779429107720,22.87,77599.32,22.6,0.12726,0.00013,14.88015]
[1779429111755,22.87,77597.64,22.6,0.12704,0.00013,14.8617]
[1779429117785,22.87,77597.55,22.6,0.12702,0.00013,14.8597]
[1779429121729,22.87,77596.69,22.6,0.1269,0.00013,14.85017]
[1779429126848,22.87,77596.67,22.6,0.12689,0.00013,14.84918]
[1779429131930,22.87,77598.03,22.6,0.12706,0.00013,14.86315]
[1779429141579,22.87,77597.23,22.6,0.12694,0.00013,14.85349]
[1779429149002,22.87,77597.23,22.6,0.12693,0.00013,14.85223]
[1779429154037,22.87,77597.13,22.6,0.12688,0.00013,14.84667]
[1779429159073,22.87,77596.16,22.6,0.12675,0.00013,14.83589]
[1779429168137,22.87,77596.28,22.6,0.12675,0.00013,14.83623]
[1779429177484,22.87,77596.28,22.6,0.12675,0.00013,14.83623]
[1779429184174,22.86,77591.19,22.6,0.12609,0.00013,14.78127]
[1779429189219,22.86,77587.82,22.6,0.12566,0.00013,14.74533]
[1779429195501,22.86,77578.43,22.6,0.12446,0.00013,14.64526]
[1779429197419,22.86,77574.87,22.6,0.12401,0.00013,14.6075]
[1779429204421,22.86,77575.82,22.6,0.12412,0.00013,14.61672]
[1779429209268,22.86,77573.16,22.6,0.12378,0.00013,14.5882]
[1779429215498,22.86,77572.79,22.6,0.1237,0.00013,14.57972]
[1779429220533,22.86,77571.58,22.6,0.12354,0.00013,14.56643]
[1779429225568,22.86,77570.5,22.6,0.1234,0.00013,14.55468]
[1779429236644,22.86,77570.49,22.6,0.12339,0.00013,14.55401]
[1779429241133,22.86,77570.56,22.6,0.1234,0.00013,14.55465]
[1779429241680,22.86,77565.44,22.6,0.12276,0.00012,14.50074]
[1779429242674,22.86,77565.44,22.6,0.12276,0.00012,14.50074]
[1779429242732,22.86,77565.44,22.6,0.12276,0.00012,14.50074]
[1779429247722,22.86,77549.72,22.6,0.12081,0.00012,14.33563]
[1779429249383,22.86,77549.82,22.6,0.12082,0.00012,14.33673]
[1779429249429,22.86,77549.82,22.6,0.12082,0.00012,14.33673]
[1779429253294,22.86,77547.81,22.6,0.12058,0.00012,14.31582]
[1779429258799,22.86,77547.9,22.6,0.12059,0.00012,14.31693]
[1779429263834,22.86,77547.17,22.6,0.1205,0.00012,14.30928]
[1779429265652,22.86,77547.17,22.6,0.1205,0.00012,14.30928]
[1779429270882,22.86,77547.34,22.6,0.12052,0.00012,14.31087]
[1779429276925,22.86,77546.56,22.6,0.12039,0.00012,14.2985]
[1779429278819,22.86,77546.18,22.6,0.12035,0.00012,14.29446]
[1779429283974,22.86,77546.34,22.6,0.12036,0.00012,14.29579]
[1779429289009,22.86,77546.4,22.6,0.12036,0.00012,14.29605]
[1779429294043,22.86,77546.43,22.6,0.12036,0.00012,14.29591]
[1779429295839,22.86,77546.28,22.6,0.12034,0.00012,14.29425]
[1779429301093,22.86,77546.76,22.6,0.1204,0.00012,14.29871]
[1779429306503,22.86,77545.77,22.6,0.12027,0.00012,14.28781]
[1779429306736,22.86,77545.77,22.6,0.12027,0.00012,14.28781]
[1779429308703,22.85,77540.92,22.6,0.11967,0.00012,14.2369]
[1779429312771,22.85,77531.16,22.6,0.11847,0.00012,14.1345]
[1779429318217,22.85,77531.1,22.6,0.11846,0.00012,14.13326]
[1779429321377,22.85,77531.46,22.6,0.1185,0.00012,14.13682]
[1779429329297,22.85,77531.17,22.6,0.11846,0.00012,14.13287]
[1779429334333,22.85,77531.37,22.6,0.11845,0.00012,14.1306]
[1779429339368,22.85,77531.39,22.6,0.11844,0.00012,14.13031]
[1779429340301,22.85,77531.39,22.6,0.11844,0.00012,14.13031]
[1779429340602,22.85,77529.83,22.6,0.11825,0.00012,14.11382]
[1779429346417,22.85,77527.16,22.6,0.11792,0.00012,14.08503]
[1779429352110,22.85,77527.4,22.6,0.11794,0.00012,14.08701]
[1779429357444,22.85,77526.44,22.6,0.11781,0.00012,14.07557]
[1779429362529,22.85,77525.58,22.6,0.11769,0.00012,14.06575]
[1779429367564,22.85,77521.53,22.6,0.11719,0.00012,14.02272]
[1779429375620,22.85,77522.52,22.6,0.1173,0.00012,14.03215]
[1779429380930,22.84,77523.35,22.6,0.1174,0.00012,14.0404]
[1779429388712,22.84,77523.35,22.6,0.11738,0.00012,14.03892]
[1779429392057,22.84,77511.01,22.6,0.11586,0.00012,13.90636]
[1779429393750,22.84,77498.98,22.6,0.11442,0.00012,13.78112]
[1779429394325,22.84,77498.98,22.6,0.11442,0.00012,13.78112]
[1779429394630,22.84,77498.98,22.6,0.11442,0.00012,13.78112]
[1779429394679,22.84,77498.98,22.6,0.11442,0.00012,13.78112]
[1779429394932,22.84,77498.98,22.6,0.11442,0.00012,13.78112]
[1779429395043,22.84,77498.98,22.6,0.11442,0.00012,13.78112]
[1779429396786,22.84,77487.26,22.6,0.11304,0.00012,13.65994]
[1779429397900,22.84,77486.36,22.6,0.11293,0.00012,13.65083]
[1779429404163,22.84,77489.24,22.6,0.11329,0.00012,13.68164]
[1779429409863,22.84,77487.31,22.6,0.11307,0.00012,13.66264]
[1779429414897,22.85,77486.46,22.6,0.11298,0.00012,13.65459]
[1779429419933,22.85,77486.8,22.6,0.11303,0.00012,13.65903]
[1779429424968,22.85,77488.11,22.6,0.1132,0.00012,13.67365]
[1779429430010,22.85,77488.12,22.6,0.11321,0.00012,13.67499]
[1779429435038,22.85,77483.16,22.6,0.11264,0.00012,13.62492]
[1779429440073,22.85,77481.43,22.6,0.11245,0.00012,13.60811]
[1779429441723,22.85,77480.6,22.6,0.11236,0.00012,13.59976]
[1779429447152,22.85,77480.88,22.6,0.1124,0.00012,13.60368]
[1779429452398,22.85,77481.24,22.6,0.11243,0.00012,13.60457]
[1779429452514,22.85,77481.24,22.6,0.11243,0.00012,13.60457]
[1779429453164,22.85,77477.86,22.6,0.11203,0.00012,13.56987]
[1779429455348,22.85,77464.8,22.6,0.11051,0.00012,13.43549]
[1779429455382,22.85,77464.8,22.6,0.11051,0.00012,13.43549]
[1779429455972,22.85,77464.8,22.6,0.11051,0.00012,13.43549]
[1779429456667,22.85,77464.79,22.6,0.11051,0.00012,13.43555]
[1779429457180,22.85,77464.79,22.6,0.11051,0.00012,13.43555]
[1779429462227,22.86,77466.38,22.6,0.11071,0.00012,13.45279]
[1779429466835,22.86,77458.36,22.6,0.10979,0.00012,13.37108]
[1779429466836,22.86,77458.36,22.6,0.10979,0.00012,13.37108]
[1779429469304,22.86,77457.79,22.6,0.10973,0.00012,13.36575]
[1779429470282,22.86,77458.07,22.6,0.10976,0.00012,13.36889]
[1779429472890,22.86,77456.97,22.6,0.10964,0.00012,13.35839]
[1779429475704,22.86,77442.63,22.6,0.10801,0.00011,13.21256]
[1779429475767,22.86,77442.63,22.6,0.10801,0.00011,13.21256]
[1779429476503,22.86,77440.5,22.6,0.10777,0.00011,13.19133]
[1779429480962,22.86,77431.72,22.6,0.10681,0.00011,13.10424]
[1779429485861,22.86,77429.63,22.6,0.10659,0.00011,13.0845]
[1779429488745,22.87,77436.04,22.6,0.10732,0.00011,13.15088]
[1779429489713,22.87,77437.59,22.6,0.10751,0.00011,13.16736]
[1779429491817,22.87,77437.75,22.6,0.10753,0.00011,13.16931]
[1779429491837,22.87,77437.75,22.6,0.10753,0.00011,13.16931]
[1779429491939,22.87,77435.83,22.6,0.10732,0.00011,13.15036]
[1779429497814,22.87,77431.81,22.6,0.10688,0.00011,13.11104]
[1779429498787,22.87,77433.63,22.6,0.1071,0.00011,13.13044]
[1779429500855,22.87,77432.37,22.6,0.10696,0.00011,13.11801]
[1779429500905,22.87,77428.34,22.6,0.10651,0.00011,13.07785]
[1779429501928,22.87,77428.34,22.6,0.10651,0.00011,13.07785]
[1779429505671,22.87,77423.73,22.6,0.10601,0.00011,13.03255]
[1779429505703,22.87,77423.73,22.6,0.10601,0.00011,13.03255]
[1779429506103,22.87,77423.73,22.6,0.10601,0.00011,13.03255]
[1779429506109,22.87,77423.73,22.6,0.10601,0.00011,13.03255]
[1779429506257,22.87,77423.73,22.6,0.10601,0.00011,13.03255]
[1779429506314,22.87,77423.61,22.6,0.10601,0.00011,13.0324]
[1779429506463,22.87,77423.61,22.6,0.10601,0.00011,13.0324]
[1779429507363,22.87,77395.3,22.6,0.10287,0.00011,12.74637]
[1779429507530,22.87,77395.3,22.6,0.10287,0.00011,12.74637]
[1779429507571,22.87,77395.3,22.6,0.10287,0.00011,12.74637]
[1779429507866,22.87,77395.3,22.6,0.10287,0.00011,12.74637]
[1779429507939,22.87,77395.3,22.6,0.10287,0.00011,12.74637]
[1779429508146,22.87,77395.3,22.6,0.10287,0.00011,12.74637]
[1779429508278,22.87,77395.3,22.6,0.10287,0.00011,12.74637]
[1779429508295,22.88,77388.41,22.6,0.10212,0.00011,12.67784]
[1779429508771,22.88,77388.41,22.6,0.10212,0.00011,12.67784]
[1779429508843,22.88,77388.41,22.6,0.10212,0.00011,12.67784]
[1779429509349,22.88,77389.16,22.6,0.10221,0.00011,12.68645]
[1779429510189,22.88,77389.16,22.6,0.10221,0.00011,12.68645]
[1779429511478,22.88,77402.22,22.6,0.10364,0.00011,12.81568]
[1779429512576,22.88,77402.69,22.6,0.10369,0.00011,12.82042]
[1779429518642,22.88,77402.84,22.6,0.10374,0.00011,12.82466]
[1779429523520,22.88,77403.12,22.6,0.10379,0.00011,12.82888]
[1779429528712,22.89,77401.62,22.6,0.10364,0.00011,12.8158]
[1779429533884,22.89,77402.02,22.6,0.1037,0.00011,12.82118]
[1779429533899,22.89,77402.02,22.6,0.1037,0.00011,12.82118]
[1779429539789,22.89,77412.97,22.6,0.10496,0.00011,12.93516]
[1779429544825,22.89,77416.59,22.6,0.10539,0.00011,12.97426]
[1779429546097,22.89,77416.59,22.6,0.10539,0.00011,12.97426]
[1779429546798,22.89,77419.35,22.6,0.1057,0.00011,13.00265]
[1779429547004,22.89,77419.35,22.6,0.1057,0.00011,13.00265]
[1779429547233,22.89,77419.35,22.6,0.1057,0.00011,13.00265]
[1779429548732,22.89,77423.12,22.6,0.10613,0.00011,13.0416]
[1779429548755,22.89,77423.12,22.6,0.10613,0.00011,13.0416]
[1779429549136,22.89,77428.83,22.6,0.10678,0.00011,13.10013]
[1779429551195,22.89,77429.92,22.6,0.1069,0.00011,13.11122]
[1779429551770,22.9,77429.24,22.6,0.10684,0.00011,13.10512]
[1779429551884,22.9,77427.56,22.6,0.10665,0.00011,13.08845]
[1779429557354,22.9,77427.75,22.6,0.10669,0.00011,13.09218]
[1779429560648,22.9,77427.71,22.6,0.10671,0.00011,13.0936]
[1779429565981,22.9,77427.6,22.6,0.10673,0.00011,13.0952]
[1779429567441,22.9,77427.6,22.6,0.10673,0.00011,13.0952]
[1779429567664,22.9,77420.96,22.6,0.10598,0.00011,13.02804]
[1779429569104,22.9,77410.63,22.6,0.10483,0.00011,12.92378]
[1779429570945,22.91,77408.21,22.6,0.10458,0.00011,12.90048]
[1779429571360,22.91,77408.21,22.6,0.10458,0.00011,12.90048]
[1779429573004,22.91,77405.09,22.6,0.10422,0.00011,12.86643]
[1779429577121,22.91,77405.97,22.6,0.10434,0.00011,12.878]
[1779429583433,22.91,77407.08,22.6,0.10451,0.00011,12.89311]
[1779429585376,22.92,77407.27,22.6,0.10455,0.00011,12.8963]
[1779429591177,22.92,77407.94,22.6,0.10466,0.00011,12.90677]
[1779429596211,22.92,77411.51,22.6,0.10509,0.00011,12.94568]
[1779429602073,22.93,77411.9,22.6,0.10517,0.00011,12.9526]
[1779429608284,22.93,77407.05,22.6,0.10467,0.00011,12.90691]
[1779429608581,22.93,77407.05,22.6,0.10467,0.00011,12.90691]
[1779429608686,22.93,77407.05,22.6,0.10467,0.00011,12.90691]
[1779429611573,22.93,77394.05,22.6,0.10324,0.00011,12.77731]
[1779429612890,22.93,77393.1,22.6,0.10314,0.00011,12.76813]
[1779429613219,22.93,77393.1,22.6,0.10314,0.00011,12.76813]
[1779429613420,22.93,77393.1,22.6,0.10314,0.00011,12.76813]
[1779429613480,22.93,77384.26,22.6,0.10218,0.00011,12.6801]
[1779429616075,22.93,77389.18,22.6,0.10274,0.00011,12.73114]
[1779429616510,22.93,77389.18,22.6,0.10274,0.00011,12.73114]
[1779429616820,22.94,77388.48,22.6,0.10267,0.00011,12.72487]
[1779429617348,22.94,77388.48,22.6,0.10267,0.00011,12.72487]
[1779429617350,22.94,77381.25,22.6,0.10189,0.00011,12.65281]
[1779429618384,22.94,77381.25,22.6,0.10189,0.00011,12.65281]
[1779429620636,22.94,77386.66,22.6,0.1025,0.00011,12.70874]
[1779429626414,22.94,77382.76,22.6,0.1021,0.00011,12.67243]
[1779429628933,22.94,77383.69,23.6,0.10222,0.00011,12.68298]
[1779429634470,22.95,77379.64,23.6,0.10179,0.00011,12.64253]
[1779429639505,22.95,77382.14,23.6,0.1021,0.00011,12.67129]
[1779429644540,22.95,77381.82,23.6,0.1021,0.00011,12.67118]
[1779429649576,22.96,77380.9,23.6,0.10204,0.00011,12.66539]
[1779429654612,22.96,77384.34,23.6,0.10245,0.00011,12.70328]
[1779429658843,22.96,77388.25,23.6,0.1029,0.00011,12.74441]
[1779429661677,22.97,77394.04,23.6,0.10357,0.00011,12.80539]
[1779429667703,22.97,77392.29,23.6,0.10343,0.00011,12.79271]
[1779429673748,22.98,77388.23,23.6,0.10305,0.00011,12.75709]
[1779429679791,22.98,77391.43,23.6,0.10347,0.00011,12.79535]
[1779429686840,22.99,77391.42,23.6,0.10353,0.00011,12.80107]
[1779429690521,22.99,77391.04,23.6,0.10351,0.00011,12.79888]
[1779429696984,23.0,77390.97,23.6,0.10353,0.00011,12.79986]
[1779429700827,23.0,77390.86,23.6,0.10356,0.00011,12.80191]
[1779429705973,23.01,77391.49,23.6,0.10368,0.00011,12.81283]
[1779429711008,23.01,77391.09,23.6,0.10367,0.00011,12.81257]
[1779429714919,23.01,77391.28,23.6,0.10372,0.00011,12.81671]
[1779429715317,23.01,77391.28,23.6,0.10372,0.00011,12.81671]
[1779429717050,23.02,77376.3,23.6,0.1021,0.00011,12.66834]
[1779429722085,23.02,77374.69,23.6,0.10196,0.00011,12.6555]
[1779429725291,23.02,77375.44,23.6,0.10206,0.00011,12.66434]
[1779429725389,23.02,77376.01,23.6,0.10212,0.00011,12.67071]
[1779429726606,23.02,77376.01,23.6,0.10212,0.00011,12.67071]
[1779429731156,23.03,77375.57,23.6,0.10211,0.00011,12.66975]
[1779429731176,23.03,77375.57,23.6,0.10211,0.00011,12.66975]
[1779429731251,23.03,77375.57,23.6,0.10211,0.00011,12.66975]
[1779429731350,23.03,77377.31,23.6,0.10231,0.00011,12.68782]
[1779429731752,23.03,77377.31,23.6,0.10231,0.00011,12.68782]
[1779429731791,23.03,77377.31,23.6,0.10231,0.00011,12.68782]
[1779429731794,23.03,77377.31,23.6,0.10231,0.00011,12.68782]
[1779429737230,23.03,77388.43,23.6,0.10356,0.00011,12.8015]
[1779429739528,23.03,77391.79,23.6,0.10394,0.00011,12.83639]
[1779429740035,23.03,77397.89,23.6,0.10462,0.00011,12.8984]
[1779429740291,23.03,77397.89,23.6,0.10462,0.00011,12.8984]
[1779429740633,23.03,77408.39,23.6,0.10579,0.00011,13.00476]
[1779429741240,23.03,77408.39,23.6,0.10579,0.00011,13.00476]
[1779429741493,23.03,77408.39,23.6,0.10579,0.00011,13.00476]
[1779429742247,23.03,77426.45,23.6,0.10784,0.00011,13.18863]
[1779429743769,23.03,77429.3,23.6,0.10817,0.00011,13.21821]
[1779429744004,23.03,77429.3,23.6,0.10817,0.00011,13.21821]
[1779429746000,23.03,77430.71,23.6,0.10834,0.00011,13.23306]
[1779429748365,23.04,77431.21,23.6,0.1084,0.00011,13.23865]
[1779429749909,23.04,77432.42,23.6,0.10854,0.00011,13.25143]
[1779429749945,23.04,77432.42,23.6,0.10854,0.00011,13.25143]
[1779429750646,23.04,77432.42,23.6,0.10854,0.00011,13.25143]
[1779429755259,23.04,77430.01,23.6,0.10826,0.00011,13.22511]
[1779429758641,23.04,77424.4,23.6,0.10764,0.00011,13.16926]
[1779429759586,23.04,77428.91,23.6,0.10815,0.00011,13.21535]
[1779429761400,23.04,77425.22,23.6,0.10774,0.00011,13.17861]
[1779429765964,23.04,77426.1,23.6,0.10786,0.00011,13.18927]
[1779429767832,23.04,77427.93,23.6,0.10808,0.00011,13.20849]
[1779429768380,23.04,77427.93,23.6,0.10808,0.00011,13.20849]
[1779429773785,23.05,77426.17,23.6,0.1079,0.00011,13.19257]
[1779429775032,23.05,77428.26,23.6,0.10814,0.00011,13.21408]
[1779429775036,23.05,77428.26,23.6,0.10814,0.00011,13.21408]
[1779429775715,23.05,77428.26,23.6,0.10814,0.00011,13.21408]
[1779429775478,23.05,77428.2,23.6,0.10814,0.00011,13.21376]
[1779429780278,23.05,77431.87,23.6,0.10857,0.00011,13.25196]
[1779429780282,23.05,77431.87,23.6,0.10857,0.00011,13.25196]
[1779429780719,23.05,77433.53,23.6,0.10876,0.00011,13.26904]
[1779429781850,23.05,77437.69,23.6,0.10923,0.00011,13.3115]
[1779429784553,23.05,77439.81,23.6,0.10948,0.00011,13.3333]
[1779429790583,23.05,77439.93,23.6,0.1095,0.00011,13.33554]
[1779429790929,23.05,77439.93,23.6,0.1095,0.00011,13.33554]
[1779429794083,23.05,77439.83,23.6,0.1095,0.00011,13.33493]
[1779429799645,23.05,77438.18,23.6,0.10932,0.00011,13.3191]
[1779429800920,23.05,77432.11,23.6,0.10863,0.00011,13.25765]
[1779429802640,23.05,77432.62,23.6,0.10869,0.00011,13.26312]
[1779429802864,23.05,77429.97,23.6,0.10839,0.00011,13.23652]
[1779429802877,23.05,77429.97,23.6,0.10839,0.00011,13.23652]
[1779429803678,23.05,77419.52,23.6,0.10722,0.00011,13.13098]
[1779429803912,23.05,77419.52,23.6,0.10722,0.00011,13.13098]
[1779429803955,23.05,77419.52,23.6,0.10722,0.00011,13.13098]
[1779429804546,23.05,77419.52,23.6,0.10722,0.00011,13.13098]
[1779429806730,23.05,77422.03,23.6,0.1075,0.00011,13.15692]
[1779429807022,23.05,77422.03,23.6,0.10751,0.00011,13.15716]
[1779429807706,23.05,77426.53,23.6,0.10802,0.00011,13.2031]
[1779429811721,23.05,77429.6,23.6,0.10838,0.00011,13.23507]
[1779429814093,23.05,77430.11,23.6,0.10842,0.00011,13.23722]
[1779429819794,23.06,77433.95,23.6,0.10887,0.00011,13.27766]
[1779429824828,23.06,77431.98,23.6,0.10866,0.00011,13.25889]
[1779429829097,23.06,77431.77,23.6,0.10865,0.00011,13.25759]
[1779429829676,23.06,77431.77,23.6,0.10865,0.00011,13.25759]
[1779429831712,23.06,77432.7,23.6,0.10876,0.00011,13.26759]
[1779429832019,23.06,77432.62,23.6,0.10875,0.00011,13.26706]
[1779429833844,23.06,77435.16,23.6,0.10905,0.00011,13.29338]
[1779429835750,23.06,77438.18,23.6,0.1094,0.00011,13.32432]
[1779429841569,23.06,77442.46,23.6,0.10989,0.00011,13.36861]
[1779429843158,23.06,77442.42,23.6,0.10989,0.00011,13.36854]
[1779429845762,23.06,77442.59,23.6,0.10992,0.00011,13.37065]
[1779429848756,23.06,77437.59,23.6,0.10935,0.00011,13.32041]
[1779429849324,23.06,77438.18,23.6,0.10942,0.00011,13.32662]
[1779429855119,23.06,77441.35,23.6,0.1098,0.00011,13.36006]
[1779429855644,23.06,77441.35,23.6,0.1098,0.00011,13.36006]
[1779429856871,23.06,77445.24,23.6,0.11025,0.00011,13.39993]
[1779429856875,23.06,77445.24,23.6,0.11025,0.00011,13.39993]
[1779429858342,23.06,77447.69,23.6,0.11053,0.00011,13.42496]
[1779429866130,23.06,77448.11,23.6,0.11058,0.00012,13.42933]
[1779429871399,23.06,77450.59,23.6,0.11086,0.00012,13.45421]
[1779429877206,23.06,77449.5,23.6,0.1107,0.00012,13.43833]
[1779429881726,23.06,77450.11,23.6,0.11076,0.00012,13.44406]
[1779429883255,23.06,77451.66,23.6,0.11094,0.00012,13.46015]
[1779429883257,23.06,77451.66,23.6,0.11094,0.00012,13.46015]
[1779429889293,23.06,77446.55,23.6,0.11037,0.00011,13.40926]
[1779429890601,23.06,77446.55,23.6,0.11037,0.00011,13.40926]
[1779429891871,23.06,77445.99,23.6,0.11031,0.00011,13.40392]
[1779429893864,23.07,77444.05,23.6,0.11009,0.00011,13.38427]
[1779429897790,23.06,77444.58,23.6,0.11015,0.00011,13.38948]
[1779429902727,23.06,77446.28,23.6,0.11034,0.00011,13.40651]
[1779429908739,23.06,77439.12,23.6,0.10952,0.00011,13.3339]
[1779429911844,23.07,77440.67,23.6,0.1097,0.00011,13.34997]
[1779429915173,23.07,77440.4,23.6,0.10967,0.00011,13.34762]
[1779429915255,23.07,77440.4,23.6,0.10967,0.00011,13.34762]
[1779429915257,23.07,77440.4,23.6,0.10967,0.00011,13.34762]
[1779429915285,23.07,77440.4,23.6,0.10967,0.00011,13.34762]
[1779429915309,23.07,77440.4,23.6,0.10967,0.00011,13.34762]
[1779429915429,23.07,77440.4,23.6,0.10967,0.00011,13.34762]
[1779429915793,23.07,77434.26,23.6,0.10898,0.00011,13.28538]
[1779429922578,23.07,77430.78,23.6,0.10858,0.00011,13.25038]
[1779429924779,23.07,77428.7,23.6,0.10835,0.00011,13.2295]
[1779429924785,23.07,77428.7,23.6,0.10835,0.00011,13.2295]
[1779429924840,23.07,77430.48,23.6,0.10855,0.00011,13.24764]
[1779429925339,23.07,77430.48,23.6,0.10855,0.00011,13.24764]
[1779429925591,23.07,77430.48,23.6,0.10855,0.00011,13.24764]
[1779429927277,23.07,77441.28,23.6,0.10979,0.00011,13.35773]
[1779429927647,23.07,77441.28,23.6,0.10979,0.00011,13.35773]
[1779429933647,23.07,77445.31,23.6,0.11023,0.00011,13.39533]
[1779429937356,23.07,77444.95,23.6,0.11019,0.00011,13.39178]
[1779429937364,23.07,77444.95,23.6,0.11019,0.00011,13.39178]
[1779429937639,23.07,77444.95,23.6,0.11019,0.00011,13.39178]
[1779429938414,23.07,77441.01,23.6,0.10974,0.00011,13.35185]
[1779429938596,23.07,77441.01,23.6,0.10974,0.00011,13.35185]
[1779429938602,23.07,77441.01,23.6,0.10974,0.00011,13.35185]
[1779429938769,23.07,77441.01,23.6,0.10974,0.00011,13.35185]
[1779429938777,23.07,77441.01,23.6,0.10974,0.00011,13.35185]
[1779429938840,23.07,77438.88,23.6,0.1095,0.00011,13.33034]
[1779429939982,23.07,77436.89,23.6,0.10927,0.00011,13.31031]
[1779429940853,23.07,77436.89,23.6,0.10927,0.00011,13.31031]
[1779429941605,23.07,77436.58,23.6,0.10924,0.00011,13.30738]
[1779429942137,23.07,77436.58,23.6,0.10924,0.00011,13.3076]
[1779429946210,23.07,77436.66,23.6,0.10926,0.00011,13.30929]
[1779429946757,23.07,77436.66,23.6,0.10926,0.00011,13.30929]
[1779429952784,23.07,77435.31,23.6,0.10912,0.00011,13.2971]
[1779429954798,23.07,77422.56,23.6,0.10768,0.00011,13.16817]
[1779429956685,23.07,77422.49,23.6,0.10768,0.00011,13.1677]
[1779429956776,23.07,77422.49,23.6,0.10768,0.00011,13.1677]
[1779429960638,23.07,77417.15,23.6,0.10709,0.00011,13.11479]
[1779429964761,23.07,77417.74,23.6,0.10717,0.00011,13.12194]
[1779429969904,23.08,77425.24,23.6,0.10803,0.00011,13.19907]
[1779429975133,23.08,77426.34,23.6,0.10816,0.00011,13.21059]
[1779429979837,23.08,77433.05,23.6,0.10892,0.00011,13.27876]
[1779429979889,23.08,77433.05,23.6,0.10892,0.00011,13.27876]
[1779429980668,23.08,77435.12,23.6,0.10916,0.00011,13.29991]
[1779429986015,23.08,77438.6,23.6,0.10956,0.00011,13.33572]
[1779429991174,23.08,77439.1,23.6,0.10962,0.00011,13.3411]
[1779429991727,23.08,77439.1,23.6,0.10962,0.00011,13.3411]
[1779429991805,23.08,77441.38,23.6,0.10986,0.00011,13.36054]
[1779429992858,23.08,77441.38,23.6,0.10986,0.00011,13.36054]
[1779429998830,23.08,77436.49,23.6,0.1093,0.00011,13.31096]
[1779430004153,23.08,77429.83,23.6,0.10855,0.00011,13.24433]
[1779430008768,23.08,77436.0,23.6,0.10926,0.00011,13.3076]
[1779430011867,23.08,77430.88,23.6,0.10868,0.00011,13.25598]
[1779430017446,23.08,77430.36,23.6,0.10864,0.00011,13.25198]
[1779430021681,23.08,77420.32,23.6,0.10751,0.00011,13.15107]
[1779430022356,23.08,77420.34,23.6,0.10751,0.00011,13.15144]
[1779430024200,23.08,77407.03,23.6,0.10602,0.00011,13.01754]
[1779430028697,23.08,77404.75,23.6,0.10578,0.00011,12.99582]
[1779430030764,23.08,77404.97,23.6,0.10582,0.00011,12.99889]
[1779430036382,23.09,77398.02,23.6,0.10507,0.00011,12.93091]
[1779430039097,23.09,77393.1,23.6,0.10452,0.00011,12.8818]
[1779430039439,23.09,77393.1,23.6,0.10452,0.00011,12.8818]
[1779430040931,23.09,77390.24,23.6,0.10421,0.00011,12.85337]
[1779430040933,23.09,77390.24,23.6,0.10421,0.00011,12.85337]
[1779430040933,23.09,77376.07,23.6,0.10266,0.00011,12.71197]
[1779430043535,23.09,77369.55,23.6,0.10197,0.00011,12.64816]
[1779430043651,23.09,77369.55,23.6,0.10197,0.00011,12.64816]
[1779430046795,23.09,77370.49,23.6,0.10209,0.00011,12.65942]
[1779430046891,23.09,77370.95,23.6,0.10215,0.00011,12.66461]
[1779430049104,23.09,77363.81,23.6,0.10139,0.00011,12.59476]
[1779430049106,23.09,77363.81,23.6,0.10139,0.00011,12.59476]
[1779430049113,23.09,77363.81,23.6,0.10139,0.00011,12.59476]
[1779430049495,23.09,77363.81,23.6,0.10139,0.00011,12.59476]
[1779430049566,23.09,77363.81,23.6,0.10139,0.00011,12.59476]
[1779430049657,23.09,77363.81,23.6,0.10139,0.00011,12.59476]
[1779430049760,23.09,77363.81,23.6,0.10139,0.00011,12.59476]
[1779430055518,23.1,77366.01,23.6,0.10165,0.00011,12.61756]
[1779430060552,23.1,77364.76,23.6,0.10155,0.00011,12.60849]
[1779430065584,23.11,77368.75,23.6,0.10201,0.00011,12.65074]
[1779430070624,23.11,77361.62,23.6,0.10129,0.00011,12.58396]
[1779430075659,23.11,77364.68,23.6,0.10166,0.00011,12.61796]
[1779430080694,23.12,77371.23,23.6,0.1024,0.00011,12.6865]
[1779430082302,23.12,77371.27,23.6,0.10242,0.00011,12.68756]
[1779430082707,23.12,77371.44,23.6,0.10244,0.00011,12.68991]
[1779430085044,23.12,77372.29,23.6,0.10254,0.00011,12.69904]
[1779430085050,23.12,77372.1,23.6,0.10253,0.00011,12.6978]
[1779430085729,23.12,77364.63,23.6,0.10172,0.00011,12.62414]
[1779430090763,23.13,77369.08,23.6,0.10225,0.00011,12.67213]
[1779430093779,23.13,77369.33,23.6,0.10229,0.00011,12.67605]
[1779430093785,23.13,77369.54,23.6,0.10232,0.00011,12.67885]
[1779430096734,23.13,77375.11,23.6,0.10294,0.00011,12.73569]
[1779430096745,23.13,77375.11,23.6,0.10294,0.00011,12.73569]
[1779430096950,23.13,77376.54,23.6,0.10311,0.00011,12.75057]
[1779430097668,23.13,77376.54,23.6,0.10311,0.00011,12.75057]
[1779430102793,23.13,77369.25,23.6,0.10235,0.00011,12.68119]
[1779430107039,23.14,77369.85,23.6,0.10245,0.00011,12.69002]
[1779430107883,23.14,77370.87,23.6,0.10257,0.00011,12.70155]
[1779430112918,23.14,77376.18,23.6,0.10316,0.00011,12.75368]
[1779430117954,23.15,77370.99,23.6,0.10263,0.00011,12.70522]
[1779430122989,23.15,77372.03,23.6,0.10278,0.00011,12.71878]
[1779430128024,23.15,77372.91,23.6,0.10291,0.00011,12.73056]
[1779430133063,23.16,77377.24,23.6,0.10341,0.00011,12.77647]
[1779430137965,23.16,77376.41,23.6,0.10334,0.00011,12.77011]
[1779430138099,23.16,77376.23,23.6,0.10333,0.00011,12.76878]
[1779430142930,23.16,77376.17,23.6,0.10333,0.00011,12.76959]
[1779430148169,23.16,77378.27,23.6,0.1036,0.00011,12.79409]
[1779430149657,23.16,77378.27,23.6,0.1036,0.00011,12.79409]
[1779430149705,23.16,77378.27,23.6,0.1036,0.00011,12.79409]
[1779430153262,23.17,77382.8,23.6,0.10412,0.00011,12.84085]
[1779430156445,23.17,77372.21,23.6,0.10297,0.00011,12.73627]
[1779430156495,23.17,77372.21,23.6,0.10297,0.00011,12.73627]
[1779430156879,23.17,77372.21,23.6,0.10297,0.00011,12.73627]
[1779430162274,23.17,77374.32,23.6,0.10324,0.00011,12.76034]
[1779430165870,23.17,77374.33,23.6,0.10325,0.00011,12.76129]
[1779430167842,23.17,77374.62,23.6,0.10329,0.00011,12.76505]
[1779430167919,23.17,77374.68,23.6,0.1033,0.00011,12.76651]
[1779430170981,23.17,77380.24,23.6,0.10392,0.00011,12.8227]
[1779430171070,23.17,77381.47,23.6,0.10403,0.00011,12.8315]
[1779430172314,23.17,77381.4,23.6,0.10402,0.00011,12.8308]
[1779430177379,23.18,77382.94,23.6,0.10421,0.00011,12.848]
[1779430178650,23.18,77382.94,23.6,0.10421,0.00011,12.848]
[1779430178663,23.18,77382.94,23.6,0.10421,0.00011,12.848]
[1779430178668,23.18,77382.94,23.6,0.10421,0.00011,12.848]
[1779430178767,23.18,77382.94,23.6,0.10421,0.00011,12.848]
[1779430178863,23.18,77383.34,23.6,0.10426,0.00011,12.85222]
[1779430179247,23.18,77383.34,23.6,0.10426,0.00011,12.85222]
[1779430184878,23.18,77388.43,23.6,0.10483,0.00011,12.90402]
[1779430189638,23.18,77387.91,23.6,0.10478,0.00011,12.89961]
[1779430189647,23.18,77387.91,23.6,0.10478,0.00011,12.89961]
[1779430190156,23.18,77387.91,23.6,0.10478,0.00011,12.89961]
[1779430195871,23.18,77399.16,23.6,0.10606,0.00011,13.01464]
[1779430197828,23.18,77399.05,23.6,0.10605,0.00011,13.01414]
[1779430200961,23.18,77398.61,23.6,0.10601,0.00011,13.01057]
[1779430206001,23.18,77392.27,23.6,0.10532,0.00011,12.94805]
[1779430212183,23.19,77395.38,23.6,0.1057,0.00011,12.98265]
[1779430212263,23.19,77395.38,23.6,0.1057,0.00011,12.98265]
[1779430218844,23.19,77396.78,23.6,0.10588,0.00011,12.99846]
[1779430220512,23.19,77399.21,23.6,0.10615,0.00011,13.02342]
[1779430220853,23.19,77399.21,23.6,0.10615,0.00011,13.02342]
[1779430222116,23.19,77399.52,23.6,0.10619,0.00011,13.02678]
[1779430222423,23.19,77396.97,23.6,0.10591,0.00011,13.00148]
[1779430224638,23.19,77396.82,23.6,0.1059,0.00011,13.00057]
[1779430229878,23.19,77396.75,23.6,0.10591,0.00011,13.00134]
[1779430233091,23.19,77398.87,23.6,0.10613,0.00011,13.01962]
[1779430239115,23.2,77398.84,23.6,0.10614,0.00011,13.02091]
[1779430248879,23.2,77401.51,23.6,0.10647,0.00011,13.05044]
[1779430253914,23.2,77401.41,23.6,0.10647,0.00011,13.05058]
[1779430258949,23.2,77401.31,23.6,0.10647,0.00011,13.05061]
[1779430263984,23.2,77402.2,23.6,0.10658,0.00011,13.06048]
[1779430269021,23.2,77402.1,23.6,0.10658,0.00011,13.06038]
[1779430274056,23.2,77401.55,23.6,0.10653,0.00011,13.05583]
[1779430279827,23.21,77397.97,23.6,0.10614,0.00011,13.02065]
[1779430286140,23.21,77399.24,23.6,0.10631,0.00011,13.03578]
[1779430289996,23.21,77400.94,23.6,0.10651,0.00011,13.05361]
[1779430294723,23.21,77398.48,23.6,0.10622,0.00011,13.02613]
[1779430300239,23.21,77398.84,23.6,0.10628,0.00011,13.03177]
[1779430305275,23.21,77399.59,23.6,0.10638,0.00011,13.04072]
[1779430311212,23.21,77399.21,23.6,0.10635,0.00011,13.03747]
[1779430318341,23.22,77399.21,23.6,0.10638,0.00011,13.04037]
[1779430324856,23.22,77399.46,23.6,0.10643,0.00011,13.0446]
[1779430327701,23.22,77398.65,23.6,0.10635,0.00011,13.03762]
[1779430329758,23.22,77397.42,23.6,0.10622,0.00011,13.0256]
[1779430333884,23.22,77397.43,23.6,0.10623,0.00011,13.02696]
[1779430339726,23.22,77399.73,23.6,0.10651,0.00011,13.05179]
[1779430345972,23.23,77399.84,23.6,0.10654,0.00011,13.05483]
[1779430351790,23.23,77401.56,23.6,0.10675,0.00011,13.07357]
[1779430357574,23.23,77401.81,23.6,0.10677,0.00011,13.07366]
[1779430362679,23.23,77399.95,23.6,0.10658,0.00011,13.05662]
[1779430367868,23.23,77399.11,23.6,0.10648,0.00011,13.04799]
[1779430367879,23.23,77399.11,23.6,0.10648,0.00011,13.04799]
[1779430373135,23.23,77399.58,23.6,0.10653,0.00011,13.0523]
[1779430373138,23.23,77399.58,23.6,0.10653,0.00011,13.0523]
[1779430373497,23.23,77400.07,23.6,0.10658,0.00011,13.05713]
[1779430378571,23.23,77408.2,23.6,0.10748,0.00011,13.13766]
[1779430383358,23.23,77408.2,23.6,0.10748,0.00011,13.13741]
[1779430391797,23.23,77411.06,23.6,0.10776,0.00011,13.16256]
[1779430392321,23.23,77411.06,23.6,0.10776,0.00011,13.16256]
[1779430395654,23.22,77419.08,23.6,0.10864,0.00011,13.2416]
[1779430395739,23.22,77419.08,23.6,0.10864,0.00011,13.2416]
[1779430397656,23.22,77421.47,23.6,0.10891,0.00011,13.26504]
[1779430402960,23.22,77421.36,23.6,0.10887,0.00011,13.26188]
[1779430406036,23.22,77426.85,23.6,0.10948,0.00011,13.31619]
[1779430409626,23.22,77426.22,23.6,0.10938,0.00011,13.3075]
[1779430410679,23.22,77419.58,23.6,0.10863,0.00011,13.24033]
[1779430411159,23.22,77419.58,23.6,0.10863,0.00011,13.24033]
[1779430416434,23.22,77420.08,23.6,0.10865,0.00011,13.24116]
[1779430419456,23.22,77420.93,23.6,0.10874,0.00011,13.24922]
[1779430420464,23.22,77415.3,23.6,0.10811,0.00011,13.19242]
[1779430422007,23.22,77410.19,23.6,0.10753,0.00011,13.14102]
[1779430422515,23.22,77410.69,23.6,0.10759,0.00011,13.14612]
[1779430422721,23.22,77410.69,23.6,0.10759,0.00011,13.14612]
[1779430430341,23.22,77411.64,23.6,0.1077,0.00011,13.15597]
[1779430438209,23.22,77412.02,23.6,0.10774,0.00011,13.15994]
[1779430441082,23.22,77412.27,23.6,0.10777,0.00011,13.16244]
[1779430449286,23.22,77413.49,23.6,0.10791,0.00011,13.17454]
[1779430451390,23.22,77413.49,23.6,0.10791,0.00011,13.17454]
[1779430453451,23.22,77416.64,23.6,0.10826,0.00011,13.206]
[1779430456020,23.22,77417.26,23.6,0.10833,0.00011,13.21205]
[1779430461043,23.21,77418.39,23.6,0.10845,0.00011,13.22294]
[1779430466066,23.21,77416.57,23.6,0.10824,0.00011,13.20407]
[1779430471441,23.21,77414.8,23.6,0.10801,0.00011,13.1821]
[1779430476886,23.21,77413.98,23.6,0.10791,0.00011,13.1737]
[1779430476888,23.21,77413.98,23.6,0.10791,0.00011,13.1737]
[1779430480239,23.21,77413.46,23.6,0.10785,0.00011,13.16836]
[1779430486299,23.21,77417.09,23.6,0.10826,0.00011,13.20472]
[1779430491583,23.21,77415.7,23.6,0.1081,0.00011,13.19031]
[1779430496618,23.21,77415.41,23.6,0.10806,0.00011,13.18711]
[1779430501653,23.21,77414.8,23.6,0.10799,0.00011,13.18072]
[1779430502528,23.21,77414.8,23.6,0.10799,0.00011,13.18072]
[1779430502651,23.21,77414.8,23.6,0.10799,0.00011,13.18072]
[1779430502732,23.21,77414.8,23.6,0.10799,0.00011,13.18072]
[1779430507704,23.21,77399.22,23.6,0.10625,0.00011,13.02472]
[1779430513208,23.21,77398.96,23.6,0.10624,0.00011,13.02332]
[1779430515262,23.21,77397.81,23.6,0.10612,0.00011,13.01232]
[1779430520796,23.22,77400.39,23.6,0.10642,0.00011,13.04001]
[1779430525831,23.22,77399.92,23.6,0.10639,0.00011,13.03658]
[1779430533808,23.22,77399.95,23.6,0.1064,0.00011,13.03794]
[1779430534770,23.22,77398.57,23.6,0.10623,0.00011,13.02138]
[1779430535482,23.22,77398.57,23.6,0.10623,0.00011,13.02138]
[1779430535484,23.22,77396.33,23.6,0.10599,0.00011,12.99925]
[1779430535867,23.22,77396.33,23.6,0.10599,0.00011,12.99925]
[1779430535926,23.22,77396.33,23.6,0.10599,0.00011,12.99925]
[1779430536148,23.22,77396.33,23.6,0.10599,0.00011,12.99925]
[1779430539125,23.22,77386.93,23.6,0.10496,0.00011,12.90662]
[1779430541205,23.22,77387.32,23.6,0.10501,0.00011,12.91112]
[1779430541497,23.22,77387.32,23.6,0.10501,0.00011,12.91112]
[1779430542491,23.22,77388.63,23.6,0.10516,0.00011,12.92431]
[1779430543792,23.22,77392.92,23.6,0.10563,0.00011,12.96728]
[1779430546005,23.22,77393.07,23.6,0.10565,0.00011,12.96879]
[1779430552718,23.22,77392.87,23.6,0.10563,0.00011,12.96679]
[1779430558059,23.22,77393.62,23.6,0.10571,0.00011,12.9742]
[1779430563094,23.22,77393.42,23.6,0.10569,0.00011,12.97206]
[1779430568129,23.22,77394.18,23.6,0.10577,0.00011,12.97949]
[1779430569808,23.22,77394.12,23.6,0.10576,0.00011,12.97885]
[1779430569954,23.22,77394.12,23.6,0.10576,0.00011,12.97885]
[1779430570828,23.22,77393.97,23.6,0.10574,0.00011,12.97732]
[1779430572205,23.22,77394.72,23.6,0.10583,0.00011,12.98478]
[1779430572449,23.22,77394.72,23.6,0.10583,0.00011,12.98478]
[1779430572455,23.22,77396.88,23.6,0.10607,0.00011,13.00635]
[1779430572670,23.22,77396.88,23.6,0.10607,0.00011,13.00635]
[1779430579207,23.22,77407.53,23.6,0.10726,0.00011,13.11407]
[1779430581213,23.22,77407.08,23.6,0.10722,0.00011,13.10964]
[1779430586256,23.22,77412.76,23.6,0.10785,0.00011,13.16691]
[1779430591291,23.22,77413.16,23.6,0.10787,0.00011,13.16697]
[1779430596326,23.22,77408.55,23.6,0.10736,0.00011,13.12085]
[1779430601559,23.22,77406.24,23.6,0.1071,0.00011,13.09797]
[1779430607820,23.23,77404.51,23.6,0.10692,0.00011,13.08155]
[1779430618484,23.23,77403.41,23.6,0.10682,0.00011,13.0728]
[1779430623519,23.23,77403.3,23.6,0.10682,0.00011,13.07285]
[1779430627403,23.23,77400.79,23.6,0.10655,0.00011,13.04817]
[1779430627576,23.23,77400.79,23.6,0.10655,0.00011,13.04817]
[1779430627593,23.23,77399.34,23.6,0.10639,0.00011,13.0342]
[1779430627872,23.23,77399.34,23.6,0.10639,0.00011,13.0342]
[1779430628042,23.23,77399.34,23.6,0.10639,0.00011,13.0342]
[1779430633593,23.23,77392.27,23.6,0.10564,0.00011,12.96593]
[1779430638628,23.24,77392.02,23.6,0.10563,0.00011,12.9656]
[1779430644670,23.24,77391.04,23.6,0.10555,0.00011,12.95843]
[1779430650712,23.24,77392.55,23.6,0.10575,0.00011,12.97619]
[1779430655747,23.24,77392.5,23.6,0.10574,0.00011,12.97403]
[1779430656672,23.24,77392.5,23.6,0.10574,0.00011,12.97403]
[1779430657512,23.25,77396.81,23.6,0.10623,0.00011,13.01798]
[1779430662796,23.25,77398.7,23.6,0.10646,0.00011,13.03848]
[1779430666809,23.25,77399.41,23.6,0.10655,0.00011,13.04652]
[1779430666824,23.25,77399.72,23.6,0.10659,0.00011,13.04992]
[1779430671859,23.25,77397.17,23.6,0.10632,0.00011,13.02587]
[1779430676893,23.25,77397.81,23.6,0.10641,0.00011,13.0339]
[1779430681928,23.25,77397.65,23.6,0.10641,0.00011,13.03413]
[1779430687972,23.26,77397.47,23.6,0.10641,0.00011,13.03417]
[1779430696027,23.26,77398.29,23.6,0.10653,0.00011,13.04477]
[1779430701062,23.26,77398.35,23.6,0.10655,0.00011,13.04686]
[1779430702236,23.26,77398.35,23.6,0.10655,0.00011,13.04686]
[1779430704280,23.26,77398.94,23.6,0.10663,0.00011,13.05334]
[1779430705739,23.26,77398.82,23.6,0.10662,0.00011,13.05269]
[1779430710621,23.26,77395.12,23.6,0.10622,0.00011,13.01689]
[1779430711771,23.26,77395.74,23.6,0.10627,0.00011,13.01996]
[1779430714855,23.27,77395.58,23.6,0.10627,0.00011,13.01936]
[1779430715585,23.27,77395.58,23.6,0.10627,0.00011,13.01936]
[1779430722209,23.27,77396.1,23.6,0.10632,0.00011,13.02455]
[1779430726850,23.27,77396.17,23.6,0.10634,0.00011,13.02614]
[1779430733286,23.27,77395.67,23.6,0.10631,0.00011,13.02333]
[1779430735096,23.27,77387.88,23.6,0.10545,0.00011,12.94586]
[1779430735364,23.27,77387.88,23.6,0.10545,0.00011,12.94586]
[1779430736732,23.27,77375.64,23.6,0.10411,0.00011,12.82401]
[1779430737887,23.27,77372.37,23.6,0.10375,0.00011,12.79162]
[1779430743638,23.27,77365.66,23.6,0.10303,0.00011,12.72589]
[1779430749398,23.27,77365.63,23.6,0.10305,0.00011,12.72749]
[1779430751748,23.27,77371.81,23.6,0.10372,0.00011,12.78937]
[1779430752185,23.27,77371.81,23.6,0.10372,0.00011,12.78937]
[1779430755421,23.27,77378.54,23.6,0.10447,0.00011,12.85663]
[1779430757763,23.27,77378.51,23.6,0.10447,0.00011,12.85664]
[1779430758407,23.27,77378.51,23.6,0.10447,0.00011,12.85664]
[1779430760425,23.27,77378.29,23.6,0.10444,0.00011,12.85469]
[1779430765372,23.27,77377.38,23.6,0.10435,0.00011,12.84633]
[1779430767265,23.27,77376.66,23.6,0.10428,0.00011,12.83952]
[1779430767820,23.28,77376.66,23.6,0.10428,0.00011,12.83971]
[1779430774074,23.28,77376.42,23.6,0.10424,0.00011,12.8347]
[1779430774700,23.28,77376.42,23.6,0.10424,0.00011,12.8347]
[1779430780367,23.28,77376.59,23.6,0.10427,0.00011,12.83721]
[1779430783652,23.28,77378.35,23.6,0.10447,0.00011,12.85578]
[1779430789678,23.28,77379.17,23.6,0.10455,0.00011,12.86288]
[1779430792816,23.28,77379.9,23.6,0.10462,0.00011,12.86949]
[1779430795078,23.28,77385.77,23.6,0.10526,0.00011,12.92737]
[1779430795079,23.28,77385.77,23.6,0.10526,0.00011,12.92737]
[1779430796154,23.28,77382.12,23.6,0.10486,0.00011,12.89066]
[1779430800348,23.28,77382.99,23.6,0.10495,0.00011,12.89903]
[1779430800354,23.28,77382.99,23.6,0.10495,0.00011,12.89903]
[1779430801496,23.27,77381.7,23.6,0.10479,0.00011,12.88492]
[1779430801503,23.27,77381.7,23.6,0.10479,0.00011,12.88492]
[1779430802155,23.27,77372.46,23.6,0.10378,0.00011,12.79309]
[1779430805698,23.27,77365.64,23.6,0.10305,0.00011,12.72625]
[1779430810833,23.28,77363.92,23.6,0.10288,0.00011,12.71103]
[1779430812082,23.28,77363.92,23.6,0.10288,0.00011,12.71103]
[1779430812727,23.28,77363.92,23.6,0.10288,0.00011,12.71103]
[1779430813046,23.28,77363.26,23.6,0.10282,0.00011,12.70516]
[1779430819896,23.28,77361.53,23.6,0.10266,0.00011,12.69049]
[1779430823454,23.28,77364.64,23.6,0.103,0.00011,12.72203]
[1779430823481,23.28,77364.64,23.6,0.103,0.00011,12.72203]
[1779430824610,23.28,77366.97,23.6,0.10326,0.00011,12.74582]
[1779430824961,23.28,77371.12,23.6,0.10372,0.00011,12.78726]
[1779430827814,23.28,77374.99,23.6,0.10414,0.00011,12.82591]
[1779430829408,23.28,77376.91,23.6,0.10436,0.00011,12.84532]
[1779430834597,23.28,77377.32,23.6,0.10438,0.00011,12.84626]
[1779430836475,23.28,77378.3,23.6,0.10449,0.00011,12.85624]
[1779430841580,23.28,77379.13,23.6,0.10459,0.00011,12.86496]
[1779430845640,23.29,77385.26,23.6,0.10527,0.00011,12.92644]
[1779430846615,23.29,77393.6,23.6,0.10619,0.00011,13.00978]
[1779430846795,23.29,77393.6,23.6,0.10619,0.00011,13.00978]
[1779430846826,23.29,77393.6,23.6,0.10619,0.00011,13.00978]
[1779430847933,23.28,77385.82,23.6,0.10533,0.00011,12.93187]
[1779430848661,23.28,77385.82,23.6,0.10533,0.00011,12.93187]
[1779430850000,23.28,77376.72,23.6,0.10433,0.00011,12.8413]
[1779430855145,23.29,77377.51,23.6,0.10442,0.00011,12.84955]
[1779430860180,23.29,77378.03,23.6,0.10448,0.00011,12.85491]
[1779430861161,23.29,77378.03,23.6,0.10448,0.00011,12.85491]
[1779430862571,23.29,77378.06,23.6,0.10448,0.00011,12.85524]
[1779430868045,23.29,77383.52,23.6,0.10509,0.00011,12.90978]
[1779430869741,23.29,77386.57,23.6,0.10542,0.00011,12.94016]
[1779430871163,23.29,77387.42,23.6,0.10551,0.00011,12.94839]
[1779430875583,23.28,77387.64,23.6,0.10553,0.00011,12.95003]
[1779430877665,23.28,77387.97,23.6,0.10556,0.00011,12.95305]
[1779430878159,23.28,77388.21,23.6,0.10559,0.00011,12.95531]
[1779430884361,23.28,77387.32,23.6,0.10548,0.00011,12.94551]
[1779430889396,23.28,77388.81,23.6,0.10564,0.00011,12.95983]
[1779430890805,23.28,77388.81,23.6,0.10564,0.00011,12.95983]
[1779430891129,23.28,77391.22,23.6,0.1059,0.00011,12.98376]
[1779430892072,23.28,77394.37,23.6,0.10623,0.00011,13.01125]
[1779430893734,23.28,77396.9,23.6,0.1065,0.00011,13.03632]
[1779430897423,23.28,77397.39,23.6,0.10655,0.00011,13.04017]
[1779430904501,23.28,77396.36,23.6,0.10641,0.00011,13.02781]
[1779430909536,23.28,77389.97,23.6,0.10569,0.00011,12.96271]
[1779430921620,23.27,77389.65,23.6,0.10563,0.00011,12.95747]
[1779430921965,23.27,77389.65,23.6,0.10563,0.00011,12.95747]
[1779430924951,23.27,77388.93,23.6,0.10554,0.00011,12.94975]
[1779430931120,23.27,77389.28,23.6,0.10557,0.00011,12.95224]
[1779430931121,23.27,77389.28,23.6,0.10557,0.00011,12.95224]
[1779430931711,23.27,77389.28,23.6,0.10557,0.00011,12.95224]
[1779430932219,23.27,77397.53,23.6,0.10648,0.00011,13.03446]
[1779430932813,23.27,77397.53,23.6,0.10648,0.00011,13.03446]
[1779430936847,23.27,77399.56,23.6,0.1067,0.00011,13.05412]
[1779430941109,23.27,77399.65,23.6,0.10669,0.00011,13.05343]
[1779430941734,23.27,77399.65,23.6,0.10669,0.00011,13.05343]
[1779430944642,23.27,77399.68,23.6,0.10668,0.00011,13.05266]
[1779430945386,23.27,77394.57,23.6,0.10611,0.00011,13.00122]
[1779430945391,23.27,77394.57,23.6,0.10611,0.00011,13.00122]
[1779430945837,23.27,77394.57,23.6,0.10611,0.00011,13.00122]
[1779430950697,23.27,77392.83,23.6,0.10591,0.00011,12.98264]
[1779430955864,23.27,77393.2,23.6,0.10591,0.00011,12.98118]
[1779430959237,23.27,77393.29,23.6,0.10591,0.00011,12.98154]
[1779430959578,23.27,77393.29,23.6,0.10591,0.00011,12.98154]
[1779430960409,23.26,77391.12,23.6,0.10566,0.00011,12.95933]
[1779430962054,23.26,77390.95,23.6,0.10564,0.00011,12.95717]
[1779430965161,23.26,77382.83,23.6,0.10474,0.00011,12.87569]
[1779430965622,23.26,77382.83,23.6,0.10474,0.00011,12.87569]
[1779430965638,23.26,77382.83,23.6,0.10474,0.00011,12.87569]
[1779430965931,23.26,77382.83,23.6,0.10474,0.00011,12.87569]
[1779430971977,23.26,77373.32,23.6,0.10369,0.00011,12.78099]
[1779430973922,23.26,77373.32,23.6,0.10369,0.00011,12.78099]
[1779430975713,23.26,77372.13,23.6,0.10357,0.00011,12.76934]
[1779430976227,23.26,77372.13,23.6,0.10357,0.00011,12.76957]
[1779430976229,23.26,77372.13,23.6,0.10357,0.00011,12.76957]
[1779430976798,23.26,77372.13,23.6,0.10357,0.00011,12.76957]
[1779430977386,23.26,77369.97,23.6,0.10333,0.00011,12.7483]
[1779430977822,23.26,77369.97,23.6,0.10333,0.00011,12.7483]
[1779430978806,23.26,77369.65,23.6,0.1033,0.00011,12.74532]
[1779430983796,23.27,77369.87,23.6,0.10333,0.00011,12.74832]
[1779430983851,23.27,77369.87,23.6,0.10333,0.00011,12.74832]
[1779430989031,23.27,77372.45,23.6,0.10363,0.00011,12.77532]
[1779430989614,23.27,77372.45,23.6,0.10363,0.00011,12.77532]
[1779430995955,23.27,77377.84,23.6,0.10424,0.00011,12.83019]
[1779430996747,23.27,77378.73,23.6,0.10434,0.00011,12.83926]
[1779431001889,23.27,77379.55,23.6,0.10443,0.00011,12.84809]
[1779431007559,23.27,77380.35,23.6,0.10453,0.00011,12.85702]
[1779431009301,23.27,77383.45,23.6,0.10488,0.00011,12.8881]
[1779431011131,23.27,77383.24,23.6,0.10485,0.00011,12.88607]
[1779431012199,23.27,77383.33,23.6,0.10484,0.00011,12.88329]
[1779431014753,23.27,77382.99,23.6,0.1048,0.00011,12.88002]
[1779431015287,23.27,77383.43,23.6,0.10485,0.00011,12.88446]
[1779431017143,23.27,77382.46,23.6,0.10474,0.00011,12.87489]
[1779431017686,23.27,77382.46,23.6,0.10474,0.00011,12.87489]
[1779431026943,23.27,77377.07,23.6,0.10416,0.00011,12.82214]
[1779431028840,23.27,77377.08,23.6,0.10417,0.00011,12.8228]
[1779431034411,23.27,77380.93,23.6,0.1046,0.00011,12.86172]
[1779431040453,23.27,77380.85,23.6,0.1046,0.00011,12.86135]
[1779431045488,23.27,77380.46,23.6,0.10456,0.00011,12.85787]
[1779431050523,23.27,77380.37,23.6,0.10455,0.00011,12.85741]
[1779431056564,23.28,77380.77,23.6,0.1046,0.00011,12.8619]
[1779431061600,23.28,77380.4,23.6,0.10457,0.00011,12.85865]
[1779431065100,23.28,77381.77,23.6,0.10472,0.00011,12.87251]
[1779431065594,23.28,77381.77,23.6,0.10472,0.00011,12.87251]
[1779431070663,23.28,77382.18,23.6,0.10477,0.00011,12.87697]
[1779431076705,23.28,77384.02,23.6,0.10495,0.00011,12.8918]
[1779431080301,23.28,77379.95,23.6,0.1045,0.00011,12.85141]
[1779431086334,23.28,77376.49,23.6,0.10413,0.00011,12.81773]
[1779431090915,23.28,77376.23,23.6,0.10411,0.00011,12.81595]
[1779431091460,23.28,77376.23,23.6,0.10411,0.00011,12.8161]
[1779431096846,23.28,77370.2,23.6,0.10347,0.00011,12.7577]
[1779431100874,23.28,77356.24,23.6,0.10197,0.00011,12.62048]
[1779431106112,23.28,77363.04,23.6,0.10272,0.00011,12.68957]
[1779431112958,23.29,77360.21,23.6,0.10245,0.00011,12.66442]
[1779431117993,23.29,77356.21,23.6,0.10204,0.00011,12.62723]
[1779431123028,23.29,77356.13,23.6,0.10206,0.00011,12.62892]
[1779431128045,23.3,77356.22,23.6,0.1021,0.00011,12.63221]
[1779431133098,23.3,77356.24,23.6,0.1021,0.00011,12.63096]
[1779431138133,23.3,77356.15,23.6,0.10212,0.00011,12.63235]
[1779431143170,23.3,77357.0,23.6,0.10223,0.00011,12.64293]
[1779431148786,23.3,77362.49,23.6,0.10285,0.00011,12.69911]
[1779431154823,23.31,77361.89,23.6,0.1028,0.00011,12.69479]
[1779431160293,23.31,77357.95,23.6,0.1024,0.00011,12.6585]
[1779431165948,23.31,77361.51,23.6,0.10281,0.00011,12.69555]
[1779431171370,23.31,77360.4,23.6,0.10271,0.00011,12.68661]
[1779431176405,23.32,77360.79,23.6,0.10277,0.00011,12.69218]
[1779431181504,23.32,77361.99,23.6,0.10292,0.00011,12.70573]
[1779431187485,23.32,77368.27,23.6,0.10362,0.00011,12.76948]
[1779431192817,23.32,77369.71,23.6,0.10376,0.00011,12.78087]
[1779431198562,23.32,77369.3,23.6,0.10374,0.00011,12.7785]
[1779431203599,23.32,77368.9,23.6,0.10371,0.00011,12.77569]
[1779431208634,23.33,77368.19,23.6,0.10364,0.00011,12.7699]
[1779431213669,23.33,77368.22,23.6,0.10366,0.00011,12.77148]
[1779431219711,23.33,77368.01,23.6,0.10366,0.00011,12.77101]
[1779431225753,23.33,77368.52,23.6,0.10373,0.00011,12.77767]
[1779431233809,23.33,77368.37,23.6,0.10374,0.00011,12.77834]
[1779431239851,23.33,77368.33,23.6,0.10375,0.00011,12.77947]
[1779431242089,23.33,77365.31,23.6,0.10342,0.00011,12.74982]
[1779431245068,23.34,77357.69,23.6,0.10261,0.00011,12.67555]
[1779431245070,23.34,77357.69,23.6,0.10261,0.00011,12.67555]
[1779431250928,23.34,77358.36,23.6,0.10271,0.00011,12.68499]
[1779431255963,23.34,77357.11,23.6,0.10257,0.00011,12.67091]
[1779431263016,23.34,77356.46,23.6,0.10254,0.00011,12.66735]
[1779431265035,23.35,77353.74,23.6,0.10225,0.00011,12.64093]
[1779431271075,23.35,77350.38,23.6,0.10189,0.00011,12.60856]
[1779431277115,23.35,77350.47,23.6,0.10191,0.00011,12.61018]
[1779431282151,23.35,77350.05,23.6,0.10188,0.00011,12.60727]
[1779431287186,23.35,77350.76,23.6,0.10197,0.00011,12.6154]
[1779431292221,23.35,77356.84,23.6,0.10264,0.00011,12.67633]
[1779431297256,23.35,77352.52,23.6,0.10217,0.00011,12.63414]
[1779431302292,23.35,77356.11,23.6,0.10257,0.00011,12.67019]
[1779431307326,23.35,77352.58,23.6,0.10219,0.00011,12.63525]
[1779431312544,23.35,77349.44,23.6,0.10183,0.00011,12.60127]
[1779431318910,23.35,77349.2,23.6,0.10182,0.00011,12.60002]
[1779431326459,23.36,77348.68,23.6,0.10178,0.00011,12.59653]
[1779431331494,23.36,77343.01,23.6,0.10118,0.00011,12.54177]
[1779431336633,23.36,77343.92,23.6,0.10129,0.00011,12.55153]
[1779431343580,23.36,77343.11,23.6,0.10123,0.00011,12.5461]
[1779431348615,23.36,77340.82,23.6,0.101,0.00011,12.52489]
[1779431354365,23.36,77340.54,23.6,0.10098,0.00011,12.5235]
[1779431354366,23.36,77340.54,23.6,0.10098,0.00011,12.5235]
[1779431360257,23.36,77342.29,23.6,0.10118,0.00011,12.5418]
[1779431365734,23.37,77344.85,23.6,0.10147,0.00011,12.56831]
[1779431371112,23.37,77344.76,23.6,0.10147,0.00011,12.56803]
[1779431371441,23.37,77344.66,23.6,0.10144,0.00011,12.56342]
[1779431375495,23.37,77355.3,23.6,0.10259,0.00011,12.66901]
[1779431376862,23.37,77355.32,23.6,0.10259,0.00011,12.66942]
[1779431376934,23.37,77357.32,23.6,0.10281,0.00011,12.68957]
[1779431382853,23.37,77362.68,23.6,0.10342,0.00011,12.74448]
[1779431385397,23.37,77363.53,23.6,0.10352,0.00011,12.75356]
[1779431386387,23.37,77363.53,23.6,0.10352,0.00011,12.75356]
[1779431386478,23.37,77369.22,23.6,0.10414,0.00011,12.81016]
[1779431386776,23.37,77369.22,23.6,0.10414,0.00011,12.81016]
[1779431387161,23.37,77369.22,23.6,0.10414,0.00011,12.81016]
[1779431387247,23.37,77386.5,23.6,0.10604,0.00011,12.98184]
[1779431388852,23.37,77388.27,23.6,0.10624,0.00011,12.99939]
[1779431389203,23.37,77388.27,23.6,0.10624,0.00011,12.99939]
[1779431389304,23.37,77392.75,23.6,0.10673,0.00011,13.04391]
[1779431389898,23.37,77392.75,23.6,0.10673,0.00011,13.04391]
[1779431390610,23.37,77393.72,23.6,0.10684,0.00011,13.05341]
[1779431390689,23.37,77393.72,23.6,0.10684,0.00011,13.05341]
[1779431395389,23.37,77391.42,23.6,0.10657,0.00011,13.02971]
[1779431395394,23.37,77391.42,23.6,0.10657,0.00011,13.02971]
[1779431395894,23.37,77392.35,23.6,0.10668,0.00011,13.03883]
[1779431395946,23.37,77391.34,23.6,0.10656,0.00011,13.02861]
[1779431396551,23.37,77391.34,23.6,0.10656,0.00011,13.02861]
[1779431396759,23.37,77391.34,23.6,0.10656,0.00011,13.02861]
[1779431397407,23.37,77391.34,23.6,0.10656,0.00011,13.02861]
[1779431398045,23.37,77385.15,23.6,0.10587,0.00011,12.96687]
[1779431403919,23.37,77391.55,23.6,0.10658,0.00011,13.0303]
[1779431405795,23.37,77392.1,23.6,0.10664,0.00011,13.03541]
[1779431406749,23.37,77392.3,23.6,0.10666,0.00011,13.03722]
[1779431406840,23.37,77392.3,23.6,0.10666,0.00011,13.03722]
[1779431410351,23.37,77387.06,23.6,0.10607,0.00011,12.98455]
[1779431411707,23.37,77383.62,23.6,0.10569,0.00011,12.95003]
[1779431412046,23.37,77383.62,23.6,0.10569,0.00011,12.95003]
[1779431412555,23.37,77382.93,23.6,0.10561,0.00011,12.943]
[1779431418100,23.37,77383.21,23.6,0.10563,0.00011,12.94498]
[1779431420602,23.37,77383.57,23.6,0.10567,0.00011,12.94837]
[1779431421766,23.37,77380.22,23.6,0.1053,0.00011,12.91501]
[1779431421769,23.37,77380.22,23.6,0.1053,0.00011,12.91501]
[1779431422546,23.37,77379.4,23.6,0.10521,0.00011,12.90672]
[1779431425498,23.37,77381.26,23.6,0.10541,0.00011,12.92477]
[1779431428146,23.37,77380.44,23.6,0.10531,0.00011,12.91626]
[1779431429273,23.37,77378.96,23.6,0.10515,0.00011,12.90139]
[1779431432305,23.37,77374.29,23.6,0.10461,0.00011,12.85091]
[1779431436834,23.37,77368.41,23.6,0.10396,0.00011,12.79238]
[1779431439120,23.37,77366.5,23.6,0.10375,0.00011,12.7737]
[1779431444289,23.37,77367.59,23.6,0.10388,0.00011,12.78534]
[1779431447599,23.37,77366.19,23.6,0.10374,0.00011,12.77203]
[1779431448904,23.37,77366.1,23.6,0.10373,0.00011,12.77134]
[1779431448958,23.37,77366.1,23.6,0.10373,0.00011,12.77134]
[1779431449324,23.37,77353.39,23.6,0.10235,0.00011,12.6461]
[1779431450998,23.37,77350.91,23.6,0.10209,0.00011,12.62211]
[1779431451814,23.37,77350.67,23.6,0.10207,0.00011,12.62021]
[1779431452184,23.37,77350.67,23.6,0.10207,0.00011,12.62021]
[1779431453849,23.37,77351.08,23.6,0.10212,0.00011,12.62518]
[1779431456947,23.37,77351.89,23.6,0.10223,0.00011,12.63452]
[1779431462414,23.37,77351.7,23.6,0.10224,0.00011,12.63536]
[1779431462633,23.37,77351.7,23.6,0.10224,0.00011,12.63536]
[1779431463695,23.37,77352.79,23.6,0.10236,0.00011,12.64654]
[1779431469183,23.38,77359.12,23.6,0.10307,0.00011,12.71105]
[1779431474501,23.38,77360.41,23.6,0.10323,0.00011,12.7256]
[1779431478363,23.38,77362.39,23.6,0.10345,0.00011,12.74626]
[1779431484570,23.38,77354.29,23.6,0.10261,0.00011,12.66919]
[1779431489606,23.39,77356.81,23.6,0.1029,0.00011,12.69595]
[1779431494774,23.39,77354.35,23.6,0.10263,0.00011,12.66935]
[1779431499725,23.39,77352.48,23.6,0.10245,0.00011,12.65347]
[1779431502650,23.39,77349.62,23.6,0.10216,0.00011,12.62663]
[1779431507848,23.39,77344.07,23.6,0.10159,0.00011,12.57429]
[1779431513774,23.4,77343.81,23.6,0.10159,0.00011,12.57477]
[1779431514992,23.4,77343.81,23.6,0.10159,0.00011,12.57477]
[1779431515057,23.4,77343.85,23.6,0.1016,0.00011,12.57552]
[1779431518518,23.4,77344.09,23.6,0.10164,0.00011,12.57884]
[1779431518525,23.4,77344.09,23.6,0.10164,0.00011,12.57884]
[1779431518809,23.4,77343.82,23.6,0.10162,0.00011,12.577]
[1779431519737,23.4,77343.82,23.6,0.10162,0.00011,12.577]
[1779431519759,23.4,77343.82,23.6,0.10162,0.00011,12.577]
[1779431520194,23.4,77343.82,23.6,0.10162,0.00011,12.577]
[1779431520432,23.4,77353.06,23.6,0.10262,0.00011,12.66818]
[1779431520636,23.4,77353.06,23.6,0.10262,0.00011,12.66818]
[1779431520652,23.4,77353.06,23.6,0.10262,0.00011,12.66818]
[1779431521043,23.4,77353.06,23.6,0.10262,0.00011,12.66818]
[1779431521093,23.4,77359.35,23.6,0.1033,0.00011,12.7305]
[1779431522434,23.4,77359.35,23.6,0.1033,0.00011,12.7305]
[1779431524072,23.4,77353.74,23.6,0.10269,0.00011,12.67525]
[1779431529898,23.4,77353.59,23.6,0.10269,0.00011,12.67479]
[1779431534963,23.4,77348.43,23.6,0.10214,0.00011,12.62458]
[1779431535050,23.4,77348.43,23.6,0.10214,0.00011,12.62458]
[1779431535062,23.4,77349.01,23.6,0.1022,0.00011,12.63053]
[1779431537107,23.4,77349.03,23.6,0.10221,0.00011,12.63112]
[1779431537206,23.4,77349.03,23.6,0.10221,0.00011,12.63151]
[1779431543007,23.41,77343.45,23.6,0.10163,0.00011,12.57824]
[1779431543561,23.41,77343.45,23.6,0.10163,0.00011,12.57824]
[1779431547423,23.41,77344.11,23.6,0.10171,0.00011,12.58571]
[1779431547524,23.41,77343.72,23.6,0.10168,0.00011,12.5822]
[1779431553077,23.41,77343.26,23.6,0.10163,0.00011,12.57663]
[1779431553571,23.41,77343.26,23.6,0.10163,0.00011,12.57663]
[1779431553866,23.41,77343.26,23.6,0.10163,0.00011,12.57663]
[1779431554084,23.41,77343.34,23.6,0.10165,0.00011,12.57787]
[1779431558702,23.41,77345.4,23.6,0.10188,0.00011,12.59933]
[1779431564155,23.41,77353.02,23.6,0.10271,0.00011,12.67496]
[1779431565584,23.41,77350.15,23.6,0.1024,0.00011,12.64685]
[1779431571203,23.41,77351.03,23.6,0.10251,0.00011,12.65661]
[1779431574703,23.42,77346.99,23.6,0.10208,0.00011,12.61758]
[1779431575103,23.42,77346.99,23.6,0.10208,0.00011,12.61758]
[1779431577814,23.42,77344.18,23.6,0.10179,0.00011,12.59076]
[1779431583287,23.42,77349.31,23.6,0.10236,0.00011,12.64277]
[1779431583621,23.42,77349.31,23.6,0.10236,0.00011,12.64277]
[1779431587794,23.42,77348.79,23.6,0.10231,0.00011,12.63845]
[1779431593359,23.42,77348.77,23.6,0.10232,0.00011,12.63951]
[1779431596769,23.42,77344.08,23.6,0.10183,0.00011,12.59422]
[1779431597805,23.42,77341.86,23.6,0.10159,0.00011,12.57274]
[1779431604911,23.42,77340.46,23.6,0.10146,0.00011,12.56065]
[1779431610478,23.43,77343.92,23.6,0.10186,0.00011,12.59727]
[1779431610640,23.43,77343.92,23.6,0.10186,0.00011,12.59727]
[1779431619541,23.43,77342.44,23.6,0.1017,0.00011,12.5814]
[1779431623599,23.43,77342.48,23.6,0.10171,0.00011,12.58258]
[1779431630618,23.43,77344.37,23.6,0.10194,0.00011,12.60276]
[1779431635653,23.43,77338.93,23.6,0.10137,0.00011,12.55055]
[1779431643709,23.44,77339.34,23.6,0.10144,0.00011,12.55703]
[1779431649217,23.44,77339.3,23.6,0.10145,0.00011,12.55777]
[1779431657810,23.44,77339.49,23.6,0.1015,0.00011,12.56239]
[1779431662845,23.44,77342.0,23.6,0.10178,0.00011,12.58811]
[1779431667937,23.44,77334.85,23.6,0.10102,0.00011,12.51891]
[1779431667939,23.44,77334.85,23.6,0.10102,0.00011,12.51891]
[1779431673923,23.45,77335.32,23.6,0.10107,0.00011,12.52223]
[1779431679711,23.45,77345.37,23.6,0.10217,0.00011,12.62247]
[1779431685877,23.45,77347.2,23.6,0.10237,0.00011,12.64092]
[1779431692059,23.45,77349.51,23.6,0.10263,0.00011,12.66418]
[1779431694216,23.45,77351.99,23.6,0.10289,0.00011,12.68862]
[1779431698320,23.45,77356.73,23.6,0.1034,0.00011,12.73494]
[1779431698322,23.45,77356.73,23.6,0.1034,0.00011,12.73494]
[1779431704669,23.45,77354.65,23.6,0.10317,0.00011,12.71421]
[1779431714213,23.45,77353.36,23.6,0.10304,0.00011,12.70204]
[1779431719729,23.45,77353.5,23.6,0.10305,0.00011,12.70312]
[1779431725437,23.45,77349.43,23.6,0.10262,0.00011,12.66401]
[1779431731332,23.45,77339.55,23.6,0.10155,0.00011,12.56481]
[1779431736367,23.45,77341.22,23.6,0.10175,0.00011,12.58264]
[1779431741440,23.45,77335.13,23.6,0.10111,0.00011,12.52418]
[1779431749458,23.46,77335.58,23.6,0.1012,0.00011,12.53186]
[1779431754493,23.46,77338.8,23.6,0.10156,0.00011,12.56487]
[1779431759528,23.46,77339.07,23.6,0.1016,0.00011,12.56874]
[1779431764567,23.46,77340.27,23.6,0.10174,0.00011,12.58156]
[1779431769777,23.46,77340.53,23.6,0.10178,0.00011,12.5849]
[1779431769779,23.46,77340.53,23.6,0.10178,0.00011,12.5849]
[1779431775412,23.46,77340.0,23.6,0.10173,0.00011,12.58086]
[1779431782824,23.47,77339.64,23.6,0.10171,0.00011,12.5788]
[1779431788741,23.47,77336.38,23.6,0.10138,0.00011,12.54823]
[1779431793776,23.47,77336.05,23.6,0.10133,0.00011,12.54253]
[1779431798810,23.47,77335.99,23.6,0.10134,0.00011,12.54321]
[1779431803846,23.47,77337.13,23.6,0.10147,0.00011,12.55553]
[1779431808880,23.47,77337.1,23.6,0.10148,0.00011,12.55624]
[1779431813916,23.47,77336.81,23.6,0.10146,0.00011,12.55443]
[1779431820965,23.48,77337.43,23.6,0.10154,0.00011,12.56188]
[1779431826045,23.48,77337.53,23.6,0.10156,0.00011,12.56378]
[1779431833049,23.48,77337.13,23.6,0.10153,0.00011,12.56118]
[1779431839093,23.48,77337.26,23.6,0.10156,0.00011,12.56355]
[1779431848155,23.48,77337.29,23.6,0.10158,0.00011,12.56562]
[1779431853191,23.48,77340.23,23.6,0.10188,0.00011,12.59145]
[1779431858226,23.48,77338.27,23.6,0.10168,0.00011,12.5729]
[1779431863261,23.48,77338.44,23.6,0.10171,0.00011,12.57537]
[1779431868296,23.48,77335.8,23.6,0.10143,0.00011,12.55035]
[1779431873331,23.49,77335.34,23.6,0.1014,0.00011,12.54693]
[1779431878366,23.49,77335.68,23.6,0.10144,0.00011,12.55129]
[1779431883401,23.49,77338.42,23.6,0.10175,0.00011,12.57901]
[1779431888436,23.49,77339.65,23.6,0.10188,0.00011,12.59169]
[1779431888936,23.49,77339.65,23.6,0.10188,0.00011,12.59169]
[1779431894478,23.49,77340.69,23.6,0.102,0.00011,12.60255]
[1779431899946,23.49,77338.54,23.6,0.10178,0.00011,12.58215]
[1779431905160,23.49,77339.22,23.6,0.10186,0.00011,12.58954]
[1779431910590,23.49,77338.96,23.6,0.10184,0.00011,12.58783]
[1779431915625,23.49,77336.65,23.6,0.10158,0.00011,12.56233]
[1779431920660,23.49,77336.12,23.6,0.10153,0.00011,12.5581]
[1779431926141,23.5,77336.1,23.6,0.10154,0.00011,12.55867]
[1779431931736,23.5,77336.06,23.6,0.10155,0.00011,12.55959]
[1779431936772,23.5,77338.29,23.6,0.1018,0.00011,12.58218]
[1779431941811,23.5,77340.23,23.6,0.10201,0.00011,12.60167]
[1779431941988,23.5,77340.23,23.6,0.10201,0.00011,12.60167]
[1779431946212,23.5,77345.26,23.6,0.10255,0.00011,12.65111]
[1779431947146,23.5,77348.55,23.6,0.10291,0.00011,12.68332]
[1779431952146,23.5,77354.76,23.6,0.10358,0.00011,12.74458]
[1779431957920,23.5,77354.89,23.6,0.1036,0.00011,12.74625]
[1779431960151,23.5,77354.32,23.6,0.10354,0.00011,12.74079]
[1779431965107,23.5,77347.46,23.6,0.1028,0.00011,12.67392]
[1779431968321,23.5,77341.44,23.6,0.10216,0.00011,12.61571]
[1779431973917,23.5,77338.66,23.6,0.10185,0.00011,12.58597]
[1779431976592,23.5,77335.99,23.6,0.10158,0.00011,12.56094]
[1779431982095,23.51,77336.85,23.6,0.1017,0.00011,12.57197]
[1779431987130,23.51,77336.57,23.6,0.10169,0.00011,12.57103]
[1779431988035,23.51,77336.57,23.6,0.10169,0.00011,12.57103]
[1779431994179,23.51,77336.68,23.6,0.10173,0.00011,12.5746]
[1779431999214,23.51,77339.6,23.6,0.10206,0.00011,12.60484]
[1779432004655,23.51,77338.87,23.6,0.102,0.00011,12.59885]
[1779432010291,23.52,77338.75,23.6,0.10201,0.00011,12.59979]
[1779432015325,23.52,77338.73,23.6,0.10203,0.00011,12.60143]
[1779432021310,23.52,77338.8,23.6,0.10204,0.00011,12.60272]
[1779432021546,23.52,77338.8,23.6,0.10204,0.00011,12.60272]
[1779432031438,23.52,77337.47,23.6,0.10189,0.00011,12.58767]
[1779432036473,23.52,77337.58,23.6,0.10191,0.00011,12.58901]
[1779432037257,23.52,77337.58,23.6,0.10191,0.00011,12.58901]
[1779432042515,23.52,77337.93,23.6,0.10194,0.00011,12.59205]
[1779432047550,23.52,77337.81,23.6,0.10192,0.00011,12.59004]
[1779432052585,23.52,77338.34,23.6,0.10196,0.00011,12.59438]
[1779432053109,23.52,77338.34,23.6,0.10196,0.00011,12.59438]
[1779432053643,23.52,77338.34,23.6,0.10196,0.00011,12.59438]
[1779432059633,23.52,77339.63,23.6,0.10209,0.00011,12.60573]
[1779432064669,23.52,77336.87,23.6,0.10178,0.00011,12.57786]
[1779432069834,23.52,77336.68,23.6,0.10176,0.00011,12.57544]
[1779432074894,23.52,77336.54,23.6,0.10173,0.00011,12.57336]
[1779432081038,23.51,77337.21,23.6,0.1018,0.00011,12.57899]
[1779432082392,23.51,77348.02,23.6,0.10295,0.00011,12.68443]
[1779432085039,23.51,77349.29,23.6,0.10308,0.00011,12.69622]
[1779432094879,23.51,77352.72,23.6,0.10338,0.00011,12.72206]
[1779432095776,23.51,77352.72,23.6,0.10338,0.00011,12.72206]
[1779432096560,23.51,77352.76,23.6,0.10338,0.00011,12.72212]
[1779432101928,23.51,77351.22,23.6,0.1032,0.00011,12.70548]
[1779432103128,23.51,77351.22,23.6,0.1032,0.00011,12.70548]
[1779432106145,23.51,77351.25,23.6,0.10319,0.00011,12.70534]
[1779432114013,23.5,77351.5,23.6,0.10321,0.00011,12.70657]
[1779432116662,23.5,77350.04,23.6,0.10305,0.00011,12.69201]
[1779432116665,23.5,77350.04,23.6,0.10305,0.00011,12.69201]
[1779432117106,23.5,77350.04,23.6,0.10305,0.00011,12.69201]
[1779432118641,23.5,77348.17,23.6,0.10285,0.00011,12.67355]
[1779432122069,23.5,77348.8,23.6,0.10291,0.00011,12.6796]
[1779432124076,23.5,77348.73,23.6,0.1029,0.00011,12.67881]
[1779432126623,23.5,77337.7,23.6,0.10172,0.00011,12.57071]
[1779432126971,23.5,77337.7,23.6,0.10172,0.00011,12.57071]
[1779432134156,23.5,77337.9,23.6,0.10174,0.00011,12.57249]
[1779432147248,23.5,77337.82,23.6,0.10172,0.00011,12.57099]
[1779432153290,23.5,77337.79,23.6,0.10169,0.00011,12.56642]
[1779432160603,23.5,77337.79,23.6,0.10168,0.00011,12.56617]
[1779432166697,23.5,77332.69,23.6,0.10113,0.00011,12.51558]
[1779432172423,23.5,77333.31,23.6,0.1012,0.00011,12.52175]
[1779432177808,23.5,77334.9,23.6,0.10137,0.00011,12.53743]
[1779432184509,23.5,77335.72,23.6,0.10146,0.00011,12.54529]
[1779432189544,23.5,77335.49,23.6,0.10143,0.00011,12.54283]
[1779432193983,23.5,77335.61,23.6,0.10144,0.00011,12.54383]
[1779432199616,23.5,77334.55,23.6,0.10132,0.00011,12.53311]
[1779432205262,23.5,77334.25,23.6,0.10129,0.00011,12.52988]
[1779432205814,23.5,77334.25,23.6,0.10129,0.00011,12.52988]
[1779432208033,23.5,77332.43,23.6,0.10109,0.00011,12.51143]
[1779432208082,23.5,77332.43,23.6,0.10109,0.00011,12.51143]
[1779432213714,23.5,77333.71,23.6,0.10119,0.00011,12.51995]
[1779432214800,23.5,77333.71,23.6,0.10119,0.00011,12.51995]
[1779432217610,23.5,77334.39,23.6,0.10127,0.00011,12.52658]
[1779432218197,23.5,77334.39,23.6,0.10127,0.00011,12.52658]
[1779432221719,23.5,77333.8,23.6,0.1012,0.00011,12.52087]
[1779432223656,23.5,77334.04,23.6,0.10123,0.00011,12.52325]
[1779432228819,23.5,77333.91,23.6,0.10122,0.00011,12.52216]
[1779432229983,23.5,77333.91,23.6,0.10122,0.00011,12.52216]
[1779432234671,23.5,77334.71,23.6,0.10131,0.00011,12.53027]
[1779432234707,23.5,77334.71,23.6,0.10131,0.00011,12.53027]
[1779432235313,23.5,77334.06,23.6,0.10124,0.00011,12.52397]
[1779432240903,23.5,77332.57,23.6,0.10108,0.00011,12.50984]
[1779432244940,23.5,77333.12,23.6,0.10114,0.00011,12.51541]
[1779432250973,23.5,77334.0,23.6,0.10124,0.00011,12.52434]
[1779432253649,23.5,77335.89,23.6,0.10144,0.00011,12.54285]
[1779432258852,23.5,77338.1,23.6,0.10168,0.00011,12.56422]
[1779432264064,23.5,77340.56,23.6,0.10193,0.00011,12.58754]
[1779432269100,23.5,77343.56,23.6,0.10225,0.00011,12.61614]
[1779432270975,23.5,77343.41,23.6,0.10223,0.00011,12.61448]
[1779432274827,23.5,77339.25,23.6,0.10175,0.00011,12.56941]
[1779432280595,23.5,77339.66,23.6,0.10179,0.00011,12.57331]
[1779432286219,23.5,77339.7,23.6,0.10178,0.00011,12.57246]
[1779432291253,23.5,77343.25,23.6,0.10216,0.00011,12.60666]
[1779432292093,23.5,77343.25,23.6,0.10216,0.00011,12.60666]
[1779432294703,23.5,77344.67,23.6,0.1023,0.00011,12.61995]
[1779432294747,23.5,77344.67,23.6,0.1023,0.00011,12.61995]
[1779432295282,23.5,77360.79,23.6,0.10404,0.00011,12.77804]
[1779432295438,23.5,77360.79,23.6,0.10404,0.00011,12.77804]
[1779432295516,23.5,77360.79,23.6,0.10404,0.00011,12.77804]
[1779432295885,23.5,77360.79,23.6,0.10404,0.00011,12.77804]
[1779432296417,23.49,77371.57,23.6,0.10521,0.00011,12.88385]
[1779432296756,23.49,77371.57,23.6,0.10521,0.00011,12.88385]
[1779432296828,23.49,77371.57,23.6,0.10521,0.00011,12.88385]
[1779432296863,23.49,77371.57,23.6,0.10521,0.00011,12.88385]
[1779432297435,23.49,77374.75,23.6,0.10555,0.00011,12.91462]
[1779432297451,23.49,77374.75,23.6,0.10555,0.00011,12.91462]
[1779432298143,23.49,77374.75,23.6,0.10555,0.00011,12.91462]
[1779432298315,23.49,77374.75,23.6,0.10555,0.00011,12.91462]
[1779432298723,23.49,77380.0,23.6,0.10612,0.00011,12.96586]
[1779432298986,23.49,77380.0,23.6,0.10612,0.00011,12.96586]
[1779432299113,23.49,77380.0,23.6,0.10612,0.00011,12.96586]
[1779432299171,23.49,77380.0,23.6,0.10612,0.00011,12.96586]
[1779432299310,23.49,77396.18,23.6,0.10791,0.00011,13.12558]
[1779432299570,23.49,77396.18,23.6,0.10791,0.00011,13.12558]
[1779432299635,23.49,77396.18,23.6,0.10791,0.00011,13.12558]
[1779432299936,23.49,77396.18,23.6,0.10791,0.00011,13.12558]
[1779432300569,23.49,77396.92,23.6,0.10798,0.00011,13.13232]
[1779432300591,23.49,77396.92,23.6,0.10798,0.00011,13.13232]
[1779432300688,23.49,77396.92,23.6,0.10798,0.00011,13.13232]
[1779432300841,23.49,77396.92,23.6,0.10798,0.00011,13.13232]
[1779432300950,23.49,77396.92,23.6,0.10798,0.00011,13.13232]
[1779432301016,23.49,77396.92,23.6,0.10798,0.00011,13.13232]
[1779432301386,23.49,77393.24,23.6,0.10757,0.00011,13.09513]
[1779432301464,23.49,77393.24,23.6,0.10757,0.00011,13.09513]
[1779432301712,23.49,77393.24,23.6,0.10757,0.00011,13.09513]
[1779432301775,23.49,77393.24,23.6,0.10757,0.00011,13.09513]
[1779432301864,23.49,77393.24,23.6,0.10757,0.00011,13.09513]
[1779432301971,23.49,77393.24,23.6,0.10757,0.00011,13.09513]
[1779432307701,23.49,77382.07,23.6,0.10629,0.00011,12.9806]
[1779432308058,23.49,77382.07,23.6,0.10629,0.00011,12.9806]
[1779432313917,23.48,77381.36,23.6,0.10616,0.00011,12.96903]
[1779432316099,23.48,77375.73,23.6,0.10552,0.00011,12.91185]
[1779432316424,23.48,77374.64,23.6,0.10539,0.00011,12.8998]
[1779432317863,23.48,77374.76,23.6,0.1054,0.00011,12.90099]
[1779432320650,23.48,77371.59,23.6,0.10503,0.00011,12.86781]
[1779432320886,23.48,77371.59,23.6,0.10503,0.00011,12.86781]
[1779432326508,23.47,77370.03,23.6,0.10482,0.00011,12.8489]
[1779432328052,23.47,77370.03,23.6,0.10482,0.00011,12.8489]
[1779432328147,23.47,77370.03,23.6,0.10482,0.00011,12.8489]
[1779432338592,23.47,77371.05,23.6,0.10485,0.00011,12.85026]
[1779432342949,23.46,77370.35,23.6,0.10476,0.00011,12.84197]
[1779432342987,23.46,77370.35,23.6,0.10476,0.00011,12.84197]
[1779432343706,23.46,77370.35,23.6,0.10475,0.00011,12.84165]
[1779432345407,23.46,77364.75,23.6,0.10414,0.00011,12.78608]
[1779432346903,23.46,77361.29,23.6,0.10376,0.00011,12.7516]
[1779432354704,23.46,77361.24,23.6,0.10374,0.00011,12.74968]
[1779432360082,23.46,77361.24,23.6,0.10374,0.00011,12.74968]
[1779432365781,23.46,77361.35,23.6,0.10373,0.00011,12.74899]
[1779432368602,23.46,77361.37,23.6,0.10373,0.00011,12.74888]
[1779432373837,23.46,77361.18,23.6,0.1037,0.00011,12.7461]
[1779432377301,23.46,77361.04,23.6,0.10368,0.00011,12.74457]
[1779432382901,23.46,77370.5,23.6,0.10469,0.00011,12.83578]
[1779432387935,23.45,77375.9,23.6,0.10526,0.00011,12.88755]
[1779432390603,23.45,77382.5,23.6,0.10598,0.00011,12.95199]
[1779432390863,23.45,77382.5,23.6,0.10598,0.00011,12.95199]
[1779432391694,23.45,77386.12,23.6,0.10637,0.00011,12.98735]
[1779432394974,23.45,77391.05,23.6,0.10687,0.00011,13.03064]
[1779432395120,23.45,77391.05,23.6,0.10687,0.00011,13.03064]
[1779432395453,23.45,77391.05,23.6,0.10687,0.00011,13.03064]
[1779432395535,23.45,77391.42,23.6,0.10691,0.00011,13.03372]
[1779432395547,23.45,77391.42,23.6,0.10691,0.00011,13.03372]
[1779432396739,23.45,77393.53,23.6,0.10714,0.00011,13.05437]
[1779432399361,23.45,77395.23,23.6,0.10732,0.00011,13.07055]
[1779432400840,23.45,77399.18,23.6,0.10775,0.00011,13.10903]
[1779432402954,23.45,77398.73,23.6,0.10769,0.00011,13.10362]
[1779432403042,23.45,77398.73,23.6,0.10769,0.00011,13.10362]
[1779432408819,23.44,77401.61,23.6,0.10798,0.00011,13.12937]
[1779432409264,23.44,77401.61,23.6,0.10798,0.00011,13.12937]
[1779432414764,23.44,77407.87,23.6,0.10864,0.00011,13.18843]
[1779432417204,23.43,77409.03,23.6,0.10869,0.00011,13.19279]
[1779432418956,23.42,77412.31,23.6,0.10897,0.00011,13.21804]
[1779432423780,23.39,77409.38,23.6,0.10832,0.00011,13.16056]
[1779432424100,23.39,77409.38,23.6,0.10832,0.00011,13.16056]
[1779432426772,23.39,77410.58,23.6,0.10844,0.00011,13.17137]
[1779432427780,23.39,77410.89,23.6,0.10846,0.00011,13.17331]
[1779432432620,23.38,77412.49,23.6,0.10861,0.00011,13.18651]
[1779432435223,23.38,77413.83,23.6,0.10875,0.00011,13.19878]
[1779432435588,23.38,77413.57,23.6,0.10871,0.00011,13.1956]
[1779432441306,23.38,77415.46,23.6,0.10888,0.00011,13.21083]
[1779432443824,23.38,77411.22,23.6,0.10839,0.00011,13.16727]
[1779432445489,23.38,77411.45,23.6,0.10841,0.00011,13.16905]
[1779432446717,23.38,77412.11,23.6,0.10847,0.00011,13.17458]
[1779432452383,23.37,77413.29,23.6,0.10854,0.00011,13.17927]
[1779432457418,23.37,77412.52,23.6,0.10842,0.00011,13.16876]
[1779432463460,23.36,77412.81,23.6,0.10842,0.00011,13.16838]
[1779432469501,23.36,77412.4,23.6,0.10833,0.00011,13.16101]
[1779432475435,23.36,77412.69,23.6,0.10835,0.00011,13.16284]
[1779432476725,23.36,77412.81,23.6,0.10834,0.00011,13.16189]
[1779432483101,23.35,77415.31,23.6,0.10859,0.00011,13.1837]
[1779432488637,23.35,77414.22,23.6,0.10842,0.00011,13.16896]
[1779432493672,23.35,77415.93,23.6,0.10858,0.00011,13.18334]
[1779432498015,23.34,77416.17,23.6,0.10858,0.00011,13.18349]
[1779432503132,23.34,77414.44,23.6,0.10836,0.00011,13.1639]
[1779432507733,23.34,77414.3,23.6,0.10832,0.00011,13.15981]
[1779432507929,23.34,77414.3,23.6,0.10832,0.00011,13.15981]
[1779432511150,23.34,77410.03,23.6,0.10781,0.00011,13.11509]
[1779432512671,23.33,77418.96,23.6,0.10878,0.00011,13.19966]
[1779432517016,23.33,77419.32,23.6,0.10879,0.00011,13.20096]
[1779432517412,23.33,77425.08,23.6,0.10944,0.00011,13.25819]
[1779432523100,23.33,77426.95,23.6,0.10963,0.00011,13.27525]
[1779432528654,23.33,77427.39,23.6,0.10965,0.00011,13.27707]
[1779432531724,23.32,77427.31,23.6,0.10963,0.00011,13.27485]
[1779432538479,23.32,77430.05,23.6,0.1099,0.00011,13.2992]
[1779432544320,23.32,77435.25,23.6,0.11045,0.00011,13.34784]
[1779432546734,23.31,77435.17,23.6,0.11042,0.00011,13.34511]
[1779432555387,23.31,77427.75,23.6,0.10952,0.00011,13.26541]
[1779432556713,23.31,77428.6,23.6,0.1096,0.00011,13.2729]
[1779432562205,23.3,77431.62,23.6,0.10991,0.00011,13.30061]
[1779432568208,23.3,77433.81,23.6,0.11012,0.00011,13.31855]
[1779432573243,23.3,77435.15,23.6,0.11021,0.00011,13.32519]
[1779432576203,23.29,77435.2,23.6,0.1102,0.00011,13.32463]
[1779432581298,23.29,77435.88,23.6,0.11025,0.00011,13.32861]
[1779432581706,23.29,77435.88,23.6,0.11025,0.00011,13.32861]
[1779432587051,23.29,77434.19,23.6,0.11003,0.00011,13.30924]
[1779432592376,23.29,77431.28,23.6,0.10966,0.00011,13.27729]
[1779432597411,23.28,77421.67,23.6,0.10855,0.00011,13.1789]
[1779432601345,23.28,77421.85,23.6,0.10857,0.00011,13.18027]
[1779432602504,23.28,77421.84,23.6,0.10856,0.00011,13.17974]
[1779432606154,23.28,77419.6,23.6,0.1083,0.00011,13.15652]
[1779432611508,23.28,77420.09,23.6,0.10835,0.00011,13.16036]
[1779432616544,23.28,77421.8,23.6,0.10853,0.00011,13.17647]
[1779432621585,23.28,77422.71,23.6,0.10862,0.00011,13.18451]
[1779432622478,23.28,77422.71,23.6,0.10862,0.00011,13.18451]
[1779432627627,23.28,77423.71,23.6,0.10872,0.00011,13.19343]
[1779432632661,23.28,77425.39,23.6,0.10887,0.00011,13.20567]
[1779432637697,23.27,77425.55,23.6,0.10888,0.00011,13.20648]
[1779432642043,23.27,77425.68,23.6,0.10889,0.00011,13.20763]
[1779432642445,23.27,77425.68,23.6,0.10889,0.00011,13.20763]
[1779432648775,23.27,77426.29,23.6,0.10894,0.00011,13.21192]
[1779432653811,23.27,77426.02,23.6,0.10889,0.00011,13.20731]
[1779432658954,23.27,77425.77,23.6,0.10884,0.00011,13.20327]
[1779432659945,23.27,77425.82,23.6,0.10884,0.00011,13.203]
[1779432659982,23.27,77425.82,23.6,0.10884,0.00011,13.203]
[1779432660178,23.27,77423.62,23.6,0.10859,0.00011,13.1805]
[1779432660755,23.27,77423.62,23.6,0.10859,0.00011,13.1805]
[1779432660841,23.27,77423.62,23.6,0.10859,0.00011,13.1805]
[1779432661331,23.27,77423.62,23.6,0.10859,0.00011,13.1805]
[1779432661425,23.27,77409.99,23.6,0.10705,0.00011,13.04327]
[1779432663774,23.27,77406.48,23.6,0.10665,0.00011,13.00789]
[1779432668916,23.27,77406.66,23.6,0.10665,0.00011,13.00833]
[1779432673951,23.26,77406.5,23.6,0.10662,0.00011,13.0055]
[1779432676520,23.26,77406.5,23.6,0.10662,0.00011,13.0055]
[1779432679520,23.26,77406.5,23.6,0.10661,0.00011,13.00476]
[1779432684122,23.26,77407.56,23.6,0.10671,0.00011,13.01362]
[1779432693031,23.26,77408.02,23.6,0.10676,0.00011,13.01758]
[1779432698118,23.25,77411.06,23.6,0.10702,0.00011,13.0396]
[1779432701417,23.25,77411.78,23.6,0.10709,0.00011,13.04591]
[1779432702163,23.25,77412.34,23.6,0.10715,0.00011,13.05106]
[1779432703421,23.25,77413.27,23.6,0.10725,0.00011,13.05991]
[1779432708670,23.25,77416.49,23.6,0.10758,0.00011,13.08955]
[1779432708956,23.25,77415.97,23.6,0.10751,0.00011,13.08379]
[1779432709008,23.25,77415.97,23.6,0.10751,0.00011,13.08379]
[1779432711690,23.25,77421.66,23.6,0.10814,0.00011,13.13979]
[1779432716148,23.24,77422.41,23.6,0.10819,0.00011,13.1442]
[1779432721531,23.24,77421.95,23.6,0.1081,0.00011,13.13647]
[1779432723837,23.24,77426.84,23.6,0.10863,0.00011,13.18367]
[1779432726515,23.24,77428.44,23.6,0.1088,0.00011,13.19839]
[1779432729008,23.23,77425.21,23.6,0.10841,0.00011,13.16378]
[1779432730732,23.23,77423.04,23.6,0.10816,0.00011,13.14131]
[1779432740683,23.23,77425.84,23.6,0.1084,0.00011,13.16331]
[1779432740780,23.23,77425.84,23.6,0.1084,0.00011,13.16331]
[1779432741733,23.23,77422.65,23.6,0.10803,0.00011,13.13061]
[1779432742145,23.23,77423.17,23.6,0.10809,0.00011,13.13528]
[1779432747489,23.22,77419.41,23.6,0.10762,0.00011,13.09413]
[1779432752524,23.22,77417.6,23.6,0.10737,0.00011,13.06978]
[1779432757559,23.22,77417.57,23.6,0.10734,0.00011,13.06713]
[1779432762594,23.21,77419.18,23.6,0.10749,0.00011,13.0809]
[1779432767609,23.21,77418.94,23.6,0.10744,0.00011,13.07646]
[1779432768773,23.21,77415.22,23.6,0.10702,0.00011,13.0386]
[1779432770517,23.21,77410.08,23.6,0.10643,0.00011,12.98625]
[1779432772440,23.21,77408.76,23.6,0.10628,0.00011,12.97235]
[1779432773252,23.21,77408.73,23.6,0.10627,0.00011,12.97174]
[1779432773691,23.21,77408.73,23.6,0.10627,0.00011,12.97174]
[1779432779713,23.21,77408.04,23.6,0.10617,0.00011,12.96289]
[1779432782021,23.21,77402.73,23.6,0.10557,0.00011,12.90924]
[1779432783672,23.21,77402.54,23.6,0.10555,0.00011,12.90718]
[1779432784044,23.21,77402.83,23.6,0.10558,0.00011,12.90993]
[1779432787978,23.2,77404.67,23.6,0.10578,0.00011,12.92774]
[1779432793771,23.2,77407.29,23.6,0.10606,0.00011,12.95317]
[1779432793797,23.2,77407.29,23.6,0.10606,0.00011,12.95317]
[1779432798846,23.2,77408.12,23.6,0.10614,0.00011,12.96025]
[1779432803882,23.2,77408.48,23.6,0.10617,0.00011,12.96272]
[1779432804734,23.2,77408.48,23.6,0.10617,0.00011,12.96272]
[1779432804763,23.2,77408.48,23.6,0.10617,0.00011,12.96272]
[1779432805246,23.2,77401.92,23.6,0.10543,0.00011,12.8968]
[1779432805249,23.2,77401.92,23.6,0.10543,0.00011,12.8968]
[1779432805789,23.2,77401.92,23.6,0.10543,0.00011,12.8968]
[1779432806358,23.2,77401.92,23.6,0.10543,0.00011,12.89648]
[1779432806431,23.2,77401.92,23.6,0.10543,0.00011,12.89648]
[1779432807530,23.2,77397.32,23.6,0.10492,0.00011,12.85025]
[1779432807947,23.2,77397.06,23.6,0.10489,0.00011,12.84741]
[1779432808217,23.2,77397.06,23.6,0.10489,0.00011,12.84741]
[1779432808362,23.2,77397.06,23.6,0.10489,0.00011,12.84741]
[1779432809679,23.2,77397.63,23.6,0.10495,0.00011,12.85285]
[1779432811247,23.2,77397.33,23.6,0.10491,0.00011,12.84961]
[1779432813709,23.2,77396.71,23.6,0.10481,0.00011,12.83915]
[1779432813805,23.2,77396.79,23.6,0.10481,0.00011,12.83949]
[1779432815772,23.2,77394.57,23.6,0.10457,0.00011,12.81733]
[1779432815872,23.2,77394.57,23.6,0.10456,0.00011,12.81694]
[1779432821051,23.2,77394.52,23.6,0.10455,0.00011,12.81567]
[1779432826503,23.2,77389.33,23.6,0.10397,0.00011,12.76295]
[1779432832091,23.2,77383.31,23.6,0.1033,0.00011,12.70246]
[1779432837830,23.2,77386.63,23.6,0.10366,0.00011,12.73514]
[1779432843169,23.19,77390.34,23.6,0.10406,0.00011,12.7712]
[1779432848204,23.19,77390.7,23.6,0.10409,0.00011,12.77385]
[1779432853239,23.19,77391.17,23.6,0.10413,0.00011,12.77753]
[1779432854439,23.19,77391.17,23.6,0.10413,0.00011,12.77753]
[1779432855681,23.19,77392.35,23.6,0.10425,0.00011,12.7891]
[1779432856412,23.19,77395.73,23.6,0.10462,0.00011,12.8226]
[1779432862304,23.19,77397.88,23.6,0.10484,0.00011,12.84207]
[1779432865813,23.19,77395.75,23.6,0.1046,0.00011,12.82023]
[1779432866769,23.19,77384.01,23.6,0.1033,0.00011,12.70286]
[1779432868609,23.19,77379.73,23.6,0.10283,0.00011,12.65987]
[1779432874830,23.19,77379.19,23.6,0.10273,0.00011,12.64958]
[1779432874873,23.19,77379.19,23.6,0.10273,0.00011,12.64958]
[1779432880434,23.19,77375.78,23.6,0.10235,0.00011,12.61504]
[1779432885798,23.19,77373.7,23.6,0.10212,0.00011,12.59407]
[1779432888910,23.19,77373.71,23.6,0.10212,0.00011,12.59406]
[1779432894533,23.18,77375.94,23.6,0.10236,0.00011,12.61559]
[1779432899567,23.18,77380.05,23.6,0.1028,0.00011,12.65575]
[1779432904603,23.18,77379.66,23.6,0.10275,0.00011,12.65107]
[1779432910645,23.18,77374.9,23.6,0.10222,0.00011,12.60325]
[1779432915680,23.18,77373.76,23.6,0.10209,0.00011,12.59157]
[1779432920718,23.18,77372.25,23.6,0.10193,0.00011,12.57631]
[1779432926760,23.18,77372.3,23.6,0.10193,0.00011,12.57653]
[1779432934816,23.18,77372.39,23.6,0.10191,0.00011,12.57323]
[1779432941865,23.18,77372.07,23.6,0.10187,0.00011,12.56968]
[1779432946886,23.18,77369.3,23.6,0.10157,0.00011,12.54202]
[1779432948398,23.18,77363.74,23.6,0.10096,0.00011,12.48704]
[1779432950221,23.18,77362.17,23.6,0.1008,0.00011,12.47175]
[1779432950232,23.18,77362.17,23.6,0.1008,0.00011,12.47175]
[1779432950928,23.18,77357.81,23.6,0.10033,0.00011,12.42881]
[1779432951843,23.18,77357.81,23.6,0.10033,0.00011,12.42881]
[1779432951853,23.18,77357.81,23.6,0.10033,0.00011,12.42881]
[1779432951935,23.18,77357.45,23.6,0.10029,0.00011,12.42537]
[1779432955275,23.18,77352.84,23.6,0.09981,0.00011,12.38049]
[1779432955966,23.18,77349.12,23.6,0.09941,0.00011,12.3441]
[1779432961004,23.18,77345.04,23.6,0.09899,0.00011,12.30531]
[1779432966014,23.18,77341.84,23.6,0.09866,0.00011,12.27509]
[1779432966274,23.19,77341.92,23.6,0.09868,0.00011,12.27673]
[1779432967046,23.19,77341.82,23.6,0.09868,0.00011,12.27619]
[1779432972005,23.19,77344.23,23.6,0.09895,0.00011,12.30154]
[1779432977119,23.19,77344.63,23.6,0.09902,0.00011,12.30809]
[1779432982154,23.19,77343.77,23.6,0.09895,0.00011,12.30186]
[1779432983852,23.19,77343.77,23.6,0.09895,0.00011,12.30186]
[1779432989203,23.2,77343.94,23.6,0.09901,0.00011,12.30669]
[1779432994238,23.2,77344.9,23.6,0.09911,0.00011,12.3145]
[1779432995575,23.2,77344.9,23.6,0.09911,0.00011,12.3145]
[1779432995808,23.2,77344.9,23.6,0.09911,0.00011,12.3145]
[1779432996084,23.2,77344.9,23.6,0.09911,0.00011,12.3145]
[1779432996106,23.2,77344.9,23.6,0.09912,0.00011,12.31532]
[1779432996382,23.2,77344.9,23.6,0.09912,0.00011,12.31532]
[1779432996797,23.2,77326.79,23.6,0.0972,0.0001,12.13775]
[1779433000254,23.2,77319.77,23.6,0.09648,0.0001,12.07028]
[1779433000784,23.2,77319.77,23.6,0.09648,0.0001,12.07028]
[1779433000831,23.2,77302.54,23.6,0.0947,0.0001,11.9032]
[1779433001787,23.2,77302.54,23.6,0.0947,0.0001,11.9032]
[1779433001790,23.2,77302.54,23.6,0.0947,0.0001,11.9032]
[1779433002680,23.2,77297.32,23.6,0.09417,0.0001,11.85309]
[1779433002877,23.2,77297.32,23.6,0.09417,0.0001,11.85309]
[1779433003377,23.2,77294.34,23.6,0.09386,0.0001,11.82449]
[1779433003378,23.2,77289.89,23.6,0.09341,0.0001,11.7818]
[1779433008823,23.2,77300.92,23.6,0.09456,0.0001,11.89044]
[1779433009936,23.21,77301.78,23.6,0.09467,0.0001,11.90036]
[1779433011703,23.21,77301.48,23.6,0.09465,0.0001,11.89896]
[1779433013685,23.21,77308.0,23.6,0.09534,0.0001,11.96369]
[1779433013993,23.21,77308.0,23.6,0.09534,0.0001,11.96369]
[1779433017809,23.21,77310.46,23.6,0.09562,0.0001,11.98988]
[1779433022984,23.22,77310.0,23.6,0.0956,0.0001,11.98815]
[1779433028209,23.22,77311.14,23.6,0.09575,0.0001,12.00222]
[1779433034956,23.22,77311.05,23.6,0.09577,0.0001,12.0038]
[1779433035015,23.22,77311.05,23.6,0.09577,0.0001,12.0038]
[1779433035630,23.22,77311.41,23.6,0.09582,0.0001,12.00825]
[1779433037835,23.22,77325.67,23.6,0.09732,0.0001,12.14829]
[1779433038632,23.22,77326.61,23.6,0.09742,0.0001,12.15765]
[1779433038634,23.22,77326.61,23.6,0.09742,0.0001,12.15765]
[1779433039007,23.22,77326.61,23.6,0.09742,0.0001,12.15765]
[1779433041074,23.23,77339.6,23.6,0.09881,0.00011,12.28632]
[1779433041489,23.23,77339.6,23.6,0.09881,0.00011,12.28632]
[1779433041772,23.23,77339.6,23.6,0.09881,0.00011,12.28632]
[1779433041780,23.23,77342.01,23.6,0.09906,0.00011,12.31017]
[1779433047115,23.23,77350.68,23.6,0.10001,0.00011,12.39691]
[1779433051418,23.23,77350.18,23.6,0.09997,0.00011,12.39335]
[1779433052857,23.23,77350.02,23.6,0.09993,0.00011,12.38828]
[1779433052958,23.23,77349.92,23.6,0.09992,0.00011,12.38758]
[1779433058470,23.23,77351.62,23.6,0.10011,0.00011,12.40534]
[1779433059038,23.23,77351.62,23.6,0.10011,0.00011,12.40534]
[1779433059139,23.23,77351.62,23.6,0.10012,0.00011,12.40584]
[1779433061104,23.23,77351.73,23.6,0.10013,0.00011,12.40716]
[1779433061957,23.23,77352.63,23.6,0.10023,0.00011,12.41625]
[1779433062028,23.23,77353.0,23.6,0.10027,0.00011,12.4201]
[1779433067623,23.23,77353.49,23.6,0.10034,0.00011,12.42589]
[1779433073806,23.24,77357.12,23.6,0.10074,0.00011,12.46296]
[1779433077755,23.24,77357.78,23.6,0.10081,0.00011,12.46974]
[1779433082234,23.24,77356.49,23.6,0.10068,0.00011,12.45745]
[1779433082547,23.24,77356.49,23.6,0.10068,0.00011,12.45745]
[1779433083191,23.24,77356.49,23.6,0.10068,0.00011,12.45745]
[1779433083043,23.24,77336.9,23.6,0.09859,0.00011,12.26481]
[1779433083888,23.24,77336.9,23.6,0.09859,0.00011,12.26481]
[1779433084509,23.24,77328.95,23.6,0.09775,0.00011,12.18721]
[1779433085398,23.24,77329.5,23.6,0.09782,0.00011,12.19295]
[1779433085854,23.24,77329.5,23.6,0.09782,0.00011,12.19295]
[1779433085955,23.24,77329.15,23.6,0.09778,0.00011,12.18988]
[1779433086550,23.24,77329.15,23.6,0.09778,0.00011,12.18988]
[1779433086727,23.24,77329.15,23.6,0.09778,0.00011,12.18988]
[1779433086900,23.24,77329.38,23.6,0.09781,0.00011,12.19262]
[1779433091935,23.24,77329.44,23.6,0.09784,0.00011,12.19504]
[1779433097044,23.24,77329.42,23.6,0.09785,0.00011,12.19628]
[1779433099360,23.24,77329.8,23.6,0.0979,0.00011,12.20094]
[1779433100765,23.24,77329.63,23.6,0.09789,0.00011,12.1996]
[1779433104391,23.24,77329.33,23.6,0.09787,0.00011,12.19765]
[1779433108033,23.24,77329.34,23.6,0.09788,0.00011,12.19907]
[1779433112638,23.25,77333.37,23.6,0.09829,0.00011,12.23537]
[1779433118121,23.25,77338.42,23.6,0.09882,0.00011,12.28466]
[1779433121968,23.25,77340.94,23.6,0.09909,0.00011,12.30913]
[1779433122199,23.25,77340.94,23.6,0.09909,0.00011,12.30913]
[1779433122200,23.24,77340.76,23.6,0.09906,0.00011,12.30703]
[1779433128193,23.25,77339.45,23.6,0.09895,0.00011,12.29616]
[1779433133251,23.25,77340.03,23.6,0.09901,0.00011,12.30247]
[1779433138262,23.25,77345.39,23.6,0.09961,0.00011,12.3572]
[1779433143297,23.25,77344.41,23.6,0.09952,0.00011,12.34865]
[1779433146763,23.25,77344.5,23.6,0.09953,0.00011,12.34998]
[1779433146780,23.25,77344.5,23.6,0.09953,0.00011,12.35042]
[1779433152361,23.25,77342.75,23.6,0.09935,0.00011,12.33328]
[1779433157396,23.25,77343.29,23.6,0.09941,0.00011,12.33872]
[1779433161797,23.25,77343.22,23.6,0.0994,0.00011,12.33806]
[1779433161898,23.25,77343.41,23.6,0.09942,0.00011,12.33994]
[1779433167466,23.25,77345.78,23.6,0.09968,0.00011,12.36418]
[1779433172501,23.25,77345.9,23.6,0.09968,0.00011,12.36245]
[1779433177541,23.26,77345.7,23.6,0.09967,0.00011,12.36158]
[1779433181705,23.26,77345.74,23.6,0.09968,0.00011,12.36235]
[1779433181806,23.26,77345.74,23.6,0.09968,0.00011,12.36272]
[1779433186721,23.26,77345.74,23.6,0.09968,0.00011,12.36272]
[1779433186752,23.26,77345.93,23.6,0.0997,0.00011,12.36442]
[1779433192647,23.26,77346.14,23.6,0.09974,0.00011,12.3676]
[1779433198689,23.26,77346.47,23.6,0.09978,0.00011,12.37195]
[1779433203485,23.26,77342.67,23.6,0.09939,0.00011,12.3354]
[1779433204576,23.26,77335.96,23.6,0.09868,0.00011,12.26963]
[1779433205083,23.26,77335.96,23.6,0.09868,0.00011,12.26963]
[1779433205162,23.26,77335.96,23.6,0.09868,0.00011,12.26963]
[1779433205578,23.26,77327.8,23.6,0.09782,0.00011,12.19052]
[1779433206085,23.26,77327.8,23.6,0.09782,0.00011,12.19052]
[1779433207123,23.26,77346.08,23.6,0.09977,0.00011,12.37046]
[1779433208665,23.26,77348.11,23.6,0.09999,0.00011,12.39066]
[1779433209655,23.26,77348.2,23.6,0.1,0.00011,12.39176]
[1779433209833,23.26,77348.2,23.6,0.1,0.00011,12.39176]
[1779433211762,23.26,77343.37,23.6,0.09949,0.00011,12.34471]
[1779433212104,23.26,77341.79,23.6,0.09932,0.00011,12.32942]
[1779433217840,23.26,77339.17,23.6,0.09905,0.00011,12.30443]
[1779433222875,23.26,77339.95,23.6,0.09914,0.00011,12.31277]
[1779433227910,23.27,77339.01,23.6,0.09905,0.00011,12.30421]
[1779433232945,23.26,77338.48,23.6,0.09897,0.00011,12.29507]
[1779433236761,23.26,77339.23,23.6,0.09905,0.00011,12.30238]
[1779433236973,23.26,77340.04,23.6,0.09913,0.00011,12.3103]
[1779433242008,23.27,77338.85,23.6,0.09902,0.00011,12.30025]
[1779433243521,23.27,77336.88,23.6,0.09882,0.00011,12.28131]
[1779433243665,23.27,77336.88,23.6,0.09882,0.00011,12.28131]
[1779433243687,23.27,77336.88,23.6,0.09882,0.00011,12.28131]
[1779433244031,23.27,77326.77,23.6,0.09776,0.00011,12.18286]
[1779433245211,23.27,77326.77,23.6,0.09776,0.00011,12.18286]
[1779433252089,23.27,77321.34,23.6,0.09722,0.0001,12.13259]
[1779433252832,23.27,77321.34,23.6,0.09722,0.0001,12.13259]
[1779433253097,23.27,77321.07,23.6,0.09719,0.0001,12.13043]
[1779433258131,23.27,77320.87,23.6,0.0972,0.0001,12.13094]
[1779433263134,23.28,77319.4,23.6,0.09707,0.0001,12.1186]
[1779433263167,23.28,77317.41,23.6,0.09686,0.0001,12.09976]
[1779433264901,23.28,77316.05,23.6,0.09673,0.0001,12.0871]
[1779433265090,23.28,77316.05,23.6,0.09673,0.0001,12.0871]
[1779433265314,23.28,77316.05,23.6,0.09673,0.0001,12.0871]
[1779433265655,23.28,77315.58,23.6,0.09669,0.0001,12.08312]
[1779433265658,23.28,77315.58,23.6,0.09669,0.0001,12.08312]
[1779433271223,23.28,77315.72,23.6,0.09673,0.0001,12.08766]
[1779433273941,23.28,77315.72,23.6,0.09673,0.0001,12.08766]
[1779433278586,23.28,77315.65,23.6,0.09676,0.0001,12.08965]
[1779433279384,23.28,77315.62,23.6,0.09676,0.0001,12.08977]
[1779433284629,23.29,77314.33,23.6,0.09665,0.0001,12.07945]
[1779433284632,23.29,77314.33,23.6,0.09665,0.0001,12.07945]
[1779433285587,23.29,77314.42,23.6,0.09666,0.0001,12.08079]
[1779433290702,23.29,77314.61,23.6,0.09671,0.0001,12.08502]
[1779433290752,23.29,77314.61,23.6,0.09671,0.0001,12.08502]
[1779433290771,23.29,77314.61,23.6,0.09671,0.0001,12.08502]
[1779433290887,23.29,77314.61,23.6,0.09671,0.0001,12.08502]
[1779433290919,23.29,77314.61,23.6,0.09671,0.0001,12.08502]
[1779433291141,23.29,77314.61,23.6,0.09671,0.0001,12.08502]
[1779433291363,23.29,77279.41,23.6,0.09307,0.0001,11.74171]
[1779433291648,23.29,77279.41,23.6,0.09307,0.0001,11.74171]
[1779433291810,23.29,77279.41,23.6,0.09307,0.0001,11.74171]
[1779433291836,23.29,77279.41,23.6,0.09307,0.0001,11.74171]
[1779433292056,23.29,77279.41,23.6,0.09307,0.0001,11.74171]
[1779433292100,23.29,77279.41,23.6,0.09307,0.0001,11.74171]
[1779433292280,23.29,77279.41,23.6,0.09307,0.0001,11.74171]
[1779433292353,23.29,77279.41,23.6,0.09307,0.0001,11.74171]
[1779433292998,23.29,77277.51,23.6,0.09289,0.0001,11.72466]
[1779433293480,23.29,77271.41,23.6,0.09228,0.0001,11.66709]
[1779433293867,23.29,77271.41,23.6,0.09228,0.0001,11.66709]
[1779433294169,23.29,77271.41,23.6,0.09228,0.0001,11.66709]
[1779433294794,23.29,77269.81,23.6,0.09213,0.0001,11.65277]
[1779433295403,23.3,77269.5,23.6,0.09211,0.0001,11.65082]
[1779433300439,23.3,77269.94,23.6,0.0922,0.0001,11.65862]
[1779433305476,23.3,77264.15,23.6,0.09165,0.0001,11.60648]
[1779433310511,23.31,77271.73,23.6,0.09245,0.0001,11.68238]
[1779433311562,23.31,77271.73,23.6,0.09245,0.0001,11.68238]
[1779433311743,23.31,77271.73,23.6,0.09245,0.0001,11.68238]
[1779433311811,23.31,77271.73,23.6,0.09245,0.0001,11.68238]
[1779433311908,23.31,77273.06,23.6,0.09259,0.0001,11.69621]
[1779433314639,23.31,77273.09,23.6,0.09261,0.0001,11.69756]
[1779433315075,23.31,77273.09,23.6,0.09261,0.0001,11.69756]
[1779433315468,23.31,77273.09,23.6,0.09261,0.0001,11.69756]
[1779433317824,23.31,77283.91,23.6,0.09373,0.0001,11.80376]
[1779433317827,23.31,77283.91,23.6,0.09373,0.0001,11.80376]
[1779433319572,23.31,77276.81,23.6,0.09302,0.0001,11.73678]
[1779433321454,23.31,77270.54,23.6,0.09239,0.0001,11.67671]
[1779433322341,23.31,77265.66,23.6,0.09191,0.0001,11.63078]
[1779433327573,23.32,77263.34,23.6,0.09171,0.0001,11.61246]
[1779433327631,23.32,77261.55,23.6,0.09154,0.0001,11.59604]
[1779433331788,23.32,77258.2,23.6,0.09123,0.0001,11.56663]
[1779433331940,23.32,77231.35,23.6,0.08859,0.0001,11.31222]
[1779433333337,23.32,77231.35,23.6,0.08859,0.0001,11.31222]
[1779433333424,23.32,77228.64,23.6,0.08833,0.0001,11.28701]
[1779433333715,23.32,77228.64,23.6,0.08833,0.0001,11.28701]
[1779433335632,23.32,77228.46,23.6,0.08832,0.0001,11.28622]
[1779433336477,23.32,77228.46,23.6,0.08832,0.0001,11.28622]
[1779433335686,23.32,77233.53,23.6,0.08882,0.0001,11.33495]
[1779433336917,23.32,77233.53,23.6,0.08882,0.0001,11.33495]
[1779433337106,23.32,77233.53,23.6,0.08882,0.0001,11.33495]
[1779433340067,23.33,77228.77,23.6,0.0884,0.0001,11.29383]
[1779433343482,23.33,77220.38,23.6,0.08761,0.0001,11.21784]
[1779433343743,23.33,77219.27,23.6,0.08752,0.0001,11.209]
[1779433344516,23.33,77219.27,23.6,0.08752,0.0001,11.209]
[1779433344541,23.33,77219.27,23.6,0.08752,0.0001,11.209]
[1779433344750,23.34,77220.32,23.6,0.08764,0.0001,11.22009]
[1779433346787,23.34,77223.13,23.6,0.08792,0.0001,11.24753]
[1779433346856,23.34,77223.13,23.6,0.08792,0.0001,11.24753]
[1779433347564,23.34,77209.96,23.6,0.08666,0.0001,11.12478]
[1779433354820,23.35,77212.59,23.6,0.08697,0.0001,11.15425]
[1779433359855,23.35,77212.14,23.6,0.08698,0.0001,11.15465]
[1779433362466,23.35,77212.28,23.6,0.087,0.0001,11.1569]
[1779433362876,23.36,77210.81,23.6,0.08688,0.0001,11.14501]
[1779433367912,23.36,77212.72,23.6,0.08711,0.0001,11.16766]
[1779433372947,23.39,77215.03,23.6,0.08762,0.0001,11.21671]
[1779433377985,23.4,77219.29,23.6,0.08809,0.0001,11.262]
[1779433383070,23.4,77219.08,23.6,0.08811,0.0001,11.26404]
[1779433384472,23.4,77219.21,23.6,0.08814,0.0001,11.26626]
[1779433391038,23.41,77227.01,23.6,0.08896,0.0001,11.34551]
[1779433391605,23.41,77227.47,23.6,0.08901,0.0001,11.35069]
[1779433391778,23.41,77227.47,23.6,0.08901,0.0001,11.35069]
[1779433392479,23.41,77232.51,23.6,0.08951,0.0001,11.39901]
[1779433392583,23.41,77232.51,23.6,0.08951,0.0001,11.39901]
[1779433392797,23.41,77232.51,23.6,0.08951,0.0001,11.39901]
[1779433393230,23.41,77232.51,23.6,0.08951,0.0001,11.39901]
[1779433393419,23.41,77235.74,23.6,0.08984,0.0001,11.43024]
[1779433395608,23.41,77237.8,23.6,0.09006,0.0001,11.45164]
[1779433400654,23.42,77250.94,23.6,0.0914,0.0001,11.58013]
[1779433400715,23.42,77250.94,23.6,0.0914,0.0001,11.58013]
[1779433400870,23.42,77250.94,23.6,0.0914,0.0001,11.58013]
[1779433401233,23.42,77250.94,23.6,0.0914,0.0001,11.58013]
[1779433403023,23.42,77251.98,23.6,0.09152,0.0001,11.59128]
[1779433403410,23.42,77251.98,23.6,0.09152,0.0001,11.59128]
[1779433403412,23.42,77250.93,23.6,0.09142,0.0001,11.58195]
[1779433409204,23.42,77249.94,23.6,0.09135,0.0001,11.57464]
[1779433413319,23.42,77251.79,23.6,0.09152,0.0001,11.58968]
[1779433413699,23.42,77252.75,23.6,0.09162,0.0001,11.59909]
[1779433414446,23.43,77252.73,23.6,0.09162,0.0001,11.59918]
[1779433419729,23.43,77251.76,23.6,0.09155,0.0001,11.59251]
[1779433425319,23.43,77252.55,23.6,0.09166,0.0001,11.60316]
[1779433430354,23.43,77251.64,23.6,0.0916,0.0001,11.5971]
[1779433435391,23.44,77253.58,23.6,0.09182,0.0001,11.61802]
[1779433440426,23.44,77252.07,23.6,0.09169,0.0001,11.606]
[1779433441762,23.44,77250.71,23.6,0.09156,0.0001,11.59358]
[1779433442440,23.44,77245.57,23.6,0.09106,0.0001,11.54535]
[1779433444730,23.44,77244.44,23.6,0.09095,0.0001,11.53538]
[1779433447217,23.44,77244.01,23.6,0.09092,0.0001,11.53205]
[1779433450857,23.44,77244.57,23.6,0.09099,0.0001,11.53886]
[1779433452559,23.44,77248.24,23.6,0.09136,0.0001,11.574]
[1779433452791,23.45,77248.62,23.6,0.0914,0.0001,11.57789]
[1779433457429,23.45,77249.52,23.6,0.0915,0.0001,11.58749]
[1779433462490,23.45,77254.5,23.6,0.092,0.0001,11.63566]
[1779433463589,23.45,77240.8,23.6,0.09064,0.0001,11.50572]
[1779433464671,23.45,77238.65,23.6,0.09043,0.0001,11.48574]
[1779433466577,23.45,77238.6,23.6,0.09043,0.0001,11.48538]
[1779433467282,23.45,77238.66,23.6,0.09044,0.0001,11.48607]
[1779433469163,23.45,77238.11,23.6,0.09039,0.0001,11.48112]
[1779433476763,23.45,77237.52,23.6,0.09031,0.0001,11.47262]
[1779433477339,23.45,77237.52,23.6,0.09031,0.0001,11.47262]
[1779433483730,23.45,77236.49,23.6,0.09023,0.0001,11.46495]
[1779433486758,23.45,77246.57,23.6,0.09124,0.0001,11.56126]
[1779433491968,23.45,77248.57,23.6,0.09145,0.0001,11.58102]
[1779433493897,23.45,77251.34,23.6,0.09173,0.0001,11.60782]
[1779433498267,23.45,77263.36,23.6,0.09293,0.0001,11.72245]
[1779433498814,23.45,77264.91,23.6,0.09309,0.0001,11.73744]
[1779433500075,23.45,77266.07,23.6,0.09321,0.0001,11.7485]
[1779433500158,23.45,77265.77,23.6,0.09318,0.0001,11.74608]
[1779433501755,23.46,77269.11,23.6,0.09352,0.0001,11.77817]
[1779433502475,23.46,77269.11,23.6,0.09352,0.0001,11.77817]
[1779433502577,23.46,77268.1,23.6,0.09342,0.0001,11.76868]
[1779433507964,23.46,77266.25,23.6,0.09325,0.0001,11.75205]
[1779433508522,23.46,77266.32,23.6,0.09326,0.0001,11.75294]
[1779433512513,23.46,77266.22,23.6,0.09325,0.0001,11.75263]
[1779433512615,23.46,77265.94,23.6,0.09323,0.0001,11.75017]
[1779433516858,23.46,77263.96,23.6,0.09304,0.0001,11.73216]
[1779433517496,23.46,77263.96,23.6,0.09304,0.0001,11.73216]
[1779433523015,23.46,77262.09,23.6,0.09287,0.0001,11.71621]
[1779433528037,23.46,77261.81,23.6,0.09285,0.0001,11.71465]
[1779433533094,23.46,77270.15,23.6,0.09368,0.0001,11.79129]
[1779433534181,23.46,77270.15,23.6,0.09368,0.0001,11.79129]
[1779433540143,23.46,77273.97,23.6,0.09407,0.0001,11.82839]
[1779433542510,23.46,77274.02,23.6,0.09408,0.0001,11.82896]
[1779433542608,23.46,77274.01,23.6,0.09408,0.0001,11.82897]
[1779433548681,23.46,77276.33,23.6,0.09431,0.0001,11.85154]
[1779433556816,23.46,77274.37,23.6,0.09412,0.0001,11.83317]
[1779433557843,23.46,77269.84,23.6,0.09366,0.0001,11.79002]
[1779433558430,23.46,77269.84,23.6,0.09366,0.0001,11.79002]
[1779433562517,23.47,77267.72,23.6,0.09346,0.0001,11.77043]
[1779433562618,23.47,77269.23,23.6,0.09361,0.0001,11.78499]
[1779433568340,23.47,77272.46,23.6,0.09394,0.0001,11.81628]
[1779433572494,23.47,77272.68,23.6,0.09396,0.0001,11.81847]
[1779433572595,23.47,77273.12,23.6,0.09401,0.0001,11.8227]
[1779433576018,23.47,77270.56,23.6,0.09375,0.0001,11.79835]
[1779433576398,23.47,77274.19,23.6,0.09412,0.0001,11.83312]
[1779433578041,23.47,77275.04,23.6,0.09421,0.0001,11.84124]
[1779433578715,23.47,77275.51,23.6,0.09425,0.0001,11.84571]
[1779433578749,23.47,77275.51,23.6,0.09425,0.0001,11.84571]
[1779433580797,23.47,77270.57,23.6,0.09375,0.0001,11.79848]
[1779433582372,23.47,77270.69,23.6,0.09377,0.0001,11.79969]
[1779433587475,23.47,77269.37,23.6,0.09363,0.0001,11.78737]
[1779433592510,23.47,77270.24,23.6,0.0937,0.0001,11.79224]
[1779433597753,23.47,77270.33,23.6,0.09371,0.0001,11.79329]
[1779433607615,23.47,77273.31,23.6,0.09401,0.0001,11.82169]
[1779433612650,23.47,77273.72,23.6,0.09405,0.0001,11.82546]
[1779433617685,23.47,77273.85,23.6,0.09406,0.0001,11.82649]
[1779433624734,23.47,77281.56,23.6,0.09484,0.0001,11.89986]
[1779433628220,23.47,77271.18,23.6,0.09378,0.0001,11.80012]
[1779433635811,23.47,77269.29,23.6,0.0936,0.0001,11.78258]
[1779433640847,23.47,77269.4,23.6,0.09362,0.0001,11.78426]
[1779433645742,23.47,77269.66,23.6,0.09365,0.0001,11.78702]
[1779433645836,23.47,77269.66,23.6,0.09365,0.0001,11.78746]
[1779433650838,23.47,77269.56,23.6,0.09365,0.0001,11.78727]
[1779433651277,23.47,77269.56,23.6,0.09365,0.0001,11.78727]
[1779433651310,23.47,77269.56,23.6,0.09365,0.0001,11.78727]
[1779433651797,23.46,77234.28,23.6,0.09006,0.0001,11.44419]
[1779433652256,23.46,77234.28,23.6,0.09006,0.0001,11.44419]
[1779433652742,23.46,77234.28,23.6,0.09006,0.0001,11.44419]
[1779433652797,23.46,77219.91,23.6,0.08865,0.0001,11.30898]
[1779433653270,23.46,77219.91,23.6,0.08865,0.0001,11.30898]
[1779433653296,23.46,77218.3,23.6,0.0885,0.0001,11.29408]
[1779433657550,23.46,77217.67,23.6,0.08843,0.0001,11.288]
[1779433657656,23.46,77217.67,23.6,0.08843,0.0001,11.288]
[1779433658717,23.46,77217.62,23.6,0.08843,0.0001,11.28755]
[1779433659357,23.46,77217.64,23.6,0.08843,0.0001,11.28781]
[1779433659371,23.46,77217.93,23.6,0.08846,0.0001,11.29061]
[1779433660350,23.46,77217.93,23.6,0.08846,0.0001,11.29061]
[1779433663780,23.46,77217.93,23.6,0.08846,0.0001,11.29092]
[1779433663799,23.46,77217.93,23.6,0.08846,0.0001,11.29092]
[1779433669045,23.47,77217.69,23.6,0.08847,0.0001,11.29156]
[1779433674080,23.47,77217.85,23.6,0.08851,0.0001,11.29552]
[1779433675877,23.47,77217.95,23.6,0.08853,0.0001,11.29689]
[1779433681024,23.47,77221.72,23.6,0.08891,0.0001,11.33398]
[1779433686172,23.47,77225.17,23.6,0.08927,0.0001,11.36802]
[1779433686849,23.47,77225.17,23.6,0.08927,0.0001,11.36802]
[1779433692122,23.48,77227.01,23.6,0.08946,0.0001,11.38681]
[1779433695974,23.48,77232.6,23.6,0.09002,0.0001,11.44025]
[1779433703298,23.48,77231.33,23.6,0.08991,0.0001,11.43029]
[1779433708333,23.48,77231.49,23.6,0.08994,0.0001,11.43278]
[1779433713368,23.48,77232.68,23.6,0.09005,0.0001,11.44208]
[1779433718403,23.48,77232.28,23.6,0.09002,0.0001,11.43956]
[1779433723439,23.49,77232.26,23.6,0.09004,0.0001,11.44061]
[1779433726968,23.49,77232.7,23.6,0.09008,0.0001,11.44518]
[1779433732501,23.49,77231.98,23.6,0.09002,0.0001,11.43926]
[1779433737536,23.49,77233.99,23.6,0.09023,0.0001,11.45896]
[1779433742571,23.49,77235.51,23.6,0.09039,0.0001,11.47416]
[1779433743335,23.49,77235.51,23.6,0.09039,0.0001,11.47416]
[1779433743638,23.49,77235.51,23.6,0.09039,0.0001,11.47416]
[1779433743672,23.49,77214.68,23.6,0.08835,0.0001,11.27864]
[1779433743999,23.49,77214.68,23.6,0.08835,0.0001,11.27864]
[1779433744099,23.49,77214.68,23.6,0.08835,0.0001,11.27864]
[1779433747168,23.49,77209.1,23.6,0.08782,0.0001,11.22735]
[1779433749463,23.49,77209.77,23.6,0.0879,0.0001,11.23426]
[1779433749627,23.49,77209.8,23.6,0.0879,0.0001,11.23485]
[1779433752858,23.49,77212.57,23.6,0.08817,0.0001,11.2613]
[1779433758613,23.49,77216.01,23.6,0.08852,0.0001,11.29492]
[1779433761602,23.49,77217.17,23.6,0.08864,0.0001,11.30646]
[1779433761849,23.49,77217.17,23.6,0.08864,0.0001,11.30646]
[1779433761713,23.49,77219.01,23.6,0.08882,0.0001,11.32391]
[1779433766716,23.5,77226.08,23.6,0.08953,0.0001,11.39172]
[1779433766906,23.5,77226.08,23.6,0.08953,0.0001,11.39172]
[1779433766787,23.5,77226.47,23.6,0.08957,0.0001,11.39569]
[1779433767755,23.5,77229.62,23.6,0.08988,0.0001,11.42561]
[1779433772790,23.5,77238.71,23.6,0.09075,0.0001,11.50808]
[1779433777825,23.5,77241.1,23.6,0.09099,0.0001,11.53055]
[1779433782860,23.5,77242.5,23.6,0.09112,0.0001,11.54326]
[1779433787895,23.5,77241.91,23.6,0.09106,0.0001,11.53695]
[1779433793937,23.49,77244.19,23.6,0.09127,0.0001,11.55747]
[1779433798974,23.49,77244.16,23.6,0.09126,0.0001,11.55599]
[1779433804011,23.49,77243.38,23.6,0.09116,0.0001,11.54726]
[1779433809046,23.49,77246.0,23.6,0.09141,0.0001,11.57046]
[1779433814081,23.49,77247.3,23.6,0.09152,0.0001,11.5808]
[1779433819116,23.49,77247.52,23.6,0.09152,0.0001,11.58109]
[1779433824152,23.47,77252.13,23.6,0.09179,0.0001,11.60738]
[1779433827984,23.46,77252.94,23.6,0.09182,0.0001,11.61028]
[1779433828879,23.46,77255.39,23.6,0.09206,0.0001,11.63303]
[1779433831728,23.45,77263.38,23.6,0.09278,0.0001,11.7014]
[1779433837243,23.44,77270.68,23.6,0.09339,0.0001,11.7578]
[1779433839333,23.44,77270.7,23.6,0.09338,0.0001,11.75704]
[1779433845370,23.44,77270.45,23.6,0.09332,0.0001,11.75192]
[1779433846689,23.44,77270.14,23.6,0.09329,0.0001,11.74853]
[1779433849334,23.43,77271.54,23.6,0.09342,0.0001,11.76061]
[1779433855374,23.43,77272.26,23.6,0.09346,0.0001,11.76448]
[1779433856724,23.43,77272.26,23.6,0.09346,0.0001,11.76448]
[1779433862422,23.43,77275.91,23.6,0.0938,0.0001,11.79655]
[1779433867458,23.43,77284.74,23.6,0.09467,0.0001,11.87878]
[1779433872495,23.42,77286.69,23.6,0.09484,0.0001,11.89459]
[1779433873041,23.42,77286.69,23.6,0.09484,0.0001,11.89459]
[1779433873158,23.42,77286.69,23.6,0.09484,0.0001,11.89459]
[1779433878538,23.42,77287.53,23.6,0.09488,0.0001,11.89911]
[1779433879491,23.42,77287.53,23.6,0.09488,0.0001,11.89911]
[1779433879545,23.42,77287.19,23.6,0.09484,0.0001,11.89527]
[1779433883614,23.42,77289.51,23.6,0.09506,0.0001,11.91578]
[1779433883714,23.41,77289.05,23.6,0.09501,0.0001,11.91075]
[1779433885674,23.41,77289.19,23.6,0.09502,0.0001,11.91152]
[1779433885776,23.41,77289.13,23.6,0.095,0.0001,11.91036]
[1779433891858,23.41,77288.57,23.6,0.09491,0.0001,11.90216]
[1779433896902,23.41,77293.72,23.6,0.09539,0.0001,11.94516]
[1779433897311,23.41,77294.51,23.6,0.09546,0.0001,11.95215]
[1779433900806,23.39,77297.75,23.6,0.09564,0.0001,11.96944]
[1779433906737,23.38,77300.11,23.6,0.09577,0.0001,11.9816]
[1779433911779,23.35,77300.19,23.6,0.09555,0.0001,11.96105]
[1779433914741,23.35,77299.35,23.6,0.09545,0.0001,11.95165]
[1779433920837,23.35,77299.44,23.6,0.09541,0.0001,11.94807]
[1779433921877,23.35,77299.44,23.6,0.09541,0.0001,11.94807]
[1779433927886,23.34,77300.06,23.6,0.09542,0.0001,11.94956]
[1779433933527,23.34,77296.93,23.6,0.09508,0.0001,11.91691]
[1779433933560,23.34,77296.93,23.6,0.09508,0.0001,11.91691]
[1779433938963,23.34,77297.9,23.6,0.09513,0.0001,11.92208]
[1779433941775,23.33,77297.79,23.6,0.09511,0.0001,11.9198]
[1779433946770,23.33,77303.82,23.6,0.09569,0.0001,11.97491]
[1779433947019,23.32,77303.17,23.6,0.09555,0.0001,11.96144]
[1779433952054,23.29,77303.29,23.6,0.09517,0.0001,11.92561]
[1779433956745,23.28,77303.7,23.6,0.09513,0.0001,11.92158]
[1779433957089,23.28,77304.02,23.6,0.09516,0.0001,11.92407]
[1779433962126,23.27,77302.56,23.6,0.09497,0.0001,11.90697]
[1779433968169,23.27,77305.15,23.6,0.0952,0.0001,11.92853]
[1779433973204,23.27,77305.78,23.6,0.09523,0.0001,11.93152]
[1779433976093,23.26,77306.5,23.6,0.0953,0.0001,11.93788]
[1779433976567,23.26,77305.86,23.6,0.09523,0.0001,11.93106]
[1779433982272,23.26,77313.49,23.6,0.09597,0.0001,12.00038]
[1779433987188,23.26,77312.0,23.6,0.09578,0.0001,11.98292]
[1779433987302,23.25,77312.01,23.6,0.09577,0.0001,11.98225]
[1779433993344,23.22,77312.04,23.6,0.09545,0.0001,11.95233]
[1779433999386,23.22,77312.64,23.6,0.09547,0.0001,11.95404]
[1779434005394,23.21,77312.76,23.6,0.09545,0.0001,11.95249]
[1779434008377,23.21,77312.39,23.6,0.09537,0.0001,11.94552]
[1779434013484,23.21,77308.56,23.6,0.09491,0.0001,11.90104]
[1779434018519,23.19,77309.52,23.6,0.09486,0.0001,11.89667]
[1779434023554,23.19,77310.79,23.6,0.09496,0.0001,11.90608]
[1779434025569,23.19,77311.47,23.6,0.09503,0.0001,11.91208]
[1779434026386,23.18,77312.67,23.6,0.09509,0.0001,11.91768]
[1779434026653,23.18,77312.67,23.6,0.09509,0.0001,11.91768]
[1779434027675,23.17,77311.46,23.6,0.0949,0.0001,11.89977]
[1779434030021,23.17,77312.81,23.6,0.09502,0.0001,11.91169]
[1779434031662,23.17,77312.62,23.6,0.09498,0.0001,11.90801]
[1779434032622,23.17,77312.91,23.6,0.095,0.0001,11.90992]
[1779434033941,23.17,77313.81,23.6,0.09509,0.0001,11.91775]
[1779434034902,23.17,77313.96,23.6,0.09509,0.0001,11.91828]
[1779434035768,23.16,77314.81,23.6,0.09517,0.0001,11.92562]
[1779434036686,23.15,77315.95,23.6,0.09519,0.0001,11.92739]
[1779434038073,23.14,77315.36,23.6,0.09502,0.0001,11.9123]
[1779434042600,23.13,77314.69,23.6,0.09483,0.0001,11.89384]
[1779434047725,23.13,77314.79,23.6,0.0948,0.0001,11.89152]
[1779434052761,23.12,77314.03,23.6,0.09469,0.0001,11.88139]
[1779434054549,23.12,77314.02,23.6,0.09469,0.0001,11.88077]
[1779434059810,23.12,77316.01,23.6,0.09485,0.0001,11.89676]
[1779434064845,23.12,77320.9,23.6,0.09533,0.0001,11.94145]
[1779434066759,23.12,77320.52,23.6,0.09528,0.0001,11.9371]
[1779434066859,23.11,77320.32,23.6,0.09526,0.0001,11.93451]
[1779434071898,23.11,77323.01,23.6,0.09547,0.0001,11.95368]
[1779434076933,23.11,77322.42,23.6,0.09538,0.0001,11.94464]
[1779434081968,23.1,77322.24,23.6,0.09532,0.0001,11.93966]
[1779434087003,23.1,77323.07,23.6,0.09538,0.0001,11.9446]
[1779434087774,23.1,77323.07,23.6,0.09538,0.0001,11.9446]
[1779434088003,23.1,77323.07,23.6,0.09538,0.0001,11.9446]
[1779434088018,23.1,77307.04,23.6,0.09371,0.0001,11.78802]
[1779434088320,23.1,77307.04,23.6,0.09371,0.0001,11.78802]
[1779434088377,23.1,77307.04,23.6,0.09371,0.0001,11.78802]
[1779434090149,23.09,77296.15,23.6,0.09249,0.0001,11.67302]
[1779434091811,23.09,77296.36,23.6,0.09251,0.0001,11.67439]
[1779434092131,23.09,77296.36,23.6,0.09251,0.0001,11.67439]
[1779434092683,23.09,77296.96,23.6,0.09256,0.0001,11.67977]
[1779434094726,23.09,77297.36,23.6,0.0926,0.0001,11.68278]
[1779434100097,23.08,77299.43,23.6,0.09278,0.0001,11.70005]
[1779434101777,23.08,77299.36,23.6,0.09277,0.0001,11.69887]
[1779434103740,23.08,77299.35,23.6,0.0927,0.0001,11.69311]
[1779434107083,23.07,77299.39,23.6,0.0926,0.0001,11.68342]
[1779434112182,23.01,77300.65,23.6,0.09219,0.0001,11.64551]
[1779434114121,23.01,77300.65,23.6,0.09219,0.0001,11.64551]
[1779434115604,23.0,77303.49,23.6,0.09238,0.0001,11.66367]
[1779434121245,22.99,77311.22,23.6,0.09311,0.0001,11.73322]
[1779434121675,22.99,77311.22,23.6,0.09311,0.0001,11.73322]
[1779434122252,22.99,77311.2,23.6,0.0931,0.0001,11.73206]
[1779434125754,22.98,77311.82,23.6,0.09308,0.0001,11.72985]
[1779434126280,22.98,77311.94,23.6,0.09302,0.0001,11.72477]
[1779434131704,22.95,77314.48,23.6,0.09303,0.0001,11.7257]
[1779434131806,22.94,77315.46,23.6,0.09297,0.0001,11.71928]
[1779434137357,22.93,77317.76,23.6,0.09318,0.0001,11.73857]
[1779434142392,22.93,77319.59,23.6,0.09333,0.0001,11.75319]
[1779434147426,22.93,77319.94,23.6,0.09333,0.0001,11.75341]
[1779434152462,22.92,77319.99,23.6,0.0933,0.0001,11.75072]
[1779434157497,22.92,77323.82,23.6,0.09367,0.0001,11.785]
[1779434162220,22.92,77325.48,23.6,0.09382,0.0001,11.7992]
[1779434162281,22.9,77327.26,23.6,0.09385,0.0001,11.80315]
[1779434167569,22.86,77328.91,23.6,0.09365,0.0001,11.78477]
[1779434172604,22.85,77327.63,23.6,0.09336,0.0001,11.75716]
[1779434175565,22.85,77327.99,23.6,0.09338,0.0001,11.75945]
[1779434178169,22.84,77328.46,23.6,0.09336,0.0001,11.7571]
[1779434180428,22.82,77330.03,23.6,0.09332,0.0001,11.75355]
[1779434181715,22.81,77330.06,23.6,0.09325,0.0001,11.74764]
[1779434181993,22.81,77330.06,23.6,0.09325,0.0001,11.74764]
[1779434182641,22.81,77330.2,23.6,0.0932,0.0001,11.74292]
[1779434188476,22.8,77323.18,23.6,0.09238,0.0001,11.66521]
[1779434190539,22.79,77324.56,23.6,0.09251,0.0001,11.67786]
[1779434194663,22.79,77323.81,23.6,0.09239,0.0001,11.66508]
[1779434197870,22.79,77324.11,23.6,0.09241,0.0001,11.6672]
[1779434199119,22.79,77326.65,23.6,0.09267,0.0001,11.69126]
[1779434200416,22.79,77327.75,23.6,0.09277,0.0001,11.70113]
[1779434204986,22.79,77328.14,23.6,0.09279,0.0001,11.70312]
[1779434210870,22.78,77328.7,23.6,0.09282,0.0001,11.70554]
[1779434215906,22.78,77332.23,23.6,0.09316,0.0001,11.73793]
[1779434216688,22.78,77332.23,23.6,0.09316,0.0001,11.73793]
[1779434216913,22.78,77331.94,23.6,0.09312,0.0001,11.73458]
[1779434221948,22.78,77341.55,23.6,0.09409,0.0001,11.82618]
[1779434227128,22.78,77341.96,23.6,0.09411,0.0001,11.8274]
[1779434227652,22.77,77341.96,23.6,0.0941,0.0001,11.82671]
[1779434232922,22.77,77343.49,23.6,0.09423,0.0001,11.83911]
[1779434235955,22.77,77343.46,23.6,0.09422,0.0001,11.83768]
[1779434236490,22.77,77344.58,23.6,0.09433,0.0001,11.84835]
[1779434237969,22.77,77345.4,23.6,0.09441,0.0001,11.85604]
[1779434244103,22.77,77343.27,23.6,0.09416,0.0001,11.83242]
[1779434247266,22.77,77343.44,23.6,0.09417,0.0001,11.8334]
[1779434248747,22.76,77344.13,23.6,0.09423,0.0001,11.83948]
[1779434254174,22.76,77346.67,23.6,0.09445,0.0001,11.85849]
[1779434256696,22.76,77348.68,23.6,0.09465,0.00011,11.87746]
[1779434257296,22.76,77348.68,23.6,0.09465,0.00011,11.87746]
[1779434257340,22.76,77348.68,23.6,0.09465,0.00011,11.87746]
[1779434258493,22.76,77364.57,23.6,0.09632,0.00011,12.03397]
[1779434258568,22.76,77364.57,23.6,0.09632,0.00011,12.03397]
[1779434263863,22.76,77367.27,23.6,0.09658,0.00011,12.05815]
[1779434269284,22.75,77372.5,23.6,0.09711,0.00011,12.10733]
[1779434269713,22.75,77372.5,23.6,0.09711,0.00011,12.10733]
[1779434274236,22.75,77382.2,23.6,0.09813,0.00011,12.2023]
[1779434274374,22.75,77382.2,23.6,0.09813,0.00011,12.2023]
[1779434279059,22.74,77387.56,23.6,0.09855,0.00011,12.24104]
[1779434280698,22.73,77384.44,23.6,0.09813,0.00011,12.20268]
[1779434283851,22.73,77380.62,23.6,0.0977,0.00011,12.16281]
[1779434289424,22.72,77379.21,23.6,0.09752,0.00011,12.14557]
[1779434292869,22.72,77375.43,23.6,0.09709,0.00011,12.10647]
[1779434292875,22.72,77375.43,23.6,0.09709,0.00011,12.10647]
[1779434293969,22.72,77375.43,23.6,0.09709,0.00011,12.10604]
[1779434294583,22.72,77375.49,23.6,0.09709,0.00011,12.1062]
[1779434294649,22.72,77375.49,23.6,0.09709,0.00011,12.1062]
[1779434300304,22.72,77375.25,23.6,0.09704,0.00011,12.10154]
[1779434305537,22.72,77379.84,23.6,0.0975,0.00011,12.14448]
[1779434308258,22.71,77380.07,23.6,0.09752,0.00011,12.1462]
[1779434310225,22.71,77381.63,23.6,0.09768,0.00011,12.16062]
[1779434315607,22.67,77391.28,23.6,0.09829,0.00011,12.21708]
[1779434320710,22.66,77394.04,23.6,0.09842,0.00011,12.22908]
[1779434326547,22.6,77401.36,23.6,0.09866,0.00011,12.2523]
[1779434332399,22.58,77405.81,23.6,0.09895,0.00011,12.27886]
[1779434337761,22.56,77406.8,23.6,0.09881,0.00011,12.26666]
[1779434343495,22.55,77408.02,23.6,0.09889,0.00011,12.27394]
[1779434349972,22.54,77409.49,23.6,0.09896,0.00011,12.28007]
[1779434354699,22.54,77413.47,23.6,0.09932,0.00011,12.31411]
[1779434359916,22.5,77421.87,23.6,0.09989,0.00011,12.36665]
[1779434364951,22.49,77421.69,23.6,0.09979,0.00011,12.35801]
[1779434369986,22.48,77420.86,23.6,0.09963,0.00011,12.34275]
[1779434375022,22.48,77421.23,23.6,0.09957,0.00011,12.33597]
[1779434379985,22.47,77421.59,23.6,0.09956,0.00011,12.33558]
[1779434385093,22.46,77422.45,23.6,0.09955,0.00011,12.33487]
[1779434391134,22.45,77421.88,23.6,0.0994,0.00011,12.32097]
[1779434395165,22.45,77422.35,23.6,0.09941,0.00011,12.32169]
[1779434399925,22.44,77423.76,23.6,0.09949,0.00011,12.32914]
[1779434405234,22.39,77427.7,23.6,0.0994,0.00011,12.32219]
[1779434407123,22.39,77428.1,23.6,0.09943,0.00011,12.32483]
[1779434407181,22.39,77428.1,23.6,0.09943,0.00011,12.32483]
[1779434407251,22.39,77430.52,23.6,0.09968,0.00011,12.34806]
[1779434412284,22.33,77437.75,23.6,0.09989,0.00011,12.36764]
[1779434417319,22.29,77440.54,23.6,0.09982,0.00011,12.36235]
[1779434422354,22.29,77444.07,23.6,0.10016,0.00011,12.3933]
[1779434427389,22.28,77444.67,23.6,0.10017,0.00011,12.39417]
[1779434432424,22.28,77446.93,23.6,0.10035,0.00011,12.40913]
[1779434434688,22.27,77448.22,23.6,0.10048,0.00011,12.42109]
[1779434434749,22.27,77448.22,23.6,0.10048,0.00011,12.42109]
[1779434440490,22.27,77434.89,23.6,0.09894,0.00011,12.28005]
[1779434445525,22.27,77431.5,23.6,0.09852,0.00011,12.24136]
[1779434450560,22.26,77425.19,23.6,0.09778,0.00011,12.17306]
[1779434454665,22.26,77423.68,23.6,0.0976,0.00011,12.1556]
[1779434461638,22.25,77424.71,23.6,0.09765,0.00011,12.16084]
[1779434466675,22.25,77426.6,23.6,0.09782,0.00011,12.17674]
[1779434471711,22.25,77426.8,23.6,0.0978,0.00011,12.17515]
[1779434476746,22.24,77423.96,23.6,0.09745,0.00011,12.14252]
[1779434481780,22.24,77423.13,23.6,0.09732,0.00011,12.1306]
[1779434486816,22.24,77421.56,23.6,0.09711,0.00011,12.11131]
[1779434489299,22.23,77421.02,23.6,0.09705,0.00011,12.10516]
[1779434489530,22.23,77420.97,23.6,0.09703,0.00011,12.10344]
[1779434490167,22.23,77420.97,23.6,0.09703,0.00011,12.10344]
[1779434490190,22.23,77420.99,23.6,0.09702,0.00011,12.10268]
[1779434491246,22.23,77420.99,23.6,0.09702,0.00011,12.10268]
[1779434491302,22.23,77420.99,23.6,0.09702,0.00011,12.10268]
[1779434491501,22.23,77420.99,23.6,0.09702,0.00011,12.10268]
[1779434491515,22.23,77420.99,23.6,0.09699,0.00011,12.09832]
[1779434492111,22.23,77420.99,23.6,0.09699,0.00011,12.09832]
[1779434497127,22.23,77415.24,23.6,0.09633,0.00011,12.03669]
[1779434497595,22.23,77415.24,23.6,0.09633,0.00011,12.03669]
[1779434498558,22.23,77416.0,23.6,0.09639,0.00011,12.04273]
[1779434499417,22.23,77415.63,23.6,0.09634,0.00011,12.03811]
[1779434499522,22.23,77415.63,23.6,0.09634,0.00011,12.03811]
[1779434499619,22.22,77416.38,23.6,0.09641,0.00011,12.04489]
[1779434501002,22.22,77417.27,23.6,0.09651,0.00011,12.05394]
[1779434501036,22.22,77417.15,23.6,0.09648,0.00011,12.05098]
[1779434502521,22.22,77417.15,23.6,0.09648,0.00011,12.05098]
[1779434502622,22.22,77417.27,23.6,0.09648,0.00011,12.05133]
[1779434506935,22.22,77416.22,23.6,0.09633,0.00011,12.03719]
[1779434506985,22.22,77416.22,23.6,0.09633,0.00011,12.03719]
[1779434507469,22.22,77416.38,23.6,0.09634,0.00011,12.03797]
[1779434508183,22.22,77416.38,23.6,0.09634,0.00011,12.03797]
[1779434508441,22.22,77416.38,23.6,0.09634,0.00011,12.03797]
[1779434508655,22.22,77408.22,23.6,0.09544,0.00011,11.95426]
[1779434510606,22.22,77406.32,23.6,0.09523,0.00011,11.93484]
[1779434510622,22.22,77406.32,23.6,0.09523,0.00011,11.93484]
[1779434510704,22.22,77402.95,23.6,0.09487,0.00011,11.9006]
[1779434511435,22.22,77396.34,23.6,0.09415,0.00011,11.83341]
[1779434516743,22.21,77393.12,23.6,0.0938,0.00011,11.7999]
[1779434522649,22.21,77393.54,23.6,0.09383,0.00011,11.80299]
[1779434524527,22.21,77402.36,23.6,0.09478,0.00011,11.89186]
[1779434526775,22.21,77403.87,23.6,0.09493,0.00011,11.9065]
[1779434527177,22.21,77403.87,23.6,0.09493,0.00011,11.9065]
[1779434527237,22.21,77405.11,23.6,0.09506,0.00011,11.91883]
[1779434528393,22.21,77405.11,23.6,0.09506,0.00011,11.91883]
[1779434528607,22.21,77405.11,23.6,0.09506,0.00011,11.91883]
[1779434530801,22.21,77408.92,23.6,0.09547,0.00011,11.95708]
[1779434533985,22.21,77409.02,23.6,0.09548,0.00011,11.95777]
[1779434535475,22.21,77409.97,23.6,0.09558,0.00011,11.96733]
[1779434535577,22.21,77409.77,23.6,0.09556,0.00011,11.96521]
[1779434536095,22.21,77409.77,23.6,0.09556,0.00011,11.96521]
[1779434536185,22.21,77410.15,23.6,0.0956,0.00011,11.9688]
[1779434537897,22.21,77410.15,23.6,0.0956,0.00011,11.9688]
[1779434538199,22.21,77409.92,23.6,0.09557,0.00011,11.96631]
[1779434543238,22.21,77405.96,23.6,0.09513,0.00011,11.92506]
[1779434548273,22.21,77405.65,23.6,0.09509,0.00011,11.92112]
[1779434553468,22.21,77406.57,23.6,0.09515,0.00011,11.92603]
[1779434553474,22.21,77407.25,23.6,0.09522,0.00011,11.93266]
[1779434557484,22.21,77408.31,23.6,0.09533,0.00011,11.94263]
[1779434557496,22.21,77410.5,23.6,0.09557,0.00011,11.96489]
[1779434557831,22.21,77410.5,23.6,0.09557,0.00011,11.96489]
[1779434558154,22.21,77410.5,23.6,0.09557,0.00011,11.96489]
[1779434559466,22.21,77411.86,23.6,0.09571,0.00011,11.9785]
[1779434560715,22.21,77411.81,23.6,0.09571,0.00011,11.97778]
[1779434560946,22.21,77411.81,23.6,0.09571,0.00011,11.97778]
[1779434561647,22.21,77411.81,23.6,0.09571,0.00011,11.97778]
[1779434561731,22.21,77411.81,23.6,0.09571,0.00011,11.97778]
[1779434561364,22.21,77413.91,23.6,0.09593,0.00011,11.99869]
[1779434566403,22.21,77414.83,23.6,0.09603,0.00011,12.00779]
[1779434570329,22.21,77415.71,23.6,0.09612,0.00011,12.01666]
[1779434571433,22.21,77415.39,23.6,0.09609,0.00011,12.01336]
[1779434576473,22.21,77415.47,23.6,0.09609,0.00011,12.01406]
[1779434582515,22.21,77415.35,23.6,0.09608,0.00011,12.01295]
[1779434584269,22.21,77412.86,23.6,0.09581,0.00011,11.98767]
[1779434584276,22.21,77412.86,23.6,0.09581,0.00011,11.98767]
[1779434589565,22.21,77413.69,23.6,0.09591,0.00011,11.99651]
[1779434594388,22.21,77405.25,23.6,0.095,0.00011,11.91128]
[1779434596716,22.21,77405.65,23.6,0.09504,0.00011,11.91583]
[1779434597272,22.21,77404.72,23.6,0.09495,0.00011,11.90664]
[1779434597621,22.21,77405.28,23.6,0.09501,0.00011,11.91257]
[1779434598575,22.21,77405.28,23.6,0.09501,0.00011,11.91257]
[1779434603735,22.21,77404.89,23.6,0.09498,0.00011,11.90933]
[1779434608533,22.21,77403.96,23.6,0.09489,0.00011,11.90148]
[1779434613291,22.21,77404.44,23.6,0.09493,0.00011,11.90395]
[1779434614514,22.21,77404.05,23.6,0.09489,0.00011,11.90023]
[1779434615206,22.21,77404.82,23.6,0.09498,0.00011,11.90825]
[1779434620783,22.21,77403.3,23.6,0.09483,0.00011,11.89413]
[1779434624161,22.21,77402.24,23.6,0.09471,0.00011,11.88318]
[1779434624531,22.21,77402.24,23.6,0.09471,0.00011,11.88318]
[1779434625659,22.21,77401.15,23.6,0.09459,0.00011,11.87198]
[1779434627049,22.21,77396.32,23.6,0.09407,0.00011,11.82316]
[1779434632130,22.21,77393.87,23.6,0.09381,0.00011,11.79878]
[1779434638455,22.21,77393.95,23.6,0.09383,0.00011,11.80002]
[1779434649989,22.21,77394.02,23.6,0.09384,0.00011,11.80142]
[1779434655309,22.21,77393.67,23.6,0.09381,0.00011,11.79827]
[1779434661068,22.21,77393.45,23.6,0.09378,0.00011,11.79518]
[1779434668118,22.21,77393.53,23.6,0.09379,0.00011,11.79681]
[1779434673156,22.22,77391.17,23.6,0.09353,0.00011,11.7701]
[1779434678191,22.22,77388.02,23.6,0.09319,0.00011,11.73847]
[1779434683226,22.22,77389.44,23.6,0.09334,0.00011,11.75228]
[1779434688787,22.21,77388.02,23.6,0.09318,0.00011,11.73761]
[1779434693845,22.21,77384.25,23.6,0.09278,0.00011,11.69934]
[1779434699337,22.21,77384.14,23.6,0.09276,0.00011,11.69754]
[1779434704373,22.21,77384.32,23.6,0.09277,0.00011,11.69838]
[1779434709408,22.21,77383.87,23.6,0.0927,0.00011,11.69262]
[1779434715450,22.21,77383.87,23.6,0.09269,0.00011,11.69097]
[1779434722499,22.21,77383.92,23.6,0.09267,0.00011,11.68927]
[1779434731313,22.21,77383.92,23.6,0.09267,0.00011,11.68927]
[1779434736597,22.19,77390.95,23.6,0.09324,0.00011,11.74219]
[1779434739241,22.19,77393.27,23.6,0.09348,0.00011,11.76459]
[1779434740972,22.19,77399.68,23.6,0.09415,0.00011,11.82817]
[1779434743029,22.18,77400.09,23.6,0.09406,0.00011,11.81985]
[1779434748681,22.17,77399.84,23.6,0.09394,0.00011,11.80871]
[1779434753716,22.16,77401.31,23.6,0.09407,0.00011,11.82092]
[1779434758751,22.16,77402.15,23.6,0.09414,0.00011,11.82762]
[1779434763786,22.16,77399.68,23.6,0.09386,0.00011,11.80147]
[1779434768821,22.16,77392.1,23.6,0.09303,0.00011,11.72255]
[1779434774865,22.16,77392.04,23.6,0.093,0.00011,11.72011]
[1779434779900,22.16,77391.92,23.6,0.09297,0.00011,11.71759]
[1779434786949,22.15,77391.71,23.6,0.09294,0.00011,11.71391]
[1779434791984,22.15,77391.81,23.6,0.09291,0.00011,11.71027]
[1779434797020,22.15,77391.65,23.6,0.09288,0.00011,11.70786]
[1779434802055,22.15,77391.61,23.6,0.09287,0.00011,11.70676]
[1779434807090,22.15,77391.69,23.6,0.09287,0.00011,11.70694]
[1779434812125,22.15,77395.01,23.6,0.09322,0.00011,11.74006]
[1779434816636,22.15,77396.25,23.6,0.09336,0.00011,11.75245]
[1779434819270,22.15,77398.32,23.6,0.09358,0.00011,11.77328]
[1779434820945,22.15,77399.0,23.6,0.09365,0.00011,11.78003]
[1779434822490,22.15,77400.73,23.6,0.09383,0.00011,11.79743]
[1779434828238,22.15,77402.64,23.6,0.09403,0.00011,11.81594]
[1779434830695,22.15,77402.95,23.6,0.09406,0.00011,11.81899]
[1779434830896,22.15,77403.3,23.6,0.0941,0.00011,11.82237]
[1779434836722,22.15,77406.67,23.6,0.09446,0.00011,11.856]
[1779434837716,22.15,77407.41,23.6,0.09453,0.00011,11.86325]
[1779434837765,22.15,77407.18,23.6,0.09451,0.00011,11.8608]
[1779434838470,22.15,77407.18,23.6,0.09451,0.00011,11.8608]
[1779434838892,22.15,77407.18,23.6,0.09451,0.00011,11.8608]
[1779434840045,22.15,77410.35,23.6,0.09485,0.00011,11.89288]
[1779434840322,22.15,77413.95,23.6,0.09524,0.00011,11.92938]
[1779434841185,22.15,77413.95,23.6,0.09524,0.00011,11.92938]
[1779434841623,22.15,77413.76,23.6,0.09521,0.00011,11.92729]
[1779434843741,22.15,77413.48,23.6,0.09518,0.00011,11.92428]
[1779434844186,22.15,77413.48,23.6,0.09518,0.00011,11.92412]
[1779434844495,22.15,77413.5,23.6,0.09518,0.00011,11.92416]
[1779434846664,22.15,77413.25,23.6,0.09515,0.00011,11.92143]
[1779434846953,22.15,77413.25,23.6,0.09515,0.00011,11.92143]
[1779434846764,22.15,77413.78,23.6,0.09521,0.00011,11.92666]
[1779434847684,22.15,77413.78,23.6,0.09521,0.00011,11.92666]
[1779434848254,22.15,77414.28,23.6,0.09526,0.00011,11.93173]
[1779434853413,22.15,77420.98,23.6,0.09595,0.00011,11.9951]
[1779434858448,22.14,77429.62,23.6,0.09688,0.00011,12.08152]
[1779434863483,22.14,77429.59,23.6,0.09685,0.00011,12.07896]
[1779434868519,22.14,77430.49,23.6,0.09693,0.00011,12.08588]
[1779434873555,22.14,77428.46,23.6,0.09668,0.00011,12.06293]
[1779434878591,22.13,77427.8,23.6,0.09659,0.00011,12.05414]
[1779434883625,22.13,77426.27,23.6,0.0964,0.00011,12.03654]
[1779434889668,22.13,77426.95,23.6,0.09645,0.00011,12.04119]
[1779434895711,22.13,77427.4,23.6,0.09647,0.00011,12.04348]
[1779434900747,22.12,77427.54,23.6,0.09646,0.00011,12.04297]
[1779434905782,22.12,77428.02,23.6,0.0965,0.00011,12.04595]
[1779434910817,22.12,77430.37,23.6,0.09673,0.00011,12.068]
[1779434916859,22.12,77431.21,23.6,0.09677,0.00011,12.07032]
[1779434921894,22.12,77431.12,23.6,0.09674,0.00011,12.06738]
[1779434927881,22.11,77430.68,23.6,0.09667,0.00011,12.0613]
[1779434932971,22.11,77431.96,23.6,0.09679,0.00011,12.07171]
[1779434938006,22.11,77431.7,23.6,0.09674,0.00011,12.0671]
[1779434943046,22.11,77430.81,23.6,0.09662,0.00011,12.05614]
[1779434948081,22.11,77431.47,23.6,0.09667,0.00011,12.06106]
[1779434953117,22.1,77431.55,23.6,0.09666,0.00011,12.06008]
[1779434959158,22.1,77431.46,23.6,0.09663,0.00011,12.05704]
[1779434964193,22.1,77431.41,23.6,0.0966,0.00011,12.0548]
[1779434969227,22.1,77431.61,23.6,0.09661,0.00011,12.05516]
[1779434974263,22.1,77431.34,23.6,0.09653,0.00011,12.04697]
[1779434979302,22.09,77431.56,23.6,0.09654,0.00011,12.04758]
[1779434984337,22.09,77431.58,23.6,0.09652,0.00011,12.04616]
[1779434990379,22.09,77431.39,23.6,0.09648,0.00011,12.04231]
[1779434995414,22.09,77433.18,23.6,0.09666,0.00011,12.05902]
[1779435000449,22.09,77433.19,23.6,0.09664,0.00011,12.05747]
[1779435005484,22.08,77433.21,23.6,0.09662,0.00011,12.05569]
[1779435006476,22.08,77433.21,23.6,0.09662,0.00011,12.05569]
[1779435012540,22.08,77441.27,23.6,0.09748,0.00011,12.13538]
[1779435017575,22.08,77441.67,23.6,0.0975,0.00011,12.13705]
[1779435022828,22.08,77441.0,23.6,0.0974,0.00011,12.12818]
[1779435028653,22.07,77446.48,23.6,0.09797,0.00011,12.18077]
[1779435033919,22.07,77451.96,23.6,0.09853,0.00011,12.23093]
[1779435033921,22.07,77451.96,23.6,0.09853,0.00011,12.23093]
[1779435039730,22.06,77457.13,23.6,0.09905,0.00011,12.2791]
[1779435044765,22.06,77454.66,23.6,0.09873,0.00011,12.24974]
[1779435050807,22.06,77455.83,23.6,0.09881,0.00011,12.2571]
[1779435053829,22.05,77468.55,23.6,0.10021,0.00011,12.38618]
[1779435058864,22.05,77464.57,23.6,0.09971,0.00011,12.34018]
[1779435063899,22.04,77462.9,23.6,0.09947,0.00011,12.31848]
[1779435069941,22.04,77461.19,23.6,0.09923,0.00011,12.29605]
[1779435073853,22.04,77452.0,23.6,0.09818,0.00011,12.19908]
[1779435073856,22.04,77452.0,23.6,0.09818,0.00011,12.19908]
[1779435080014,22.03,77448.29,23.6,0.09772,0.00011,12.15733]
[1779435086056,22.03,77449.27,23.6,0.0978,0.00011,12.16438]
[1779435091098,22.03,77448.35,23.6,0.09764,0.00011,12.14845]
[1779435096153,22.02,77439.89,23.6,0.09669,0.00011,12.05978]
[1779435099256,22.02,77428.57,23.6,0.09544,0.00011,11.94301]
[1779435107486,22.02,77427.06,23.6,0.09525,0.00011,11.92585]
[1779435114258,22.02,77425.69,23.6,0.09511,0.00011,11.91254]
[1779435117817,22.02,77425.68,23.6,0.09511,0.00011,11.91301]
[1779435123323,22.02,77424.21,23.6,0.09497,0.00011,11.89928]
[1779435128358,22.03,77423.9,23.6,0.09495,0.00011,11.89715]
[1779435133392,22.03,77430.54,23.6,0.09567,0.00011,11.96477]
[1779435138428,22.02,77429.99,23.6,0.0956,0.00011,11.95805]
[1779435143463,22.02,77429.6,23.6,0.09554,0.00011,11.95302]
[1779435146900,22.02,77429.63,23.6,0.09554,0.00011,11.95313]
[1779435146987,22.02,77429.95,23.6,0.09557,0.00011,11.95582]
[1779435152526,22.02,77429.44,23.6,0.09546,0.00011,11.94395]
[1779435158568,22.02,77428.5,23.6,0.09532,0.00011,11.93098]
[1779435163604,22.01,77426.32,23.6,0.09505,0.00011,11.90606]
[1779435167283,22.01,77426.3,23.6,0.09504,0.00011,11.90476]
[1779435174392,22.01,77427.15,23.6,0.0951,0.00011,11.91073]
[1779435176750,22.01,77427.15,23.6,0.0951,0.00011,11.91022]
[1779435180534,22.0,77422.25,23.6,0.09453,0.00011,11.85735]
[1779435181719,22.0,77422.39,23.6,0.09455,0.00011,11.85875]
[1779435184189,22.0,77419.91,23.6,0.09428,0.00011,11.8334]
[1779435184593,22.0,77418.07,23.6,0.09408,0.00011,11.81466]
[1779435186704,22.0,77417.44,23.6,0.094,0.00011,11.80777]
[1779435188652,22.0,77417.44,23.6,0.09399,0.00011,11.80686]
[1779435192778,22.0,77417.44,23.6,0.09399,0.00011,11.80647]
[1779435198868,22.0,77412.35,23.6,0.09343,0.00011,11.75373]
[1779435202122,22.0,77412.16,23.6,0.09341,0.00011,11.75177]
[1779435205099,22.0,77412.03,23.6,0.0934,0.00011,11.75044]
[1779435209218,22.0,77412.03,23.6,0.09339,0.00011,11.74962]
[1779435215365,22.0,77411.71,23.6,0.09331,0.00011,11.74082]
[1779435220620,22.0,77402.58,23.6,0.09232,0.00011,11.64715]
[1779435226061,22.0,77400.96,23.6,0.09214,0.00011,11.63055]
[1779435232103,22.0,77399.37,23.6,0.09197,0.00011,11.61441]
[1779435243182,22.0,77399.23,23.6,0.09196,0.00011,11.61296]
[1779435246014,22.0,77399.12,23.6,0.09194,0.00011,11.61178]
[1779435246203,22.0,77397.61,23.6,0.09178,0.00011,11.59648]
[1779435251237,22.0,77397.75,23.6,0.0918,0.00011,11.59789]
[1779435256281,22.0,77397.28,23.6,0.09175,0.00011,11.59313]
[1779435263322,22.0,77396.96,23.6,0.09171,0.00011,11.58991]
[1779435269365,22.0,77396.67,23.6,0.09168,0.00011,11.58701]
[1779435272528,22.0,77393.67,23.6,0.09134,0.00011,11.553]
[1779435278428,22.0,77392.16,23.6,0.09119,0.00011,11.53847]
[1779435287185,22.0,77391.79,23.6,0.09115,0.00011,11.53539]
[1779435292526,22.0,77391.79,23.6,0.09114,0.00011,11.53428]
[1779435298568,22.0,77392.01,23.6,0.09116,0.00011,11.53584]
[1779435303701,22.0,77392.48,23.6,0.09121,0.00011,11.54028]
[1779435309645,22.0,77401.14,23.6,0.09212,0.00011,11.62682]
[1779435314680,22.0,77399.53,23.6,0.09194,0.00011,11.60993]
[1779435319715,21.99,77396.95,23.6,0.09165,0.00011,11.58252]
[1779435325760,21.99,77396.1,23.6,0.09155,0.00011,11.57292]
[1779435327216,21.99,77396.1,23.6,0.09155,0.00011,11.57292]
[1779435335830,21.99,77396.38,23.6,0.09153,0.00011,11.56992]
[1779435338740,21.99,77397.03,23.6,0.0916,0.00011,11.57627]
[1779435344685,21.99,77390.45,23.6,0.09088,0.00011,11.50846]
[1779435348746,21.99,77389.93,23.6,0.09082,0.00011,11.50233]
[1779435353773,21.99,77389.93,23.6,0.09081,0.00011,11.50147]
[1779435356995,21.99,77389.74,23.6,0.09077,0.00011,11.49759]
[1779435364026,21.98,77390.44,23.6,0.09082,0.00011,11.50229]
[1779435374096,21.98,77390.08,23.6,0.09075,0.00011,11.49574]
[1779435379131,21.98,77381.41,23.6,0.08982,0.0001,11.4071]
[1779435384166,21.98,77381.03,23.6,0.08978,0.0001,11.40273]
[1779435389201,21.98,77379.22,23.6,0.08958,0.0001,11.38405]
[1779435389825,21.98,77379.22,23.6,0.08958,0.0001,11.38405]
[1779435395247,21.98,77380.96,23.6,0.08973,0.0001,11.39719]
[1779435400282,21.98,77380.96,23.6,0.08972,0.0001,11.39644]
[1779435405316,21.97,77381.39,23.6,0.08976,0.0001,11.4]
[1779435406746,21.97,77381.44,23.6,0.08976,0.0001,11.40035]
[1779435407353,21.97,77381.44,23.6,0.08976,0.0001,11.40035]
[1779435407371,21.97,77381.34,23.6,0.08975,0.0001,11.39919]
[1779435413373,21.97,77377.67,23.6,0.08935,0.0001,11.36096]
[1779435417202,21.97,77377.03,23.6,0.08928,0.0001,11.35405]
[1779435422436,21.97,77376.09,23.6,0.08916,0.0001,11.34227]
[1779435428545,21.97,77367.39,23.6,0.08824,0.0001,11.25408]
[1779435431735,21.97,77367.34,23.6,0.08823,0.0001,11.25314]
[1779435432128,21.97,77367.34,23.6,0.08823,0.0001,11.25314]
[1779435432230,21.97,77367.34,23.6,0.08822,0.0001,11.25223]
[1779435437390,21.97,77367.34,23.6,0.08822,0.0001,11.25223]
[1779435442577,21.96,77376.89,23.6,0.08916,0.0001,11.34266]
[1779435445932,21.96,77377.25,23.6,0.08918,0.0001,11.3449]
[1779435451640,21.96,77382.36,23.6,0.08966,0.0001,11.38969]
[1779435452713,21.96,77386.31,23.6,0.09007,0.00011,11.42886]
[1779435457955,21.96,77388.85,23.6,0.09033,0.00011,11.45321]
[1779435458938,21.95,77388.52,23.6,0.09029,0.00011,11.44922]
[1779435464995,21.95,77390.05,23.6,0.09043,0.00011,11.46316]
[1779435471168,21.95,77396.95,23.6,0.09114,0.00011,11.53061]
[1779435476815,21.95,77405.51,23.6,0.09202,0.00011,11.61462]
[1779435482857,21.95,77405.08,23.6,0.09195,0.00011,11.60761]
[1779435484297,21.95,77405.08,23.6,0.09195,0.00011,11.60761]
[1779435489907,21.94,77406.41,23.6,0.09206,0.00011,11.6186]
[1779435494943,21.94,77406.96,23.6,0.09211,0.00011,11.62269]
[1779435500990,21.94,77409.03,23.6,0.09229,0.00011,11.64069]
[1779435506025,21.94,77409.83,23.6,0.09236,0.00011,11.64711]
[1779435511980,21.93,77409.47,23.6,0.09231,0.00011,11.64232]
[1779435518193,21.93,77409.22,23.6,0.09224,0.00011,11.63457]
[1779435524152,21.93,77408.96,23.6,0.0922,0.00011,11.63091]
[1779435529170,21.93,77410.0,23.6,0.09231,0.00011,11.64102]
[1779435537245,21.93,77404.78,23.6,0.09175,0.00011,11.58774]
[1779435542281,21.93,77404.57,23.6,0.09173,0.00011,11.58578]
[1779435547317,21.93,77401.79,23.6,0.09143,0.00011,11.55757]
[1779435553359,21.93,77400.87,23.6,0.09134,0.00011,11.54872]
[1779435558394,21.93,77400.94,23.6,0.09135,0.00011,11.55005]
[1779435563429,21.93,77403.85,23.6,0.09167,0.00011,11.58007]
[1779435568464,21.93,77407.02,23.6,0.09201,0.00011,11.61219]
[1779435573499,21.93,77404.4,23.6,0.0917,0.00011,11.5817]
[1779435573777,21.93,77404.4,23.6,0.0917,0.00011,11.5817]
[1779435579541,21.93,77400.8,23.6,0.09132,0.00011,11.54562]
[1779435584193,21.93,77401.31,23.6,0.09138,0.00011,11.55109]
[1779435589781,21.93,77393.87,23.6,0.09059,0.00011,11.47633]
[1779435597166,21.94,77386.23,23.6,0.0898,0.00011,11.40044]
[1779435597168,21.94,77386.23,23.6,0.0898,0.00011,11.40044]
[1779435602702,21.94,77387.96,23.6,0.09,0.00011,11.42002]
[1779435607251,21.94,77391.53,23.6,0.09039,0.00011,11.45715]
[1779435612773,21.94,77390.92,23.6,0.09034,0.00011,11.45235]
[1779435617808,21.94,77392.38,23.6,0.09051,0.00011,11.468]
[1779435622843,21.94,77393.93,23.6,0.09068,0.00011,11.48441]
[1779435627877,21.94,77394.65,23.6,0.09076,0.00011,11.4923]
[1779435634930,21.94,77394.86,23.6,0.09077,0.00011,11.49175]
[1779435639965,21.94,77395.46,23.6,0.09084,0.00011,11.49858]
[1779435645011,21.95,77397.6,23.6,0.09108,0.00011,11.52098]
[1779435650375,21.95,77400.47,23.6,0.09139,0.00011,11.5507]
[1779435652845,21.95,77416.82,23.6,0.09314,0.00011,11.7168]
[1779435654220,21.95,77425.02,23.6,0.09404,0.00011,11.8015]
[1779435660870,21.95,77428.57,23.6,0.09443,0.00011,11.83839]
[1779435666153,21.95,77428.01,23.6,0.09437,0.00011,11.83272]
[1779435667941,21.95,77427.91,23.6,0.09436,0.00011,11.83135]
[1779435673120,21.95,77427.82,23.6,0.09435,0.00011,11.83023]
[1779435678256,21.95,77427.1,23.6,0.09427,0.00011,11.82262]
[1779435679096,21.95,77427.27,23.6,0.09428,0.00011,11.82427]
[1779435680615,21.95,77427.27,23.6,0.09428,0.00011,11.82417]
[1779435681148,21.95,77427.27,23.6,0.09428,0.00011,11.82407]
[1779435682129,21.95,77427.27,23.6,0.09428,0.00011,11.82397]
[1779435688307,21.95,77427.98,23.6,0.09435,0.00011,11.83035]
[1779435693342,21.95,77427.32,23.6,0.09425,0.00011,11.81936]
[1779435699384,21.95,77426.28,23.6,0.09413,0.00011,11.80844]
[1779435704419,21.95,77429.22,23.6,0.09445,0.00011,11.83827]
[1779435709235,21.94,77428.84,23.6,0.0944,0.00011,11.83417]
[1779435714495,21.94,77429.77,23.6,0.0945,0.00011,11.84289]
[1779435717066,21.94,77429.74,23.6,0.09449,0.00011,11.84244]
[1779435720078,21.94,77429.74,23.6,0.09448,0.00011,11.84182]
[1779435720810,21.94,77429.74,23.6,0.09448,0.00011,11.84182]
[1779435721674,21.94,77428.87,23.6,0.09439,0.00011,11.83275]
[1779435722511,21.94,77426.58,23.6,0.09414,0.00011,11.80919]
[1779435727588,21.94,77421.97,23.6,0.09364,0.00011,11.76231]
[1779435728065,21.94,77421.97,23.6,0.09364,0.00011,11.76231]
[1779435733630,21.94,77421.82,23.6,0.09362,0.00011,11.76017]
[1779435738665,21.94,77421.61,23.6,0.09359,0.00011,11.75761]
[1779435748734,21.94,77421.61,23.6,0.09359,0.00011,11.75736]
[1779435754777,21.94,77421.57,23.6,0.09356,0.00011,11.75341]
[1779435762833,21.94,77421.77,23.6,0.09359,0.00011,11.75606]
[1779435767868,21.94,77423.6,23.6,0.09379,0.00011,11.77521]
[1779435774313,21.94,77423.69,23.6,0.0938,0.00011,11.77621]
[1779435788009,21.95,77423.73,23.6,0.09382,0.00011,11.77837]
[1779435793043,21.95,77423.63,23.6,0.09382,0.00011,11.77816]
[1779435802106,21.95,77423.63,23.6,0.09384,0.00011,11.77952]
[1779435808148,21.95,77423.24,23.6,0.0938,0.00011,11.7763]
[1779435815783,21.95,77423.24,23.6,0.0938,0.00011,11.7763]
[1779435821239,21.95,77423.1,23.6,0.09378,0.00011,11.7727]
[1779435826907,21.95,77423.21,23.6,0.09379,0.00011,11.77402]
[1779435832323,21.95,77422.05,23.6,0.09368,0.00011,11.76319]
[1779435833453,21.95,77422.05,23.6,0.09368,0.00011,11.76319]
[1779435839373,21.95,77413.52,23.6,0.09277,0.00011,11.67793]
[1779435844408,21.95,77413.25,23.6,0.09276,0.00011,11.67666]
[1779435848477,21.96,77413.02,23.6,0.09275,0.00011,11.67524]
[1779435856605,21.95,77402.48,23.6,0.09156,0.00011,11.56344]
[1779435857466,21.95,77402.59,23.6,0.09157,0.00011,11.56437]
[1779435862534,21.95,77402.29,23.6,0.09154,0.00011,11.56113]
[1779435867569,21.95,77402.3,23.6,0.09154,0.00011,11.561]
[1779435868655,21.95,77402.3,23.6,0.09154,0.00011,11.561]
[1779435871705,21.95,77402.22,23.6,0.09153,0.00011,11.56035]
[1779435880942,21.95,77401.52,23.6,0.09146,0.00011,11.55241]
[1779435886277,21.96,77401.28,23.6,0.09148,0.00011,11.55446]
[1779435891750,21.96,77398.97,23.6,0.09127,0.00011,11.5343]
[1779435896785,21.96,77397.94,23.6,0.09119,0.00011,11.52672]
[1779435901820,21.97,77395.53,23.6,0.09097,0.00011,11.50532]
[1779435902344,21.97,77395.53,23.6,0.09097,0.00011,11.50532]
[1779435902608,21.97,77395.53,23.6,0.09097,0.00011,11.50532]
[1779435905056,21.97,77390.99,23.6,0.0905,0.00011,11.46081]
[1779435905092,21.97,77390.99,23.6,0.0905,0.00011,11.46081]
[1779435910592,21.97,77389.36,23.6,0.09035,0.00011,11.44579]
[1779435910883,21.97,77386.94,23.6,0.09009,0.00011,11.4218]
[1779435917933,21.96,77385.04,23.6,0.08976,0.00011,11.38997]
[1779435922968,21.95,77377.18,23.6,0.08888,0.0001,11.30538]
[1779435928007,21.95,77377.07,23.6,0.08886,0.0001,11.30404]
[1779435934045,21.95,77375.19,23.6,0.08863,0.0001,11.28061]
[1779435939080,21.95,77375.36,23.6,0.08864,0.0001,11.28099]
[1779435939481,21.95,77375.36,23.6,0.08864,0.0001,11.28099]
[1779435940087,21.95,77374.97,23.6,0.08859,0.0001,11.27681]
[1779435943725,21.95,77374.78,23.6,0.08856,0.0001,11.27411]
[1779435948255,21.95,77374.86,23.6,0.08856,0.0001,11.27381]
[1779435948476,21.95,77374.86,23.6,0.08856,0.0001,11.27381]
[1779435952269,21.94,77367.92,23.6,0.08783,0.0001,11.20357]
[1779435957080,21.94,77367.14,23.6,0.08775,0.0001,11.19524]
[1779435957583,21.94,77367.14,23.6,0.08775,0.0001,11.19524]
[1779435958139,21.94,77367.14,23.6,0.08775,0.0001,11.19524]
[1779435965280,21.94,77358.58,23.6,0.08686,0.0001,11.10973]
[1779435970853,21.94,77354.65,23.6,0.08646,0.0001,11.07093]
[1779435972661,21.94,77354.71,23.6,0.08647,0.0001,11.07177]
[1779435978111,21.95,77354.04,23.6,0.08641,0.0001,11.06579]
[1779435983110,21.95,77358.69,23.6,0.08689,0.0001,11.11285]
[1779435984425,21.95,77357.87,23.6,0.08681,0.0001,11.10491]
[1779435990455,21.95,77361.1,23.6,0.08715,0.0001,11.13771]
[1779435991409,21.95,77361.1,23.6,0.08715,0.0001,11.13771]
[1779435997259,21.95,77361.2,23.6,0.08714,0.0001,11.13524]
[1779436001674,21.95,77361.54,23.6,0.08717,0.0001,11.1387]
[1779436002575,21.95,77361.54,23.6,0.08718,0.0001,11.13874]
[1779436008581,21.95,77361.52,23.6,0.08717,0.0001,11.13861]
[1779436019658,21.95,77361.46,23.6,0.08717,0.0001,11.13817]
[1779436026707,21.95,77361.79,23.6,0.0872,0.0001,11.14146]
[1779436031742,21.95,77361.79,23.6,0.0872,0.0001,11.14132]
[1779436035924,21.95,77361.8,23.6,0.0872,0.0001,11.14138]
[1779436039685,21.95,77359.41,23.6,0.08694,0.0001,11.116]
[1779436045232,21.94,77359.07,23.6,0.0869,0.0001,11.11165]
[1779436053804,21.95,77359.03,23.6,0.08688,0.0001,11.10867]
[1779436054002,21.95,77359.03,23.6,0.08688,0.0001,11.10867]
[1779436061054,21.95,77354.42,23.6,0.08642,0.0001,11.06406]
[1779436061344,21.95,77354.46,23.6,0.08643,0.0001,11.06562]
[1779436068953,21.95,77353.61,23.6,0.08636,0.0001,11.05875]
[1779436069045,21.95,77353.61,23.6,0.08636,0.0001,11.05875]
[1779436072703,21.95,77353.64,23.6,0.08638,0.0001,11.0607]
[1779436076752,21.95,77353.64,23.6,0.0864,0.0001,11.06239]
[1779436082288,21.96,77353.72,23.6,0.08643,0.0001,11.06487]
[1779436083706,21.96,77361.35,23.6,0.08722,0.0001,11.14131]
[1779436087299,21.96,77363.21,23.6,0.08741,0.0001,11.16043]
[1779436088759,21.96,77363.14,23.6,0.08741,0.0001,11.15984]
[1779436089697,21.96,77367.78,23.6,0.08789,0.0001,11.20623]
[1779436091337,21.96,77371.61,23.6,0.08828,0.0001,11.24442]
[1779436092222,21.96,77371.61,23.6,0.08828,0.0001,11.24442]
[1779436096772,21.96,77374.83,23.6,0.08861,0.0001,11.27624]
[1779436098983,21.96,77374.16,23.6,0.08854,0.0001,11.26926]
[1779436099213,21.96,77374.31,23.6,0.08856,0.0001,11.27065]
[1779436102290,21.96,77374.17,23.6,0.08854,0.0001,11.26874]
[1779436103240,21.95,77373.81,23.6,0.08849,0.0001,11.26436]
[1779436108276,21.95,77374.02,23.6,0.0885,0.0001,11.26565]
[1779436110101,21.95,77375.41,23.6,0.08865,0.0001,11.27945]
[1779436110664,21.95,77376.14,23.6,0.08872,0.0001,11.28649]
[1779436112486,21.95,77376.17,23.6,0.08869,0.0001,11.2825]
[1779436115252,21.95,77376.55,26.3,0.08873,0.0001,11.28602]
[1779436115252,21.95,77376.55,28.7,0.08873,0.0001,11.28602]
[1779436115264,21.95,77376.55,28.7,0.08873,0.0001,11.28602]
[1779436115272,21.95,77376.55,28.7,0.08873,0.0001,11.28602]
[1779436115351,21.95,77376.55,28.7,0.08872,0.0001,11.28543]
[1779436116654,21.95,77376.55,28.7,0.08872,0.0001,11.28543]
[1779436116656,21.95,77376.55,28.7,0.08872,0.0001,11.28543]
[1779436122374,21.95,77375.83,28.7,0.08866,0.0001,11.27894]
[1779436127781,21.95,77375.87,28.7,0.08866,0.0001,11.27951]
[1779436132276,21.95,77376.17,28.7,0.0887,0.0001,11.2836]
[1779436137482,21.95,77376.09,28.7,0.0887,0.0001,11.28344]
[1779436142519,21.95,77376.36,28.7,0.08873,0.0001,11.28625]
[1779436147551,21.95,77376.54,28.7,0.08875,0.0001,11.28794]
[1779436152587,21.95,77376.42,28.7,0.08873,0.0001,11.28646]
[1779436157622,21.95,77376.64,28.7,0.08875,0.0001,11.28816]
[1779436162657,21.95,77376.27,28.7,0.08871,0.0001,11.28394]
[1779436166331,21.95,77375.8,28.7,0.08866,0.0001,11.27902]
[1779436172727,21.95,77375.85,28.7,0.08863,0.0001,11.27488]
[1779436175750,21.95,77375.94,28.7,0.08863,0.0001,11.27552]
[1779436177841,21.95,77376.04,28.7,0.08864,0.0001,11.27626]
[1779436177939,21.95,77375.94,28.7,0.08863,0.0001,11.27512]
[1779436182881,21.95,77375.97,28.7,0.08857,0.0001,11.26966]
[1779436182919,21.94,77376.01,28.7,0.08854,0.0001,11.26637]
[1779436185387,21.94,77376.01,28.7,0.08852,0.0001,11.26454]
[1779436185487,21.94,77376.04,28.7,0.0885,0.0001,11.26304]
[1779436190853,21.94,77376.24,28.7,0.08852,0.0001,11.26468]
[1779436191860,21.94,77376.24,28.7,0.08852,0.0001,11.26468]
[1779436199321,21.94,77376.21,28.7,0.08851,0.0001,11.26425]
[1779436204953,21.94,77376.14,28.7,0.0885,0.0001,11.26274]
[1779436208881,21.94,77376.19,28.7,0.0885,0.0001,11.26302]
[1779436214016,21.94,77375.52,28.7,0.08842,0.0001,11.25565]
[1779436219051,21.93,77375.08,28.7,0.08837,0.0001,11.25053]
[1779436222582,21.93,77376.11,28.7,0.08847,0.0001,11.26056]
[1779436223139,21.93,77376.11,28.7,0.08847,0.0001,11.26056]
[1779436223237,21.93,77376.29,28.7,0.08849,0.0001,11.26206]
[1779436231134,21.93,77375.75,28.7,0.08832,0.0001,11.24442]
[1779436235687,21.92,77375.89,28.7,0.08831,0.0001,11.24397]
[1779436240899,21.92,77375.88,28.7,0.08831,0.0001,11.24341]
[1779436249261,21.92,77376.3,28.7,0.08829,0.0001,11.24193]
[1779436254296,21.91,77376.32,28.7,0.08828,0.0001,11.24044]
[1779436260338,21.91,77375.94,28.7,0.08822,0.0001,11.23485]
[1779436267387,21.91,77375.93,28.7,0.0882,0.0001,11.23296]
[1779436272422,21.91,77375.69,28.7,0.08816,0.0001,11.22947]
[1779436280478,21.91,77375.85,28.7,0.08816,0.0001,11.22936]
[1779436285513,21.91,77376.02,28.7,0.08816,0.0001,11.22987]
[1779436290548,21.91,77374.33,28.7,0.08798,0.0001,11.21195]
[1779436295584,21.9,77374.61,28.7,0.08797,0.0001,11.21016]
[1779436297067,21.9,77374.61,28.7,0.08797,0.0001,11.21016]
[1779436302633,21.9,77373.68,28.7,0.08788,0.0001,11.20071]
[1779436307668,21.9,77375.33,28.7,0.08804,0.0001,11.21689]
[1779436312702,21.9,77375.28,28.7,0.08803,0.0001,11.21537]
[1779436317740,21.9,77374.95,28.7,0.08799,0.0001,11.21155]
[1779436322775,21.9,77375.48,28.7,0.08804,0.0001,11.21625]
[1779436327810,21.9,77375.57,28.7,0.08804,0.0001,11.21638]
[1779436332845,21.9,77375.27,28.7,0.088,0.0001,11.21288]
[1779436335478,21.9,77375.35,28.7,0.08801,0.0001,11.21362]
[1779436335866,21.9,77375.32,28.7,0.088,0.0001,11.2132]
[1779436336915,21.9,77375.32,28.7,0.088,0.0001,11.2132]
[1779436337016,21.9,77375.89,28.7,0.08806,0.0001,11.21886]
[1779436338154,21.9,77375.89,28.7,0.08806,0.0001,11.21886]
[1779436338210,21.9,77376.12,28.7,0.08809,0.0001,11.22111]
[1779436344092,21.9,77376.62,28.7,0.08814,0.0001,11.22588]
[1779436351978,21.9,77378.28,28.7,0.08828,0.0001,11.2385]
[1779436357013,21.9,77377.58,28.7,0.0882,0.0001,11.23112]
[1779436364062,21.9,77378.01,28.7,0.08824,0.0001,11.23514]
[1779436372175,21.9,77377.32,28.7,0.08817,0.0001,11.22819]
[1779436372276,21.9,77377.32,28.7,0.08817,0.0001,11.22821]
[1779436374210,21.9,77376.95,28.7,0.08813,0.0001,11.22451]
[1779436376880,21.9,77376.61,28.7,0.0881,0.0001,11.22121]
[1779436376981,21.9,77376.61,28.7,0.0881,0.0001,11.22125]
[1779436380163,21.9,77376.08,28.7,0.08805,0.0001,11.21605]
[1779436380176,21.9,77376.46,28.7,0.08809,0.0001,11.21991]
[1779436380614,21.9,77376.46,28.7,0.08809,0.0001,11.21991]
[1779436381183,21.9,77376.47,28.7,0.08809,0.0001,11.22007]
[1779436381687,21.9,77376.47,28.7,0.08809,0.0001,11.22007]
[1779436382162,21.9,77376.47,28.7,0.08809,0.0001,11.22007]
[1779436386192,21.9,77375.67,28.7,0.08801,0.0001,11.21235]
[1779436386219,21.9,77374.77,28.7,0.08792,0.0001,11.20342]
[1779436394275,21.9,77362.34,28.7,0.08664,0.0001,11.07984]
[1779436399311,21.9,77362.37,28.7,0.08665,0.0001,11.08084]
[1779436404346,21.9,77363.39,28.7,0.08676,0.0001,11.09163]
[1779436407826,21.9,77364.3,28.7,0.08686,0.0001,11.10099]
[1779436408664,21.9,77365.66,28.7,0.087,0.0001,11.11464]
[1779436409182,21.9,77365.66,28.7,0.087,0.0001,11.11464]
[1779436409589,21.9,77365.66,28.7,0.087,0.0001,11.11464]
[1779436409997,21.9,77365.66,28.7,0.087,0.0001,11.11462]
[1779436416430,21.9,77365.56,28.7,0.08696,0.0001,11.10987]
[1779436421465,21.9,77360.01,28.7,0.08639,0.0001,11.0546]
[1779436422000,21.9,77360.01,28.7,0.08639,0.0001,11.0546]
[1779436424201,21.9,77353.58,28.7,0.08574,0.0001,10.99092]
[1779436427709,21.9,77355.31,28.7,0.08592,0.0001,11.00891]
[1779436433549,21.9,77355.28,28.7,0.08593,0.0001,11.00972]
[1779436434604,21.9,77355.28,28.7,0.08593,0.0001,11.00972]
[1779436440598,21.91,77355.38,28.7,0.08595,0.0001,11.01219]
[1779436444701,21.91,77355.4,28.7,0.08597,0.0001,11.0134]
[1779436445675,21.91,77355.4,28.7,0.08597,0.0001,11.0134]
[1779436450684,21.91,77357.74,28.7,0.08622,0.0001,11.0382]
[1779436450730,21.91,77357.74,28.7,0.08622,0.0001,11.0382]
[1779436451237,21.91,77357.74,28.7,0.08622,0.0001,11.0382]
[1779436456710,21.91,77367.09,28.7,0.08719,0.0001,11.13192]
[1779436461746,21.91,77367.23,28.7,0.08721,0.0001,11.13357]
[1779436467787,21.91,77366.33,28.7,0.08712,0.0001,11.12497]
[1779436473830,21.91,77365.97,28.7,0.08706,0.0001,11.11805]
[1779436479872,21.91,77365.86,28.7,0.08705,0.0001,11.11734]
[1779436482389,21.91,77365.86,28.7,0.08705,0.0001,11.11734]
[1779436487927,21.91,77359.5,28.7,0.08641,0.0001,11.05499]
[1779436494977,21.91,77359.57,28.7,0.08643,0.0001,11.05732]
[1779436500020,21.91,77359.64,28.7,0.08645,0.0001,11.05901]
[1779436501984,21.91,77359.47,28.7,0.08644,0.0001,11.05752]
[1779436503605,21.92,77359.18,28.7,0.08641,0.0001,11.05484]
[1779436509084,21.92,77352.28,28.7,0.08572,0.0001,10.98821]
[1779436513171,21.92,77346.29,28.7,0.08513,0.0001,10.93011]
[1779436519364,21.92,77342.14,28.7,0.08472,0.0001,10.88999]
[1779436522177,21.92,77339.72,28.7,0.08448,0.0001,10.86733]
[1779436522944,21.92,77339.72,28.7,0.08449,0.0001,10.86762]
[1779436523896,21.92,77339.43,28.7,0.08446,0.0001,10.86505]
[1779436525678,21.92,77339.36,28.7,0.08446,0.0001,10.86466]
[1779436531238,21.92,77336.74,28.7,0.08419,0.0001,10.83745]
[1779436533694,21.92,77336.74,28.7,0.08419,0.0001,10.83745]
[1779436536262,21.93,77337.91,28.7,0.08433,0.0001,10.85048]
[1779436543327,21.93,77344.2,28.7,0.08501,0.0001,10.91703]
[1779436545479,21.93,77344.2,28.7,0.08501,0.0001,10.91703]
[1779436546006,21.93,77344.36,28.7,0.08504,0.0001,10.9198]
[1779436546503,21.93,77344.36,28.7,0.08504,0.0001,10.9198]
[1779436551045,21.93,77342.71,28.7,0.0849,0.0001,10.90659]
[1779436552349,21.94,77342.71,28.7,0.08491,0.0001,10.90724]
[1779436556647,21.94,77342.74,28.7,0.08493,0.0001,10.9095]
[1779436562460,21.94,77344.14,28.7,0.08513,0.0001,10.92856]
[1779436565635,21.94,77344.9,28.7,0.08522,0.0001,10.93736]
[1779436569658,21.95,77338.37,28.7,0.08459,0.0001,10.87568]
[1779436570258,21.95,77338.31,28.7,0.08459,0.0001,10.87587]
[1779436571037,21.95,77338.38,28.7,0.0846,0.0001,10.87733]
[1779436577566,21.95,77338.15,28.7,0.08464,0.0001,10.88048]
[1779436582601,21.96,77337.05,28.7,0.08456,0.0001,10.87291]
[1779436587637,21.96,77336.98,28.7,0.08458,0.0001,10.87453]
[1779436595693,21.96,77336.98,28.7,0.08459,0.0001,10.87456]
[1779436601026,21.97,77335.23,28.7,0.08443,0.0001,10.85919]
[1779436606770,21.97,77331.32,28.7,0.08408,0.0001,10.82459]
[1779436611804,21.97,77339.57,28.7,0.08493,0.0001,10.90815]
[1779436617060,21.97,77342.59,28.7,0.08526,0.0001,10.93964]
[1779436622882,21.98,77351.4,28.7,0.08618,0.0001,11.02906]
[1779436627918,21.98,77351.04,28.7,0.08615,0.0001,11.0267]
[1779436632955,21.98,77351.75,28.7,0.08625,0.0001,11.03582]
[1779436637988,21.98,77350.84,28.7,0.08617,0.0001,11.02874]
[1779436643022,21.98,77347.18,28.7,0.08581,0.0001,10.99354]
[1779436651078,21.98,77344.61,28.7,0.08553,0.0001,10.96443]
[1779436658128,21.98,77344.62,28.7,0.08553,0.0001,10.96504]
[1779436663163,21.98,77344.7,28.7,0.08555,0.0001,10.96657]
[1779436668198,21.99,77344.01,28.7,0.08549,0.0001,10.96071]
[1779436675247,21.99,77344.05,28.7,0.08553,0.0001,10.96505]
[1779436679954,21.99,77344.01,28.7,0.08554,0.0001,10.96525]
[1779436680904,21.99,77345.4,28.7,0.0857,0.0001,10.98135]
[1779436684019,21.99,77345.26,28.7,0.0857,0.0001,10.98078]
[1779436689345,22.0,77345.1,28.7,0.0857,0.0001,10.98091]
[1779436693716,22.0,77344.66,28.7,0.08566,0.0001,10.97732]
[1779436697178,22.0,77343.27,28.7,0.08553,0.0001,10.96467]
[1779436698022,22.0,77343.05,28.7,0.08551,0.0001,10.96313]
[1779436703564,22.0,77343.18,28.7,0.08553,0.0001,10.96505]
[1779436709487,22.0,77329.63,28.7,0.08422,0.0001,10.83661]
[1779436714522,22.01,77329.87,28.7,0.08424,0.0001,10.83767]
[1779436715292,22.01,77329.87,28.7,0.08424,0.0001,10.83767]
[1779436721571,22.01,77330.09,28.7,0.08431,0.0001,10.84367]
[1779436728620,22.01,77330.1,28.7,0.08435,0.0001,10.84751]
[1779436733620,22.02,77330.6,28.7,0.08441,0.0001,10.85347]
[1779436733622,22.02,77330.6,48.7,0.08441,0.0001,10.85347]
[1779436733624,22.02,77330.6,48.7,0.08441,0.0001,10.85347]
[1779436733625,22.02,77330.6,48.7,0.08441,0.0001,10.85347]
[1779436733650,22.02,77330.6,48.7,0.08441,0.0001,10.85347]
[1779436740246,22.02,77328.75,48.7,0.08425,0.0001,10.83765]
[1779436744071,22.02,77324.38,48.7,0.08384,0.0001,10.79796]
[1779436745417,22.02,77324.38,48.7,0.08385,0.0001,10.79835]
[1779436745793,22.02,77324.38,48.7,0.08385,0.0001,10.79835]
[1779436752791,22.02,77324.35,48.7,0.08386,0.0001,10.80022]
[1779436757826,22.03,77324.14,48.7,0.08386,0.0001,10.79936]
[1779436763643,22.03,77323.82,48.7,0.08383,0.0001,10.79712]
[1779436768903,22.03,77326.06,48.7,0.08407,0.0001,10.82054]
[1779436770380,22.03,77326.01,48.7,0.08407,0.0001,10.8202]
[1779436777966,22.03,77326.05,48.7,0.08406,0.0001,10.81811]
[1779436780053,22.03,77325.83,48.7,0.08404,0.0001,10.81623]
[1779436781040,22.03,77325.95,48.7,0.08405,0.0001,10.81755]
[1779436787031,22.03,77327.08,48.7,0.08418,0.0001,10.82938]
[1779436792568,22.03,77327.23,48.7,0.08419,0.0001,10.83126]
[1779436792878,22.03,77327.27,48.7,0.0842,0.0001,10.83184]
[1779436793819,22.03,77327.27,48.7,0.0842,0.0001,10.83184]
[1779436793918,22.03,77327.27,48.7,0.0842,0.0001,10.83228]
[1779436795468,22.03,77327.59,48.7,0.08424,0.0001,10.83542]
[1779436796011,22.03,77327.59,48.7,0.08424,0.0001,10.83542]
[1779436796094,22.03,77327.73,48.7,0.08426,0.0001,10.8378]
[1779436799009,22.03,77327.73,48.7,0.08426,0.0001,10.8378]
[1779436799158,22.03,77327.64,48.7,0.08425,0.0001,10.83701]
[1779436799363,22.03,77327.64,48.7,0.08425,0.0001,10.83701]
[1779436799504,22.03,77327.64,48.7,0.08425,0.0001,10.83701]
[1779436799694,22.03,77327.64,48.7,0.08426,0.0001,10.83753]
[1779436800731,22.03,77327.64,48.7,0.08426,0.0001,10.83753]
[1779436800090,22.03,77327.64,48.7,0.08426,0.0001,10.83753]
[1779436811771,22.03,77327.64,48.7,0.08426,0.0001,10.83753]
[1779436815620,22.03,77329.34,48.7,0.08443,0.0001,10.8542]
[1779436821733,22.03,77332.11,48.7,0.08471,0.0001,10.88139]
[1779436821832,22.03,77332.32,48.7,0.08473,0.0001,10.88345]
[1779436827343,22.03,77333.93,48.7,0.08489,0.0001,10.89927]
[1779436832380,22.03,77341.48,48.7,0.08563,0.0001,10.9699]
[1779436834760,22.03,77341.37,48.7,0.08562,0.0001,10.96882]
[1779436840736,22.03,77350.98,48.7,0.08659,0.0001,11.06373]
[1779436846479,22.03,77363.13,48.7,0.08784,0.0001,11.18428]
[1779436851515,22.03,77364.39,48.7,0.08798,0.0001,11.19754]
[1779436856550,22.04,77376.46,48.7,0.08924,0.0001,11.31913]
[1779436861585,22.04,77380.7,48.7,0.08969,0.0001,11.36207]
[1779436866631,22.04,77377.68,48.7,0.08938,0.0001,11.33189]
[1779436870658,22.04,77365.02,48.7,0.08807,0.0001,11.20607]
[1779436875693,22.04,77364.4,48.7,0.08802,0.0001,11.20125]
[1779436877707,22.04,77351.85,48.7,0.08674,0.0001,11.07746]
[1779436882742,22.04,77351.96,48.7,0.08678,0.0001,11.08148]
[1779436884893,22.04,77351.89,48.7,0.08678,0.0001,11.08141]
[1779436884895,22.04,77351.89,48.7,0.08678,0.0001,11.08141]
[1779436890798,22.05,77351.91,48.7,0.08683,0.0001,11.08623]
[1779436895834,22.05,77357.14,48.7,0.08737,0.0001,11.1378]
[1779436900869,22.05,77356.2,48.7,0.08731,0.0001,11.1316]
[1779436905904,22.06,77362.56,48.7,0.08799,0.0001,11.19749]
[1779436907367,22.06,77362.01,48.7,0.08794,0.0001,11.19254]
[1779436907918,22.06,77361.97,48.7,0.08794,0.0001,11.19267]
[1779436912953,22.06,77366.05,48.7,0.08836,0.0001,11.23234]
[1779436915435,22.06,77366.35,48.7,0.08838,0.0001,11.23479]
[1779436915974,22.06,77366.92,48.7,0.08844,0.0001,11.24018]
[1779436921009,22.06,77367.73,48.7,0.08852,0.0001,11.2484]
[1779436922334,22.06,77367.7,48.7,0.08852,0.0001,11.24814]
[1779436923023,22.06,77367.86,48.7,0.08854,0.0001,11.24977]
[1779436928059,22.06,77372.82,48.7,0.08906,0.0001,11.30016]
[1779436932144,22.06,77374.01,48.7,0.08919,0.0001,11.3122]
[1779436938608,22.06,77382.1,48.7,0.09005,0.0001,11.39447]
[1779436941019,22.06,77382.3,48.7,0.09007,0.00011,11.39673]
[1779436943923,22.06,77381.38,48.7,0.08999,0.0001,11.38852]
[1779436949208,22.06,77382.19,48.7,0.0901,0.00011,11.39955]
[1779436954683,22.07,77381.9,48.7,0.09007,0.0001,11.39471]
[1779436960564,22.07,77381.49,48.7,0.09005,0.0001,11.39267]
[1779436960579,22.07,77381.46,48.7,0.09006,0.0001,11.39355]
[1779436966033,22.06,77382.01,48.7,0.09002,0.0001,11.39007]
[1779436971370,22.0,77386.23,48.7,0.0899,0.00011,11.38003]
[1779436976405,21.97,77385.49,48.7,0.08953,0.0001,11.34435]
[1779436981440,21.95,77385.39,48.7,0.08924,0.0001,11.31762]
[1779436986475,21.94,77385.34,48.7,0.08912,0.0001,11.30578]
[1779436992519,21.93,77385.49,48.7,0.0891,0.0001,11.30443]
[1779436995653,21.93,77385.49,48.7,0.0891,0.0001,11.30443]
[1779437003596,21.93,77386.02,48.7,0.0891,0.0001,11.30438]
[1779437008631,21.92,77379.17,48.7,0.08836,0.0001,11.23359]
[1779437012294,21.92,77376.97,48.7,0.0881,0.0001,11.20679]
[1779437018537,21.91,77377.49,48.7,0.08802,0.0001,11.19975]
[1779437023736,21.89,77377.66,48.7,0.08781,0.0001,11.17921]
[1779437024308,21.89,77377.66,48.7,0.08781,0.0001,11.17921]
[1779437025724,21.88,77377.66,48.7,0.08777,0.0001,11.17614]
[1779437031077,21.87,77377.8,48.7,0.08769,0.0001,11.16777]
[1779437036827,21.87,77376.53,48.7,0.08747,0.0001,11.1471]
[1779437042071,21.86,77376.38,48.7,0.08738,0.0001,11.13815]
[1779437048911,21.85,77369.89,48.7,0.08665,0.0001,11.06825]
[1779437053945,21.85,77368.42,48.7,0.08648,0.0001,11.05155]
[1779437058981,21.85,77371.11,48.7,0.08674,0.0001,11.07645]
[1779437059346,21.85,77371.11,48.7,0.08674,0.0001,11.07645]
[1779437065023,21.85,77367.49,48.7,0.08634,0.0001,11.03799]
[1779437070358,21.84,77366.22,48.7,0.08619,0.0001,11.02371]
[1779437076106,21.84,77364.11,48.7,0.08594,0.0001,10.99775]
[1779437081142,21.84,77363.44,48.7,0.08586,0.0001,10.99025]
[1779437086177,21.84,77361.05,48.7,0.08561,0.0001,10.96565]
[1779437088444,21.84,77358.56,48.7,0.08535,0.0001,10.9407]
[1779437094414,21.84,77357.73,48.7,0.08526,0.0001,10.93227]
[1779437098020,21.84,77357.77,48.7,0.08527,0.0001,10.93261]
[1779437098023,21.84,77357.77,68.7,0.08527,0.0001,10.93261]
[1779437098025,21.84,77357.77,68.7,0.08527,0.0001,10.93261]
[1779437098030,21.84,77357.77,68.7,0.08527,0.0001,10.93261]
[1779437100363,21.84,77353.77,68.7,0.08486,0.0001,10.89308]
[1779437100509,21.84,77353.38,68.7,0.08483,0.0001,10.8895]
[1779437105181,21.84,77352.89,68.7,0.08478,0.0001,10.88539]
[1779437108808,21.84,77347.06,68.7,0.0842,0.0001,10.82832]
[1779437114374,21.84,77340.83,68.7,0.0836,0.0001,10.76899]
[1779437118234,21.85,77341.68,68.7,0.08369,0.0001,10.77855]
[1779437123437,21.85,77339.63,68.7,0.08351,0.0001,10.76051]
[1779437128472,21.85,77336.23,68.7,0.08319,0.0001,10.72931]
[1779437133507,21.85,77335.08,68.7,0.08308,0.0001,10.71696]
[1779437135980,21.85,77328.72,68.7,0.08245,0.0001,10.65508]
[1779437141566,21.86,77325.56,68.7,0.08218,0.0001,10.62853]
[1779437143467,21.86,77325.98,68.7,0.08223,0.0001,10.6332]
[1779437144386,21.86,77325.98,68.7,0.08223,0.0001,10.6332]
[1779437144770,21.86,77326.07,68.7,0.08225,0.0001,10.63463]
[1779437145350,21.86,77326.07,68.7,0.08225,0.0001,10.63463]
[1779437144858,21.86,77325.26,68.7,0.08217,0.0001,10.6275]
[1779437145540,21.86,77325.26,68.7,0.08217,0.0001,10.6275]
[1779437145594,21.86,77324.81,68.7,0.08213,0.0001,10.62357]
[1779437147394,21.86,77324.81,68.7,0.08213,0.0001,10.62357]
[1779437147608,21.86,77323.43,68.7,0.082,0.0001,10.61078]
[1779437148468,21.86,77323.43,68.7,0.082,0.0001,10.61078]
[1779437148615,21.86,77324.25,68.7,0.08208,0.0001,10.61841]
[1779437150381,21.86,77324.25,68.7,0.08208,0.0001,10.61841]
[1779437150629,21.86,77325.22,68.7,0.08218,0.0001,10.62787]
[1779437154076,21.86,77324.6,68.7,0.08211,0.0001,10.62099]
[1779437160768,21.86,77317.99,68.7,0.08143,0.0001,10.5543]
[1779437166744,21.86,77313.94,68.7,0.08101,0.0001,10.51271]
[1779437170323,21.86,77314.0,68.7,0.08102,0.0001,10.51286]
[1779437175808,21.85,77308.5,68.7,0.08046,0.0001,10.45805]
[1779437180843,21.85,77309.87,68.7,0.08059,0.0001,10.47059]
[1779437185880,21.85,77309.59,68.7,0.08055,0.0001,10.46701]
[1779437186722,21.85,77309.59,68.7,0.08055,0.0001,10.46701]
[1779437186887,21.85,77308.1,68.7,0.08041,0.0001,10.45237]
[1779437191921,21.85,77304.9,68.7,0.08008,0.0001,10.41873]
[1779437194168,21.85,77305.08,68.7,0.0801,0.0001,10.42069]
[1779437194286,21.85,77301.32,68.7,0.07974,0.0001,10.38447]
[1779437199979,21.85,77296.72,68.7,0.07927,0.0001,10.33805]
[1779437203391,21.85,77296.14,68.7,0.07922,0.0001,10.33232]
[1779437208744,21.85,77295.08,68.7,0.07911,0.0001,10.32159]
[1779437209622,21.85,77293.96,68.7,0.079,0.0001,10.31042]
[1779437217098,21.85,77288.99,68.7,0.07852,0.0001,10.26224]
[1779437222133,21.85,77289.13,68.7,0.07853,0.0001,10.26343]
[1779437227169,21.85,77289.66,68.7,0.07858,0.0001,10.26821]
[1779437232204,21.85,77288.92,68.7,0.0785,0.0001,10.26073]
[1779437239253,21.85,77289.85,68.7,0.07859,0.0001,10.26915]
[1779437244288,21.85,77290.06,68.7,0.0786,0.0001,10.27078]
[1779437249323,21.85,77291.81,68.7,0.07876,0.0001,10.28695]
[1779437254358,21.85,77293.25,68.7,0.07887,0.0001,10.29645]
[1779437259412,21.85,77293.16,68.7,0.07885,0.0001,10.2947]
[1779437265412,21.85,77292.28,68.7,0.07876,0.0001,10.2856]
[1779437270477,21.84,77290.61,68.7,0.07859,0.0001,10.26862]
[1779437275512,21.84,77291.25,68.7,0.07865,0.0001,10.27427]
[1779437280547,21.84,77291.9,68.7,0.0787,0.0001,10.27995]
[1779437282836,21.84,77291.63,68.7,0.07868,0.0001,10.27722]
[1779437288604,21.84,77291.73,68.7,0.07868,0.0001,10.27731]
[1779437290955,21.84,77292.36,68.7,0.07874,0.0001,10.28314]
[1779437290964,21.84,77292.36,68.7,0.07874,0.0001,10.28314]
[1779437291415,21.84,77292.36,68.7,0.07874,0.0001,10.28314]
[1779437298231,21.84,77295.74,68.7,0.07905,0.0001,10.31499]
[1779437301847,21.84,77313.73,68.7,0.0808,0.0001,10.48881]
[1779437308745,21.82,77320.86,68.7,0.08128,0.0001,10.53733]
[1779437313780,21.8,77320.88,68.7,0.08107,0.0001,10.51523]
[1779437318816,21.8,77321.32,68.7,0.08108,0.0001,10.51672]
[1779437323851,21.79,77321.3,68.7,0.08105,0.0001,10.51365]
[1779437328886,21.78,77323.16,68.7,0.08115,0.0001,10.52359]
[1779437336942,21.77,77323.35,68.7,0.08107,0.0001,10.51538]
[1779437341977,21.77,77322.77,68.7,0.08098,0.0001,10.50678]
[1779437347637,21.77,77317.05,68.7,0.0804,0.0001,10.44901]
[1779437352224,21.76,77323.74,68.7,0.08102,0.0001,10.51075]
[1779437354296,21.76,77324.4,68.7,0.08107,0.0001,10.51611]
[1779437360105,21.76,77325.26,68.7,0.08113,0.0001,10.52193]
[1779437365140,21.76,77319.48,68.7,0.08055,0.0001,10.46426]
[1779437368801,21.76,77317.7,68.7,0.08037,0.0001,10.44607]
[1779437374203,21.76,77319.07,68.7,0.08045,0.0001,10.45362]
[1779437375029,21.76,77319.07,68.7,0.08045,0.0001,10.45362]
[1779437380245,21.76,77318.6,68.7,0.0804,0.0001,10.44819]
[1779437385281,21.76,77318.79,68.7,0.08041,0.0001,10.44935]
[1779437390315,21.75,77319.8,68.7,0.0805,0.0001,10.45845]
[1779437395350,21.75,77319.38,68.7,0.08045,0.0001,10.45356]
[1779437400894,21.75,77313.05,68.7,0.07982,0.0001,10.39059]
[1779437409448,21.75,77312.48,68.7,0.07974,0.0001,10.3822]
[1779437414485,21.75,77311.93,68.7,0.07967,0.0001,10.3757]
[1779437420527,21.75,77312.25,68.7,0.07969,0.0001,10.37741]
[1779437426569,21.74,77312.56,68.7,0.07969,0.0001,10.37721]
[1779437431604,21.74,77312.6,68.7,0.07963,0.0001,10.37098]
[1779437436639,21.74,77317.14,68.7,0.08005,0.0001,10.41223]
[1779437439662,21.74,77333.27,68.7,0.08162,0.0001,10.56825]
[1779437444696,21.71,77341.48,68.7,0.08221,0.0001,10.62733]
[1779437449732,21.69,77351.21,68.7,0.08298,0.0001,10.70359]
[1779437454768,21.67,77351.6,68.7,0.08282,0.0001,10.68769]
[1779437459803,21.66,77351.87,68.7,0.08271,0.0001,10.6768]
[1779437464837,21.63,77349.24,68.7,0.08216,0.0001,10.62378]
[1779437469872,21.61,77345.12,68.7,0.08155,0.0001,10.56316]
[1779437474908,21.59,77350.95,68.7,0.0819,0.0001,10.59848]
[1779437477257,21.58,77351.03,68.7,0.08187,0.0001,10.59502]
[1779437477358,21.58,77351.12,68.7,0.08183,0.0001,10.59175]
[1779437478631,21.58,77351.12,68.7,0.08183,0.0001,10.59175]
[1779437478720,21.58,77351.72,68.7,0.08189,0.0001,10.59735]
[1779437484978,21.55,77353.37,68.7,0.08176,0.0001,10.58479]
[1779437490015,21.53,77354.45,68.7,0.08174,0.0001,10.58314]
[1779437495050,21.53,77359.47,68.7,0.08216,0.0001,10.62364]
[1779437496511,21.53,77359.47,68.7,0.08216,0.0001,10.62364]
[1779437502101,21.51,77368.77,68.7,0.08295,0.0001,10.70139]
[1779437507136,21.51,77359.17,68.7,0.08194,0.0001,10.60167]
[1779437511164,21.51,77344.6,68.7,0.08045,0.0001,10.45454]
[1779437519220,21.5,77344.51,68.7,0.08044,0.0001,10.45297]
[1779437524255,21.5,77350.1,68.7,0.08099,0.0001,10.50762]
[1779437526623,21.5,77353.37,68.7,0.08131,0.0001,10.53976]
[1779437532311,21.49,77353.74,68.7,0.08126,0.0001,10.53492]
[1779437537350,21.49,77347.49,68.7,0.08063,0.0001,10.47184]
[1779437542385,21.49,77347.06,68.7,0.08057,0.0001,10.46669]
[1779437547420,21.49,77345.5,68.7,0.08041,0.0001,10.45043]
[1779437557490,21.49,77345.5,68.7,0.08037,0.0001,10.44517]
[1779437562525,21.49,77340.45,68.7,0.07986,0.0001,10.39451]
[1779437574609,21.49,77338.23,68.7,0.07963,0.0001,10.37139]
[1779437579800,21.49,77338.23,68.7,0.07963,0.0001,10.37139]
[1779437581481,21.49,77338.23,68.7,0.07961,0.0001,10.36947]
[1779437581564,21.49,77338.23,68.7,0.0796,0.0001,10.36889]
[1779437587700,21.48,77338.55,68.7,0.07963,0.0001,10.37111]
[1779437591954,21.48,77338.55,68.7,0.07962,0.0001,10.37054]
[1779437592950,21.48,77338.55,68.7,0.07962,0.0001,10.37016]
[1779437597739,21.48,77338.66,68.7,0.07961,0.0001,10.36937]
[1779437599458,21.48,77338.66,68.7,0.0796,0.0001,10.3688]
[1779437604907,21.46,77338.63,68.7,0.07943,0.0001,10.35151]
[1779437614680,21.45,77339.3,68.7,0.07933,0.0001,10.34247]
[1779437615128,21.44,77339.3,68.7,0.07927,0.0001,10.33471]
[1779437616710,21.44,77339.3,68.7,0.07926,0.0001,10.33389]
[1779437624962,21.43,77339.21,68.7,0.07918,0.0001,10.32565]
[1779437625944,21.43,77339.21,68.7,0.07918,0.0001,10.32565]
[1779437640070,21.42,77338.59,68.7,0.07899,0.0001,10.30689]
[1779437646790,21.42,77338.81,68.7,0.07898,0.0001,10.30594]
[1779437648340,21.42,77338.81,68.7,0.07896,0.0001,10.30439]
[1779437654168,21.41,77338.58,68.7,0.0789,0.0001,10.29835]
[1779437659203,21.41,77338.62,68.7,0.07888,0.0001,10.29644]
[1779437669274,21.41,77338.53,68.7,0.07883,0.0001,10.29128]
[1779437670392,21.41,77338.53,68.7,0.07883,0.0001,10.29128]
[1779437678052,21.41,77338.53,68.7,0.07882,0.0001,10.29089]
[1779437689415,21.4,77338.53,68.7,0.07878,0.0001,10.28521]
[1779437693682,21.4,77328.4,68.7,0.07778,0.0001,10.18507]
[1779437699369,21.4,77328.19,68.7,0.07775,0.0001,10.18182]
[1779437700566,21.4,77328.44,68.7,0.07777,0.0001,10.18403]
[1779437702009,21.4,77330.24,68.7,0.07794,0.0001,10.2014]
[1779437709373,21.4,77336.5,68.7,0.07854,0.0001,10.26087]
[1779437714590,21.4,77341.34,68.7,0.079,0.0001,10.30741]
[1779437719719,21.4,77350.41,68.7,0.07989,0.0001,10.39588]
[1779437719867,21.4,77350.41,68.7,0.07989,0.0001,10.39588]
[1779437719916,21.4,77364.33,68.7,0.08127,0.0001,10.53373]
[1779437722650,21.39,77377.92,68.7,0.08263,0.0001,10.66784]
[1779437727685,21.39,77386.62,68.7,0.08343,0.0001,10.74704]
[1779437729952,21.39,77389.08,68.7,0.08368,0.0001,10.77117]
[1779437735394,21.38,77398.57,88.7,0.08458,0.0001,10.85878]
[1779437735613,21.38,77398.57,88.7,0.08458,0.0001,10.85878]
[1779437735855,21.38,77398.57,88.7,0.08458,0.0001,10.85878]
[1779437735975,21.38,77403.46,88.7,0.08508,0.0001,10.90747]
[1779437736104,21.38,77403.46,88.7,0.08508,0.0001,10.90747]
[1779437739128,21.38,77416.71,88.7,0.08646,0.00011,11.04117]
[1779437742915,21.38,77409.22,88.7,0.08566,0.0001,10.96368]
[1779437747590,21.38,77400.23,88.7,0.08471,0.0001,10.87087]
[1779437747891,21.38,77400.23,88.7,0.08471,0.0001,10.87087]
[1779437750994,21.38,77397.72,88.7,0.08444,0.0001,10.84428]
[1779437750998,21.38,77397.72,88.7,0.08444,0.0001,10.84428]
[1779437751560,21.37,77397.38,88.7,0.0844,0.0001,10.8406]
[1779437751577,21.37,77397.38,88.7,0.0844,0.0001,10.8406]
[1779437751593,21.37,77397.38,88.7,0.0844,0.0001,10.8406]
[1779437751807,21.37,77397.38,88.7,0.0844,0.0001,10.8406]
[1779437751853,21.37,77414.2,88.7,0.08615,0.0001,11.01101]
[1779437752458,21.37,77414.2,88.7,0.08615,0.0001,11.01101]
[1779437754172,21.37,77425.54,88.7,0.08735,0.00011,11.12688]
[1779437759909,21.37,77425.79,88.7,0.08737,0.00011,11.12907]
[1779437764946,21.37,77427.97,88.7,0.0876,0.00011,11.15108]
[1779437769980,21.37,77425.0,88.7,0.08727,0.00011,11.11972]
[1779437775015,21.37,77429.94,88.7,0.08779,0.00011,11.16963]
[1779437780050,21.37,77435.7,88.7,0.0884,0.00011,11.22809]
[1779437782494,21.37,77435.11,88.7,0.08833,0.00011,11.22164]
[1779437788115,21.37,77441.44,88.7,0.08899,0.00011,11.2846]
[1779437789297,21.37,77442.02,88.7,0.08905,0.00011,11.29071]
[1779437794802,21.37,77449.8,88.7,0.08986,0.00011,11.36706]
[1779437797854,21.37,77449.1,88.7,0.08978,0.00011,11.3594]
[1779437803452,21.37,77447.83,88.7,0.08964,0.00011,11.34591]
[1779437807777,21.37,77440.8,88.7,0.08888,0.00011,11.27348]
[1779437811277,21.37,77426.96,88.7,0.08741,0.00011,11.13193]
[1779437813440,21.37,77426.11,88.7,0.08733,0.00011,11.12397]
[1779437816837,21.37,77426.15,88.7,0.08734,0.00011,11.12551]
[1779437822356,21.37,77426.82,88.7,0.08742,0.00011,11.13241]
[1779437824363,21.37,77426.15,88.7,0.08735,0.00011,11.12562]
[1779437825417,21.37,77424.45,88.7,0.08717,0.00011,11.10832]
[1779437825860,21.37,77424.45,88.7,0.08717,0.00011,11.10832]
[1779437827604,21.37,77421.03,88.7,0.08681,0.00011,11.07362]
[1779437828352,21.37,77424.41,88.7,0.08716,0.00011,11.10812]
[1779437833333,21.37,77426.89,88.7,0.08742,0.00011,11.13282]
[1779437838866,21.37,77428.84,88.7,0.08763,0.00011,11.15274]
[1779437844512,21.37,77428.45,88.7,0.08759,0.00011,11.1489]
[1779437849513,21.37,77428.64,88.7,0.08761,0.00011,11.15104]
[1779437850212,21.37,77428.64,88.7,0.08761,0.00011,11.15109]
[1779437855453,21.37,77426.94,88.7,0.08741,0.00011,11.13028]
[1779437861249,21.37,77426.94,88.7,0.08741,0.00011,11.13074]
[1779437864863,21.37,77426.91,88.7,0.08741,0.00011,11.13062]
[1779437866381,21.37,77431.54,88.7,0.08791,0.00011,11.1785]
[1779437871388,21.37,77436.31,88.7,0.08842,0.00011,11.22763]
[1779437877403,21.37,77436.71,88.7,0.08846,0.00011,11.23171]
[1779437879257,21.37,77437.02,88.7,0.0885,0.00011,11.23492]
[1779437880819,21.37,77442.23,88.7,0.08906,0.00011,11.28881]
[1779437884396,21.37,77444.75,88.7,0.08934,0.00011,11.31552]
[1779437889828,21.37,77445.74,88.7,0.08944,0.00011,11.32577]
[1779437895870,21.37,77445.92,88.7,0.08945,0.00011,11.32651]
[1779437900905,21.37,77450.21,88.7,0.08991,0.00011,11.37009]
[1779437901954,21.37,77450.21,88.7,0.08991,0.00011,11.37009]
[1779437902551,21.37,77450.97,88.7,0.08999,0.00011,11.37801]
[1779437907954,21.37,77450.4,88.7,0.08993,0.00011,11.37232]
[1779437912988,21.37,77444.53,88.7,0.08927,0.00011,11.30751]
[1779437918025,21.37,77443.84,88.7,0.08918,0.00011,11.29962]
[1779437923061,21.37,77443.92,88.7,0.08918,0.00011,11.29962]
[1779437928096,21.37,77449.43,88.7,0.08978,0.00011,11.35615]
[1779437930373,21.37,77449.16,88.7,0.08975,0.00011,11.35337]
[1779437931330,21.37,77449.32,88.7,0.08976,0.00011,11.355]
[1779437937158,21.37,77448.31,88.7,0.08965,0.00011,11.34459]
[1779437942194,21.37,77447.84,88.7,0.0896,0.00011,11.33963]
[1779437942839,21.37,77447.84,88.7,0.0896,0.00011,11.33963]
[1779437943291,21.37,77442.39,88.7,0.08901,0.00011,11.28341]
[1779437943487,21.37,77442.39,88.7,0.08901,0.00011,11.28341]
[1779437944440,21.37,77432.39,88.7,0.08794,0.00011,11.1807]
[1779437944783,21.37,77432.39,88.7,0.08794,0.00011,11.1807]
[1779437946845,21.37,77430.92,88.7,0.08779,0.00011,11.16614]
[1779437948321,21.37,77434.21,88.7,0.08815,0.00011,11.2004]
[1779437948632,21.37,77434.21,88.7,0.08815,0.00011,11.2004]
[1779437952510,21.37,77434.66,88.7,0.08821,0.00011,11.20583]
[1779437955894,21.37,77435.15,88.7,0.08826,0.00011,11.21127]
[1779437961334,21.37,77437.28,88.7,0.08851,0.00011,11.2346]
[1779437966363,21.37,77437.2,88.7,0.08851,0.00011,11.23467]
[1779437967759,21.37,77438.62,88.7,0.08866,0.00011,11.24927]
[1779437969739,21.37,77437.24,88.7,0.08851,0.00011,11.23542]
[1779437972418,21.38,77437.93,88.7,0.08857,0.00011,11.23932]
[1779437978454,21.38,77438.82,88.7,0.08868,0.00011,11.24977]
[1779437983489,21.38,77447.5,88.7,0.08961,0.00011,11.33934]
[1779437988793,21.38,77435.33,88.7,0.08831,0.00011,11.21406]
[1779437994566,21.38,77430.62,88.7,0.0878,0.00011,11.16537]
[1779437999601,21.37,77431.31,88.7,0.08785,0.00011,11.17053]
[1779438004636,21.37,77434.79,88.7,0.0882,0.00011,11.20367]
[1779438005918,21.37,77434.79,88.7,0.0882,0.00011,11.20367]
[1779438009599,21.37,77435.79,88.7,0.08828,0.00011,11.21154]
[1779438014495,21.37,77438.63,88.7,0.08854,0.00011,11.23707]
[1779438016636,21.36,77440.85,88.7,0.08876,0.00011,11.25827]
[1779438018564,21.36,77444.53,88.7,0.08915,0.00011,11.29474]
[1779438023777,21.35,77450.32,88.7,0.0896,0.00011,11.33802]
[1779438028545,21.33,77452.21,88.7,0.08968,0.00011,11.34627]
[1779438034856,21.31,77464.15,88.7,0.09076,0.00011,11.44753]
[1779438039890,21.31,77455.73,88.7,0.08981,0.00011,11.35727]
[1779438045932,21.31,77454.82,88.7,0.08968,0.00011,11.3449]
[1779438050968,21.31,77450.9,88.7,0.08923,0.00011,11.30241]
[1779438056005,21.3,77448.99,88.7,0.08899,0.00011,11.27956]
[1779438061042,21.3,77449.76,88.7,0.08904,0.00011,11.2843]
[1779438063406,21.3,77449.93,88.7,0.08905,0.00011,11.2854]
[1779438063474,21.3,77446.04,88.7,0.08863,0.00011,11.24493]
[1779438063640,21.3,77446.04,88.7,0.08863,0.00011,11.24493]
[1779438064422,21.3,77442.81,88.7,0.08828,0.00011,11.2114]
[1779438065088,21.3,77429.61,88.7,0.08687,0.00011,11.0753]
[1779438065922,21.3,77429.61,88.7,0.08687,0.00011,11.0753]
[1779438065924,21.3,77429.61,88.7,0.08687,0.00011,11.0753]
[1779438067244,21.3,77426.9,88.7,0.08658,0.00011,11.04734]
[1779438067344,21.3,77426.9,88.7,0.08658,0.00011,11.04734]
[1779438067345,21.3,77426.9,88.7,0.08658,0.00011,11.04734]
[1779438068587,21.3,77420.87,88.7,0.08593,0.00011,10.98476]
[1779438074151,21.29,77406.68,88.7,0.08442,0.0001,10.83773]
[1779438076985,21.29,77405.93,88.7,0.08433,0.0001,10.82934]
[1779438077172,21.29,77406.05,88.7,0.08434,0.0001,10.83018]
[1779438078843,21.29,77406.4,88.7,0.08437,0.0001,10.83334]
[1779438078911,21.29,77406.4,88.7,0.08437,0.0001,10.83334]
[1779438078944,21.29,77406.4,88.7,0.08437,0.0001,10.83334]
[1779438084068,21.29,77406.41,88.7,0.08436,0.0001,10.83153]
[1779438088663,21.28,77404.8,88.7,0.08411,0.0001,10.80786]
[1779438089256,21.28,77400.67,88.7,0.08368,0.0001,10.76541]
[1779438090446,21.28,77397.35,88.7,0.08329,0.0001,10.727]
[1779438091211,21.28,77397.35,88.7,0.08329,0.0001,10.727]
[1779438091959,21.27,77398.14,88.7,0.0833,0.0001,10.72708]
[1779438097312,21.25,77397.01,88.7,0.08294,0.0001,10.6925]
[1779438102394,21.25,77396.61,88.7,0.08289,0.0001,10.68698]
[1779438103731,21.25,77396.38,88.7,0.08285,0.0001,10.68372]
[1779438105431,21.25,77397.42,88.7,0.08296,0.0001,10.69374]
[1779438110805,21.24,77396.93,88.7,0.08288,0.0001,10.68585]
[1779438110859,21.24,77396.93,88.7,0.08288,0.0001,10.68585]
[1779438113238,21.24,77396.57,88.7,0.08283,0.0001,10.68122]
[1779438113922,21.24,77396.53,88.7,0.08282,0.0001,10.68034]
[1779438114307,21.24,77396.53,88.7,0.08282,0.0001,10.68034]
[1779438119468,21.24,77396.03,88.7,0.08274,0.0001,10.67245]
[1779438124503,21.24,77390.22,88.7,0.08212,0.0001,10.61132]
[1779438128492,21.24,77388.73,88.7,0.08195,0.0001,10.59501]
[1779438134573,21.23,77397.21,88.7,0.08279,0.0001,10.67791]
[1779438139608,21.22,77396.9,88.7,0.0826,0.0001,10.6593]
[1779438140879,21.22,77396.9,88.7,0.0826,0.0001,10.6593]
[1779438143732,21.21,77394.37,88.7,0.08225,0.0001,10.6246]
[1779438144140,21.21,77394.37,88.7,0.08225,0.0001,10.6246]
[1779438152699,21.2,77389.9,88.7,0.08173,0.0001,10.57208]
[1779438157900,21.2,77394.39,88.7,0.08215,0.0001,10.61372]
[1779438163776,21.2,77395.28,88.7,0.08221,0.0001,10.62015]
[1779438168812,21.2,77392.6,88.7,0.08192,0.0001,10.5914]
[1779438171071,21.2,77394.0,88.7,0.08206,0.0001,10.6052]
[1779438176024,21.19,77398.07,88.7,0.08246,0.0001,10.64448]
[1779438181105,21.19,77406.93,88.7,0.08335,0.0001,10.73227]
[1779438185702,21.19,77405.44,88.7,0.08318,0.0001,10.71506]
[1779438190966,21.19,77405.06,88.7,0.08311,0.0001,10.70886]
[1779438191800,21.19,77405.06,88.7,0.08311,0.0001,10.70886]
[1779438191806,21.19,77405.06,88.7,0.08311,0.0001,10.70886]
[1779438198017,21.18,77405.14,88.7,0.08309,0.0001,10.70699]
[1779438203052,21.18,77404.78,88.7,0.08304,0.0001,10.70148]
[1779438206695,21.18,77404.64,88.7,0.08301,0.0001,10.69899]
[1779438212383,21.18,77402.75,88.7,0.08278,0.0001,10.67452]
[1779438218451,21.18,77405.47,88.7,0.08303,0.0001,10.69962]
[1779438223667,21.17,77405.77,88.7,0.08303,0.0001,10.6995]
[1779438229236,21.17,77405.62,88.7,0.08299,0.0001,10.69547]
[1779438232248,21.17,77405.53,88.7,0.08297,0.0001,10.69369]
[1779438237292,21.17,77406.17,88.7,0.08301,0.0001,10.69747]
[1779438242327,21.17,77414.8,88.7,0.08388,0.0001,10.78276]
[1779438247362,21.16,77412.47,88.7,0.08361,0.0001,10.75617]
[1779438249292,21.16,77411.93,88.7,0.08354,0.0001,10.75011]
[1779438254411,21.16,77412.59,88.7,0.08358,0.0001,10.75346]
[1779438256507,21.16,77413.22,88.7,0.08364,0.0001,10.7593]
[1779438256512,21.16,77413.22,88.7,0.08364,0.0001,10.7593]
[1779438256546,21.16,77416.29,88.7,0.08395,0.0001,10.78998]
[1779438257917,21.16,77419.02,88.7,0.08423,0.0001,10.81729]
[1779438261243,21.15,77421.09,88.7,0.08443,0.0001,10.83652]
[1779438261254,21.15,77421.09,88.7,0.08443,0.0001,10.83652]
[1779438261295,21.15,77421.09,88.7,0.08443,0.0001,10.83652]
[1779438261400,21.15,77421.09,88.7,0.08443,0.0001,10.83652]
[1779438261468,21.15,77421.09,88.7,0.08443,0.0001,10.83652]
[1779438261470,21.15,77422.01,88.7,0.08452,0.0001,10.84527]
[1779438266505,21.15,77428.63,88.7,0.08519,0.00011,10.91072]
[1779438268484,21.15,77425.73,88.7,0.08488,0.0001,10.88041]
[1779438271483,21.15,77422.32,88.7,0.0845,0.0001,10.84357]
[1779438277583,21.14,77420.95,88.7,0.08428,0.0001,10.82103]
[1779438282627,21.14,77421.42,88.7,0.08429,0.0001,10.82237]
[1779438288133,21.14,77421.52,88.7,0.08427,0.0001,10.8205]
[1779438293705,21.13,77422.76,88.7,0.08435,0.0001,10.82809]
[1779438299393,21.13,77423.68,88.7,0.08441,0.0001,10.83456]
[1779438304785,21.12,77421.46,88.7,0.08412,0.0001,10.806]
[1779438309820,21.12,77421.32,88.7,0.08407,0.0001,10.80133]
[1779438314855,21.12,77422.13,88.7,0.08413,0.0001,10.80651]
[1779438317429,21.12,77422.14,88.7,0.08412,0.0001,10.80597]
[1779438322499,21.11,77423.13,88.7,0.08419,0.0001,10.81282]
[1779438327947,21.11,77423.56,88.7,0.08419,0.0001,10.81259]
[1779438332982,21.11,77424.24,88.7,0.0842,0.0001,10.81248]
[1779438339581,21.1,77424.05,88.7,0.08415,0.0001,10.80784]
[1779438345066,21.1,77429.03,88.7,0.08463,0.00011,10.85477]
[1779438351109,21.1,77430.28,88.7,0.08473,0.00011,10.86459]
[1779438356624,21.09,77429.3,88.7,0.0846,0.00011,10.85155]
[1779438363553,21.09,77425.81,88.7,0.08418,0.0001,10.81108]
[1779438364987,21.09,77425.94,88.7,0.08419,0.0001,10.81176]
[1779438365208,21.09,77423.11,88.7,0.08388,0.0001,10.78169]
[1779438371440,21.08,77420.09,88.7,0.08356,0.0001,10.74985]
[1779438371441,21.08,77420.09,88.7,0.08356,0.0001,10.74985]
[1779438375331,21.08,77420.22,88.7,0.08356,0.0001,10.75058]
[1779438377460,21.08,77420.19,88.7,0.08355,0.0001,10.74986]
[1779438378649,21.08,77420.19,88.7,0.08355,0.0001,10.74965]
[1779438382195,21.08,77420.19,88.7,0.08354,0.0001,10.74877]
[1779438382327,21.08,77420.73,88.7,0.0836,0.0001,10.75405]
[1779438387362,21.08,77421.48,88.7,0.08366,0.0001,10.76045]
[1779438392398,21.08,77423.6,88.7,0.08384,0.0001,10.77708]
[1779438398439,21.08,77424.2,88.7,0.08389,0.0001,10.7811]
[1779438403474,21.08,77424.64,88.7,0.08391,0.0001,10.78375]
[1779438408509,21.07,77424.53,88.7,0.08388,0.0001,10.78077]
[1779438413544,21.07,77425.37,88.7,0.08395,0.0001,10.78745]
[1779438419585,21.07,77426.65,88.7,0.08406,0.0001,10.79812]
[1779438426636,21.07,77425.11,88.7,0.08387,0.0001,10.7796]
[1779438432677,21.06,77424.7,88.7,0.0838,0.0001,10.7731]
[1779438437559,21.06,77424.07,88.7,0.08372,0.0001,10.76556]
[1779438437712,21.06,77419.7,88.7,0.08326,0.0001,10.72022]
[1779438442747,21.06,77416.61,88.7,0.08293,0.0001,10.68759]
[1779438446058,21.06,77416.61,88.7,0.08293,0.0001,10.68759]
[1779438446240,21.06,77416.61,88.7,0.08293,0.0001,10.68759]
[1779438448148,21.06,77411.92,88.7,0.08243,0.0001,10.63878]
[1779438448789,21.06,77410.42,88.7,0.08228,0.0001,10.62331]
[1779438450556,21.06,77410.52,88.7,0.08228,0.0001,10.62401]
[1779438450598,21.06,77410.52,88.7,0.08228,0.0001,10.62401]
[1779438450803,21.06,77409.5,88.7,0.08218,0.0001,10.61339]
[1779438452250,21.06,77408.78,88.7,0.08207,0.0001,10.60217]
[1779438452351,21.06,77408.78,88.7,0.08207,0.0001,10.60195]
[1779438453400,21.06,77408.78,88.7,0.08207,0.0001,10.60195]
[1779438453409,21.06,77408.78,88.7,0.08207,0.0001,10.60195]
[1779438453474,21.06,77408.38,88.7,0.08203,0.0001,10.59771]
[1779438456070,21.06,77398.53,88.7,0.08102,0.0001,10.49784]
[1779438456360,21.06,77398.53,88.7,0.08102,0.0001,10.49784]
[1779438456450,21.06,77397.73,88.7,0.08093,0.0001,10.48943]
[1779438458418,21.06,77397.86,88.7,0.08095,0.0001,10.49074]
[1779438458517,21.06,77397.66,88.7,0.08092,0.0001,10.48839]
[1779438463894,21.06,77397.54,88.7,0.0809,0.0001,10.48609]
[1779438466726,21.06,77397.54,88.7,0.0809,0.0001,10.48609]
[1779438466828,21.06,77397.48,88.7,0.08089,0.0001,10.48491]
[1779438471950,21.06,77396.94,88.7,0.08083,0.0001,10.47887]
[1779438476985,21.06,77396.9,88.7,0.08082,0.0001,10.4781]
[1779438483081,21.06,77397.52,88.7,0.08088,0.0001,10.48418]
[1779438483152,21.06,77397.52,88.7,0.08088,0.0001,10.48418]
[1779438483419,21.06,77397.52,88.7,0.08088,0.0001,10.48418]
[1779438483424,21.06,77397.52,88.7,0.08088,0.0001,10.48418]
[1779438483435,21.06,77397.52,88.7,0.08088,0.0001,10.48418]
[1779438483449,21.06,77397.52,88.7,0.08088,0.0001,10.48418]
[1779438483824,21.05,77393.18,88.7,0.08044,0.0001,10.44021]
[1779438483872,21.05,77393.18,88.7,0.08044,0.0001,10.44021]
[1779438483921,21.05,77393.18,88.7,0.08044,0.0001,10.44021]
[1779438484353,21.05,77393.18,88.7,0.08044,0.0001,10.44021]
[1779438484778,21.05,77376.68,88.7,0.07878,0.0001,10.27462]
[1779438485789,21.05,77376.68,88.7,0.07878,0.0001,10.27462]
[1779438485795,21.06,77368.48,88.7,0.07797,0.0001,10.19317]
[1779438486389,21.06,77368.48,88.7,0.07797,0.0001,10.19317]
[1779438486461,21.06,77369.45,88.7,0.07807,0.0001,10.20336]
[1779438487694,21.06,77369.45,88.7,0.07807,0.0001,10.20336]
[1779438487801,21.06,77369.45,88.7,0.07807,0.0001,10.20336]
[1779438487801,21.06,77373.4,88.7,0.07847,0.0001,10.24325]
[1779438487927,21.06,77373.4,88.7,0.07847,0.0001,10.24325]
[1779438488298,21.06,77373.4,88.7,0.07847,0.0001,10.24325]
[1779438488446,21.06,77375.2,88.7,0.07865,0.0001,10.26162]
[1779438490097,21.06,77379.68,88.7,0.0791,0.0001,10.30678]
[1779438491932,21.06,77380.6,88.7,0.0792,0.0001,10.31647]
[1779438491936,21.06,77380.6,88.7,0.0792,0.0001,10.31647]
[1779438498359,21.06,77380.15,88.7,0.07916,0.0001,10.31301]
[1779438505393,21.06,77380.1,88.7,0.07917,0.0001,10.31401]
[1779438512230,21.06,77379.94,88.7,0.07915,0.0001,10.31049]
[1779438512955,21.06,77379.94,88.7,0.07915,0.0001,10.31049]
[1779438513765,21.06,77379.94,88.7,0.07915,0.0001,10.31049]
[1779438522300,21.06,77378.1,88.7,0.07899,0.0001,10.29409]
[1779438526803,21.06,77377.26,88.7,0.07891,0.0001,10.28627]
[1779438527335,21.06,77375.64,88.7,0.07875,0.0001,10.2705]
[1779438536860,21.07,77374.59,88.7,0.07866,0.0001,10.26103]
[1779438537160,21.07,77374.59,88.7,0.07866,0.0001,10.26103]
[1779438537258,21.07,77374.59,88.7,0.07867,0.0001,10.26254]
[1779438542802,21.07,77381.02,88.7,0.07932,0.0001,10.32766]
[1779438548571,21.07,77382.23,88.7,0.07945,0.0001,10.34024]
[1779438548578,21.07,77382.23,88.7,0.07945,0.0001,10.34024]
[1779438549570,21.07,77382.97,88.7,0.07952,0.0001,10.34772]
[1779438549626,21.07,77382.97,88.7,0.07952,0.0001,10.34772]
[1779438549647,21.07,77382.97,88.7,0.07952,0.0001,10.34772]
[1779438549692,21.07,77385.11,88.7,0.07974,0.0001,10.36923]
[1779438555754,21.07,77390.38,88.7,0.08027,0.0001,10.42194]
[1779438555852,21.07,77391.08,88.7,0.08034,0.0001,10.42891]
[1779438561573,21.07,77390.01,88.7,0.08022,0.0001,10.41756]
[1779438566863,21.07,77390.18,88.7,0.08024,0.0001,10.41911]
[1779438572650,21.07,77391.47,88.7,0.08034,0.0001,10.4277]
[1779438577695,21.07,77393.6,88.7,0.08055,0.0001,10.44926]
[1779438582730,21.07,77395.94,88.7,0.0808,0.0001,10.47379]
[1779438591956,21.07,77396.15,88.7,0.08084,0.0001,10.47757]
[1779438597835,21.07,77397.46,88.7,0.08098,0.0001,10.4919]
[1779438600867,21.07,77411.97,88.7,0.08248,0.0001,10.63921]
[1779438602570,21.07,77413.57,88.7,0.08264,0.0001,10.65533]
[1779438607917,21.07,77415.09,88.7,0.08278,0.0001,10.66942]
[1779438613177,21.07,77415.22,88.7,0.08279,0.0001,10.67047]
[1779438613184,21.07,77415.22,88.7,0.08279,0.0001,10.67047]
[1779438617967,21.07,77415.33,88.7,0.08279,0.0001,10.66979]
[1779438624304,21.06,77418.61,88.7,0.0831,0.0001,10.7006]
[1779438629979,21.06,77420.98,88.7,0.08332,0.0001,10.72203]
[1779438635106,21.06,77420.62,88.7,0.08322,0.0001,10.71117]
[1779438640141,21.06,77420.36,88.7,0.08318,0.0001,10.70757]
[1779438641331,21.06,77420.36,88.7,0.08318,0.0001,10.70757]
[1779438650211,21.06,77420.24,88.7,0.08315,0.0001,10.70474]
[1779438653108,21.06,77420.12,88.7,0.08314,0.0001,10.70317]
[1779438658267,21.06,77416.57,88.7,0.08276,0.0001,10.66649]
[1779438661449,21.06,77416.43,88.7,0.08275,0.0001,10.66499]
[1779438667330,21.05,77417.3,88.7,0.08284,0.0001,10.67355]
[1779438670144,21.05,77415.31,88.7,0.08262,0.0001,10.65263]
[1779438674166,21.05,77415.2,88.7,0.0826,0.0001,10.6507]
[1779438680421,21.05,77415.37,88.7,0.0826,0.0001,10.6508]
[1779438681365,21.05,77415.37,88.7,0.0826,0.0001,10.6508]
[1779438681367,21.05,77415.37,88.7,0.0826,0.0001,10.6508]
[1779438683442,21.05,77399.41,88.7,0.08096,0.0001,10.48867]
[1779438685657,21.05,77398.27,88.7,0.08084,0.0001,10.47707]
[1779438691552,21.05,77393.36,88.7,0.08036,0.0001,10.42865]
[1779438698317,21.05,77392.99,88.7,0.0803,0.0001,10.42173]
[1779438703584,21.05,77401.44,88.7,0.08116,0.0001,10.50728]
[1779438706778,21.05,77401.25,88.7,0.08114,0.0001,10.50517]
[1779438710601,21.05,77401.54,88.7,0.08117,0.0001,10.50834]
[1779438715674,21.05,77410.04,88.7,0.08206,0.0001,10.59556]
[1779438720709,21.05,77410.84,88.7,0.08214,0.0001,10.60363]
[1779438723738,21.05,77404.31,88.7,0.08146,0.0001,10.53714]
[1779438727512,21.05,77402.84,88.7,0.08131,0.0001,10.52168]
[1779438727587,21.05,77402.84,88.7,0.08131,0.0001,10.52168]
[1779438727590,21.05,77402.84,88.7,0.08131,0.0001,10.52168]
[1779438727617,21.05,77402.84,88.7,0.08131,0.0001,10.52168]
[1779438727661,21.05,77402.84,88.7,0.08131,0.0001,10.52168]
[1779438727735,21.05,77402.84,88.7,0.08131,0.0001,10.52168]
[1779438727758,21.05,77404.0,88.7,0.08142,0.0001,10.53329]
[1779438732793,21.05,77403.69,88.7,0.08139,0.0001,10.52975]
[1779438738836,21.05,77403.83,88.7,0.08139,0.0001,10.53035]
[1779438743961,21.05,77408.4,88.7,0.08186,0.0001,10.57606]
[1779438749912,21.05,77408.78,88.7,0.08188,0.0001,10.57812]
[1779438754947,21.05,77406.2,88.7,0.08157,0.0001,10.54699]
[1779438756976,21.05,77404.56,88.7,0.0814,0.0001,10.53015]
[1779438767044,21.05,77395.92,88.7,0.08052,0.0001,10.44242]
[1779438771754,21.05,77397.43,88.7,0.08067,0.0001,10.45744]
[1779438777114,21.05,77397.33,88.7,0.08066,0.0001,10.45608]
[1779438782149,21.05,77396.04,88.7,0.08052,0.0001,10.44274]
[1779438788191,21.05,77394.8,88.7,0.08039,0.0001,10.43001]
[1779438793226,21.05,77394.77,88.7,0.08039,0.0001,10.42962]
[1779438799268,21.05,77394.14,88.7,0.08033,0.0001,10.42321]
[1779438804303,21.05,77395.53,88.7,0.08047,0.0001,10.43718]
[1779438806823,21.05,77395.71,88.7,0.08048,0.0001,10.43897]
[1779438812570,21.04,77397.32,88.7,0.08059,0.0001,10.44871]
[1779438818401,21.04,77402.08,88.7,0.08107,0.0001,10.49565]
[1779438819525,21.04,77402.08,88.7,0.08107,0.0001,10.49565]
[1779438825450,21.04,77399.84,88.7,0.08078,0.0001,10.46748]
[1779438830485,21.03,77401.05,88.7,0.08088,0.0001,10.4772]
[1779438834800,21.03,77400.48,88.7,0.0808,0.0001,10.46938]
[1779438834853,21.03,77400.48,88.7,0.0808,0.0001,10.46938]
[1779438834890,21.03,77400.48,88.7,0.0808,0.0001,10.46938]
[1779438834899,21.03,77400.48,88.7,0.0808,0.0001,10.46938]
[1779438834900,21.03,77400.48,88.7,0.0808,0.0001,10.46938]
[1779438835787,21.03,77400.19,88.7,0.08077,0.0001,10.4659]
[1779438839188,21.03,77382.47,88.7,0.07897,0.0001,10.28706]
[1779438843797,21.03,77381.31,88.7,0.07886,0.0001,10.27644]
[1779438847592,21.03,77368.15,88.7,0.07756,0.0001,10.14521]
[1779438850529,21.03,77367.82,88.7,0.07753,0.0001,10.14237]
[1779438853578,21.03,77366.29,88.7,0.07738,0.0001,10.12735]
[1779438855464,21.03,77366.24,88.7,0.07737,0.0001,10.12664]
[1779438860696,21.03,77366.44,88.7,0.07738,0.0001,10.12804]
[1779438865731,21.03,77365.7,88.7,0.07731,0.0001,10.12032]
[1779438870605,21.03,77365.86,88.7,0.07732,0.0001,10.12171]
[1779438872542,21.03,77365.5,88.7,0.07729,0.0001,10.11801]
[1779438877815,21.03,77365.53,88.7,0.07726,0.0001,10.11438]
[1779438882850,21.03,77365.6,88.7,0.07727,0.0001,10.11487]
[1779438886572,21.03,77370.35,88.7,0.07773,0.0001,10.16188]
[1779438890648,21.03,77362.78,88.7,0.07698,0.0001,10.08602]
[1779438890966,21.03,77362.78,88.7,0.07698,0.0001,10.08602]
[1779438891519,21.03,77355.01,88.7,0.07622,0.0001,10.00889]
[1779438891628,21.03,77355.01,88.7,0.07622,0.0001,10.00889]
[1779438891945,21.03,77355.01,88.7,0.07622,0.0001,10.00889]
[1779438892050,21.03,77355.01,88.7,0.07622,0.0001,10.00889]
[1779438892239,21.03,77337.3,88.7,0.0745,0.0001,9.8345]
[1779438892609,21.03,77337.3,88.7,0.0745,0.0001,9.8345]
[1779438893014,21.03,77304.3,88.7,0.07139,9e-05,9.51434]
[1779438893370,21.03,77304.3,88.7,0.07139,9e-05,9.51434]
[1779438893528,21.03,77304.3,88.7,0.07139,9e-05,9.51434]
[1779438893807,21.03,77304.3,88.7,0.07139,9e-05,9.51434]
[1779438894104,21.03,77304.3,88.7,0.07139,9e-05,9.51434]
[1779438894202,21.03,77275.89,88.7,0.06879,9e-05,9.24299]
[1779438894744,21.03,77275.89,88.7,0.06879,9e-05,9.24299]
[1779438895000,21.03,77275.89,88.7,0.06879,9e-05,9.24299]
[1779438895053,21.03,77275.89,88.7,0.06879,9e-05,9.24299]
[1779438895393,21.03,77273.09,88.7,0.06854,9e-05,9.21681]
[1779438895588,21.03,77273.09,88.7,0.06854,9e-05,9.21681]
[1779438895790,21.03,77273.09,88.7,0.06854,9e-05,9.21681]
[1779438896198,21.03,77273.09,88.7,0.06854,9e-05,9.21681]
[1779438896417,21.03,77268.9,88.7,0.06816,9e-05,9.17757]
[1779438897290,21.03,77270.4,88.7,0.0683,9e-05,9.19217]
[1779438897682,21.03,77270.4,88.7,0.0683,9e-05,9.19217]
[1779438898077,21.03,77270.4,88.7,0.0683,9e-05,9.19217]
[1779438898345,21.03,77271.35,88.7,0.06839,9e-05,9.20155]
[1779438898472,21.03,77271.35,88.7,0.06839,9e-05,9.20155]
[1779438900964,21.03,77276.9,88.7,0.0689,9e-05,9.25475]
[1779438904946,21.03,77265.56,88.7,0.06788,9e-05,9.14762]
[1779438905032,21.03,77263.54,88.7,0.0677,9e-05,9.12873]
[1779438905589,21.03,77263.54,88.7,0.0677,9e-05,9.12873]
[1779438905708,21.03,77263.54,88.7,0.0677,9e-05,9.12873]
[1779438906038,21.03,77260.76,88.7,0.06745,9e-05,9.10277]
[1779438906852,21.03,77260.76,88.7,0.06745,9e-05,9.10277]
[1779438906877,21.03,77260.76,88.7,0.06745,9e-05,9.10277]
[1779438907044,21.03,77249.9,88.7,0.0665,9e-05,9.00132]
[1779438907800,21.03,77249.9,88.7,0.0665,9e-05,9.00132]
[1779438908587,21.03,77240.63,88.7,0.06569,9e-05,8.9151]
[1779438909302,21.03,77238.39,88.7,0.06549,9e-05,8.89459]
[1779438910164,21.03,77238.39,88.7,0.06549,9e-05,8.89459]
[1779438910249,21.03,77237.25,88.7,0.06539,9e-05,8.88409]
[1779438913305,21.03,77208.62,88.7,0.06295,8e-05,8.62139]
[1779438914684,21.03,77203.28,88.7,0.0625,8e-05,8.57296]
[1779438916247,21.03,77192.17,88.7,0.06158,8e-05,8.47265]
[1779438916978,21.03,77191.55,88.7,0.06152,8e-05,8.46711]
[1779438917260,21.03,77191.55,88.7,0.06152,8e-05,8.46711]
[1779438918983,21.03,77210.04,88.7,0.06308,8e-05,8.63531]
[1779438920857,21.03,77211.78,88.7,0.06323,8e-05,8.65173]
[1779438920909,21.03,77211.78,88.7,0.06323,8e-05,8.65173]
[1779438921153,21.03,77188.47,88.7,0.06128,8e-05,8.44068]
[1779438921675,21.03,77188.47,88.7,0.06128,8e-05,8.44068]
[1779438922162,21.03,77174.65,88.7,0.06015,8e-05,8.31694]
[1779438922580,21.03,77174.65,88.7,0.06015,8e-05,8.31694]
[1779438923666,21.04,77161.68,88.7,0.0591,8e-05,8.20207]
[1779438923821,21.04,77161.68,88.7,0.0591,8e-05,8.20207]
[1779438923941,21.04,77161.68,88.7,0.0591,8e-05,8.20207]
[1779438923958,21.04,77161.68,88.7,0.0591,8e-05,8.20207]
[1779438924317,21.04,77161.68,88.7,0.0591,8e-05,8.20207]
[1779438924179,21.04,77147.21,88.7,0.05796,8e-05,8.07524]
[1779438924480,21.04,77147.21,88.7,0.05796,8e-05,8.07524]
[1779438924580,21.04,77147.21,88.7,0.05796,8e-05,8.07524]
[1779438925080,21.04,77147.21,88.7,0.05796,8e-05,8.07524]
[1779438925706,21.04,77139.53,88.7,0.05735,8e-05,8.00848]
[1779438926237,21.04,77139.53,88.7,0.05735,8e-05,8.00848]
[1779438927021,21.04,77139.52,88.7,0.05736,8e-05,8.00891]
[1779438927204,21.04,77163.95,88.7,0.05931,8e-05,8.2244]
[1779438928213,21.04,77183.91,88.7,0.06094,8e-05,8.40296]
[1779438928653,21.04,77183.91,88.7,0.06094,8e-05,8.40296]
[1779438928659,21.04,77183.91,88.7,0.06094,8e-05,8.40296]
[1779438928767,21.04,77183.91,88.7,0.06094,8e-05,8.40296]
[1779438929049,21.04,77183.91,88.7,0.06094,8e-05,8.40296]
[1779438929371,21.04,77178.56,88.7,0.0605,8e-05,8.35515]
[1779438929993,21.04,77178.56,88.7,0.0605,8e-05,8.35515]
[1779438930249,21.04,77178.56,88.7,0.0605,8e-05,8.35515]
[1779438930310,21.04,77178.56,88.7,0.0605,8e-05,8.35515]
[1779438930310,21.04,77176.8,88.7,0.06035,8e-05,8.33928]
[1779438931467,21.04,77190.14,88.7,0.06143,8e-05,8.45557]
[1779438932365,21.04,77198.48,88.7,0.06212,8e-05,8.53091]
[1779438934680,21.04,77201.48,88.7,0.06237,8e-05,8.55757]
[1779438934724,21.04,77201.48,88.7,0.06237,8e-05,8.55757]
[1779438935227,21.04,77201.48,88.7,0.06237,8e-05,8.55757]
[1779438935296,21.04,77201.48,88.7,0.06237,8e-05,8.55757]
[1779438935271,21.04,77204.98,88.7,0.06266,8e-05,8.58905]
[1779438937969,21.04,77210.46,88.7,0.06312,8e-05,8.63917]
[1779438943328,21.04,77202.41,88.7,0.06243,8e-05,8.56478]
[1779438948378,21.04,77199.35,88.7,0.06217,8e-05,8.53614]
[1779438951159,21.04,77201.86,88.7,0.06238,8e-05,8.55856]
[1779438951203,21.04,77201.86,88.7,0.06238,8e-05,8.55856]
[1779438951800,21.03,77202.26,88.7,0.06241,8e-05,8.56201]
[1779438954172,21.04,77204.77,88.7,0.06262,8e-05,8.58505]
[1779438955695,21.04,77205.66,88.7,0.0627,8e-05,8.5932]
[1779438961128,21.04,77207.0,88.7,0.06281,8e-05,8.60531]
[1779438962828,21.03,77202.13,88.7,0.0624,8e-05,8.56068]
[1779438966685,21.03,77196.73,88.7,0.06194,8e-05,8.51097]
[1779438972200,21.03,77205.93,88.7,0.0627,8e-05,8.59338]
[1779438975575,21.03,77211.68,88.7,0.06317,8e-05,8.64458]
[1779438978455,21.03,77216.06,88.7,0.06353,8e-05,8.6837]
[1779438980630,21.03,77223.49,88.7,0.06416,9e-05,8.75054]
[1779438982657,21.03,77224.76,88.7,0.06425,9e-05,8.76099]
[1779438984271,21.03,77228.54,88.7,0.06457,9e-05,8.79517]
[1779438989584,21.02,77245.09,88.7,0.06598,9e-05,8.94536]
[1779438991405,21.02,77245.1,88.7,0.06597,9e-05,8.94454]
[1779438992688,21.02,77244.1,88.7,0.06584,9e-05,8.92998]
[1779438994509,21.02,77245.94,88.7,0.06599,9e-05,8.94533]
[1779438994528,21.02,77245.94,88.7,0.06599,9e-05,8.94533]
[1779438994844,21.02,77245.94,88.7,0.06599,9e-05,8.94533]
[1779438996854,21.02,77244.79,88.7,0.06587,9e-05,8.93287]
[1779439002780,21.01,77245.31,88.7,0.06586,9e-05,8.93185]
[1779439004515,21.01,77245.97,88.7,0.06591,9e-05,8.93718]
[1779439009769,21.01,77249.92,88.7,0.06622,9e-05,8.96975]
[1779439014864,21.0,77256.75,88.7,0.06677,9e-05,9.02872]
[1779439019899,21.0,77258.76,88.7,0.06691,9e-05,9.04359]
[1779439024060,21.0,77253.21,88.7,0.0664,9e-05,8.98931]
[1779439027455,20.99,77253.2,88.7,0.06638,9e-05,8.98715]
[1779439028304,20.99,77252.51,88.7,0.06631,9e-05,8.98001]
[1779439028406,20.99,77253.29,88.7,0.06637,9e-05,8.98662]
[1779439036225,20.99,77252.14,88.7,0.06623,9e-05,8.97136]
[1779439036339,20.99,77252.14,89.9,0.06623,9e-05,8.97136]
[1779439036429,20.99,77252.14,89.9,0.06623,9e-05,8.97136]
[1779439036445,20.99,77252.14,89.9,0.06623,9e-05,8.97136]
[1779439036427,20.98,77252.88,89.9,0.06627,9e-05,8.97564]
[1779439036595,20.98,77252.88,89.9,0.06627,9e-05,8.97564]
[1779439037240,20.98,77252.88,89.9,0.06627,9e-05,8.97564]
[1779439037327,20.98,77252.88,89.9,0.06627,9e-05,8.97564]
[1779439037356,20.98,77252.88,89.9,0.06627,9e-05,8.97564]
[1779439037451,20.98,77261.41,89.9,0.06702,9e-05,9.05531]
[1779439043066,20.98,77269.9,89.9,0.06774,9e-05,9.1314]
[1779439046915,20.98,77267.25,89.9,0.06749,9e-05,9.10516]
[1779439050620,20.98,77271.9,89.9,0.06788,9e-05,9.14596]
[1779439053673,20.97,77270.55,89.9,0.06771,9e-05,9.12772]
[1779439058100,20.97,77271.33,89.9,0.06776,9e-05,9.13303]
[1779439061853,20.97,77273.54,89.9,0.06793,9e-05,9.15036]
[1779439062545,20.97,77274.49,89.9,0.06801,9e-05,9.15864]
[1779439066062,20.97,77277.04,89.9,0.06821,9e-05,9.18054]
[1779439071263,20.96,77273.94,89.9,0.06789,9e-05,9.14694]
[1779439074031,20.96,77267.84,89.9,0.06734,9e-05,9.0881]
[1779439077428,20.96,77258.61,89.9,0.0665,9e-05,8.99925]
[1779439083986,20.95,77257.16,89.9,0.06635,9e-05,8.98317]
[1779439087623,20.95,77257.14,89.9,0.06631,9e-05,8.98001]
[1779439087625,20.95,77257.14,89.9,0.06631,9e-05,8.98001]
[1779439090777,20.95,77267.09,89.9,0.06718,9e-05,9.07171]
[1779439096441,20.95,77275.42,89.9,0.06789,9e-05,9.14682]
[1779439096512,20.95,77275.42,89.9,0.06789,9e-05,9.14682]
[1779439102230,20.95,77283.95,89.9,0.06867,9e-05,9.22884]
[1779439102357,20.95,77283.95,89.9,0.06867,9e-05,9.22884]
[1779439102709,20.95,77287.59,89.9,0.06899,9e-05,9.2627]
[1779439108528,20.95,77282.91,89.9,0.06865,9e-05,9.22605]
[1779439113563,20.96,77279.79,89.9,0.06836,9e-05,9.1946]
[1779439116279,20.96,77278.68,89.9,0.06826,9e-05,9.18488]
[1779439116818,20.96,77276.54,89.9,0.06808,9e-05,9.16502]
[1779439118949,20.96,77273.5,89.9,0.06781,9e-05,9.13679]
[1779439123389,20.96,77263.44,89.9,0.06691,9e-05,9.04249]
[1779439123954,20.96,77262.29,89.9,0.06682,9e-05,9.03232]
[1779439124981,20.96,77261.96,89.9,0.06679,9e-05,9.0296]
[1779439126684,20.96,77261.65,89.9,0.06677,9e-05,9.02708]
[1779439127692,20.96,77258.3,89.9,0.06648,9e-05,8.99648]
[1779439127716,20.96,77258.3,89.9,0.06648,9e-05,8.99648]
[1779439129149,20.96,77259.64,89.9,0.0666,9e-05,9.00913]
[1779439134715,20.96,77266.74,89.9,0.06725,9e-05,9.07755]
[1779439138322,20.96,77266.85,89.9,0.06726,9e-05,9.07885]
[1779439138339,20.96,77266.85,89.9,0.06726,9e-05,9.07885]
[1779439143779,20.97,77263.76,89.9,0.067,9e-05,9.0517]
[1779439146904,20.97,77258.86,89.9,0.06658,9e-05,9.00643]
[1779439148216,20.97,77258.77,89.9,0.06657,9e-05,9.006]
[1779439149805,20.97,77255.14,89.9,0.06626,9e-05,8.97293]
[1779439150276,20.97,77255.14,89.9,0.06626,9e-05,8.97293]
[1779439158888,20.97,77252.75,89.9,0.06608,9e-05,8.95384]
[1779439163499,20.97,77254.73,89.9,0.06626,9e-05,8.97341]
[1779439163533,20.97,77254.73,89.9,0.06626,9e-05,8.97341]
[1779439165615,20.97,77258.28,89.9,0.06658,9e-05,9.00727]
[1779439165900,20.97,77258.59,89.9,0.06661,9e-05,9.01044]
[1779439165943,20.97,77258.59,89.9,0.06661,9e-05,9.01044]
[1779439166053,20.97,77258.59,89.9,0.06661,9e-05,9.01044]
[1779439169516,20.97,77251.11,89.9,0.06597,9e-05,8.94174]
[1779439173870,20.98,77249.54,89.9,0.06584,9e-05,8.92666]
[1779439177085,20.98,77249.97,89.9,0.06589,9e-05,8.93249]
[1779439177826,20.98,77249.79,89.9,0.06588,9e-05,8.93141]
[1779439184063,20.98,77239.46,89.9,0.06499,9e-05,8.83672]
[1779439189116,20.98,77233.9,89.9,0.06451,9e-05,8.78564]
[1779439195141,20.98,77234.11,89.9,0.06453,9e-05,8.78689]
[1779439200176,20.98,77230.47,89.9,0.0642,9e-05,8.75199]
[1779439201166,20.98,77230.47,89.9,0.0642,9e-05,8.75199]
[1779439206218,20.98,77223.18,89.9,0.06357,9e-05,8.68415]
[1779439209620,20.98,77220.81,89.9,0.06337,9e-05,8.6624]
[1779439209825,20.98,77217.41,89.9,0.06308,8e-05,8.63126]
[1779439210129,20.98,77217.41,89.9,0.06308,8e-05,8.63126]
[1779439210402,20.98,77217.41,89.9,0.06308,8e-05,8.63126]
[1779439210961,20.98,77208.65,89.9,0.06234,8e-05,8.55143]
[1779439211169,20.98,77208.65,89.9,0.06234,8e-05,8.55143]
[1779439212575,20.98,77195.83,89.9,0.06127,8e-05,8.43513]
[1779439213623,20.98,77187.85,89.9,0.06061,8e-05,8.36318]
[1779439216010,20.98,77181.81,89.9,0.06011,8e-05,8.30907]
[1779439219094,20.98,77177.78,89.9,0.0598,8e-05,8.27406]
[1779439222492,20.98,77189.14,89.9,0.06073,8e-05,8.37677]
[1779439222501,20.98,77189.14,89.9,0.06073,8e-05,8.37677]
[1779439223295,20.98,77197.2,89.9,0.0614,8e-05,8.44963]
[1779439226999,20.98,77212.46,89.9,0.06268,8e-05,8.5886]
[1779439233413,20.98,77212.82,89.9,0.0627,8e-05,8.58951]
[1779439238448,20.98,77215.65,89.9,0.06295,8e-05,8.61587]
[1779439243483,20.98,77222.05,89.9,0.06349,9e-05,8.67435]
[1779439248538,20.98,77207.96,89.9,0.06229,8e-05,8.54539]
[1779439250592,20.98,77199.5,89.9,0.06159,8e-05,8.46887]
[1779439251657,20.98,77198.63,89.9,0.06152,8e-05,8.46134]
[1779439252294,20.98,77196.54,89.9,0.06134,8e-05,8.44223]
[1779439252702,20.98,77196.54,89.9,0.06134,8e-05,8.44223]
[1779439262636,20.98,77198.28,89.9,0.06148,8e-05,8.45686]
[1779439263134,20.98,77198.28,89.9,0.06148,8e-05,8.45686]
[1779439266751,20.98,77202.46,89.9,0.06182,8e-05,8.49441]
[1779439272259,20.98,77212.8,89.9,0.06268,8e-05,8.5869]
[1779439281786,20.98,77227.58,89.9,0.0639,9e-05,8.71871]
[1779439286820,20.97,77229.05,89.9,0.06401,9e-05,8.73091]
[1779439291855,20.97,77232.71,89.9,0.06429,9e-05,8.75947]
[1779439296890,20.97,77234.71,89.9,0.06445,9e-05,8.77651]
[1779439299693,20.97,77235.4,89.9,0.0645,9e-05,8.78257]
[1779439304946,20.97,77231.36,89.9,0.06414,9e-05,8.74327]
[1779439307499,20.97,77230.93,89.9,0.0641,9e-05,8.73911]
[1779439311282,20.97,77231.33,89.9,0.06412,9e-05,8.74203]
[1779439313410,20.97,77239.28,89.9,0.06481,9e-05,8.81508]
[1779439314888,20.97,77245.51,89.9,0.06534,9e-05,8.87204]
[1779439315113,20.97,77245.51,89.9,0.06534,9e-05,8.87204]
[1779439322019,20.96,77236.64,89.9,0.06454,9e-05,8.78708]
[1779439329117,20.96,77230.77,89.9,0.06403,9e-05,8.7316]
[1779439334157,20.96,77230.88,89.9,0.06403,9e-05,8.73184]
[1779439339192,20.96,77231.23,89.9,0.06405,9e-05,8.73424]
[1779439345233,20.96,77231.21,89.9,0.06404,9e-05,8.73312]
[1779439348532,20.96,77231.21,89.9,0.06404,9e-05,8.73312]
[1779439351564,20.96,77231.49,89.9,0.06406,9e-05,8.73498]
[1779439351904,20.96,77232.0,89.9,0.06408,9e-05,8.73613]
[1779439357017,20.96,77231.82,89.9,0.06406,9e-05,8.73393]
[1779439361150,20.96,77231.97,89.9,0.06407,9e-05,8.7349]
[1779439366382,20.96,77233.43,89.9,0.06418,9e-05,8.74687]
[1779439371417,20.96,77233.41,89.9,0.06417,9e-05,8.7458]
[1779439376452,20.95,77235.82,89.9,0.06437,9e-05,8.76714]
[1779439382496,20.95,77237.99,89.9,0.06454,9e-05,8.78571]
[1779439387530,20.95,77240.67,89.9,0.06476,9e-05,8.80903]
[1779439392565,20.95,77241.52,89.9,0.06482,9e-05,8.81529]
[1779439397600,20.95,77250.21,89.9,0.06557,9e-05,8.89528]
[1779439402635,20.95,77246.45,89.9,0.06523,9e-05,8.85912]
[1779439405908,20.95,77242.08,89.9,0.06484,9e-05,8.81819]
[1779439408970,20.95,77243.52,89.9,0.06496,9e-05,8.83091]
[1779439414719,20.95,77242.69,89.9,0.06486,9e-05,8.81884]
[1779439419754,20.95,77242.91,89.9,0.06487,9e-05,8.8201]
[1779439424789,20.94,77252.08,89.9,0.06566,9e-05,8.90394]
[1779439429825,20.94,77252.99,89.9,0.06572,9e-05,8.91066]
[1779439434860,20.94,77252.85,89.9,0.06569,9e-05,8.90767]
[1779439439898,20.94,77253.45,89.9,0.06573,9e-05,8.91173]
[1779439441625,20.94,77254.0,89.9,0.06577,9e-05,8.91656]
[1779439446945,20.94,77254.52,89.9,0.0658,9e-05,8.91973]
[1779439451979,20.94,77244.29,89.9,0.0649,9e-05,8.82314]
[1779439453287,20.94,77244.29,89.9,0.0649,9e-05,8.82314]
[1779439459080,20.93,77237.63,89.9,0.06432,9e-05,8.76085]
[1779439465071,20.93,77240.36,89.9,0.06453,9e-05,8.78369]
[1779439470106,20.93,77241.21,89.9,0.06458,9e-05,8.78981]
[1779439475617,20.93,77240.73,89.9,0.06451,9e-05,8.78053]
[1779439476001,20.93,77241.52,89.9,0.06457,9e-05,8.7875]
[1779439481183,20.93,77247.15,89.9,0.06505,9e-05,8.83821]
[1779439486218,20.92,77247.72,89.9,0.06508,9e-05,8.84126]
[1779439492866,20.92,77248.33,89.9,0.06512,9e-05,8.84608]
[1779439498302,20.92,77248.8,89.9,0.06515,9e-05,8.84939]
[1779439503337,20.92,77251.79,89.9,0.0654,9e-05,8.87647]
[1779439505602,20.92,77252.3,89.9,0.06545,9e-05,8.88103]
[1779439511393,20.92,77257.07,89.9,0.06585,9e-05,8.92389]
[1779439516431,20.92,77258.11,89.9,0.06593,9e-05,8.93195]
[1779439521466,20.92,77255.33,89.9,0.06566,9e-05,8.90418]
[1779439526501,20.91,77257.91,89.9,0.06587,9e-05,8.9266]
[1779439531536,20.91,77259.88,89.9,0.06601,9e-05,8.93961]
[1779439536571,20.91,77260.06,89.9,0.066,9e-05,8.93915]
[1779439541606,20.91,77264.97,89.9,0.06641,9e-05,8.98273]
[1779439546641,20.91,77266.76,89.9,0.06655,9e-05,8.99688]
[1779439548936,20.9,77267.5,89.9,0.06661,9e-05,9.00329]
[1779439550634,20.9,77268.18,89.9,0.06666,9e-05,9.00861]
[1779439555704,20.9,77268.35,89.9,0.06664,9e-05,9.00716]
[1779439560618,20.9,77267.32,89.9,0.06654,9e-05,8.99599]
[1779439561340,20.9,77267.37,89.9,0.06653,9e-05,8.99553]
[1779439565488,20.9,77264.93,89.9,0.0663,9e-05,8.97054]
[1779439570809,20.89,77265.67,89.9,0.06633,9e-05,8.97447]
[1779439575844,20.89,77266.59,89.9,0.06639,9e-05,8.98069]
[1779439580879,20.89,77266.65,89.9,0.06637,9e-05,8.97886]
[1779439585913,20.89,77275.16,89.9,0.06711,9e-05,9.05661]
[1779439590234,20.88,77274.28,89.9,0.06701,9e-05,9.04603]
[1779439595084,20.88,77274.68,89.9,0.067,9e-05,9.04414]
[1779439601022,20.88,77275.96,89.9,0.06708,9e-05,9.05243]
[1779439606061,20.87,77277.34,89.9,0.06717,9e-05,9.06271]
[1779439609612,20.87,77276.83,89.9,0.06711,9e-05,9.05624]
[1779439615133,20.87,77265.68,89.9,0.06609,9e-05,8.94842]
[1779439620170,20.87,77266.37,89.9,0.06613,9e-05,8.95276]
[1779439625205,20.87,77269.18,89.9,0.06636,9e-05,8.97697]
[1779439629809,20.86,77266.22,89.9,0.06609,9e-05,8.94782]
[1779439635276,20.86,77248.87,89.9,0.06454,9e-05,8.78309]
[1779439636347,20.86,77248.87,89.9,0.06454,9e-05,8.78309]
[1779439636770,20.86,77248.87,89.9,0.06454,9e-05,8.78309]
[1779439641786,20.86,77249.53,89.9,0.06458,9e-05,8.78702]
[1779439647360,20.86,77262.27,89.9,0.06568,9e-05,8.90428]
[1779439650036,20.86,77262.26,89.9,0.06567,9e-05,8.90397]
[1779439655416,20.86,77261.75,89.9,0.06559,9e-05,8.89396]
[1779439660451,20.85,77260.32,89.9,0.06545,9e-05,8.87926]
[1779439665486,20.85,77254.03,89.9,0.06489,9e-05,8.81945]
[1779439670522,20.85,77253.84,89.9,0.06487,9e-05,8.81714]
[1779439675557,20.85,77259.11,89.9,0.06532,9e-05,8.86562]
[1779439676910,20.85,77259.11,89.9,0.06532,9e-05,8.86562]
[1779439678075,20.85,77259.01,89.9,0.06531,9e-05,8.86449]
[1779439683612,20.85,77269.47,89.9,0.06621,9e-05,8.96003]
[1779439685200,20.85,77269.47,89.9,0.06621,9e-05,8.96003]
[1779439693683,20.85,77271.64,89.9,0.06637,9e-05,8.97671]
[1779439698718,20.84,77273.89,89.9,0.06655,9e-05,8.99579]
[1779439703753,20.84,77279.12,89.9,0.06699,9e-05,9.04263]
[1779439706918,20.84,77279.12,89.9,0.06699,9e-05,9.04263]
[1779439707525,20.84,77278.71,89.9,0.06694,9e-05,9.03716]
[1779439707780,20.84,77278.71,89.9,0.06694,9e-05,9.03716]
[1779439708487,20.84,77269.63,89.9,0.06613,9e-05,8.95108]
[1779439713826,20.84,77271.08,89.9,0.06621,9e-05,8.95917]
[1779439716034,20.84,77271.86,89.9,0.06628,9e-05,8.96615]
[1779439716127,20.84,77271.86,89.9,0.06628,9e-05,8.96615]
[1779439716778,20.84,77269.23,89.9,0.06604,9e-05,8.94105]
[1779439718087,20.84,77256.67,89.9,0.06493,9e-05,8.82301]
[1779439719654,20.83,77255.38,89.9,0.06481,9e-05,8.81043]
[1779439724914,20.83,77255.33,89.9,0.0648,9e-05,8.80884]
[1779439725534,20.83,77255.33,89.9,0.0648,9e-05,8.80884]
[1779439726394,20.83,77254.29,89.9,0.06471,9e-05,8.79898]
[1779439728455,20.83,77251.84,89.9,0.06449,9e-05,8.77552]
[1779439729800,20.83,77251.59,89.9,0.06446,9e-05,8.7729]
[1779439734957,20.83,77254.41,89.9,0.06469,9e-05,8.79763]
[1779439736473,20.83,77254.94,89.9,0.06474,9e-05,8.80212]
[1779439739861,20.83,77257.98,89.9,0.06499,9e-05,8.82938]
[1779439740254,20.83,77257.98,89.9,0.06499,9e-05,8.82938]
[1779439750091,20.82,77258.49,89.9,0.06499,9e-05,8.82981]
[1779439752585,20.82,77253.07,89.9,0.06451,9e-05,8.77857]
[1779439755311,20.82,77252.1,89.9,0.06442,9e-05,8.76874]
[1779439761487,20.82,77252.19,89.9,0.06442,9e-05,8.76882]
[1779439766818,20.82,77252.3,89.9,0.06441,9e-05,8.76789]
[1779439772245,20.82,77256.59,89.9,0.06474,9e-05,8.80174]
[1779439773850,20.82,77256.62,89.9,0.06474,9e-05,8.80148]
[1779439779297,20.81,77249.49,89.9,0.06409,9e-05,8.73223]
[1779439782093,20.81,77249.85,89.9,0.06411,9e-05,8.73472]
[1779439786205,20.81,77247.24,89.9,0.06388,9e-05,8.70921]
[1779439791380,20.81,77245.31,89.9,0.06368,9e-05,8.68834]
[1779439796416,20.81,77245.44,89.9,0.06368,9e-05,8.68777]
[1779439801452,20.81,77247.34,89.9,0.06382,9e-05,8.70341]
[1779439806487,20.8,77244.3,89.9,0.06354,9e-05,8.67339]
[1779439811523,20.8,77242.38,89.9,0.06337,9e-05,8.65498]
[1779439816558,20.8,77240.83,89.9,0.06322,9e-05,8.63929]
[1779439821595,20.8,77240.01,89.9,0.06314,9e-05,8.63033]
[1779439827638,20.8,77239.52,89.9,0.06308,9e-05,8.62411]
[1779439832216,20.8,77239.33,89.9,0.06306,9e-05,8.6215]
[1779439833049,20.8,77224.84,89.9,0.0618,8e-05,8.48443]
[1779439838715,20.8,77214.49,89.9,0.06093,8e-05,8.38986]
[1779439843753,20.8,77214.08,89.9,0.06089,8e-05,8.38604]
[1779439843773,20.8,77214.46,89.9,0.06093,8e-05,8.38947]
[1779439848806,20.79,77210.08,89.9,0.06055,8e-05,8.34881]
[1779439853841,20.79,77212.02,89.9,0.0607,8e-05,8.36524]
[1779439857388,20.79,77216.86,89.9,0.0611,8e-05,8.40869]
[1779439857394,20.79,77218.98,89.9,0.06128,8e-05,8.42765]
[1779439857869,20.79,77220.96,89.9,0.06144,8e-05,8.44531]
[1779439861913,20.79,77234.64,89.9,0.06259,9e-05,8.5701]
[1779439862715,20.79,77234.64,89.9,0.06259,9e-05,8.5701]
[1779439866831,20.79,77233.71,89.9,0.0625,8e-05,8.56086]
[1779439871967,20.79,77236.02,89.9,0.06269,9e-05,8.58091]
[1779439878010,20.79,77235.68,89.9,0.06265,9e-05,8.57703]
[1779439883047,20.79,77228.99,89.9,0.06208,8e-05,8.51512]
[1779439888082,20.79,77231.99,89.9,0.06233,8e-05,8.54204]
[1779439893116,20.79,77234.43,89.9,0.06251,9e-05,8.56013]
[1779439898151,20.79,77233.89,89.9,0.06245,8e-05,8.55416]
[1779439903187,20.79,77233.21,89.9,0.06238,8e-05,8.54699]
[1779439913256,20.78,77233.18,89.9,0.06237,8e-05,8.54491]
[1779439920305,20.78,77233.0,89.9,0.06235,8e-05,8.54272]
[1779439924516,20.78,77233.65,89.9,0.0624,8e-05,8.54853]
[1779439924520,20.78,77233.65,89.9,0.0624,8e-05,8.54853]
[1779439924528,20.78,77233.65,89.9,0.0624,8e-05,8.54853]
[1779439924536,20.78,77233.65,89.9,0.0624,8e-05,8.54853]
[1779439930375,20.78,77234.32,89.9,0.06245,8e-05,8.55409]
[1779439935415,20.78,77235.11,89.9,0.06251,9e-05,8.56108]
[1779439940450,20.78,77236.48,89.9,0.06262,9e-05,8.57292]
[1779439945485,20.78,77244.37,89.9,0.0633,9e-05,8.64549]
[1779439950562,20.78,77247.18,89.9,0.06353,9e-05,8.67092]
[1779439953178,20.78,77245.0,89.9,0.06332,9e-05,8.64712]
[1779439957444,20.78,77241.38,89.9,0.06301,9e-05,8.61305]
[1779439959489,20.78,77241.29,89.9,0.06299,9e-05,8.61189]
[1779439959584,20.78,77241.33,89.9,0.06299,9e-05,8.61194]
[1779439961554,20.78,77241.4,89.9,0.063,9e-05,8.61239]
[1779439961598,20.78,77241.35,89.9,0.06299,9e-05,8.61173]
[1779439967728,20.78,77241.44,89.9,0.063,9e-05,8.61197]
[1779439968633,20.78,77241.44,89.9,0.06299,9e-05,8.61168]
[1779439973906,20.78,77242.48,89.9,0.06307,9e-05,8.62055]
[1779439975970,20.78,77241.79,89.9,0.06301,9e-05,8.6139]
[1779439976214,20.78,77241.78,89.9,0.06301,9e-05,8.61369]
[1779439978032,20.78,77243.92,89.9,0.06319,9e-05,8.63327]
[1779439978131,20.78,77244.15,89.9,0.06321,9e-05,8.6352]
[1779439980190,20.78,77243.01,89.9,0.06311,9e-05,8.62451]
[1779439980441,20.78,77243.01,89.9,0.06311,9e-05,8.62451]
[1779439980683,20.78,77252.18,89.9,0.0639,9e-05,8.70928]
[1779439981506,20.78,77267.72,89.9,0.06525,9e-05,8.85398]
[1779439981576,20.78,77267.72,89.9,0.06525,9e-05,8.85398]
[1779439981833,20.78,77267.72,89.9,0.06525,9e-05,8.85398]
[1779439982186,20.78,77267.72,89.9,0.06525,9e-05,8.85398]
[1779439984131,20.78,77272.42,89.9,0.06567,9e-05,8.898]
[1779439984260,20.78,77272.42,89.9,0.06567,9e-05,8.898]
[1779439984293,20.78,77272.42,89.9,0.06567,9e-05,8.898]
[1779439984327,20.78,77272.42,89.9,0.06567,9e-05,8.898]
[1779439986644,20.77,77257.31,89.9,0.06433,9e-05,8.75533]
[1779439990392,20.77,77257.8,89.9,0.06437,9e-05,8.7593]
[1779439990395,20.77,77257.8,89.9,0.06437,9e-05,8.7593]
[1779439990494,20.77,77257.18,89.9,0.06431,9e-05,8.7533]
[1779439991909,20.77,77257.07,89.9,0.0643,9e-05,8.75189]
[1779439997614,20.77,77247.61,89.9,0.06345,9e-05,8.66158]
[1779439999565,20.77,77247.24,89.9,0.06342,9e-05,8.65774]
[1779440004916,20.77,77248.38,89.9,0.06349,9e-05,8.66567]
[1779440005943,20.77,77247.94,89.9,0.06345,9e-05,8.66111]
[1779440008857,20.77,77247.32,89.9,0.06338,9e-05,8.65394]
[1779440008860,20.77,77247.32,89.9,0.06338,9e-05,8.65394]
[1779440008934,20.76,77247.54,89.9,0.0634,9e-05,8.65549]
[1779440011860,20.76,77250.03,89.9,0.0636,9e-05,8.6777]
[1779440016990,20.76,77250.89,89.9,0.06363,9e-05,8.67943]
[1779440022027,20.76,77251.75,89.9,0.06368,9e-05,8.68535]
[1779440023748,20.76,77251.64,89.9,0.06367,9e-05,8.68393]
[1779440029076,20.76,77255.43,89.9,0.06398,9e-05,8.71666]
[1779440034111,20.75,77255.35,89.9,0.06395,9e-05,8.71372]
[1779440039147,20.75,77255.11,89.9,0.06391,9e-05,8.70929]
[1779440041770,20.75,77255.09,89.9,0.0639,9e-05,8.70822]
[1779440047932,20.75,77255.53,89.9,0.06391,9e-05,8.71016]
[1779440048210,20.75,77253.32,89.9,0.06371,9e-05,8.68876]
[1779440054034,20.75,77248.86,89.9,0.06332,9e-05,8.64635]
[1779440054049,20.75,77248.86,89.9,0.06332,9e-05,8.64635]
[1779440059286,20.74,77249.19,89.9,0.06332,9e-05,8.64613]
[1779440064507,20.74,77250.33,89.9,0.0634,9e-05,8.65475]
[1779440067925,20.74,77253.75,89.9,0.06368,9e-05,8.68489]
[1779440073385,20.74,77254.45,89.9,0.06369,9e-05,8.68568]
[1779440078424,20.74,77252.8,89.9,0.06353,9e-05,8.66853]
[1779440078652,20.74,77252.8,89.9,0.06353,9e-05,8.66853]
[1779440084464,20.73,77253.18,89.9,0.06355,9e-05,8.66992]
[1779440089500,20.73,77252.29,89.9,0.06345,9e-05,8.6599]
[1779440092421,20.73,77252.06,89.9,0.06343,9e-05,8.65709]
[1779440097556,20.73,77255.18,89.9,0.06368,9e-05,8.68397]
[1779440102591,20.73,77254.8,89.9,0.06363,9e-05,8.67856]
[1779440107625,20.73,77254.88,89.9,0.06362,9e-05,8.67749]
[1779440112661,20.72,77254.28,89.9,0.06355,9e-05,8.67011]
[1779440117696,20.72,77253.34,89.9,0.06345,9e-05,8.65935]
[1779440122731,20.72,77255.11,89.9,0.06358,9e-05,8.6741]
[1779440127766,20.72,77242.24,89.9,0.06246,9e-05,8.55307]
[1779440132795,20.72,77242.49,89.9,0.06245,9e-05,8.55139]
[1779440137836,20.72,77244.56,89.9,0.06261,9e-05,8.56876]
[1779440138762,20.72,77244.56,89.9,0.06261,9e-05,8.56876]
[1779440138843,20.71,77243.27,89.9,0.0625,9e-05,8.55667]
[1779440143878,20.71,77243.12,89.9,0.06248,9e-05,8.55466]
[1779440146636,20.71,77243.4,89.9,0.06251,9e-05,8.55711]
[1779440146653,20.71,77243.4,89.9,0.06251,9e-05,8.55711]
[1779440153416,20.71,77245.49,89.9,0.06267,9e-05,8.57527]
[1779440158983,20.71,77244.83,89.9,0.0626,9e-05,8.56715]
[1779440164022,20.71,77246.04,89.9,0.06269,9e-05,8.57672]
[1779440164743,20.71,77246.04,89.9,0.06269,9e-05,8.57672]
[1779440169525,20.71,77246.86,89.9,0.06275,9e-05,8.58293]
[1779440171879,20.71,77254.58,89.9,0.0634,9e-05,8.6535]
[1779440172579,20.71,77254.58,89.9,0.0634,9e-05,8.6535]
[1779440173938,20.71,77255.19,89.9,0.06344,9e-05,8.65831]
[1779440174092,20.71,77255.13,89.9,0.06344,9e-05,8.65728]
[1779440179127,20.7,77255.4,89.9,0.06343,9e-05,8.65696]
[1779440184162,20.7,77254.5,89.9,0.06334,9e-05,8.64672]
[1779440189631,20.7,77249.95,89.9,0.06292,9e-05,8.60232]
[1779440197253,20.69,77248.96,89.9,0.06278,9e-05,8.58563]
[1779440202288,20.69,77252.57,89.9,0.06307,9e-05,8.61668]
[1779440207323,20.69,77252.01,89.9,0.06299,9e-05,8.60886]
[1779440208977,20.69,77252.01,89.9,0.06299,9e-05,8.60886]
[1779440208982,20.69,77252.01,89.9,0.06299,9e-05,8.60886]
[1779440209337,20.69,77251.58,89.9,0.06295,9e-05,8.60385]
[1779440214372,20.69,77253.3,89.9,0.06308,9e-05,8.61789]
[1779440218567,20.69,77254.2,89.9,0.06314,9e-05,8.62499]
[1779440221335,20.68,77254.66,89.9,0.06317,9e-05,8.62817]
[1779440221421,20.68,77254.65,89.9,0.06317,9e-05,8.62773]
[1779440226457,20.68,77261.62,89.9,0.06375,9e-05,8.69015]
[1779440231492,20.68,77269.28,89.9,0.06439,9e-05,8.75896]
[1779440236527,20.68,77261.06,89.9,0.06365,9e-05,8.67998]
[1779440241562,20.67,77260.67,89.9,0.0636,9e-05,8.6745]
[1779440242655,20.67,77260.67,89.9,0.0636,9e-05,8.6745]
[1779440250624,20.67,77261.0,89.9,0.06358,9e-05,8.67257]
[1779440255661,20.67,77260.89,89.9,0.06352,9e-05,8.6653]
[1779440260694,20.66,77258.32,89.9,0.06328,9e-05,8.63872]
[1779440265698,20.66,77252.12,89.9,0.06273,9e-05,8.57942]
[1779440270769,20.66,77241.26,89.9,0.06178,8e-05,8.47738]
[1779440275804,20.66,77242.4,89.9,0.06187,8e-05,8.48692]
[1779440280840,20.66,77243.0,89.9,0.06191,8e-05,8.49147]
[1779440285876,20.66,77242.96,89.9,0.0619,8e-05,8.48988]
[1779440290911,20.66,77243.52,89.9,0.06194,8e-05,8.49404]
[1779440295946,20.66,77230.75,89.9,0.06085,8e-05,8.37617]
[1779440300981,20.65,77228.72,89.9,0.06067,8e-05,8.35646]
[1779440304278,20.65,77230.2,89.9,0.06079,8e-05,8.36953]
[1779440304373,20.65,77229.59,89.9,0.06074,8e-05,8.3637]
[1779440304948,20.65,77229.59,89.9,0.06074,8e-05,8.3637]
[1779440305235,20.65,77223.05,89.9,0.06019,8e-05,8.30388]
[1779440312096,20.65,77214.82,89.9,0.05948,8e-05,8.22603]
[1779440317131,20.65,77214.46,89.9,0.05946,8e-05,8.22328]
[1779440322453,20.65,77213.44,89.9,0.05938,8e-05,8.21452]
[1779440327592,20.65,77211.11,89.9,0.0592,8e-05,8.19428]
[1779440327852,20.65,77211.11,89.9,0.0592,8e-05,8.19428]
[1779440329895,20.66,77211.64,89.9,0.05924,8e-05,8.19938]
[1779440329997,20.66,77211.3,89.9,0.05922,8e-05,8.19662]
[1779440335258,20.66,77210.04,89.9,0.05912,8e-05,8.18608]
[1779440341599,20.66,77209.73,89.9,0.0591,8e-05,8.18378]
[1779440341699,20.66,77209.57,89.9,0.05909,8e-05,8.18283]
[1779440345081,20.66,77205.03,89.9,0.05873,8e-05,8.14262]
[1779440345082,20.66,77205.03,89.9,0.05873,8e-05,8.14262]
[1779440345120,20.66,77205.03,89.9,0.05873,8e-05,8.14262]
[1779440345565,20.66,77205.03,89.9,0.05873,8e-05,8.14262]
[1779440345956,20.66,77198.37,89.9,0.05819,8e-05,8.08317]
[1779440346086,20.66,77198.37,89.9,0.05819,8e-05,8.08317]
[1779440348348,20.66,77190.76,89.9,0.05758,8e-05,8.01616]
[1779440348349,20.66,77190.73,89.9,0.05758,8e-05,8.0164]
[1779440351702,20.66,77190.73,89.9,0.05758,8e-05,8.0164]
[1779440351921,20.66,77190.73,89.9,0.05758,8e-05,8.0164]
[1779440351705,20.66,77190.73,89.9,0.0576,8e-05,8.01788]
[1779440351987,20.66,77190.73,89.9,0.0576,8e-05,8.01836]
[1779440353165,20.66,77190.73,89.9,0.0576,8e-05,8.01836]
[1779440353267,20.66,77190.73,89.9,0.05761,8e-05,8.01884]
[1779440355386,20.66,77190.8,89.9,0.05762,8e-05,8.01995]
[1779440356314,20.66,77189.13,89.9,0.05749,8e-05,8.00554]
[1779440356752,20.66,77189.13,89.9,0.05749,8e-05,8.00554]
[1779440357351,20.66,77189.66,89.9,0.05753,8e-05,8.01072]
[1779440362447,20.67,77189.6,89.9,0.05755,8e-05,8.0126]
[1779440363058,20.67,77189.6,89.9,0.05755,8e-05,8.0126]
[1779440363109,20.67,77189.6,89.9,0.05755,8e-05,8.0126]
[1779440363616,20.67,77189.6,89.9,0.05755,8e-05,8.0126]
[1779440369497,20.67,77175.57,89.9,0.05646,8e-05,7.8911]
[1779440375539,20.67,77175.77,89.9,0.05648,8e-05,7.89303]
[1779440380574,20.68,77175.94,89.9,0.05653,8e-05,7.89774]
[1779440385497,20.68,77179.32,89.9,0.05682,8e-05,7.93]
[1779440390644,20.68,77186.68,89.9,0.05743,8e-05,7.99826]
[1779440395679,20.68,77187.25,89.9,0.0575,8e-05,8.00565]
[1779440400809,20.69,77187.17,89.9,0.05751,8e-05,8.0066]
[1779440402739,20.69,77173.66,89.9,0.05644,8e-05,7.88802]
[1779440408794,20.69,77171.67,89.9,0.05632,8e-05,7.87416]
[1779440410975,20.69,77171.67,89.9,0.05632,8e-05,7.87416]
[1779440410981,20.69,77171.67,89.9,0.05632,8e-05,7.87416]
[1779440411815,20.69,77172.14,89.9,0.05637,8e-05,7.88015]
[1779440413055,20.69,77172.14,89.9,0.05637,8e-05,7.88015]
[1779440417347,20.7,77172.41,89.9,0.05642,8e-05,7.8863]
[1779440417981,20.7,77172.41,89.9,0.05642,8e-05,7.8863]
[1779440418044,20.7,77159.22,89.9,0.0554,8e-05,7.77151]
[1779440418864,20.7,77153.44,89.9,0.05496,8e-05,7.72195]
[1779440423900,20.7,77164.68,89.9,0.05586,8e-05,7.82363]
[1779440428935,20.71,77162.8,89.9,0.05575,8e-05,7.81127]
[1779440433970,20.71,77161.4,89.9,0.05566,8e-05,7.79984]
[1779440439005,20.71,77159.26,89.9,0.05553,8e-05,7.78532]
[1779440444049,20.72,77159.19,89.9,0.05557,8e-05,7.78977]
[1779440448274,20.72,77160.08,89.9,0.05566,8e-05,7.79919]
[1779440448624,20.72,77160.08,89.9,0.05566,8e-05,7.79919]
[1779440449693,20.72,77161.28,89.9,0.05576,8e-05,7.8113]
[1779440449708,20.72,77161.24,89.9,0.05577,8e-05,7.81173]
[1779440454852,20.73,77161.43,89.9,0.0558,8e-05,7.8157]
[1779440454954,20.73,77162.5,89.9,0.0559,8e-05,7.82658]
[1779440459678,20.73,77162.11,89.9,0.0559,8e-05,7.82618]
[1779440459862,20.73,77162.11,89.9,0.0559,8e-05,7.82618]
[1779440460526,20.73,77162.22,89.9,0.05591,8e-05,7.82788]
[1779440466247,20.74,77167.09,89.9,0.05633,8e-05,7.87476]
[1779440472749,20.74,77165.99,89.9,0.05628,8e-05,7.86837]
[1779440472793,20.74,77165.99,89.9,0.05628,8e-05,7.86837]
[1779440478363,20.74,77168.67,89.9,0.05653,8e-05,7.89642]
[1779440484331,20.75,77168.78,89.9,0.05658,8e-05,7.90181]
[1779440489366,20.75,77170.27,89.9,0.05672,8e-05,7.91801]
[1779440494401,20.75,77169.94,89.9,0.0567,8e-05,7.91477]
[1779440497309,20.76,77169.22,89.9,0.05666,8e-05,7.90968]
[1779440497411,20.76,77169.22,89.9,0.05666,8e-05,7.9103]
[1779440501818,20.76,77165.09,89.9,0.05635,8e-05,7.87592]
[1779440501870,20.76,77162.94,89.9,0.05619,8e-05,7.85779]
[1779440507492,20.76,77156.73,89.9,0.05575,8e-05,7.80832]
[1779440511932,20.77,77160.56,89.9,0.05607,8e-05,7.84422]
[1779440511946,20.77,77163.72,89.9,0.05633,8e-05,7.87262]
[1779440517562,20.77,77167.5,89.9,0.05666,8e-05,7.90981]
[1779440522597,20.78,77168.06,89.9,0.05674,8e-05,7.91831]
[1779440527633,20.78,77167.27,89.9,0.0567,8e-05,7.91446]
[1779440528120,20.78,77167.27,89.9,0.0567,8e-05,7.91446]
[1779440530604,20.78,77167.55,89.9,0.05674,8e-05,7.91819]
[1779440531096,20.78,77167.55,89.9,0.05674,8e-05,7.91819]
[1779440536627,20.78,77167.6,89.9,0.05677,8e-05,7.92239]
[1779440536729,20.78,77167.6,89.9,0.05678,8e-05,7.92302]
[1779440540738,20.79,77168.93,89.9,0.0569,8e-05,7.93643]
[1779440542481,20.79,77168.22,89.9,0.05685,8e-05,7.9313]
[1779440542738,20.79,77169.85,89.9,0.05699,8e-05,7.9462]
[1779440544875,20.79,77173.5,89.9,0.05728,8e-05,7.97896]
[1779440544945,20.79,77172.99,89.9,0.05725,8e-05,7.975]
[1779440550793,20.79,77174.19,89.9,0.05737,8e-05,7.98848]
[1779440555829,20.79,77168.23,89.9,0.0569,8e-05,7.93514]
[1779440559297,20.8,77168.58,89.9,0.05694,8e-05,7.93997]
[1779440563707,20.8,77172.73,89.9,0.05729,8e-05,7.97873]
[1779440567545,20.8,77183.43,89.9,0.05816,8e-05,8.07498]
[1779440572949,20.8,77180.68,89.9,0.05796,8e-05,8.05252]
[1779440577984,20.8,77181.48,89.9,0.05804,8e-05,8.06174]
[1779440583019,20.81,77180.77,89.9,0.05801,8e-05,8.0577]
[1779440588054,20.81,77182.46,89.9,0.05816,8e-05,8.07501]
[1779440593089,20.81,77186.59,89.9,0.05851,8e-05,8.1133]
[1779440598124,20.81,77190.25,89.9,0.05881,8e-05,8.14643]
[1779440603159,20.81,77195.02,89.9,0.0592,8e-05,8.18924]
[1779440608196,20.81,77199.09,89.9,0.05953,8e-05,8.22526]
[1779440613231,20.81,77202.25,89.9,0.05976,8e-05,8.24948]
[1779440618266,20.81,77206.81,89.9,0.06012,8e-05,8.28924]
[1779440623301,20.81,77207.88,89.9,0.06019,8e-05,8.29693]
[1779440629343,20.8,77207.02,89.9,0.0601,8e-05,8.28713]
[1779440635385,20.8,77207.47,89.9,0.06012,8e-05,8.28933]
[1779440640420,20.8,77206.51,89.9,0.06003,8e-05,8.2791]
[1779440645455,20.8,77206.17,89.9,0.05999,8e-05,8.2746]
[1779440650490,20.8,77205.8,89.9,0.05994,8e-05,8.26979]
[1779440657539,20.8,77205.22,89.9,0.05988,8e-05,8.26275]
[1779440658549,20.8,77205.22,89.9,0.05988,8e-05,8.26275]
[1779440658651,20.8,77205.2,89.9,0.05987,8e-05,8.26231]
[1779440660773,20.8,77205.64,89.9,0.05991,8e-05,8.26601]
[1779440665621,20.79,77206.46,89.9,0.05996,8e-05,8.27203]
[1779440666205,20.79,77206.99,89.9,0.06,8e-05,8.27652]
[1779440671638,20.79,77210.8,89.9,0.06028,8e-05,8.30543]
[1779440676673,20.79,77208.69,89.9,0.06008,8e-05,8.28437]
[1779440681708,20.79,77210.65,89.9,0.06021,8e-05,8.2986]
[1779440686743,20.78,77213.75,89.9,0.06045,8e-05,8.32486]
[1779440691778,20.78,77214.95,89.9,0.06054,8e-05,8.33384]
[1779440696815,20.78,77214.04,89.9,0.06044,8e-05,8.32383]
[1779440701850,20.78,77214.6,89.9,0.06048,8e-05,8.32724]
[1779440706884,20.78,77206.5,89.9,0.05979,8e-05,8.252]
[1779440711920,20.77,77206.33,89.9,0.05975,8e-05,8.24762]
[1779440716956,20.77,77206.16,89.9,0.05971,8e-05,8.24324]
[1779440722998,20.77,77209.09,89.9,0.05991,8e-05,8.26609]
[1779440725773,20.77,77209.16,89.9,0.05991,8e-05,8.26611]
[1779440726021,20.77,77208.95,89.9,0.05989,8e-05,8.263]
[1779440731056,20.76,77206.12,89.9,0.0596,8e-05,8.23131]
[1779440736091,20.76,77205.75,89.9,0.05955,8e-05,8.22537]
[1779440741126,20.76,77202.37,89.9,0.05925,8e-05,8.19242]
[1779440744709,20.76,77202.79,89.9,0.05927,8e-05,8.19482]
[1779440750190,20.75,77204.83,89.9,0.05941,8e-05,8.21025]
[1779440755225,20.75,77204.97,89.9,0.0594,8e-05,8.20906]
[1779440760260,20.75,77207.81,89.9,0.05961,8e-05,8.23199]
[1779440765300,20.75,77207.61,89.9,0.05957,8e-05,8.22756]
[1779440770335,20.74,77208.96,89.9,0.05966,8e-05,8.23716]
[1779440775370,20.74,77211.66,89.9,0.05985,8e-05,8.25885]
[1779440776689,20.74,77211.66,89.9,0.05985,8e-05,8.25885]
[1779440776790,20.74,77211.98,89.9,0.05987,8e-05,8.26103]
[1779440777699,20.74,77211.98,89.9,0.05987,8e-05,8.26103]
[1779440777747,20.74,77211.98,89.9,0.05987,8e-05,8.26088]
[1779440783426,20.74,77203.14,89.9,0.05914,8e-05,8.18074]
[1779440788832,20.74,77202.1,89.9,0.05906,8e-05,8.17154]
[1779440788877,20.74,77198.84,89.9,0.05879,8e-05,8.14236]
[1779440789549,20.74,77198.84,89.9,0.05879,8e-05,8.14236]
[1779440789609,20.74,77195.63,89.9,0.05853,8e-05,8.11376]
[1779440794614,20.74,77194.62,89.9,0.05843,8e-05,8.10184]
[1779440798277,20.74,77195.48,89.9,0.0585,8e-05,8.10985]
[1779440798303,20.74,77195.48,89.9,0.0585,8e-05,8.10985]
[1779440798371,20.74,77189.23,89.9,0.058,8e-05,8.05423]
[1779440801378,20.74,77185.72,89.9,0.05772,8e-05,8.02371]
[1779440802399,20.74,77185.71,89.9,0.05773,8e-05,8.02409]
[1779440801553,20.74,77184.83,89.9,0.05766,8e-05,8.01675]
[1779440802582,20.74,77184.83,89.9,0.05766,8e-05,8.01675]
[1779440802684,20.74,77184.13,89.9,0.05761,8e-05,8.01081]
[1779440807865,20.74,77183.23,89.9,0.05755,8e-05,8.00426]
[1779440813656,20.75,77170.69,89.9,0.05658,8e-05,7.89718]
[1779440816159,20.75,77170.98,89.9,0.05662,8e-05,7.90102]
[1779440817876,20.75,77167.95,89.9,0.05639,8e-05,7.8757]
[1779440818435,20.75,77167.66,89.9,0.05638,8e-05,7.87385]
[1779440818963,20.75,77167.66,89.9,0.05638,8e-05,7.87385]
[1779440825198,20.75,77161.4,89.9,0.05592,8e-05,7.82338]
[1779440825357,20.75,77161.4,89.9,0.05592,8e-05,7.82338]
[1779440830761,20.76,77151.34,89.9,0.05519,8e-05,7.74151]
[1779440835795,20.76,77153.43,89.9,0.05539,8e-05,7.76404]
[1779440836445,20.76,77153.43,89.9,0.05539,8e-05,7.76404]
[1779440841838,20.77,77153.43,89.9,0.05544,8e-05,7.76902]
[1779440845570,20.77,77146.34,89.9,0.05491,8e-05,7.71002]
[1779440850290,20.78,77144.06,89.9,0.05477,8e-05,7.69401]
[1779440850644,20.78,77144.05,89.9,0.05478,8e-05,7.69484]
[1779440855936,20.78,77148.08,89.9,0.05511,8e-05,7.73165]
[1779440862126,20.79,77148.31,89.9,0.05515,8e-05,7.73611]
[1779440862631,20.79,77147.91,89.9,0.05515,8e-05,7.73509]
[1779440863573,20.79,77148.21,89.9,0.05518,8e-05,7.7385]
[1779440869027,20.79,77145.52,89.9,0.05501,8e-05,7.71995]
[1779440874129,20.8,77138.69,89.9,0.05452,8e-05,7.66431]
[1779440876943,20.8,77134.39,89.9,0.05421,8e-05,7.63017]
[1779440882126,20.81,77133.08,89.9,0.05417,8e-05,7.62479]
[1779440887161,20.81,77141.95,89.9,0.05489,8e-05,7.70578]
[1779440892196,20.82,77142.69,89.9,0.05498,8e-05,7.71635]
[1779440897231,20.82,77150.88,89.9,0.05565,8e-05,7.79137]
[1779440898520,20.82,77151.37,89.9,0.0557,8e-05,7.79635]
[1779440904281,20.82,77152.76,89.9,0.05584,8e-05,7.81266]
[1779440909316,20.83,77151.0,89.9,0.05574,8e-05,7.80085]
[1779440914351,20.83,77149.58,89.9,0.05564,8e-05,7.78874]
[1779440915548,20.83,77149.63,89.9,0.05565,8e-05,7.78988]
[1779440921400,20.84,77159.23,89.9,0.05643,8e-05,7.87744]
[1779440926435,20.84,77158.8,89.9,0.05642,8e-05,7.87656]
[1779440931471,20.84,77159.03,89.9,0.05647,8e-05,7.88147]
[1779440936505,20.85,77158.14,89.9,0.05643,8e-05,7.87656]
[1779440941540,20.85,77152.52,89.9,0.05601,8e-05,7.83052]
[1779440946575,20.85,77148.77,89.9,0.05575,8e-05,7.8013]
[1779440951610,20.86,77147.35,89.9,0.05568,8e-05,7.79332]
[1779440953463,20.86,77147.35,89.9,0.05568,8e-05,7.79332]
[1779440956162,20.86,77148.16,89.9,0.05576,8e-05,7.80251]
[1779440956631,20.86,77150.11,89.9,0.05592,8e-05,7.82015]
[1779440956956,20.86,77150.11,89.9,0.05592,8e-05,7.82015]
[1779440957174,20.86,77150.11,89.9,0.05592,8e-05,7.82015]
[1779440962687,20.87,77150.79,89.9,0.05602,8e-05,7.83079]
[1779440968113,20.87,77150.91,89.9,0.05605,8e-05,7.83433]
[1779440972425,20.87,77151.01,89.9,0.05606,8e-05,7.83439]
[1779440973482,20.87,77151.01,89.9,0.05606,8e-05,7.835]
[1779440978798,20.88,77151.32,89.9,0.05613,8e-05,7.842]
[1779440980545,20.88,77151.32,89.9,0.05613,8e-05,7.842]
[1779440980826,20.88,77156.57,89.9,0.05654,8e-05,7.88836]
[1779440981504,20.88,77156.57,89.9,0.05654,8e-05,7.88836]
[1779440981896,20.88,77159.18,89.9,0.05675,8e-05,7.9117]
[1779440982544,20.88,77159.18,89.9,0.05675,8e-05,7.9117]
[1779440989876,20.88,77154.61,89.9,0.05644,8e-05,7.87649]
[1779440993614,20.88,77155.17,89.9,0.0565,8e-05,7.88303]
[1779441000945,20.89,77154.7,89.9,0.05648,8e-05,7.88172]
[1779441005990,20.89,77155.55,89.9,0.05659,8e-05,7.89344]
[1779441011027,20.89,77147.01,89.9,0.05595,8e-05,7.82195]
[1779441016063,20.9,77140.02,89.9,0.05544,8e-05,7.76506]
[1779441021099,20.9,77140.3,89.9,0.0555,8e-05,7.77142]
[1779441022796,20.9,77140.47,89.9,0.05552,8e-05,7.77365]
[1779441023579,20.9,77140.47,89.9,0.05552,8e-05,7.77365]
[1779441024859,20.9,77140.17,89.9,0.05551,8e-05,7.77257]
[1779441027843,20.91,77141.77,89.9,0.05565,8e-05,7.78866]
[1779441033183,20.91,77144.43,89.9,0.05587,8e-05,7.81255]
[1779441036630,20.91,77145.46,89.9,0.05597,8e-05,7.82274]
[1779441044260,20.92,77144.77,89.9,0.05596,8e-05,7.82218]
[1779441049295,20.92,77144.97,89.9,0.056,8e-05,7.82684]
[1779441052316,20.92,77162.86,89.9,0.05742,8e-05,7.98455]
[1779441057351,20.92,77169.8,89.9,0.058,8e-05,8.04799]
[1779441058962,20.93,77169.8,89.9,0.058,8e-05,8.04846]
[1779441064400,20.93,77171.31,89.9,0.05814,8e-05,8.06348]
[1779441069434,20.93,77168.7,89.9,0.05794,8e-05,8.04187]
[1779441074470,20.93,77167.93,89.9,0.05789,8e-05,8.03671]
[1779441079505,20.93,77167.04,89.9,0.05784,8e-05,8.03069]
[1779441084540,20.93,77166.5,89.9,0.05781,8e-05,8.02775]
[1779441089574,20.94,77165.79,89.9,0.05777,8e-05,8.02337]
[1779441094609,20.94,77159.26,89.9,0.05725,8e-05,7.96474]
[1779441099645,20.94,77155.5,89.9,0.05698,8e-05,7.93446]
[1779441105259,20.94,77155.24,89.9,0.05696,8e-05,7.93274]
[1779441106286,20.94,77155.24,89.9,0.05699,8e-05,7.93546]
[1779441111729,20.95,77159.05,89.9,0.05732,8e-05,7.97194]
[1779441115612,20.95,77159.02,89.9,0.05733,8e-05,7.9726]
[1779441115922,20.95,77158.89,89.9,0.05732,8e-05,7.97237]
[1779441116433,20.95,77158.89,89.9,0.05732,8e-05,7.97237]
[1779441120492,20.95,77158.84,89.9,0.05733,8e-05,7.97283]
[1779441121619,20.95,77158.84,89.9,0.05734,8e-05,7.97419]
[1779441121883,20.95,77158.84,89.9,0.05734,8e-05,7.97464]
[1779441127842,20.96,77159.33,89.9,0.05741,8e-05,7.98206]
[1779441134890,20.96,77160.82,89.9,0.05756,8e-05,7.99806]
[1779441139927,20.96,77159.25,89.9,0.05745,8e-05,7.98643]
[1779441144573,20.96,77159.21,89.9,0.05746,8e-05,7.98737]
[1779441145881,20.96,77159.77,89.9,0.05751,8e-05,7.99314]
[1779441145969,20.96,77159.38,89.9,0.05749,8e-05,7.99014]
[1779441149772,20.96,77159.32,89.9,0.05748,8e-05,7.98963]
[1779441149775,20.96,77159.32,89.9,0.05748,8e-05,7.98963]
[1779441151490,20.96,77159.32,89.9,0.05748,8e-05,7.98965]
[1779441156172,20.96,77149.66,89.9,0.0567,8e-05,7.90244]
[1779441156178,20.96,77149.66,89.9,0.0567,8e-05,7.90244]
[1779441156227,20.96,77150.75,89.9,0.05679,8e-05,7.91232]
[1779441156835,20.96,77150.75,89.9,0.05679,8e-05,7.91232]
[1779441157899,20.96,77150.42,89.9,0.05677,8e-05,7.90998]
[1779441159600,20.97,77150.03,89.9,0.05674,8e-05,7.90712]
[1779441165106,20.97,77149.95,89.9,0.05677,8e-05,7.9102]
[1779441170141,20.97,77150.77,89.9,0.05686,8e-05,7.92]
[1779441175176,20.97,77152.15,89.9,0.05699,8e-05,7.93449]
[1779441177926,20.98,77153.24,89.9,0.05709,8e-05,7.94495]
[1779441181480,20.98,77155.05,89.9,0.05724,8e-05,7.9621]
[1779441181501,20.98,77155.05,89.9,0.05724,8e-05,7.9621]
[1779441187114,20.98,77164.94,89.9,0.05804,8e-05,8.05081]
[1779441192297,20.98,77164.22,89.9,0.058,8e-05,8.04621]
[1779441197332,20.98,77155.82,89.9,0.05735,8e-05,7.97447]
[1779441202367,20.99,77157.29,89.9,0.05749,8e-05,7.98934]
[1779441207402,20.99,77158.06,89.9,0.05757,8e-05,7.99803]
[1779441212437,20.99,77156.28,89.9,0.05742,8e-05,7.98109]
[1779441218479,20.99,77156.46,89.9,0.05746,8e-05,7.985]
[1779441223514,20.99,77159.55,89.9,0.05772,8e-05,8.01387]
[1779441227763,20.99,77160.71,89.9,0.05782,8e-05,8.02505]
[1779441230637,21.0,77158.88,89.9,0.05768,8e-05,8.01001]
[1779441230924,21.0,77156.81,89.9,0.05752,8e-05,7.99223]
[1779441237612,21.0,77145.87,89.9,0.05669,8e-05,7.89983]
[1779441237871,21.0,77145.87,89.9,0.05669,8e-05,7.89983]
[1779441241828,21.0,77145.32,89.9,0.05666,8e-05,7.89656]
[1779441242443,21.0,77145.36,89.9,0.05667,8e-05,7.8974]
[1779441248691,21.01,77132.05,89.9,0.05568,8e-05,7.78662]
[1779441253726,21.01,77130.05,89.9,0.05555,8e-05,7.77269]
[1779441258762,21.01,77132.84,89.9,0.0558,8e-05,7.80007]
[1779441263797,21.02,77133.67,89.9,0.05589,8e-05,7.81066]
[1779441265859,21.02,77140.59,89.9,0.05643,8e-05,7.87115]
[1779441275881,21.02,77147.62,89.9,0.057,8e-05,7.93338]
[1779441278009,21.02,77146.5,89.9,0.05692,8e-05,7.92433]
[1779441278984,21.02,77137.71,89.9,0.05624,8e-05,7.84839]
[1779441279855,21.02,77137.71,89.9,0.05624,8e-05,7.84839]
[1779441284945,21.03,77134.5,89.9,0.05602,8e-05,7.82391]
[1779441289980,21.03,77133.94,89.9,0.05601,8e-05,7.8227]
[1779441299043,21.04,77133.51,89.9,0.05602,8e-05,7.82429]
[1779441301993,21.04,77133.19,89.9,0.05601,8e-05,7.8226]
[1779441302296,21.04,77133.19,89.9,0.05601,8e-05,7.8226]
[1779441305573,21.04,77126.96,89.9,0.05554,8e-05,7.77062]
[1779441311131,21.04,77127.6,89.9,0.05563,8e-05,7.78035]
[1779441311947,21.04,77127.6,89.9,0.05563,8e-05,7.78035]
[1779441313151,21.04,77127.55,89.9,0.05563,8e-05,7.7805]
[1779441319187,21.05,77130.56,89.9,0.0559,8e-05,7.81029]
[1779441326236,21.05,77130.32,89.9,0.05591,8e-05,7.81185]
[1779441332278,21.05,77130.3,89.9,0.05592,8e-05,7.81146]
[1779441337312,21.06,77130.37,89.9,0.05595,8e-05,7.81458]
[1779441342348,21.06,77130.36,89.9,0.05597,8e-05,7.81721]
[1779441345691,21.06,77130.27,89.9,0.05597,8e-05,7.81757]
[1779441351650,21.06,77138.35,89.9,0.05663,8e-05,7.89017]
[1779441357453,21.07,77141.75,89.9,0.05692,8e-05,7.92224]
[1779441362488,21.07,77140.1,89.9,0.0568,8e-05,7.9097]
[1779441368009,21.07,77139.97,89.9,0.05681,8e-05,7.91009]
[1779441377592,21.07,77145.88,89.9,0.0573,8e-05,7.96503]
[1779441378660,21.07,77145.88,89.9,0.0573,8e-05,7.96503]
[1779441381599,21.08,77154.11,89.9,0.05796,8e-05,8.03757]
[1779441386664,21.08,77161.99,89.9,0.05859,8e-05,8.10735]
[1779441389867,21.08,77163.27,89.9,0.0587,8e-05,8.11876]
[1779441395727,21.08,77169.01,89.9,0.05914,8e-05,8.16641]
[1779441397199,21.08,77168.37,89.9,0.05909,8e-05,8.16079]
[1779441397483,21.08,77168.37,89.9,0.05909,8e-05,8.16079]
[1779441397740,21.08,77165.84,89.9,0.05889,8e-05,8.13851]
[1779441399928,21.08,77163.39,89.9,0.05869,8e-05,8.11655]
[1779441405716,21.07,77155.75,89.9,0.05806,8e-05,8.04794]
[1779441410833,21.07,77155.52,89.9,0.05803,8e-05,8.0449]
[1779441411891,21.07,77155.52,89.9,0.05803,8e-05,8.0449]
[1779441411940,21.07,77155.52,89.9,0.05803,8e-05,8.04473]
[1779441418888,21.08,77155.56,89.9,0.05805,8e-05,8.04684]
[1779441423923,21.08,77156.76,89.9,0.05816,8e-05,8.05849]
[1779441428959,21.08,77154.35,89.9,0.05798,8e-05,8.03851]
[1779441435001,21.08,77153.9,89.9,0.05795,8e-05,8.03605]
[1779441436551,21.08,77153.9,89.9,0.05795,8e-05,8.03605]
[1779441437644,21.08,77151.53,89.9,0.05777,8e-05,8.01583]
[1779441439295,21.08,77150.1,89.9,0.05766,8e-05,8.00358]
[1779441445074,21.08,77146.72,89.9,0.05741,8e-05,7.97617]
[1779441445091,21.08,77146.72,89.9,0.05741,8e-05,7.97617]
[1779441451116,21.08,77148.64,89.9,0.05756,8e-05,7.99154]
[1779441456003,21.08,77148.87,89.9,0.05759,8e-05,7.99442]
[1779441456397,21.09,77148.79,89.9,0.05758,8e-05,7.99428]
[1779441456424,21.09,77148.79,89.9,0.05758,8e-05,7.99428]
[1779441456553,21.09,77148.79,89.9,0.05758,8e-05,7.99428]
[1779441458130,21.09,77136.75,89.9,0.05664,8e-05,7.88997]
[1779441462493,21.09,77135.0,89.9,0.05653,8e-05,7.87705]
[1779441469140,21.09,77136.69,89.9,0.05668,8e-05,7.89432]
[1779441474280,21.09,77136.07,89.9,0.05666,8e-05,7.892]
[1779441479875,21.1,77137.74,89.9,0.05681,8e-05,7.90813]
[1779441485358,21.1,77133.54,89.9,0.05651,8e-05,7.87451]
[1779441490393,21.1,77133.09,89.9,0.05649,8e-05,7.87283]
[1779441495429,21.1,77130.73,89.9,0.05633,8e-05,7.8547]
[1779441501014,21.11,77128.78,89.9,0.05619,8e-05,7.83977]
[1779441502587,21.11,77128.59,89.9,0.05618,8e-05,7.83863]
[1779441503544,21.11,77128.59,89.9,0.05619,8e-05,7.83961]
[1779441509528,21.11,77126.42,89.9,0.05605,8e-05,7.82419]
[1779441514563,21.11,77127.31,89.9,0.05612,8e-05,7.83074]
[1779441519598,21.11,77126.75,89.9,0.0561,8e-05,7.82799]
[1779441520846,21.11,77126.75,89.9,0.0561,8e-05,7.82799]
[1779441521164,21.11,77126.75,89.9,0.0561,8e-05,7.82799]
[1779441520945,21.12,77127.09,89.9,0.05613,8e-05,7.83133]
[1779441525446,21.12,77125.12,89.9,0.05598,8e-05,7.81472]
[1779441525462,21.12,77125.12,89.9,0.05598,8e-05,7.81472]
[1779441526198,21.12,77127.28,89.9,0.05615,8e-05,7.8334]
[1779441526217,21.12,77127.28,89.9,0.05615,8e-05,7.8334]
[1779441527027,21.12,77127.28,89.9,0.05615,8e-05,7.8334]
[1779441528319,21.12,77137.39,89.9,0.05694,8e-05,7.92113]
[1779441528323,21.12,77137.39,89.9,0.05694,8e-05,7.92113]
[1779441529098,21.12,77137.39,89.9,0.05694,8e-05,7.92113]
[1779441529502,21.12,77139.48,89.9,0.0571,8e-05,7.93912]
[1779441535007,21.12,77145.94,89.9,0.0576,8e-05,7.99439]
[1779441540744,21.11,77145.52,89.9,0.05755,8e-05,7.98887]
[1779441544905,21.11,77145.64,89.9,0.05755,8e-05,7.98913]
[1779441545056,21.11,77145.64,89.9,0.05755,8e-05,7.98913]
[1779441550561,21.11,77154.87,89.9,0.05826,8e-05,8.06781]
[1779441553459,21.11,77166.46,89.9,0.05918,8e-05,8.16826]
[1779441558871,21.1,77168.97,89.9,0.05935,8e-05,8.18678]
[1779441562899,21.1,77184.09,89.9,0.06056,8e-05,8.31908]
[1779441567594,21.1,77192.07,89.9,0.06121,8e-05,8.38964]
[1779441567599,21.1,77192.07,89.9,0.06121,8e-05,8.38964]
[1779441567954,21.1,77192.07,89.9,0.06121,8e-05,8.38964]
[1779441568215,21.1,77192.07,89.9,0.06121,8e-05,8.38964]
[1779441568363,21.1,77190.41,89.9,0.06107,8e-05,8.37452]
[1779441568941,21.1,77190.38,89.9,0.06106,8e-05,8.37403]
[1779441569615,21.1,77190.38,89.9,0.06106,8e-05,8.37403]
[1779441569947,21.1,77184.64,89.9,0.06059,8e-05,8.32253]
[1779441573359,21.1,77171.42,89.9,0.05948,8e-05,8.20108]
[1779441573554,21.1,77171.42,89.9,0.05948,8e-05,8.20108]
[1779441574167,21.1,77171.42,89.9,0.05948,8e-05,8.20108]
[1779441574631,21.1,77171.13,89.9,0.05946,8e-05,8.1984]
[1779441580021,21.1,77166.97,89.9,0.0591,8e-05,8.15906]
[1779441582561,21.1,77166.93,89.9,0.05909,8e-05,8.1579]
[1779441585719,21.1,77166.12,89.9,0.05901,8e-05,8.14961]
[1779441586469,21.1,77166.14,89.9,0.05901,8e-05,8.14941]
[1779441591285,21.09,77166.14,89.9,0.059,8e-05,8.14758]
[1779441597141,21.09,77166.25,89.9,0.05898,8e-05,8.14643]
[1779441597698,21.09,77166.25,89.9,0.05898,8e-05,8.14643]
[1779441603183,21.09,77164.93,89.9,0.05886,8e-05,8.13271]
[1779441608219,21.09,77163.25,89.9,0.05871,8e-05,8.11633]
[1779441613254,21.09,77160.97,89.9,0.05852,8e-05,8.09501]
[1779441618289,21.09,77160.65,89.9,0.05848,8e-05,8.0911]
[1779441621702,21.08,77160.77,89.9,0.05849,8e-05,8.09172]
[1779441621773,21.08,77160.97,89.9,0.0585,8e-05,8.09302]
[1779441627353,21.08,77161.99,89.9,0.05857,8e-05,8.10057]
[1779441632388,21.08,77161.76,89.9,0.05851,8e-05,8.09402]
[1779441634390,21.08,77161.76,89.9,0.05851,8e-05,8.09402]
[1779441634924,21.08,77161.76,93.6,0.05851,8e-05,8.09402]
[1779441634927,21.08,77161.76,94.3,0.05851,8e-05,8.09402]
[1779441635291,21.08,77161.76,94.3,0.05851,8e-05,8.09402]
[1779441642458,21.08,77161.01,94.3,0.0584,8e-05,8.08137]
[1779441644623,21.07,77160.73,94.3,0.05837,8e-05,8.07833]
[1779441652530,21.07,77161.82,94.3,0.05841,8e-05,8.0827]
[1779441657566,21.07,77160.78,94.3,0.0583,8e-05,8.07057]
[1779441662600,21.06,77160.83,94.3,0.05829,8e-05,8.06932]
[1779441667636,21.06,77163.96,94.3,0.05853,8e-05,8.09592]
[1779441668503,21.06,77163.96,94.3,0.05853,8e-05,8.09592]
[1779441668643,21.06,77171.39,94.3,0.05912,8e-05,8.1612]
[1779441673678,21.06,77183.1,94.3,0.06005,8e-05,8.26267]
[1779441678714,21.06,77191.89,94.3,0.06075,8e-05,8.33876]
[1779441683749,21.06,77194.18,94.3,0.06093,8e-05,8.35772]
[1779441687718,21.06,77194.14,94.3,0.06091,8e-05,8.3565]
[1779441692907,21.05,77205.66,94.3,0.06183,8e-05,8.455]
[1779441697975,21.05,77208.38,94.3,0.06204,8e-05,8.47695]
[1779441706913,21.05,77209.5,94.3,0.06208,8e-05,8.4819]
[1779441711947,21.02,77209.58,94.3,0.06184,8e-05,8.45623]
[1779441716983,21.0,77209.61,94.3,0.06164,8e-05,8.43496]
[1779441722018,20.98,77208.16,94.3,0.06141,8e-05,8.41007]
[1779441727308,20.97,77213.44,94.3,0.06177,8e-05,8.44952]
[1779441737138,20.97,77217.4,94.3,0.06206,8e-05,8.48067]
[1779441740602,20.97,77218.79,94.3,0.06217,8e-05,8.49193]
[1779441746203,20.97,77219.37,94.3,0.06219,8e-05,8.49426]
[1779441751238,20.96,77224.13,94.3,0.06254,8e-05,8.53162]
[1779441756273,20.96,77224.33,94.3,0.06254,8e-05,8.53137]
[1779441756666,20.96,77224.33,94.3,0.06254,8e-05,8.53137]
[1779441762315,20.96,77221.83,94.3,0.0623,8e-05,8.50537]
[1779441768357,20.95,77222.11,94.3,0.06229,8e-05,8.50477]
[1779441773391,20.95,77222.59,94.3,0.06231,8e-05,8.50651]
[1779441774357,20.95,77222.59,94.3,0.06231,8e-05,8.50651]
[1779441779439,20.95,77221.7,94.3,0.0622,8e-05,8.49528]
[1779441784474,20.95,77221.92,94.3,0.06219,8e-05,8.49419]
[1779441789650,20.94,77215.61,94.3,0.06165,8e-05,8.43515]
[1779441797891,20.94,77216.57,94.3,0.06171,8e-05,8.44161]
[1779441803607,20.94,77217.12,94.3,0.06172,8e-05,8.44339]
[1779441808642,20.94,77216.17,94.3,0.06163,8e-05,8.43298]
[1779441813678,20.93,77210.79,94.3,0.06114,8e-05,8.3793]
[1779441818713,20.93,77210.36,94.3,0.06109,8e-05,8.37424]
[1779441823748,20.93,77207.45,94.3,0.06084,8e-05,8.34687]
[1779441830797,20.93,77206.6,94.3,0.06076,8e-05,8.33817]
[1779441835832,20.93,77206.86,94.3,0.06077,8e-05,8.33978]
[1779441837273,20.93,77206.86,94.3,0.06077,8e-05,8.33978]
[1779441842881,20.93,77206.41,94.3,0.06073,8e-05,8.33511]
[1779441848923,20.93,77206.41,94.3,0.06072,8e-05,8.33423]
[1779441853958,20.93,77206.55,94.3,0.06073,8e-05,8.33475]
[1779441858993,20.93,77206.52,94.3,0.06072,8e-05,8.3337]
[1779441862496,20.93,77206.78,94.3,0.06074,8e-05,8.33574]
[1779441872084,20.92,77206.41,94.3,0.06067,8e-05,8.32741]
[1779441877119,20.92,77206.7,94.3,0.06068,8e-05,8.32925]
[1779441882154,20.92,77209.3,94.3,0.06089,8e-05,8.35184]
[1779441884011,20.92,77209.38,94.3,0.0609,8e-05,8.35235]
[1779441889203,20.92,77220.32,94.3,0.0618,8e-05,8.4501]
[1779441894238,20.92,77225.32,94.3,0.06221,8e-05,8.49466]
[1779441899273,20.92,77223.99,94.3,0.06209,8e-05,8.48164]
[1779441904312,20.92,77216.26,94.3,0.06144,8e-05,8.41095]
[1779441909347,20.92,77214.51,94.3,0.06129,8e-05,8.39531]
[1779441912813,20.92,77211.21,94.3,0.06102,8e-05,8.36536]
[1779441913461,20.92,77211.21,94.3,0.06102,8e-05,8.36536]
[1779441919421,20.92,77211.64,94.3,0.06104,8e-05,8.36794]
[1779441923041,20.92,77211.73,94.3,0.06104,8e-05,8.36817]
[1779441923569,20.92,77211.73,94.3,0.06104,8e-05,8.36817]
[1779441923914,20.92,77211.84,94.3,0.06105,8e-05,8.36929]
[1779441929490,20.92,77210.43,94.3,0.06094,8e-05,8.35733]
[1779441932903,20.92,77209.54,94.3,0.06085,8e-05,8.34635]
[1779441939567,20.92,77209.15,94.3,0.06083,8e-05,8.34403]
[1779441941110,20.92,77208.65,94.3,0.06079,8e-05,8.33969]
[1779441941649,20.92,77212.89,94.3,0.06114,8e-05,8.37812]
[1779441947623,20.92,77217.73,94.3,0.06154,8e-05,8.42076]
[1779441952658,20.92,77217.81,94.3,0.06153,8e-05,8.41993]
[1779441957695,20.92,77216.0,94.3,0.06137,8e-05,8.40257]
[1779441960616,20.92,77215.37,94.3,0.06131,8e-05,8.39665]
[1779441963643,20.92,77211.5,94.3,0.06099,8e-05,8.36107]
[1779441968779,20.92,77210.49,94.3,0.06091,8e-05,8.3528]
[1779441974814,20.92,77210.81,94.3,0.06095,8e-05,8.35681]
[1779441979849,20.92,77210.75,94.3,0.06095,8e-05,8.35705]
[1779441986898,20.92,77210.62,94.3,0.06095,8e-05,8.35699]
[1779441991933,20.92,77210.22,94.3,0.0609,8e-05,8.3508]
[1779441996969,20.92,77210.31,94.3,0.06092,8e-05,8.35244]
[1779442002004,20.92,77210.51,94.3,0.06094,8e-05,8.35507]
[1779442007040,20.92,77215.59,94.3,0.06137,8e-05,8.40177]
[1779442012075,20.92,77219.81,94.3,0.06173,8e-05,8.44033]
[1779442013699,20.92,77222.36,94.3,0.06194,8e-05,8.46348]
[1779442019125,20.92,77223.01,94.3,0.06199,8e-05,8.46888]
[1779442023493,20.92,77222.27,94.3,0.06193,8e-05,8.46191]
[1779442029105,20.92,77222.96,94.3,0.06198,8e-05,8.4679]
[1779442031791,20.92,77226.59,94.3,0.06229,8e-05,8.50065]
[1779442037255,20.92,77227.71,94.3,0.06237,8e-05,8.51013]
[1779442038587,20.92,77227.71,94.3,0.06237,8e-05,8.51013]
[1779442038893,20.92,77230.54,94.3,0.06261,8e-05,8.53582]
[1779442039605,20.92,77230.54,94.3,0.06261,8e-05,8.53582]
[1779442041810,20.92,77235.05,94.3,0.06299,9e-05,8.57664]
[1779442043583,20.92,77235.12,94.3,0.063,9e-05,8.57711]
[1779442045735,20.92,77235.15,94.3,0.063,9e-05,8.57702]
[1779442047706,20.92,77235.15,94.3,0.06299,9e-05,8.57664]
[1779442052543,20.92,77235.17,94.3,0.06296,9e-05,8.57246]
[1779442058402,20.92,77232.93,94.3,0.06276,9e-05,8.5507]
[1779442070486,20.92,77230.15,94.3,0.06251,8e-05,8.52405]
[1779442075521,20.92,77229.9,94.3,0.06249,8e-05,8.52128]
[1779442078860,20.92,77229.93,94.3,0.06249,8e-05,8.52126]
[1779442084585,20.91,77225.55,94.3,0.06211,8e-05,8.48096]
[1779442089620,20.91,77226.24,94.3,0.06217,8e-05,8.4871]
[1779442094656,20.91,77226.3,94.3,0.06217,8e-05,8.48747]
[1779442099690,20.91,77226.49,94.3,0.06219,8e-05,8.489]
[1779442104725,20.91,77227.02,94.3,0.06223,8e-05,8.4936]
[1779442109759,20.91,77225.5,94.3,0.0621,8e-05,8.47947]
[1779442112856,20.91,77219.96,94.3,0.0616,8e-05,8.42523]
[1779442113513,20.91,77219.96,94.3,0.0616,8e-05,8.42523]
[1779442114447,20.91,77215.92,94.3,0.06123,8e-05,8.38455]
[1779442115518,20.91,77215.71,94.3,0.06121,8e-05,8.38242]
[1779442117352,20.91,77215.71,94.3,0.06121,8e-05,8.38219]
[1779442120807,20.91,77206.51,94.3,0.06043,8e-05,8.29827]
[1779442122497,20.91,77206.34,94.3,0.06042,8e-05,8.29668]
[1779442127889,20.91,77208.68,94.3,0.06061,8e-05,8.31711]
[1779442132924,20.91,77204.3,94.3,0.06024,8e-05,8.27701]
[1779442137959,20.91,77204.23,94.3,0.06023,8e-05,8.27601]
[1779442142994,20.91,77200.56,94.3,0.05992,8e-05,8.24272]
[1779442148029,20.91,77202.85,94.3,0.06011,8e-05,8.26303]
[1779442154071,20.9,77202.32,94.3,0.06006,8e-05,8.25766]
[1779442159103,20.9,77202.78,94.3,0.06009,8e-05,8.26144]
[1779442164141,20.9,77202.56,94.3,0.06007,8e-05,8.25857]
[1779442169178,20.9,77199.19,94.3,0.05979,8e-05,8.22776]
[1779442175219,20.9,77196.62,94.3,0.05955,8e-05,8.2011]
[1779442180254,20.9,77195.61,94.3,0.05947,8e-05,8.19209]
[1779442186671,20.9,77195.36,94.3,0.05945,8e-05,8.18999]
[1779442192355,20.9,77190.05,94.3,0.05902,8e-05,8.14322]
[1779442192372,20.9,77190.05,94.3,0.05902,8e-05,8.14322]
[1779442192388,20.9,77190.05,94.3,0.05902,8e-05,8.14322]
[1779442192475,20.9,77190.06,94.3,0.05902,8e-05,8.14336]
[1779442198380,20.9,77190.46,94.3,0.05907,8e-05,8.14816]
[1779442203415,20.91,77190.71,94.3,0.05909,8e-05,8.15131]
[1779442209361,20.91,77190.71,94.3,0.0591,8e-05,8.15218]
[1779442215657,20.91,77195.74,94.3,0.05952,8e-05,8.19799]
[1779442221541,20.91,77201.42,94.3,0.05999,8e-05,8.24927]
[1779442222901,20.91,77203.29,94.3,0.06015,8e-05,8.26604]
[1779442222922,20.91,77203.29,94.3,0.06015,8e-05,8.26604]
[1779442223555,20.91,77205.4,94.3,0.06032,8e-05,8.28497]
[1779442226081,20.91,77201.17,94.3,0.05997,8e-05,8.24641]
[1779442231115,20.91,77200.9,94.3,0.05993,8e-05,8.2427]
[1779442236648,20.91,77190.35,94.3,0.05904,8e-05,8.14464]
[1779442241683,20.9,77190.44,94.3,0.05905,8e-05,8.14518]
[1779442247725,20.9,77190.17,94.3,0.05902,8e-05,8.14237]
[1779442252760,20.9,77186.03,94.3,0.05868,8e-05,8.10521]
[1779442257796,20.9,77183.42,94.3,0.05847,8e-05,8.08222]
[1779442262832,20.9,77181.47,94.3,0.05832,8e-05,8.0654]
[1779442267867,20.91,77176.51,94.3,0.05793,8e-05,8.0227]
[1779442272902,20.91,77177.29,94.3,0.05801,8e-05,8.03106]
[1779442277945,20.91,77167.26,94.3,0.05722,8e-05,7.94453]
[1779442282980,20.91,77156.76,94.3,0.05642,8e-05,7.85511]
[1779442287013,20.91,77155.25,94.3,0.0563,8e-05,7.84164]
[1779442287039,20.91,77155.25,94.3,0.0563,8e-05,7.84164]
[1779442292096,20.91,77152.14,94.3,0.05604,8e-05,7.81277]
[1779442298010,20.91,77147.18,94.3,0.05567,8e-05,7.77063]
[1779442302527,20.91,77147.16,94.3,0.05567,8e-05,7.77051]
[1779442308162,20.91,77146.58,94.3,0.05562,8e-05,7.76553]
[1779442313787,20.91,77146.26,94.3,0.0556,8e-05,7.76316]
[1779442320245,20.92,77146.87,94.3,0.05568,8e-05,7.77161]
[1779442325864,20.92,77146.94,94.3,0.05571,8e-05,7.77505]
[1779442330866,20.92,77142.1,94.3,0.05536,8e-05,7.73675]
[1779442334787,20.93,77142.19,94.3,0.0554,8e-05,7.74049]
[1779442340390,20.93,77147.94,94.3,0.05589,8e-05,7.79499]
[1779442345425,20.93,77153.02,94.3,0.0563,8e-05,7.84126]
[1779442351114,20.93,77151.7,94.3,0.05619,8e-05,7.82899]
[1779442356504,20.93,77152.94,94.3,0.05625,8e-05,7.83449]
[1779442361539,20.93,77150.7,94.3,0.05606,8e-05,7.81373]
[1779442366182,20.93,77152.16,94.3,0.05617,8e-05,7.8254]
[1779442366574,20.93,77151.82,94.3,0.05614,8e-05,7.82217]
[1779442372985,20.93,77151.06,94.3,0.05607,8e-05,7.81456]
[1779442372987,20.93,77151.06,94.3,0.05607,8e-05,7.81456]
[1779442382687,20.93,77144.07,94.3,0.05551,8e-05,7.75211]
[1779442388015,20.93,77144.41,94.3,0.05553,8e-05,7.75477]
[1779442394771,20.92,77143.08,94.3,0.05542,8e-05,7.74181]
[1779442399806,20.92,77141.98,94.3,0.05533,8e-05,7.7317]
[1779442404841,20.92,77142.59,94.3,0.05537,8e-05,7.73627]
[1779442409876,20.92,77143.91,94.3,0.05546,8e-05,7.74682]
[1779442414911,20.92,77142.45,94.3,0.05532,8e-05,7.73006]
[1779442419945,20.92,77145.69,94.3,0.05556,8e-05,7.75708]
[1779442422427,20.92,77145.69,94.3,0.05556,8e-05,7.75708]
[1779442422781,20.92,77145.69,94.3,0.05556,8e-05,7.75708]
[1779442425549,20.92,77142.19,94.3,0.05528,8e-05,7.72584]
[1779442425988,20.92,77140.94,94.3,0.05518,8e-05,7.71486]
[1779442431023,20.92,77142.69,94.3,0.05531,8e-05,7.72925]
[1779442436058,20.92,77143.02,94.3,0.05533,8e-05,7.73131]
[1779442441093,20.92,77143.94,94.3,0.05539,8e-05,7.73842]
[1779442444524,20.92,77143.89,94.3,0.05538,8e-05,7.73743]
[1779442444885,20.92,77143.89,94.3,0.05538,8e-05,7.73743]
[1779442445685,20.92,77144.58,94.3,0.05544,8e-05,7.7432]
[1779442446128,20.92,77144.94,94.3,0.05546,8e-05,7.74613]
[1779442451163,20.91,77144.84,94.3,0.05544,8e-05,7.74404]
[1779442452707,20.91,77144.84,94.3,0.05544,8e-05,7.74404]
[1779442452708,20.91,77144.84,94.3,0.05544,8e-05,7.74404]
[1779442458212,20.91,77145.69,94.3,0.0555,8e-05,7.74994]
[1779442463247,20.91,77145.64,94.3,0.05548,8e-05,7.74849]
[1779442468282,20.91,77146.79,94.3,0.05556,8e-05,7.75744]
[1779442473316,20.91,77147.16,94.3,0.05556,8e-05,7.75627]
[1779442475519,20.91,77148.53,94.3,0.05567,8e-05,7.76791]
[1779442475564,20.91,77153.64,94.3,0.05606,8e-05,7.81196]
[1779442481373,20.91,77153.15,94.3,0.05601,8e-05,7.80628]
[1779442486408,20.91,77147.87,94.3,0.0556,8e-05,7.76096]
[1779442491443,20.91,77148.07,94.3,0.05563,8e-05,7.76355]
[1779442492876,20.91,77148.07,94.3,0.05563,8e-05,7.76355]
[1779442492978,20.91,77147.49,94.3,0.05558,8e-05,7.75871]
[1779442501513,20.91,77146.16,94.3,0.0555,8e-05,7.74906]
[1779442506548,20.91,77146.15,94.3,0.0555,8e-05,7.75]
[1779442511582,20.91,77146.01,94.3,0.0555,8e-05,7.74979]
[1779442512822,20.91,77146.01,94.3,0.0555,8e-05,7.74979]
[1779442513120,20.91,77146.01,94.3,0.0555,8e-05,7.74979]
[1779442513487,20.91,77141.69,94.3,0.05517,8e-05,7.71237]
[1779442513926,20.91,77141.69,94.3,0.05517,8e-05,7.71237]
[1779442513927,20.91,77141.69,94.3,0.05517,8e-05,7.71237]
[1779442516657,20.91,77129.65,94.3,0.05425,8e-05,7.60919]
[1779442516734,20.91,77131.98,94.3,0.05443,8e-05,7.62928]
[1779442522664,20.91,77135.68,94.3,0.05471,8e-05,7.66168]
[1779442523576,20.91,77135.68,94.3,0.05471,8e-05,7.66168]
[1779442523966,20.91,77133.26,94.3,0.05453,8e-05,7.64108]
[1779442524238,20.91,77133.26,94.3,0.05453,8e-05,7.64108]
[1779442525657,20.91,77131.62,94.3,0.05441,8e-05,7.62725]
[1779442525681,20.91,77130.54,94.3,0.05433,8e-05,7.61827]
[1779442527593,20.91,77129.86,94.3,0.05428,8e-05,7.61274]
[1779442527913,20.91,77129.86,94.3,0.05428,8e-05,7.61274]
[1779442531586,20.92,77129.86,94.3,0.05429,8e-05,7.61398]
[1779442531723,20.92,77129.95,94.3,0.05428,8e-05,7.61183]
[1779442534497,20.92,77129.16,94.3,0.05422,8e-05,7.60577]
[1779442534744,20.92,77128.3,94.3,0.05416,8e-05,7.5988]
[1779442540921,20.92,77128.19,94.3,0.05416,8e-05,7.59907]
[1779442541022,20.92,77128.19,94.3,0.05418,8e-05,7.60031]
[1779442542503,20.92,77128.19,94.3,0.05418,8e-05,7.60031]
[1779442542604,20.92,77128.19,94.3,0.05418,8e-05,7.60113]
[1779442543492,20.92,77128.19,94.3,0.05418,8e-05,7.60113]
[1779442546618,20.92,77128.19,94.3,0.05419,8e-05,7.60154]
[1779442546715,20.92,77128.19,94.3,0.0542,8e-05,7.60277]
[1779442551863,20.93,77130.82,94.3,0.05445,8e-05,7.63057]
[1779442556898,20.93,77131.72,94.3,0.05456,8e-05,7.64345]
[1779442561934,20.94,77132.1,94.3,0.05464,8e-05,7.6518]
[1779442566968,20.94,77135.79,94.3,0.05496,8e-05,7.68835]
[1779442572162,20.95,77137.83,94.3,0.05516,8e-05,7.70966]
[1779442572163,20.95,77137.83,94.3,0.05516,8e-05,7.70966]
[1779442572276,20.95,77137.83,94.3,0.05516,8e-05,7.70966]
[1779442573459,20.95,77143.96,94.3,0.05564,8e-05,7.76423]
[1779442573544,20.95,77143.96,94.3,0.05564,8e-05,7.76423]
[1779442574018,20.95,77150.5,94.3,0.05616,8e-05,7.82164]
[1779442574720,20.95,77150.5,94.3,0.05616,8e-05,7.82164]
[1779442574725,20.95,77150.5,94.3,0.05616,8e-05,7.82164]
[1779442580068,20.95,77155.27,94.3,0.05656,8e-05,7.86543]
[1779442582342,20.95,77155.31,94.3,0.05656,8e-05,7.86624]
[1779442588128,20.96,77149.72,94.3,0.05614,8e-05,7.81915]
[1779442593208,20.96,77148.34,94.3,0.05602,8e-05,7.80523]
[1779442603237,20.96,77152.31,94.3,0.05636,8e-05,7.84258]
[1779442608274,20.96,77152.2,94.3,0.05636,8e-05,7.8429]
[1779442619351,20.96,77152.49,94.3,0.0564,8e-05,7.84764]
[1779442623181,20.96,77152.49,94.3,0.05641,8e-05,7.84781]
[1779442623593,20.96,77147.39,94.3,0.05601,8e-05,7.80392]
[1779442629424,20.97,77145.01,94.3,0.05584,8e-05,7.78545]
[1779442634459,20.97,77145.32,94.3,0.05588,8e-05,7.78957]
[1779442636193,20.97,77145.32,94.3,0.05588,8e-05,7.78957]
[1779442641508,20.97,77141.27,94.3,0.05557,8e-05,7.75518]
[1779442643106,20.97,77141.27,94.3,0.05557,8e-05,7.75518]
[1779442644534,20.97,77163.05,94.3,0.05728,8e-05,7.94486]
[1779442645741,20.97,77163.05,94.3,0.05728,8e-05,7.94486]
[1779442647862,20.97,77162.8,94.3,0.05726,8e-05,7.94252]
[1779442648899,20.97,77162.81,94.3,0.05726,8e-05,7.94254]
[1779442649523,20.97,77163.53,94.3,0.05732,8e-05,7.94878]
[1779442650402,20.97,77162.66,94.3,0.05725,8e-05,7.9411]
[1779442650534,20.97,77162.66,94.3,0.05725,8e-05,7.9411]
[1779442658823,20.97,77173.41,94.3,0.05807,8e-05,8.03078]
[1779442664213,20.97,77182.96,94.3,0.05883,8e-05,8.1137]
[1779442669710,20.96,77166.81,94.3,0.05752,8e-05,7.97022]
[1779442674745,20.96,77166.58,94.3,0.0575,8e-05,7.96815]
[1779442680788,20.96,77169.56,94.3,0.05774,8e-05,7.9941]
[1779442685823,20.96,77169.61,94.3,0.05774,8e-05,7.99434]
[1779442687890,20.96,77169.12,94.3,0.0577,8e-05,7.99]
[1779442688010,20.96,77169.12,94.3,0.0577,8e-05,7.99]
[1779442689853,20.96,77159.9,94.3,0.05697,8e-05,7.90928]
[1779442694888,20.97,77157.94,94.3,0.05682,8e-05,7.89327]
[1779442698638,20.97,77166.97,94.3,0.05754,8e-05,7.97265]
[1779442703954,20.97,77166.92,94.3,0.05754,8e-05,7.97227]
[1779442708989,20.97,77166.43,94.3,0.0575,8e-05,7.96815]
[1779442709883,20.97,77166.43,94.3,0.0575,8e-05,7.96815]
[1779442710897,20.97,77166.59,94.3,0.05751,8e-05,7.96959]
[1779442716040,20.97,77169.31,94.3,0.05771,8e-05,7.9904]
[1779442721075,20.97,77177.12,94.3,0.05834,8e-05,8.059]
[1779442726111,20.96,77182.21,94.3,0.05874,8e-05,8.10301]
[1779442731152,20.96,77183.61,94.3,0.05884,8e-05,8.11463]
[1779442731534,20.96,77187.97,94.3,0.05919,8e-05,8.15311]
[1779442733428,20.96,77196.56,94.3,0.0599,8e-05,8.22978]
[1779442733446,20.96,77197.06,94.3,0.05994,8e-05,8.23418]
[1779442734569,20.96,77198.31,94.3,0.06004,8e-05,8.24491]
[1779442735539,20.96,77198.68,94.3,0.06006,8e-05,8.24775]
[1779442739525,20.96,77203.81,94.3,0.06048,8e-05,8.29274]
[1779442739590,20.96,77203.81,94.3,0.06047,8e-05,8.29254]
[1779442745250,20.96,77202.83,94.3,0.06038,8e-05,8.28272]
[1779442750285,20.96,77202.61,94.3,0.06036,8e-05,8.27968]
[1779442750690,20.96,77202.61,94.3,0.06036,8e-05,8.27968]
[1779442751459,20.96,77202.61,94.3,0.06036,8e-05,8.27968]
[1779442750714,20.96,77202.61,94.3,0.06035,8e-05,8.27946]
[1779442752299,20.96,77202.45,94.3,0.06034,8e-05,8.27781]
[1779442752749,20.96,77202.45,94.3,0.06034,8e-05,8.27781]
[1779442753466,20.96,77203.29,94.3,0.0604,8e-05,8.28489]
[1779442755510,20.96,77203.22,94.3,0.06039,8e-05,8.28402]
[1779442756327,20.96,77203.38,94.3,0.06041,8e-05,8.28522]
[1779442756876,20.96,77203.38,94.3,0.06041,8e-05,8.28522]
[1779442757333,20.96,77202.55,94.3,0.06034,8e-05,8.27753]
[1779442758550,20.96,77202.95,94.3,0.06037,8e-05,8.28086]
[1779442759347,20.96,77203.58,94.3,0.06042,8e-05,8.28627]
[1779442764383,20.96,77202.62,94.3,0.06032,8e-05,8.27637]
[1779442769419,20.96,77197.96,94.3,0.05994,8e-05,8.23473]
[1779442774454,20.96,77201.02,94.3,0.06018,8e-05,8.25938]
[1779442779489,20.96,77200.23,94.3,0.06011,8e-05,8.25232]
[1779442782398,20.96,77200.65,94.3,0.06015,8e-05,8.2561]
[1779442782956,20.96,77200.52,94.3,0.06014,8e-05,8.25494]
[1779442785632,20.96,77200.15,94.3,0.0601,8e-05,8.25081]
[1779442785732,20.96,77200.03,94.3,0.06008,8e-05,8.24933]
[1779442787912,20.96,77200.45,94.3,0.06012,8e-05,8.25269]
[1779442788015,20.95,77200.82,94.3,0.06014,8e-05,8.25559]
[1779442789398,20.95,77200.82,94.3,0.06014,8e-05,8.25559]
[1779442789402,20.95,77200.94,94.3,0.06015,8e-05,8.256]
[1779442789955,20.95,77200.94,94.3,0.06015,8e-05,8.256]
[1779442790418,20.95,77200.94,94.3,0.06015,8e-05,8.256]
[1779442790992,20.95,77200.91,94.3,0.06014,8e-05,8.25506]
[1779442791020,20.95,77201.35,94.3,0.06017,8e-05,8.25858]
[1779442794905,20.95,77201.32,94.3,0.06015,8e-05,8.25679]
[1779442795006,20.95,77201.19,94.3,0.06014,8e-05,8.25521]
[1779442797455,20.95,77201.02,94.3,0.06012,8e-05,8.25326]
[1779442797811,20.95,77201.32,94.3,0.06014,8e-05,8.25554]
[1779442800854,20.95,77201.43,94.3,0.06014,8e-05,8.25525]
[1779442800955,20.95,77201.3,94.3,0.06012,8e-05,8.25367]
[1779442802468,20.95,77201.3,94.3,0.06012,8e-05,8.25367]
[1779442802650,20.95,77200.8,94.3,0.06007,8e-05,8.24786]
[1779442807685,20.94,77203.5,94.3,0.06026,8e-05,8.2687]
[1779442808935,20.94,77203.5,94.3,0.06026,8e-05,8.2687]
[1779442809218,20.94,77203.51,94.3,0.06026,8e-05,8.26809]
[1779442810307,20.94,77203.51,94.3,0.06026,8e-05,8.26809]
[1779442810407,20.94,77203.51,94.3,0.06025,8e-05,8.26739]
[1779442810763,20.94,77203.51,94.3,0.06025,8e-05,8.26739]
[1779442810770,20.94,77203.51,94.3,0.06025,8e-05,8.26739]
[1779442810898,20.94,77203.51,94.3,0.06025,8e-05,8.26739]
[1779442811394,20.94,77203.51,94.3,0.06025,8e-05,8.26739]
[1779442811495,20.94,77202.89,94.3,0.0602,8e-05,8.2618]
[1779442816748,20.94,77191.66,94.3,0.05925,8e-05,8.15844]
[1779442820978,20.94,77191.74,94.3,0.05924,8e-05,8.15798]
[1779442822667,20.94,77192.51,94.3,0.0593,8e-05,8.1641]
[1779442822669,20.94,77192.51,94.3,0.0593,8e-05,8.1641]
[1779442822790,20.94,77193.1,94.3,0.05935,8e-05,8.169]
[1779442827824,20.94,77185.96,94.3,0.05878,8e-05,8.10666]
[1779442832885,20.94,77190.87,94.3,0.05916,8e-05,8.14811]
[1779442835779,20.94,77193.37,94.3,0.05937,8e-05,8.17118]
[1779442841335,20.94,77197.62,94.3,0.05973,8e-05,8.21015]
[1779442841643,20.94,77200.27,94.3,0.05995,8e-05,8.23409]
[1779442841658,20.94,77200.27,94.3,0.05995,8e-05,8.23409]
[1779442843253,20.94,77210.85,94.3,0.06083,8e-05,8.32928]
[1779442849463,20.94,77222.47,94.3,0.0618,8e-05,8.43433]
[1779442855021,20.94,77225.61,94.3,0.06206,8e-05,8.46209]
[1779442855622,20.94,77225.61,94.3,0.06206,8e-05,8.46209]
[1779442855625,20.94,77225.61,94.3,0.06206,8e-05,8.46209]
[1779442861063,20.94,77225.6,94.3,0.06205,8e-05,8.4613]
[1779442861806,20.94,77225.6,94.3,0.06205,8e-05,8.4613]
[1779442862070,20.94,77225.46,94.3,0.06204,8e-05,8.45993]
[1779442867127,20.94,77224.27,94.3,0.06193,8e-05,8.44883]
[1779442867132,20.94,77224.27,94.3,0.06193,8e-05,8.44883]
[1779442867149,20.94,77224.27,94.3,0.06193,8e-05,8.44883]
[1779442867162,20.94,77224.27,94.3,0.06193,8e-05,8.44883]
[1779442867385,20.94,77224.26,94.3,0.06193,8e-05,8.44868]
[1779442870043,20.94,77224.23,94.3,0.06193,8e-05,8.4483]
[1779442876170,20.94,77220.14,94.3,0.06158,8e-05,8.41106]
[1779442881205,20.94,77219.79,94.3,0.06156,8e-05,8.4081]
[1779442886240,20.94,77220.28,94.3,0.0616,8e-05,8.41268]
[1779442891275,20.94,77226.92,94.3,0.06214,8e-05,8.46954]
[1779442896310,20.94,77226.46,94.3,0.06209,8e-05,8.46493]
[1779442898881,20.94,77226.82,94.3,0.06212,8e-05,8.46804]
[1779442899346,20.94,77227.06,94.3,0.06214,8e-05,8.47013]
[1779442904382,20.94,77226.7,94.3,0.06211,8e-05,8.46645]
[1779442909417,20.94,77227.76,94.3,0.06219,8e-05,8.47562]
[1779442914452,20.94,77233.71,94.3,0.06269,9e-05,8.52932]
[1779442919298,20.94,77237.3,94.3,0.06299,9e-05,8.5612]
[1779442920295,20.94,77237.74,94.3,0.06302,9e-05,8.56493]
[1779442925529,20.93,77236.29,94.3,0.06288,9e-05,8.5499]
[1779442930564,20.93,77237.3,94.3,0.06295,9e-05,8.55743]
[1779442935600,20.93,77235.05,94.3,0.06274,9e-05,8.53496]
[1779442940635,20.93,77234.32,94.3,0.06266,9e-05,8.52655]
[1779442945670,20.93,77234.61,94.3,0.06267,9e-05,8.52714]
[1779442950705,20.92,77234.58,94.3,0.06265,9e-05,8.52502]
[1779442956363,20.92,77234.58,94.3,0.06262,9e-05,8.52089]
[1779442962789,20.92,77241.03,94.3,0.06313,9e-05,8.57584]
[1779442967828,20.92,77242.15,94.3,0.0632,9e-05,8.58359]
[1779442972863,20.91,77240.24,94.3,0.06302,9e-05,8.5637]
[1779442978905,20.91,77239.52,94.3,0.06293,9e-05,8.55439]
[1779442983940,20.91,77243.71,94.3,0.06327,9e-05,8.59053]
[1779442988975,20.91,77245.51,94.3,0.0634,9e-05,8.60435]
[1779442995017,20.9,77243.89,94.3,0.06323,9e-05,8.58659]
[1779443000052,20.9,77237.2,94.3,0.06265,9e-05,8.52382]
[1779443005088,20.9,77236.9,94.3,0.06261,9e-05,8.51973]
[1779443011130,20.9,77237.81,94.3,0.06265,9e-05,8.52297]
[1779443016166,20.9,77239.9,94.3,0.06281,9e-05,8.54055]
[1779443021200,20.9,77239.71,94.3,0.06278,9e-05,8.53718]
[1779443023245,20.9,77239.64,94.3,0.06277,9e-05,8.53621]
[1779443030427,20.89,77235.93,94.3,0.06244,9e-05,8.50084]
[1779443034846,20.89,77239.79,94.3,0.06275,9e-05,8.53412]
[1779443036890,20.89,77239.8,94.3,0.06274,9e-05,8.53354]
[1779443036894,20.89,77239.8,94.3,0.06274,9e-05,8.53354]
[1779443037715,20.89,77239.8,94.3,0.06274,9e-05,8.5332]
[1779443043354,20.89,77235.17,94.3,0.06234,8e-05,8.49037]
[1779443051410,20.89,77235.6,94.3,0.06238,8e-05,8.49411]
[1779443056445,20.89,77235.89,94.3,0.0624,9e-05,8.49656]
[1779443061657,20.89,77237.91,94.3,0.06257,9e-05,8.51473]
[1779443067522,20.89,77237.34,94.3,0.06252,9e-05,8.50915]
[1779443072560,20.89,77248.86,94.3,0.06348,9e-05,8.61104]
[1779443077597,20.89,77240.53,94.3,0.06275,9e-05,8.53366]
[1779443082633,20.89,77241.0,94.3,0.06279,9e-05,8.53745]
[1779443090687,20.89,77240.94,94.3,0.06278,9e-05,8.53603]
[1779443095723,20.89,77233.27,94.3,0.06212,8e-05,8.46552]
[1779443100758,20.89,77234.15,94.3,0.0622,8e-05,8.47368]
[1779443105793,20.89,77233.75,94.3,0.06216,8e-05,8.4702]
[1779443110828,20.89,77240.09,94.3,0.0627,9e-05,8.52806]
[1779443116870,20.89,77240.06,94.3,0.06269,9e-05,8.5269]
[1779443121330,20.89,77239.99,94.3,0.06268,9e-05,8.52614]
[1779443121368,20.88,77239.99,94.3,0.06268,9e-05,8.52578]
[1779443126940,20.88,77239.8,94.3,0.06264,9e-05,8.52201]
[1779443131436,20.88,77231.01,94.3,0.06189,8e-05,8.44082]
[1779443137142,20.88,77222.82,94.3,0.06117,8e-05,8.36219]
[1779443137810,20.88,77222.82,94.3,0.06117,8e-05,8.36219]
[1779443137829,20.88,77227.64,94.3,0.06157,8e-05,8.40585]
[1779443141935,20.88,77230.05,94.3,0.06178,8e-05,8.42804]
[1779443147090,20.88,77229.55,94.3,0.06174,8e-05,8.42428]
[1779443152126,20.88,77229.38,94.3,0.06174,8e-05,8.42353]
[1779443157160,20.88,77229.83,94.3,0.06178,8e-05,8.42848]
[1779443163888,20.88,77229.46,94.3,0.06176,8e-05,8.42623]
[1779443169428,20.89,77227.13,94.3,0.06158,8e-05,8.40624]
[1779443173276,20.89,77214.59,94.3,0.06054,8e-05,8.29397]
[1779443178310,20.89,77208.02,94.3,0.06002,8e-05,8.23728]
[1779443181502,20.89,77207.22,94.3,0.05996,8e-05,8.2306]
[1779443181838,20.89,77207.22,94.3,0.05996,8e-05,8.2306]
[1779443187373,20.89,77204.95,94.3,0.05979,8e-05,8.21207]
[1779443195114,20.89,77205.38,94.3,0.05983,8e-05,8.2168]
[1779443200528,20.9,77205.19,94.3,0.05981,8e-05,8.21396]
[1779443206505,20.9,77204.61,94.3,0.05979,8e-05,8.21088]
[1779443211541,20.9,77201.71,94.3,0.05956,8e-05,8.18626]
[1779443216576,20.9,77198.15,94.3,0.05928,8e-05,8.156]
[1779443221611,20.9,77197.99,94.3,0.05929,8e-05,8.15625]
[1779443226647,20.9,77197.2,94.3,0.05924,8e-05,8.15076]
[1779443230484,20.9,77193.55,94.3,0.05895,8e-05,8.11923]
[1779443235614,20.91,77190.28,94.3,0.05869,8e-05,8.09141]
[1779443240744,20.91,77192.71,94.3,0.05892,8e-05,8.11616]
[1779443245783,20.91,77191.3,94.3,0.05882,8e-05,8.10554]
[1779443250820,20.91,77187.98,94.3,0.05857,8e-05,8.07808]
[1779443255863,20.92,77184.31,94.3,0.05827,8e-05,8.04433]
[1779443260898,20.92,77186.41,94.3,0.05846,8e-05,8.06516]
[1779443265933,20.92,77188.24,94.3,0.05863,8e-05,8.08351]
[1779443270971,20.92,77197.22,94.3,0.05939,8e-05,8.16619]
[1779443276014,20.93,77201.83,94.3,0.05979,8e-05,8.2102]
[1779443281046,20.93,77203.64,94.3,0.05997,8e-05,8.22923]
[1779443286081,20.93,77202.8,94.3,0.05992,8e-05,8.22395]
[1779443291117,20.93,77206.57,94.3,0.06024,8e-05,8.25884]
[1779443296152,20.93,77206.75,94.3,0.06026,8e-05,8.26079]
[1779443301187,20.93,77202.67,94.3,0.05993,8e-05,8.2249]
[1779443306224,20.93,77203.15,94.3,0.05997,8e-05,8.22987]
[1779443314280,20.94,77203.54,94.3,0.05999,8e-05,8.23084]
[1779443320322,20.94,77203.44,94.3,0.05999,8e-05,8.23037]
[1779443325357,20.94,77203.28,94.3,0.05998,8e-05,8.22928]
[1779443330392,20.94,77203.9,94.3,0.06003,8e-05,8.23515]
[1779443335427,20.94,77206.31,94.3,0.06023,8e-05,8.25738]
[1779443340555,20.94,77201.65,94.3,0.05987,8e-05,8.21721]
[1779443347511,20.94,77206.53,94.3,0.0603,8e-05,8.26395]
[1779443352546,20.94,77209.39,94.3,0.06055,8e-05,8.29134]
[1779443357581,20.94,77219.54,94.3,0.0614,8e-05,8.38329]
[1779443362616,20.94,77226.26,94.3,0.06196,8e-05,8.44404]
[1779443364572,20.94,77226.26,94.3,0.06196,8e-05,8.44404]
[1779443369665,20.94,77230.73,94.3,0.06233,8e-05,8.48329]
[1779443374700,20.94,77230.81,94.3,0.0623,8e-05,8.47953]
[1779443375932,20.94,77230.81,94.3,0.0623,8e-05,8.47953]
[1779443381749,20.94,77233.12,94.3,0.06249,8e-05,8.49932]
[1779443386784,20.94,77232.6,94.3,0.06243,8e-05,8.49374]
[1779443391819,20.94,77232.45,94.3,0.06241,8e-05,8.4917]
[1779443396854,20.94,77232.37,94.3,0.0624,8e-05,8.49041]
[1779443400954,20.94,77232.37,94.3,0.0624,8e-05,8.49041]
[1779443401980,20.94,77230.49,94.3,0.06224,8e-05,8.47289]
[1779443407934,20.94,77232.96,94.3,0.06244,8e-05,8.49501]
[1779443412969,20.94,77233.36,94.3,0.06247,8e-05,8.49821]
[1779443419011,20.94,77233.33,94.3,0.06247,8e-05,8.49748]
[1779443424047,20.94,77233.56,94.3,0.06248,8e-05,8.49924]
[1779443430089,20.94,77235.25,94.3,0.06262,9e-05,8.51425]
[1779443435124,20.94,77237.47,94.3,0.06279,9e-05,8.53158]
[1779443440159,20.94,77237.5,94.3,0.0628,9e-05,8.53248]
[1779443444323,20.94,77238.34,94.3,0.06288,9e-05,8.54051]
[1779443450230,20.94,77239.59,94.3,0.06299,9e-05,8.55242]
[1779443455265,20.94,77242.85,94.3,0.06327,9e-05,8.58235]
[1779443460301,20.94,77245.95,94.3,0.06354,9e-05,8.61157]
[1779443465336,20.94,77240.65,94.3,0.06309,9e-05,8.56343]
[1779443470371,20.94,77240.47,94.3,0.06307,9e-05,8.56152]
[1779443475406,20.94,77240.37,94.3,0.06306,9e-05,8.56038]
[1779443476446,20.94,77240.37,94.3,0.06306,9e-05,8.56038]
[1779443482455,20.94,77242.38,94.3,0.06325,9e-05,8.57993]
[1779443487640,20.94,77246.05,94.3,0.06357,9e-05,8.6144]
[1779443493532,20.94,77247.93,94.3,0.06372,9e-05,8.62925]
[1779443499185,20.94,77252.48,94.3,0.06411,9e-05,8.67106]
[1779443504609,20.94,77249.35,94.3,0.06382,9e-05,8.64041]
[1779443507074,20.94,77250.68,94.3,0.06393,9e-05,8.6524]
[1779443508213,20.94,77265.81,94.3,0.06525,9e-05,8.79212]
[1779443510447,20.94,77277.91,94.3,0.06632,9e-05,8.90448]
[1779443512083,20.94,77278.23,94.3,0.06634,9e-05,8.90708]
[1779443517700,20.94,77277.41,94.3,0.06626,9e-05,8.89892]
[1779443522735,20.94,77272.45,94.3,0.06583,9e-05,8.85292]
[1779443527771,20.94,77265.59,94.3,0.06522,9e-05,8.7886]
[1779443532806,20.94,77265.96,94.3,0.06524,9e-05,8.79143]
[1779443537841,20.94,77266.27,94.3,0.06527,9e-05,8.79368]
[1779443542876,20.93,77274.97,94.3,0.06602,9e-05,8.8737]
[1779443547911,20.93,77277.3,94.3,0.06621,9e-05,8.89396]
[1779443549442,20.93,77277.41,94.3,0.06622,9e-05,8.89466]
[1779443554960,20.93,77274.15,94.3,0.06589,9e-05,8.8588]
[1779443561004,20.93,77271.68,94.3,0.06566,9e-05,8.83461]
[1779443566038,20.93,77271.42,94.3,0.06563,9e-05,8.8311]
[1779443566478,20.93,77271.42,94.3,0.06563,9e-05,8.8311]
[1779443573088,20.93,77273.77,94.3,0.06582,9e-05,8.85107]
[1779443578148,20.92,77276.24,94.3,0.06602,9e-05,8.87227]
[1779443583181,20.92,77273.99,94.3,0.0658,9e-05,8.84944]
[1779443587585,20.92,77273.96,94.3,0.06579,9e-05,8.84813]
[1779443593250,20.92,77269.69,94.3,0.06539,9e-05,8.80623]
[1779443599293,20.92,77269.49,94.3,0.06536,9e-05,8.80301]
[1779443600499,20.92,77269.49,94.3,0.06536,9e-05,8.80301]
[1779443606344,20.92,77270.36,94.3,0.06542,9e-05,8.80952]
[1779443610449,20.92,77270.75,94.3,0.06545,9e-05,8.81267]
[1779443616412,20.91,77272.89,94.3,0.0656,9e-05,8.82696]
[1779443622454,20.91,77272.72,94.3,0.06557,9e-05,8.82397]
[1779443628496,20.91,77272.49,94.3,0.06553,9e-05,8.82046]
[1779443633531,20.91,77267.95,94.3,0.06513,9e-05,8.77737]
[1779443638566,20.91,77261.64,94.3,0.06457,9e-05,8.71813]
[1779443643601,20.91,77261.73,94.3,0.06457,9e-05,8.71861]
[1779443650432,20.91,77261.73,94.3,0.06457,9e-05,8.71835]
[1779443655686,20.91,77262.02,94.3,0.06459,9e-05,8.72008]
[1779443658360,20.91,77262.21,94.3,0.0646,9e-05,8.72171]
[1779443664018,20.91,77265.16,94.3,0.06485,9e-05,8.74832]
[1779443667006,20.91,77262.96,94.3,0.06466,9e-05,8.72755]
[1779443672806,20.91,77263.09,94.3,0.06464,9e-05,8.72428]
[1779443677842,20.9,77259.5,94.3,0.06431,9e-05,8.69021]
[1779443682877,20.9,77257.65,94.3,0.06415,9e-05,8.67276]
[1779443687914,20.9,77258.33,94.3,0.06421,9e-05,8.67871]
[1779443692948,20.9,77260.43,94.3,0.06438,9e-05,8.69764]
[1779443697983,20.9,77259.96,94.3,0.06434,9e-05,8.69271]
[1779443703018,20.9,77258.0,94.3,0.06416,9e-05,8.67406]
[1779443708053,20.9,77257.44,94.3,0.06411,9e-05,8.66852]
[1779443713088,20.9,77259.18,94.3,0.06426,9e-05,8.68426]
[1779443718123,20.9,77259.77,94.3,0.0643,9e-05,8.68911]
[1779443719632,20.9,77259.74,94.3,0.0643,9e-05,8.6887]
[1779443722873,20.9,77259.29,94.3,0.06426,9e-05,8.68441]
[1779443723834,20.9,77259.15,94.3,0.06424,9e-05,8.68274]
[1779443724477,20.9,77259.23,94.3,0.06425,9e-05,8.68335]
[1779443730207,20.9,77261.45,94.3,0.06443,9e-05,8.70307]
[1779443735243,20.9,77262.18,94.3,0.06447,9e-05,8.70545]
[1779443740277,20.9,77264.72,94.3,0.06468,9e-05,8.7277]
[1779443745312,20.9,77264.91,94.3,0.06468,9e-05,8.72836]
[1779443750347,20.89,77264.93,94.3,0.06467,9e-05,8.72742]
[1779443755382,20.89,77265.14,94.3,0.06468,9e-05,8.72829]
[1779443760419,20.89,77265.57,94.3,0.06471,9e-05,8.7309]
[1779443765454,20.89,77267.28,94.3,0.06484,9e-05,8.74471]
[1779443770489,20.89,77267.36,94.3,0.06482,9e-05,8.74299]
[1779443775524,20.88,77267.19,94.3,0.06478,9e-05,8.73871]
[1779443780559,20.88,77268.46,94.3,0.06486,9e-05,8.74733]
[1779443785594,20.88,77265.47,94.3,0.06457,9e-05,8.71707]
[1779443790630,20.88,77263.89,94.3,0.06442,9e-05,8.70052]
[1779443795665,20.88,77262.47,94.3,0.06426,9e-05,8.68288]
[1779443800700,20.88,77260.27,94.3,0.06407,9e-05,8.66214]
[1779443805735,20.87,77261.53,94.3,0.06417,9e-05,8.67322]
[1779443811777,20.87,77255.81,94.3,0.06367,9e-05,8.6204]
[1779443817819,20.88,77255.77,94.3,0.06367,9e-05,8.62019]
[1779443822857,20.87,77251.58,94.3,0.06331,9e-05,8.58137]
[1779443827893,20.87,77251.01,94.3,0.06324,9e-05,8.57388]
[1779443832928,20.87,77250.39,94.3,0.06316,9e-05,8.56581]
[1779443839983,20.87,77250.52,94.3,0.06314,9e-05,8.56369]
[1779443845023,20.86,77245.86,94.3,0.06272,9e-05,8.51883]
[1779443849492,20.86,77246.17,94.3,0.06274,9e-05,8.52037]
[1779443852812,20.86,77245.89,94.3,0.06267,9e-05,8.51268]
[1779443861136,20.86,77246.2,94.3,0.06266,9e-05,8.51151]
[1779443867116,20.86,77245.91,94.3,0.06262,9e-05,8.50707]
[1779443870863,20.85,77245.87,94.3,0.0626,9e-05,8.50449]
[1779443877248,20.85,77245.98,94.3,0.06258,9e-05,8.50242]
[1779443882284,20.85,77245.73,94.3,0.06254,9e-05,8.49798]
[1779443887318,20.85,77245.19,94.3,0.06247,9e-05,8.49102]
[1779443891344,20.85,77245.44,94.3,0.06248,9e-05,8.49258]
[1779443898395,20.84,77245.94,94.3,0.0625,9e-05,8.49412]
[1779443899508,20.84,77245.94,94.3,0.0625,9e-05,8.49412]
[1779443900489,20.84,77245.94,94.3,0.0625,9e-05,8.49381]
[1779443901320,20.84,77245.9,94.3,0.06249,9e-05,8.49314]
[1779443903421,20.84,77238.16,94.3,0.06183,8e-05,8.42186]
[1779443908467,20.84,77233.09,94.3,0.06139,8e-05,8.37496]
[1779443908700,20.84,77233.09,94.3,0.06139,8e-05,8.37496]
[1779443912042,20.84,77233.15,94.3,0.06137,8e-05,8.37189]
[1779443919448,20.84,77232.66,94.3,0.06133,8e-05,8.36722]
[1779443923475,20.84,77232.54,94.3,0.06132,8e-05,8.36588]
[1779443929614,20.84,77233.08,94.3,0.06136,8e-05,8.37063]
[1779443934649,20.84,77233.64,94.3,0.06141,8e-05,8.37567]
[1779443938832,20.84,77232.67,94.3,0.06132,8e-05,8.36683]
[1779443941433,20.84,77232.65,94.3,0.06132,8e-05,8.36665]
[1779443944852,20.84,77225.42,94.3,0.06072,8e-05,8.30113]
[1779443950761,20.84,77224.03,94.3,0.06061,8e-05,8.28927]
[1779443952430,20.84,77224.03,94.3,0.06061,8e-05,8.28927]
[1779443952745,20.84,77223.85,94.3,0.06059,8e-05,8.28781]
[1779443957810,20.84,77224.16,94.3,0.06063,8e-05,8.29152]
[1779443962845,20.84,77226.51,94.3,0.06083,8e-05,8.31354]
[1779443965645,20.84,77226.66,94.3,0.06084,8e-05,8.315]
[1779443970833,20.84,77226.7,94.3,0.06085,8e-05,8.31587]
[1779443975936,20.85,77227.71,94.3,0.06094,8e-05,8.32466]
[1779443980971,20.85,77227.57,94.3,0.06095,8e-05,8.3258]
[1779443987013,20.85,77227.33,94.3,0.06096,8e-05,8.32654]
[1779443992049,20.85,77226.39,94.3,0.0609,8e-05,8.3204]
[1779443997084,20.86,77226.8,94.3,0.06096,8e-05,8.32655]
[1779444000170,20.86,77226.8,94.3,0.06097,8e-05,8.32751]
[1779444004783,20.86,77222.24,94.3,0.06061,8e-05,8.28876]
[1779444006784,20.86,77221.83,94.3,0.06059,8e-05,8.28618]
[1779444010478,20.86,77221.51,94.3,0.06058,8e-05,8.28494]
[1779444011956,20.86,77220.11,94.3,0.06047,8e-05,8.27338]
[1779444012486,20.86,77220.11,94.3,0.06047,8e-05,8.27338]
[1779444020471,20.87,77221.05,94.3,0.06057,8e-05,8.28365]
[1779444020518,20.87,77221.05,94.3,0.06057,8e-05,8.28365]
[1779444026298,20.87,77220.65,94.3,0.06054,8e-05,8.28043]
[1779444027394,20.87,77220.65,94.3,0.06054,8e-05,8.28043]
[1779444032812,20.87,77220.7,94.3,0.06052,8e-05,8.27785]
[1779444040397,20.87,77220.75,94.3,0.06053,8e-05,8.2789]
[1779444045432,20.87,77218.23,94.3,0.06033,8e-05,8.25678]
[1779444046056,20.87,77218.23,94.3,0.06033,8e-05,8.25678]
[1779444051474,20.87,77218.66,94.3,0.06039,8e-05,8.26367]
[1779444056509,20.87,77218.82,94.3,0.06043,8e-05,8.26772]
[1779444061544,20.88,77218.66,94.3,0.06044,8e-05,8.26889]
[1779444066578,20.88,77219.23,94.3,0.06051,8e-05,8.27657]
[1779444070452,20.88,77223.46,94.3,0.06088,8e-05,8.31622]
[1779444075644,20.88,77237.31,94.3,0.06207,8e-05,8.44505]
[1779444080678,20.89,77230.43,94.3,0.06152,8e-05,8.38493]
[1779444085713,20.89,77228.26,94.3,0.06135,8e-05,8.36691]
[1779444090748,20.89,77233.22,94.3,0.06178,8e-05,8.41393]
[1779444097797,20.89,77232.62,94.3,0.06173,8e-05,8.40745]
[1779444102832,20.89,77233.7,94.3,0.06184,8e-05,8.41853]
[1779444108396,20.9,77237.52,94.3,0.06218,8e-05,8.45539]
[1779444113909,20.9,77245.9,94.3,0.06293,9e-05,8.53548]
[1779444118945,20.9,77244.06,94.3,0.06279,9e-05,8.52035]
[1779444123979,20.9,77242.96,94.3,0.0627,9e-05,8.51127]
[1779444129014,20.9,77249.35,94.3,0.06325,9e-05,8.57014]
[1779444134049,20.9,77250.23,94.3,0.06333,9e-05,8.57817]
[1779444139084,20.9,77248.68,94.3,0.0632,9e-05,8.56399]
[1779444144119,20.9,77248.76,94.3,0.0632,9e-05,8.56494]
[1779444149154,20.9,77247.32,94.3,0.06308,9e-05,8.55198]
[1779444155196,20.9,77245.36,94.3,0.0629,9e-05,8.53131]
[1779444160231,20.9,77246.86,94.3,0.06303,9e-05,8.54566]
[1779444165266,20.9,77248.21,94.3,0.06315,9e-05,8.55839]
[1779444170301,20.9,77247.61,94.3,0.0631,9e-05,8.55323]
[1779444175335,20.91,77249.01,94.3,0.06323,9e-05,8.56645]
[1779444180379,20.91,77248.45,94.3,0.06318,9e-05,8.5616]
[1779444185406,20.91,77248.13,94.3,0.06316,9e-05,8.55901]
[1779444190441,20.91,77247.45,94.3,0.06311,9e-05,8.55345]
[1779444196483,20.91,77248.26,94.3,0.06318,9e-05,8.56139]
[1779444201518,20.91,77250.44,94.3,0.06337,9e-05,8.58167]
[1779444206554,20.91,77248.95,94.3,0.06324,9e-05,8.56821]
[1779444211590,20.91,77237.83,94.3,0.06228,8e-05,8.4637]
[1779444212790,20.91,77237.83,94.3,0.06228,8e-05,8.4637]
[1779444218639,20.91,77233.85,94.3,0.06196,8e-05,8.4295]
[1779444220326,20.91,77233.85,94.3,0.06196,8e-05,8.4295]
[1779444223454,20.91,77231.47,94.3,0.06177,8e-05,8.40908]
[1779444230723,20.91,77225.2,94.3,0.06127,8e-05,8.35543]
[1779444235758,20.92,77225.31,94.3,0.06131,8e-05,8.35948]
[1779444238450,20.92,77225.27,94.3,0.06131,8e-05,8.35977]
[1779444243817,20.92,77224.95,94.3,0.06133,8e-05,8.36134]
[1779444247742,20.92,77224.91,94.3,0.06133,8e-05,8.36163]
[1779444247746,20.92,77224.91,94.3,0.06133,8e-05,8.36163]
[1779444247843,20.93,77224.91,94.3,0.06135,8e-05,8.36356]
[1779444250603,20.93,77224.8,94.3,0.06135,8e-05,8.36327]
[1779444250606,20.93,77224.8,94.3,0.06135,8e-05,8.36327]
[1779444253656,20.93,77223.55,94.3,0.06128,8e-05,8.35571]
[1779444254515,20.93,77223.55,94.3,0.06129,8e-05,8.35688]
[1779444254894,20.93,77222.18,94.3,0.06118,8e-05,8.34567]
[1779444255991,20.93,77222.18,94.3,0.06118,8e-05,8.34567]
[1779444256908,20.94,77219.08,94.3,0.06095,8e-05,8.32005]
[1779444257196,20.94,77219.08,94.3,0.06095,8e-05,8.32005]
[1779444257915,20.94,77211.11,94.3,0.06029,8e-05,8.24959]
[1779444258039,20.94,77211.11,94.3,0.06029,8e-05,8.24959]
[1779444258045,20.94,77211.11,94.3,0.06029,8e-05,8.24959]
[1779444258293,20.94,77211.11,94.3,0.06029,8e-05,8.24959]
[1779444258922,20.94,77211.17,94.3,0.06031,8e-05,8.25085]
[1779444259304,20.94,77211.17,94.3,0.06031,8e-05,8.25085]
[1779444259929,20.94,77210.05,94.3,0.06022,8e-05,8.24169]
[1779444264214,20.94,77210.05,94.3,0.06025,8e-05,8.24429]
[1779444264224,20.94,77210.05,94.3,0.06025,8e-05,8.24429]
[1779444264964,20.94,77212.71,94.3,0.06047,8e-05,8.26881]
[1779444269999,20.95,77215.53,94.3,0.06075,8e-05,8.29903]
[1779444274513,20.95,77217.02,94.3,0.06088,8e-05,8.31185]
[1779444274573,20.95,77217.17,94.3,0.06091,8e-05,8.31503]
[1779444280071,20.96,77212.67,94.3,0.06057,8e-05,8.2782]
[1779444281030,20.96,77212.67,94.3,0.06057,8e-05,8.2782]
[1779444286870,20.96,77212.45,94.3,0.06059,8e-05,8.28078]
[1779444295177,20.97,77213.24,94.3,0.06073,8e-05,8.2952]
[1779444297171,20.97,77213.18,94.3,0.06073,8e-05,8.29538]
[1779444302289,20.97,77213.16,94.3,0.06076,8e-05,8.29877]
[1779444303348,20.97,77213.09,94.3,0.06076,8e-05,8.29884]
[1779444309526,20.98,77213.92,94.3,0.06087,8e-05,8.31051]
[1779444309951,20.98,77213.92,94.3,0.06087,8e-05,8.31051]
[1779444310522,20.98,77215.66,94.3,0.06102,8e-05,8.32684]
[1779444311588,20.98,77219.22,94.3,0.06133,8e-05,8.35978]
[1779444314124,20.98,77234.01,94.3,0.06259,9e-05,8.49537]
[1779444319641,20.98,77232.66,94.3,0.06249,8e-05,8.48492]
[1779444319647,20.98,77232.66,94.3,0.06249,8e-05,8.48492]
[1779444325388,20.99,77233.34,94.3,0.06258,9e-05,8.49384]
[1779444330423,20.99,77232.37,94.3,0.06251,8e-05,8.48703]
[1779444335597,20.99,77232.68,94.3,0.06253,8e-05,8.48809]
[1779444340608,20.99,77235.17,94.3,0.06275,9e-05,8.51189]
[1779444346808,20.99,77239.31,94.3,0.06312,9e-05,8.5511]
[1779444352577,20.99,77245.06,94.3,0.06363,9e-05,8.60521]
[1779444357612,20.99,77248.48,94.3,0.06393,9e-05,8.63732]
[1779444362653,20.99,77251.43,94.3,0.06419,9e-05,8.66529]
[1779444367686,21.0,77251.62,94.3,0.06422,9e-05,8.66825]
[1779444370623,21.0,77250.93,94.3,0.06417,9e-05,8.6624]
[1779444376750,21.0,77249.22,94.3,0.06404,9e-05,8.64862]
[1779444381785,21.0,77249.55,94.3,0.06408,9e-05,8.65284]
[1779444386820,21.0,77249.2,94.3,0.06406,9e-05,8.65077]
[1779444391855,21.0,77246.99,94.3,0.06385,9e-05,8.62815]
[1779444396890,21.0,77246.05,94.3,0.06379,9e-05,8.62096]
[1779444401925,21.01,77246.84,94.3,0.06387,9e-05,8.62959]
[1779444406643,21.01,77252.28,94.3,0.06435,9e-05,8.68051]
[1779444407104,21.01,77252.28,94.3,0.06435,9e-05,8.68051]
[1779444417029,21.0,77256.89,94.3,0.06473,9e-05,8.7212]
[1779444422065,21.0,77256.89,94.3,0.06472,9e-05,8.72004]
[1779444427100,21.0,77257.03,94.3,0.06472,9e-05,8.72023]
[1779444432135,21.0,77257.0,94.3,0.06471,9e-05,8.7189]
[1779444437170,21.0,77257.01,94.3,0.0647,9e-05,8.71796]
[1779444441268,21.0,77256.93,94.3,0.06469,9e-05,8.71661]
[1779444448247,21.0,77255.4,94.3,0.06454,9e-05,8.70081]
[1779444450238,21.0,77251.04,94.3,0.06416,9e-05,8.66042]
[1779444456303,21.0,77254.47,94.3,0.06445,9e-05,8.69079]
[1779444461338,21.0,77254.58,94.3,0.06448,9e-05,8.69305]
[1779444466373,21.0,77254.52,94.3,0.06448,9e-05,8.69377]
[1779444471408,21.0,77253.93,94.3,0.06444,9e-05,8.68967]
[1779444476443,21.0,77256.9,94.3,0.06471,9e-05,8.71835]
[1779444481478,21.01,77255.47,94.3,0.0646,9e-05,8.70638]
[1779444486513,21.01,77255.95,94.3,0.06466,9e-05,8.71208]
[1779444491548,21.01,77259.72,94.3,0.06499,9e-05,8.74796]
[1779444493357,21.01,77259.72,94.3,0.06499,9e-05,8.74796]
[1779444493656,21.01,77259.72,94.3,0.06499,9e-05,8.74796]
[1779444495558,21.01,77267.68,94.3,0.0657,9e-05,8.82226]
[1779444496342,21.01,77270.12,94.3,0.06591,9e-05,8.84498]
[1779444497403,21.01,77270.12,94.3,0.06591,9e-05,8.84495]
[1779444501181,21.01,77270.69,94.3,0.06596,9e-05,8.85018]
[1779444507668,21.01,77271.77,94.3,0.06605,9e-05,8.85972]
[1779444515717,21.01,77266.19,94.3,0.06553,9e-05,8.80314]
[1779444516713,21.01,77266.19,94.3,0.06553,9e-05,8.80314]
[1779444522010,21.01,77259.98,94.3,0.06498,9e-05,8.74507]
[1779444530822,21.0,77264.4,94.3,0.06535,9e-05,8.78441]
[1779444535865,21.0,77262.51,94.3,0.06517,9e-05,8.76572]
[1779444540900,21.0,77262.65,94.3,0.06517,9e-05,8.76587]
[1779444545935,21.0,77262.84,94.3,0.06518,9e-05,8.76638]
[1779444550971,21.0,77256.09,94.3,0.06458,9e-05,8.70309]
[1779444557018,21.0,77256.4,94.3,0.0646,9e-05,8.70505]
[1779444562053,21.0,77258.66,94.3,0.06479,9e-05,8.72533]
[1779444567088,21.0,77257.98,94.3,0.06472,9e-05,8.71853]
[1779444572124,21.0,77258.57,94.3,0.06475,9e-05,8.72015]
[1779444577159,21.0,77261.01,94.3,0.06496,9e-05,8.7424]
[1779444582194,21.0,77262.75,94.3,0.06511,9e-05,8.75804]
[1779444587229,21.0,77260.23,94.3,0.06488,9e-05,8.73437]
[1779444592270,21.0,77260.57,94.3,0.06491,9e-05,8.73745]
[1779444597304,21.0,77260.95,94.3,0.06495,9e-05,8.74094]
[1779444602340,21.0,77260.66,94.3,0.06492,9e-05,8.73828]
[1779444607349,21.0,77253.5,94.3,0.0643,9e-05,8.67241]
[1779444612410,21.0,77246.45,94.3,0.06369,9e-05,8.60723]
[1779444617445,21.0,77247.19,94.3,0.06375,9e-05,8.61391]
[1779444622953,21.0,77249.17,94.3,0.06392,9e-05,8.63183]
[1779444623011,21.0,77249.17,94.3,0.06392,9e-05,8.63183]
[1779444623474,21.0,77249.57,94.3,0.06395,9e-05,8.63542]
[1779444628522,21.0,77247.37,94.3,0.06376,9e-05,8.61509]
[1779444635580,21.0,77247.32,94.3,0.06374,9e-05,8.61209]
[1779444643636,21.0,77245.79,94.3,0.06363,9e-05,8.60042]
[1779444648671,21.0,77246.92,94.3,0.06374,9e-05,8.61224]
[1779444654714,21.0,77248.19,94.3,0.06387,9e-05,8.62549]
[1779444659749,21.0,77249.34,94.3,0.06398,9e-05,8.63721]
[1779444665792,21.01,77246.38,94.3,0.06374,9e-05,8.61145]
[1779444674858,21.01,77245.35,94.3,0.06367,9e-05,8.60459]
[1779444680897,21.01,77245.39,94.3,0.06369,9e-05,8.60672]
[1779444689959,21.01,77245.43,94.3,0.06372,9e-05,8.60969]
[1779444694998,21.01,77245.47,94.3,0.06371,9e-05,8.60802]
[1779444697433,21.01,77245.43,94.3,0.06371,9e-05,8.60793]
[1779444700923,21.02,77245.74,94.3,0.06375,9e-05,8.61189]
[1779444700944,21.02,77245.74,94.3,0.06375,9e-05,8.61189]
[1779444701645,21.02,77247.08,94.3,0.06387,9e-05,8.62446]
[1779444707082,21.01,77263.03,94.3,0.06525,9e-05,8.77076]
[1779444712117,21.01,77262.43,94.3,0.06518,9e-05,8.76343]
[1779444717152,21.01,77262.85,94.3,0.0652,9e-05,8.76573]
[1779444722187,21.01,77260.29,94.3,0.06496,9e-05,8.74069]
[1779444727222,21.01,77260.37,94.3,0.06496,9e-05,8.74037]
[1779444732257,21.01,77251.63,94.3,0.06421,9e-05,8.6607]
[1779444733305,21.01,77251.63,94.3,0.06421,9e-05,8.6607]
[1779444734570,21.01,77250.66,94.3,0.06413,9e-05,8.65255]
[1779444740316,21.01,77251.71,94.3,0.06424,9e-05,8.66407]
[1779444745351,21.01,77257.8,94.3,0.06478,9e-05,8.72106]
[1779444750386,21.01,77258.69,94.3,0.06485,9e-05,8.72854]
[1779444755420,21.01,77258.93,94.3,0.06485,9e-05,8.72791]
[1779444760458,21.01,77259.36,94.3,0.0649,9e-05,8.73243]
[1779444765493,21.01,77259.52,94.3,0.06491,9e-05,8.73401]
[1779444770528,21.01,77256.86,94.3,0.06468,9e-05,8.70993]
[1779444775563,21.01,77257.21,94.3,0.06472,9e-05,8.7137]
[1779444780599,21.02,77255.57,94.3,0.06458,9e-05,8.6991]
[1779444785634,21.02,77255.58,94.3,0.06459,9e-05,8.69993]
[1779444790669,21.02,77253.19,94.3,0.06439,9e-05,8.6785]
[1779444795705,21.02,77252.45,94.3,0.06433,9e-05,8.67247]
[1779444800739,21.02,77254.1,94.3,0.06448,9e-05,8.68847]
[1779444807788,21.02,77256.28,94.3,0.06468,9e-05,8.7092]
[1779444812823,21.02,77255.43,94.3,0.06459,9e-05,8.69842]
[1779444816800,21.02,77255.28,94.3,0.06457,9e-05,8.69726]
[1779444821886,21.02,77255.16,94.3,0.06457,9e-05,8.69698]
[1779444826922,21.02,77254.79,94.3,0.06455,9e-05,8.69422]
[1779444828479,21.02,77254.79,94.3,0.06455,9e-05,8.69422]
[1779444829420,21.02,77253.57,94.3,0.06444,9e-05,8.68311]
[1779444834978,21.02,77251.58,94.3,0.06428,9e-05,8.66581]
[1779444835872,21.02,77251.58,94.3,0.06428,9e-05,8.66581]
[1779444838433,21.02,77251.6,94.3,0.06428,9e-05,8.66638]
[1779444839541,21.02,77251.54,94.3,0.06428,9e-05,8.66602]
[1779444845050,21.02,77251.46,94.3,0.06429,9e-05,8.66662]
[1779444850085,21.03,77250.99,94.3,0.06425,9e-05,8.66327]
[1779444855122,21.03,77239.27,94.3,0.06325,9e-05,8.55646]
[1779444860156,21.03,77239.06,94.3,0.06324,9e-05,8.55505]
[1779444865004,21.03,77239.27,94.3,0.06326,9e-05,8.55727]
[1779444869789,21.03,77235.14,94.3,0.06291,9e-05,8.52027]
[1779444875261,21.03,77235.75,94.3,0.06295,9e-05,8.52388]
[1779444881303,21.03,77234.39,94.3,0.06286,9e-05,8.51372]
[1779444886338,21.03,77234.88,94.3,0.06292,9e-05,8.52044]
[1779444893387,21.04,77234.57,94.3,0.06292,9e-05,8.52063]
[1779444898422,21.04,77233.72,94.3,0.06287,9e-05,8.51501]
[1779444900593,21.04,77233.68,94.3,0.06287,9e-05,8.51508]
[1779444900721,21.04,77233.17,94.3,0.06283,9e-05,8.51086]
[1779444908493,21.04,77223.94,94.3,0.06208,8e-05,8.43046]
[1779444912345,21.04,77223.46,94.3,0.06205,8e-05,8.42716]
[1779444917557,21.05,77223.07,94.3,0.06205,8e-05,8.42721]
[1779444922594,21.05,77220.31,94.3,0.06184,8e-05,8.40483]
[1779444929643,21.06,77217.45,94.3,0.06164,8e-05,8.38283]
[1779444934678,21.06,77215.74,94.3,0.0615,8e-05,8.36678]
[1779444939712,21.06,77214.5,94.3,0.06142,8e-05,8.35841]
[1779444945755,21.06,77214.49,94.3,0.06145,8e-05,8.36161]
[1779444949397,21.06,77214.49,94.3,0.06145,8e-05,8.36161]
[1779444949498,21.07,77214.16,94.3,0.06145,8e-05,8.36077]
[1779444955534,21.07,77214.06,94.3,0.06147,8e-05,8.36347]
[1779444955577,21.07,77214.06,94.3,0.06147,8e-05,8.36347]
[1779444956243,21.07,77214.09,94.3,0.06148,8e-05,8.36445]
[1779444956262,21.07,77211.56,94.3,0.06128,8e-05,8.34241]
[1779444957442,21.07,77211.56,94.3,0.06128,8e-05,8.34241]
[1779444957635,21.07,77211.56,94.3,0.06128,8e-05,8.34241]
[1779444957656,21.07,77202.23,94.3,0.06051,8e-05,8.25939]
[1779444962874,21.08,77200.41,94.3,0.0604,8e-05,8.24833]
[1779444964906,21.08,77200.09,94.3,0.06039,8e-05,8.24634]
[1779444965240,21.08,77200.09,94.3,0.06039,8e-05,8.24634]
[1779444965330,21.08,77193.9,94.3,0.05988,8e-05,8.19124]
[1779444965856,21.08,77193.9,94.3,0.05988,8e-05,8.19124]
[1779444965886,21.08,77193.9,94.3,0.05988,8e-05,8.19124]
[1779444965894,21.08,77193.9,94.3,0.05988,8e-05,8.19124]
[1779444966400,21.08,77193.9,94.3,0.05988,8e-05,8.19124]
[1779444971946,21.08,77182.09,94.3,0.05896,8e-05,8.09113]
[1779444976143,21.08,77184.66,94.3,0.05917,8e-05,8.11443]
[1779444980256,21.08,77182.73,94.3,0.05902,8e-05,8.09815]
[1779444980580,21.09,77182.8,94.3,0.05903,8e-05,8.0992]
[1779444986044,21.09,77182.84,94.3,0.0591,8e-05,8.10635]
[1779444991079,21.1,77182.54,94.3,0.0591,8e-05,8.10599]
[1779444996114,21.1,77183.76,94.3,0.05925,8e-05,8.12234]
[1779445001149,21.11,77184.9,94.3,0.0594,8e-05,8.13795]
[1779445006184,21.12,77182.24,94.3,0.05923,8e-05,8.11992]
[1779445011219,21.12,77183.86,94.3,0.05942,8e-05,8.13976]
[1779445016254,21.13,77183.93,94.3,0.05947,8e-05,8.14582]
[1779445021289,21.13,77184.16,94.3,0.05954,8e-05,8.15323]
[1779445028338,21.14,77183.49,94.3,0.05956,8e-05,8.15479]
[1779445031864,21.14,77185.02,94.3,0.05971,8e-05,8.17148]
[1779445032366,21.15,77189.72,94.3,0.0601,8e-05,8.21416]
[1779445037401,21.15,77195.33,94.3,0.06064,8e-05,8.27241]
[1779445042436,21.16,77195.69,94.3,0.06075,8e-05,8.28389]
[1779445046394,21.17,77196.07,94.3,0.06083,8e-05,8.29224]
[1779445047673,21.17,77196.58,94.3,0.06089,8e-05,8.29845]
[1779445048203,21.17,77196.95,94.3,0.06093,8e-05,8.3034]
[1779445052527,21.21,77196.03,94.3,0.06117,8e-05,8.32738]
[1779445058550,21.25,77196.22,94.3,0.06155,8e-05,8.36812]
[1779445063480,21.26,77200.36,94.3,0.06195,8e-05,8.41114]
[1779445064250,21.26,77201.86,94.3,0.06209,8e-05,8.42602]
[1779445066525,21.26,77203.22,94.3,0.06223,8e-05,8.44105]
[1779445066606,21.26,77203.41,94.3,0.06226,8e-05,8.44416]
[1779445071641,21.27,77202.59,94.3,0.06222,8e-05,8.44]
[1779445076676,21.27,77199.68,94.3,0.06201,8e-05,8.41728]
[1779445081711,21.27,77200.61,94.3,0.06212,8e-05,8.42897]
[1779445086746,21.28,77202.89,94.3,0.06234,8e-05,8.45266]
[1779445088424,21.28,77204.21,94.3,0.06246,8e-05,8.46513]
[1779445088760,21.28,77204.28,94.3,0.06247,8e-05,8.46636]
[1779445093795,21.29,77214.18,94.3,0.06337,8e-05,8.56224]
[1779445098830,21.29,77219.75,94.3,0.0639,9e-05,8.61851]
[1779445106541,21.3,77220.08,94.3,0.06398,9e-05,8.62679]
[1779445111921,21.31,77216.43,94.3,0.06372,9e-05,8.59869]
[1779445117963,21.31,77217.17,94.3,0.06385,9e-05,8.61149]
[1779445123737,21.32,77217.19,94.3,0.06388,9e-05,8.61464]
[1779445124080,21.32,77217.19,94.3,0.0639,9e-05,8.61756]
[1779445130048,21.33,77220.19,94.3,0.06422,9e-05,8.65124]
[1779445135083,21.33,77220.49,94.3,0.06429,9e-05,8.65839]
[1779445141125,21.34,77220.36,94.3,0.06433,9e-05,8.66244]
[1779445146160,21.34,77215.17,94.3,0.06393,9e-05,8.6198]
[1779445151195,21.34,77213.38,94.3,0.06382,9e-05,8.60827]
[1779445157237,21.35,77213.6,94.3,0.06389,9e-05,8.61578]
[1779445162990,21.35,77213.16,94.3,0.06389,9e-05,8.61549]
[1779445163707,21.35,77213.16,94.3,0.06389,9e-05,8.61549]
[1779445167423,21.36,77201.39,94.3,0.06294,8e-05,8.51453]
[1779445168314,21.36,77201.18,94.3,0.06293,8e-05,8.51371]
[1779445174356,21.37,77199.35,94.3,0.06283,8e-05,8.5014]
[1779445179391,21.37,77198.69,94.3,0.06282,8e-05,8.50102]
[1779445184426,21.38,77193.79,94.3,0.06247,8e-05,8.46294]
[1779445186731,21.38,77193.18,94.3,0.06243,8e-05,8.45871]
[1779445186832,21.38,77194.34,94.3,0.06254,8e-05,8.4703]
[1779445187083,21.38,77194.34,94.3,0.06254,8e-05,8.4703]
[1779445187447,21.38,77195.03,94.3,0.0626,8e-05,8.47737]
[1779445188817,21.38,77195.03,94.3,0.0626,8e-05,8.47737]
[1779445188903,21.39,77195.45,94.3,0.06265,8e-05,8.48233]
[1779445194496,21.39,77194.14,94.3,0.06258,8e-05,8.47496]
[1779445199531,21.39,77193.74,94.3,0.06258,8e-05,8.47421]
[1779445204566,21.4,77193.42,94.3,0.06258,8e-05,8.47423]
[1779445209601,21.4,77193.43,94.3,0.0626,8e-05,8.47711]
[1779445214636,21.4,77193.33,94.3,0.06262,8e-05,8.47885]
[1779445219671,21.4,77193.28,94.3,0.06264,8e-05,8.4809]
[1779445224706,21.41,77193.26,94.3,0.06266,8e-05,8.48312]
[1779445229741,21.41,77193.26,94.3,0.06268,8e-05,8.48541]
[1779445233953,21.41,77193.16,94.3,0.06266,8e-05,8.48241]
[1779445235008,21.41,77193.17,94.3,0.06267,8e-05,8.48294]
[1779445234776,21.41,77193.07,94.3,0.06266,8e-05,8.4825]
[1779445235095,21.41,77193.07,94.3,0.06266,8e-05,8.4825]
[1779445240614,21.42,77193.19,94.3,0.0627,8e-05,8.48651]
[1779445240818,21.42,77193.09,94.3,0.0627,8e-05,8.48609]
[1779445241672,21.42,77193.09,94.3,0.0627,8e-05,8.48609]
[1779445246845,21.42,77192.91,94.3,0.06273,8e-05,8.48906]
[1779445246927,21.42,77192.91,94.3,0.06275,8e-05,8.49133]
[1779445251991,21.43,77192.9,94.3,0.06277,8e-05,8.49345]
[1779445257939,21.43,77192.82,94.3,0.06279,8e-05,8.49551]
[1779445262974,21.43,77194.6,94.3,0.06296,8e-05,8.51381]
[1779445268024,21.43,77200.63,94.3,0.06349,8e-05,8.57006]
[1779445273059,21.43,77200.74,94.3,0.06351,8e-05,8.57267]
[1779445278094,21.44,77200.88,94.3,0.06354,8e-05,8.57568]
[1779445283129,21.44,77200.29,94.3,0.06351,8e-05,8.57249]
[1779445291184,21.44,77200.07,94.3,0.0635,8e-05,8.56999]
[1779445297227,21.44,77200.33,94.3,0.06354,8e-05,8.5745]
[1779445302262,21.45,77200.06,94.3,0.06353,8e-05,8.57389]
[1779445307681,21.45,77200.1,94.3,0.06356,8e-05,8.57608]
[1779445307682,21.45,77200.1,94.3,0.06356,8e-05,8.57608]
[1779445307783,21.45,77200.06,94.3,0.06356,8e-05,8.57645]
[1779445308963,21.45,77200.06,94.3,0.06356,8e-05,8.57645]
[1779445308972,21.45,77200.9,94.3,0.06364,8e-05,8.58506]
[1779445314346,21.45,77201.12,94.3,0.06369,8e-05,8.59018]
[1779445320388,21.46,77201.23,94.3,0.06372,8e-05,8.59321]
[1779445325423,21.46,77201.23,94.3,0.06375,8e-05,8.59637]
[1779445330458,21.46,77200.76,94.3,0.06374,8e-05,8.59569]
[1779445335493,21.47,77200.55,94.3,0.06376,8e-05,8.59734]
[1779445340856,21.47,77200.36,94.3,0.06377,8e-05,8.59846]
[1779445340957,21.47,77200.73,94.3,0.06381,8e-05,8.60249]
[1779445341146,21.47,77200.73,94.3,0.06381,8e-05,8.60249]
[1779445341563,21.47,77200.73,94.3,0.06381,8e-05,8.60249]
[1779445341664,21.47,77201.33,94.3,0.06387,8e-05,8.60891]
[1779445347606,21.48,77200.49,94.3,0.06384,8e-05,8.60544]
[1779445352643,21.48,77199.53,94.3,0.06376,8e-05,8.59688]
[1779445353594,21.48,77199.53,94.3,0.06376,8e-05,8.59688]
[1779445353650,21.48,77199.6,94.3,0.06378,8e-05,8.59822]
[1779445358685,21.49,77197.42,94.3,0.06364,8e-05,8.5838]
[1779445363720,21.49,77200.07,94.3,0.06391,8e-05,8.61267]
[1779445368755,21.5,77208.98,94.3,0.06472,9e-05,8.69776]
[1779445369964,21.5,77208.98,94.3,0.06472,9e-05,8.69776]
[1779445370001,21.5,77208.98,94.3,0.06472,9e-05,8.69776]
[1779445372900,21.5,77218.16,94.3,0.06553,9e-05,8.78334]
[1779445373800,21.5,77217.84,94.3,0.06551,9e-05,8.78116]
[1779445373897,21.5,77217.62,94.3,0.0655,9e-05,8.7799]
[1779445374371,21.5,77217.62,94.3,0.0655,9e-05,8.7799]
[1779445374798,21.5,77217.87,94.3,0.06552,9e-05,8.78247]
[1779445381125,21.5,77218.23,94.3,0.06558,9e-05,8.78854]
[1779445381189,21.51,77215.41,94.3,0.06535,9e-05,8.76433]
[1779445381847,21.51,77228.49,94.3,0.06649,9e-05,8.88401]
[1779445386882,21.51,77234.55,94.3,0.06704,9e-05,8.94169]
[1779445392104,21.51,77235.83,94.3,0.06717,9e-05,8.9551]
[1779445397322,21.51,77235.61,94.3,0.06717,9e-05,8.95557]
[1779445397508,21.51,77235.61,94.3,0.06717,9e-05,8.95557]
[1779445397555,21.51,77235.61,94.3,0.06717,9e-05,8.95557]
[1779445397887,21.51,77235.61,94.3,0.06717,9e-05,8.95557]
[1779445397959,21.51,77233.48,94.3,0.06699,9e-05,8.93647]
[1779445398530,21.51,77233.48,94.3,0.06699,9e-05,8.93647]
[1779445398968,21.51,77230.41,94.3,0.06672,9e-05,8.90831]
[1779445404009,21.52,77230.38,94.3,0.06674,9e-05,8.91046]
[1779445409039,21.52,77227.17,94.3,0.06649,9e-05,8.88354]
[1779445414073,21.52,77227.01,94.3,0.06647,9e-05,8.88112]
[1779445419109,21.52,77225.68,94.3,0.06638,9e-05,8.87152]
[1779445419577,21.52,77225.68,94.3,0.06638,9e-05,8.87152]
[1779445420116,21.52,77224.65,94.3,0.0663,9e-05,8.86264]
[1779445425151,21.52,77225.17,94.3,0.06634,9e-05,8.86756]
[1779445425661,21.52,77225.17,94.3,0.06634,9e-05,8.86756]
[1779445426158,21.52,77225.2,94.3,0.06635,9e-05,8.86785]
[1779445431193,21.53,77228.73,94.3,0.06668,9e-05,8.90254]
[1779445436228,21.53,77237.04,94.3,0.06743,9e-05,8.98056]
[1779445437643,21.53,77237.04,94.3,0.06743,9e-05,8.98056]
[1779445443277,21.53,77242.03,94.3,0.06789,9e-05,9.02853]
[1779445450808,21.53,77241.65,94.3,0.06787,9e-05,9.02638]
[1779445450910,21.53,77242.97,94.3,0.06799,9e-05,9.03936]
[1779445451426,21.53,77242.97,94.3,0.06799,9e-05,9.03936]
[1779445451487,21.53,77244.16,94.3,0.06809,9e-05,9.05001]
[1779445458382,21.54,77244.21,94.3,0.06812,9e-05,9.05225]
[1779445463417,21.54,77244.44,94.3,0.06815,9e-05,9.05569]
[1779445468452,21.54,77244.58,94.3,0.06817,9e-05,9.05832]
[1779445473487,21.54,77245.62,94.3,0.06826,9e-05,9.06573]
[1779445479529,21.54,77244.76,94.3,0.0682,9e-05,9.05945]
[1779445484564,21.54,77245.01,94.3,0.06823,9e-05,9.06318]
[1779445487699,21.54,77245.23,94.3,0.06826,9e-05,9.06578]
[1779445493627,21.55,77250.24,94.3,0.06872,9e-05,9.11384]
[1779445499669,21.55,77250.14,94.3,0.06872,9e-05,9.11426]
[1779445504704,21.55,77250.05,94.3,0.06873,9e-05,9.11461]
[1779445509739,21.55,77250.18,94.3,0.06875,9e-05,9.11701]
[1779445516788,21.55,77250.22,94.3,0.06877,9e-05,9.11904]
[1779445521823,21.55,77250.29,94.3,0.06879,9e-05,9.12086]
[1779445527864,21.55,77250.57,94.3,0.06883,9e-05,9.12483]
[1779445534914,21.56,77250.64,94.3,0.06883,9e-05,9.1235]
[1779445539948,21.56,77250.64,94.3,0.06884,9e-05,9.1246]
[1779445544985,21.56,77255.71,94.3,0.0693,9e-05,9.17246]
[1779445550020,21.56,77251.19,94.3,0.0689,9e-05,9.1314]
[1779445555055,21.56,77252.71,94.3,0.06905,9e-05,9.14642]
[1779445560094,21.56,77252.61,94.3,0.06905,9e-05,9.14636]
[1779445565127,21.56,77256.62,94.3,0.06941,9e-05,9.1843]
[1779445568927,21.56,77256.33,94.3,0.06939,9e-05,9.18184]
[1779445569155,21.56,77255.92,94.3,0.06936,9e-05,9.17827]
[1779445574190,21.56,77256.13,94.3,0.06935,9e-05,9.17777]
[1779445575465,21.56,77255.82,94.3,0.06932,9e-05,9.17441]
[1779445576204,21.56,77255.92,94.3,0.06932,9e-05,9.17486]
[1779445581239,21.56,77250.9,94.3,0.06888,9e-05,9.12911]
[1779445586274,21.56,77250.59,94.3,0.06886,9e-05,9.12724]
[1779445591309,21.56,77251.51,94.3,0.06893,9e-05,9.13322]
[1779445596344,21.56,77253.15,94.3,0.06909,9e-05,9.14936]
[1779445601379,21.56,77252.69,94.3,0.06905,9e-05,9.14595]
[1779445606413,21.56,77252.81,94.3,0.06907,9e-05,9.14793]
[1779445611449,21.56,77253.23,94.3,0.06912,9e-05,9.15267]
[1779445616484,21.57,77254.32,94.3,0.06922,9e-05,9.16361]
[1779445621519,21.57,77257.9,94.3,0.06955,9e-05,9.19758]
[1779445622437,21.57,77257.9,94.3,0.06955,9e-05,9.19758]
[1779445624750,21.57,77257.39,94.3,0.06951,9e-05,9.19303]
[1779445624852,21.57,77257.43,94.3,0.06951,9e-05,9.19351]
[1779445628489,21.56,77257.07,94.3,0.06947,9e-05,9.18864]
[1779445628569,21.56,77255.44,94.3,0.06932,9e-05,9.17301]
[1779445633603,21.57,77254.49,94.3,0.06924,9e-05,9.16492]
[1779445635688,21.57,77254.59,94.3,0.06925,9e-05,9.16599]
[1779445635789,21.57,77254.52,94.3,0.06924,9e-05,9.16549]
[1779445637472,21.56,77255.77,94.3,0.06935,9e-05,9.17663]
[1779445638307,21.56,77255.73,94.3,0.06934,9e-05,9.17579]
[1779445643674,21.57,77255.39,94.3,0.06932,9e-05,9.17346]
[1779445648709,21.57,77255.44,94.3,0.06933,9e-05,9.17467]
[1779445653744,21.57,77256.05,94.3,0.06937,9e-05,9.17753]
[1779445658778,21.57,77253.66,94.3,0.06916,9e-05,9.15624]
[1779445663814,21.57,77254.27,94.3,0.06923,9e-05,9.16275]
[1779445668849,21.57,77257.67,94.3,0.06954,9e-05,9.19496]
[1779445674445,21.57,77267.77,94.3,0.07045,9e-05,9.28904]
[1779445683954,21.57,77264.05,94.3,0.07011,9e-05,9.25359]
[1779445688989,21.57,77264.94,94.3,0.07019,9e-05,9.26172]
[1779445694024,21.57,77264.01,94.3,0.0701,9e-05,9.25296]
[1779445699060,21.57,77265.03,94.3,0.07019,9e-05,9.2624]
[1779445704095,21.57,77263.89,94.3,0.07009,9e-05,9.25173]
[1779445709131,21.57,77264.47,94.3,0.07014,9e-05,9.25709]
[1779445713162,21.57,77263.87,94.3,0.07006,9e-05,9.24794]
[1779445713195,21.57,77263.69,94.3,0.07005,9e-05,9.24627]
[1779445715618,21.57,77259.89,94.3,0.06969,9e-05,9.20967]
[1779445716180,21.57,77259.05,94.3,0.06961,9e-05,9.20129]
[1779445716533,21.57,77259.05,94.3,0.06961,9e-05,9.20129]
[1779445717558,21.57,77259.23,94.3,0.06962,9e-05,9.20239]
[1779445718505,21.57,77259.23,94.3,0.06962,9e-05,9.20239]
[1779445717660,21.57,77259.23,94.3,0.06962,9e-05,9.20181]
[1779445719378,21.57,77259.23,94.3,0.06962,9e-05,9.20181]
[1779445721173,21.56,77258.79,94.3,0.06956,9e-05,9.19652]
[1779445721235,21.56,77258.79,94.3,0.06956,9e-05,9.19591]
[1779445722376,21.56,77258.79,94.3,0.06956,9e-05,9.19591]
[1779445722477,21.56,77258.54,94.3,0.06953,9e-05,9.19298]
[1779445723524,21.56,77258.54,94.3,0.06953,9e-05,9.19298]
[1779445724236,21.56,77259.78,94.3,0.06963,9e-05,9.20327]
[1779445726835,21.56,77258.54,94.3,0.06951,9e-05,9.19112]
[1779445726837,21.56,77258.54,94.3,0.06951,9e-05,9.19112]
[1779445727257,21.56,77258.35,94.3,0.06948,9e-05,9.18818]
[1779445732292,21.56,77257.2,94.3,0.06935,9e-05,9.17475]
[1779445737327,21.55,77259.79,94.3,0.06956,9e-05,9.19595]
[1779445742362,21.55,77258.49,94.3,0.06941,9e-05,9.18127]
[1779445749411,21.55,77257.05,94.3,0.06925,9e-05,9.16425]
[1779445754445,21.54,77255.74,94.3,0.06911,9e-05,9.14988]
[1779445758400,21.54,77257.32,94.3,0.06924,9e-05,9.16337]
[1779445758475,21.54,77257.68,94.3,0.06927,9e-05,9.16629]
[1779445763531,21.54,77256.95,94.3,0.06918,9e-05,9.15757]
[1779445768142,21.54,77260.63,94.3,0.06949,9e-05,9.1892]
[1779445768388,21.54,77260.63,94.3,0.06949,9e-05,9.1892]
[1779445768544,21.54,77260.63,94.3,0.06949,9e-05,9.1892]
[1779445768545,21.54,77265.7,94.3,0.06994,9e-05,9.23584]
[1779445769165,21.54,77265.7,94.3,0.06994,9e-05,9.23584]
[1779445769551,21.54,77267.24,94.3,0.07008,9e-05,9.24992]
[1779445770607,21.54,77268.87,94.3,0.07022,9e-05,9.26449]
[1779445771502,21.54,77268.87,94.3,0.07022,9e-05,9.26449]
[1779445772847,21.54,77268.87,94.3,0.07018,9e-05,9.25957]
[1779445773580,21.53,77270.01,94.3,0.07028,9e-05,9.26953]
[1779445775997,21.53,77271.34,94.3,0.07039,9e-05,9.28127]
[1779445781636,21.53,77269.02,94.3,0.07013,9e-05,9.25431]
[1779445786671,21.52,77267.23,94.3,0.06994,9e-05,9.23461]
[1779445791706,21.52,77266.94,94.3,0.06988,9e-05,9.22896]
[1779445794301,21.52,77266.05,94.3,0.0698,9e-05,9.22005]
[1779445798465,21.52,77260.9,94.3,0.06931,9e-05,9.16982]
[1779445803790,21.51,77268.96,94.3,0.07,9e-05,9.24106]
[1779445809624,21.51,77270.42,94.3,0.07011,9e-05,9.25232]
[1779445810633,21.51,77271.49,94.3,0.0702,9e-05,9.26184]
[1779445814399,21.51,77281.64,94.3,0.07111,9e-05,9.35507]
[1779445820375,21.51,77282.01,94.3,0.0711,9e-05,9.35427]
[1779445820394,21.5,77281.8,94.3,0.07108,9e-05,9.35159]
[1779445823221,21.49,77282.46,94.3,0.071,9e-05,9.34384]
[1779445830366,21.46,77283.53,94.3,0.07083,9e-05,9.32641]
[1779445835335,21.46,77282.43,94.3,0.07065,9e-05,9.30725]
[1779445841049,21.45,77280.48,94.3,0.07043,9e-05,9.28469]
[1779445844954,21.45,77280.56,94.3,0.07042,9e-05,9.28424]
[1779445845991,21.45,77280.56,94.3,0.07041,9e-05,9.28303]
[1779445851119,21.44,77280.93,94.3,0.07041,9e-05,9.28282]
[1779445853738,21.44,77280.73,94.3,0.07038,9e-05,9.27968]
[1779445859175,21.44,77270.32,94.3,0.0694,9e-05,9.179]
[1779445862034,21.44,77270.31,94.3,0.06939,9e-05,9.17803]
[1779445865827,21.44,77259.01,94.3,0.06835,9e-05,9.07065]
[1779445867748,21.44,77258.99,94.3,0.06834,9e-05,9.06937]
[1779445868690,21.43,77257.3,94.3,0.06818,9e-05,9.05331]
[1779445871877,21.43,77258.96,94.3,0.06833,9e-05,9.06831]
[1779445872274,21.43,77259.98,94.3,0.06842,9e-05,9.07761]
[1779445877309,21.43,77257.79,94.3,0.06823,9e-05,9.05805]
[1779445882344,21.44,77256.24,94.3,0.0681,9e-05,9.04452]
[1779445882706,21.44,77256.24,94.3,0.0681,9e-05,9.04452]
[1779445888386,21.44,77254.06,94.3,0.06792,9e-05,9.02551]
[1779445891063,21.44,77253.89,94.3,0.06791,9e-05,9.02435]
[1779445896444,21.44,77252.56,94.3,0.06778,9e-05,9.00985]
[1779445897297,21.44,77252.56,94.3,0.06778,9e-05,9.00985]
[1779445897507,21.44,77252.56,94.3,0.06778,9e-05,9.00985]
[1779445897655,21.44,77252.56,94.3,0.06778,9e-05,9.00985]
[1779445897602,21.44,77244.74,94.3,0.06709,9e-05,8.93804]
[1779445898456,21.44,77238.39,94.3,0.06653,9e-05,8.87951]
[1779445903491,21.44,77238.9,94.3,0.06659,9e-05,8.88647]
[1779445905295,21.44,77241.23,94.3,0.0668,9e-05,8.90829]
[1779445910548,21.44,77247.39,94.3,0.06737,9e-05,8.96705]
[1779445915583,21.45,77246.77,94.3,0.06733,9e-05,8.96317]
[1779445921625,21.45,77246.95,94.3,0.06737,9e-05,8.96725]
[1779445926661,21.45,77245.85,94.3,0.06729,9e-05,8.95913]
[1779445931696,21.45,77247.44,94.3,0.06745,9e-05,8.97573]
[1779445936731,21.45,77246.95,94.3,0.06743,9e-05,8.97319]
[1779445941766,21.46,77246.92,94.3,0.06744,9e-05,8.97489]
[1779445947975,21.46,77251.16,94.3,0.06783,9e-05,9.0156]
[1779445953850,21.46,77257.34,94.3,0.06839,9e-05,9.0721]
[1779445958885,21.46,77252.44,94.3,0.06797,9e-05,9.02838]
[1779445963662,21.46,77252.78,94.3,0.06801,9e-05,9.0325]
[1779445968956,21.47,77253.46,94.3,0.06809,9e-05,9.04085]
[1779445973990,21.47,77253.89,94.3,0.06814,9e-05,9.04623]
[1779445979026,21.47,77254.16,94.3,0.06818,9e-05,9.05001]
[1779445984062,21.47,77256.49,94.3,0.0684,9e-05,9.07291]
[1779445990566,21.47,77257.51,94.3,0.0685,9e-05,9.08326]
[1779445990568,21.47,77257.51,94.3,0.0685,9e-05,9.08326]
[1779445996146,21.47,77256.3,94.3,0.06841,9e-05,9.0736]
[1779446002188,21.47,77256.26,94.3,0.06841,9e-05,9.07443]
[1779446007223,21.48,77256.94,94.3,0.06848,9e-05,9.08174]
[1779446012258,21.48,77257.17,94.3,0.06849,9e-05,9.0814]
[1779446015069,21.48,77258.6,94.3,0.06862,9e-05,9.09508]
[1779446020314,21.48,77272.46,94.3,0.06988,9e-05,9.22454]
[1779446025349,21.48,77270.1,94.3,0.06966,9e-05,9.20248]
[1779446030425,21.48,77266.3,94.3,0.06932,9e-05,9.16723]
[1779446030524,21.48,77266.07,94.3,0.0693,9e-05,9.16514]
[1779446035991,21.48,77266.94,94.3,0.06936,9e-05,9.17145]
[1779446041461,21.47,77269.72,94.3,0.06959,9e-05,9.19502]
[1779446046497,21.47,77269.78,94.3,0.06958,9e-05,9.19349]
[1779446051532,21.47,77270.36,94.3,0.06961,9e-05,9.19681]
[1779446056567,21.47,77271.0,94.3,0.06964,9e-05,9.20058]
[1779446059257,21.47,77272.1,94.3,0.06973,9e-05,9.20989]
[1779446059588,21.47,77273.86,94.3,0.06989,9e-05,9.22584]
[1779446063547,21.46,77273.36,94.3,0.06983,9e-05,9.21958]
[1779446068650,21.46,77274.67,94.3,0.06992,9e-05,9.22881]
[1779446073687,21.46,77275.38,94.3,0.06993,9e-05,9.22949]
[1779446078721,21.46,77271.21,94.3,0.06953,9e-05,9.1882]
[1779446083757,21.45,77268.42,94.3,0.06926,9e-05,9.16011]
[1779446088792,21.45,77262.39,94.3,0.06869,9e-05,9.10112]
[1779446093827,21.45,77263.92,94.3,0.0688,9e-05,9.11293]
[1779446094263,21.45,77263.92,94.3,0.0688,9e-05,9.11293]
[1779446094270,21.45,77263.92,94.3,0.0688,9e-05,9.11293]
[1779446094834,21.45,77263.67,94.3,0.06878,9e-05,9.11011]
[1779446099869,21.44,77262.09,94.3,0.06861,9e-05,9.09293]
[1779446104904,21.44,77259.5,94.3,0.06835,9e-05,9.0664]
[1779446104931,21.44,77259.5,94.3,0.06835,9e-05,9.0664]
[1779446110946,21.44,77257.31,94.3,0.06812,9e-05,9.04243]
[1779446115981,21.44,77255.38,94.3,0.06792,9e-05,9.02201]
[1779446118599,21.44,77255.73,94.3,0.06796,9e-05,9.02525]
[1779446124040,21.43,77251.87,94.3,0.06758,9e-05,8.98621]
[1779446129971,21.43,77252.95,94.3,0.06766,9e-05,8.99443]
[1779446135445,21.43,77253.36,94.3,0.06765,9e-05,8.99305]
[1779446135607,21.43,77253.36,94.3,0.06765,9e-05,8.99305]
[1779446135672,21.43,77253.41,94.3,0.06766,9e-05,8.9932]
[1779446139564,21.43,77258.25,94.3,0.06809,9e-05,9.03869]
[1779446139587,21.43,77258.19,94.3,0.06809,9e-05,9.03833]
[1779446144157,21.43,77258.15,94.3,0.06807,9e-05,9.03645]
[1779446146725,21.43,77256.26,94.3,0.0679,9e-05,9.0183]
[1779446152236,21.42,77255.63,94.3,0.06781,9e-05,9.009]
[1779446157271,21.42,77255.33,94.3,0.06776,9e-05,9.00386]
[1779446159824,21.42,77255.4,94.3,0.06776,9e-05,9.00405]
[1779446159940,21.42,77255.4,94.3,0.06776,9e-05,9.00405]
[1779446163836,21.42,77255.59,94.3,0.06777,9e-05,9.00471]
[1779446167816,21.42,77255.24,94.3,0.06771,9e-05,8.99935]
[1779446167897,21.42,77255.2,94.3,0.06771,9e-05,8.99857]
[1779446173383,21.42,77254.79,94.3,0.06769,9e-05,8.99697]
[1779446178418,21.42,77254.66,94.3,0.0677,9e-05,8.99765]
[1779446183453,21.42,77254.48,94.3,0.0677,9e-05,8.99792]
[1779446189496,21.42,77254.1,94.3,0.06769,9e-05,8.99676]
[1779446194531,21.43,77253.95,94.3,0.06767,9e-05,8.99383]
[1779446198293,21.43,77254.03,94.3,0.06769,9e-05,8.99537]
[1779446200633,21.43,77244.88,94.3,0.06689,9e-05,8.91236]
[1779446203446,21.43,77242.12,94.3,0.06666,9e-05,8.8887]
[1779446203594,21.43,77239.42,94.3,0.06643,9e-05,8.86452]
[1779446208629,21.43,77233.96,94.3,0.06596,9e-05,8.8147]
[1779446213664,21.43,77231.62,94.3,0.06576,9e-05,8.7938]
[1779446218699,21.43,77235.49,94.3,0.0661,9e-05,8.82927]
[1779446221524,21.43,77234.05,94.3,0.06597,9e-05,8.81613]
[1779446221820,21.43,77234.05,94.3,0.06597,9e-05,8.81613]
[1779446228769,21.43,77232.28,94.3,0.06583,9e-05,8.80083]
[1779446233804,21.43,77230.21,94.3,0.06565,9e-05,8.78223]
[1779446238839,21.43,77230.33,94.3,0.06566,9e-05,8.7838]
[1779446239955,21.43,77230.33,94.3,0.06566,9e-05,8.7838]
[1779446240038,21.43,77230.39,94.3,0.06567,9e-05,8.78444]
[1779446245889,21.44,77229.29,94.3,0.06561,9e-05,8.77864]
[1779446248468,21.44,77227.06,94.3,0.06544,9e-05,8.75976]
[1779446248910,21.44,77225.8,94.3,0.06533,9e-05,8.74904]
[1779446253945,21.44,77234.42,94.3,0.06606,9e-05,8.82471]
[1779446254256,21.44,77234.42,94.3,0.06606,9e-05,8.82471]
[1779446254952,21.44,77234.63,94.3,0.06608,9e-05,8.82661]
[1779446255420,21.44,77234.63,94.3,0.06608,9e-05,8.82661]
[1779446255959,21.44,77236.97,94.3,0.06629,9e-05,8.84861]
[1779446260994,21.44,77238.3,94.3,0.0664,9e-05,8.86033]
[1779446266031,21.44,77242.52,94.3,0.06677,9e-05,8.8985]
[1779446266570,21.44,77242.52,94.3,0.06677,9e-05,8.8985]
[1779446267038,21.44,77242.24,94.3,0.06674,9e-05,8.89577]
[1779446272073,21.44,77240.37,94.3,0.0666,9e-05,8.88125]
[1779446277108,21.45,77240.03,94.3,0.0666,9e-05,8.88088]
[1779446283153,21.45,77240.59,94.3,0.06668,9e-05,8.88931]
[1779446288191,21.45,77240.06,94.3,0.06666,9e-05,8.88716]
[1779446293226,21.46,77239.06,94.3,0.06661,9e-05,8.88132]
[1779446298261,21.46,77238.08,94.3,0.06655,9e-05,8.87513]
[1779446303296,21.46,77239.03,94.3,0.06666,9e-05,8.8866]
[1779446308331,21.46,77241.46,94.3,0.0669,9e-05,8.91147]
[1779446313366,21.47,77243.91,94.3,0.06711,9e-05,8.93298]
[1779446316491,21.47,77244.46,94.3,0.06717,9e-05,8.93899]
[1779446316592,21.47,77244.39,94.3,0.06717,9e-05,8.93882]
[1779446317527,21.47,77244.39,94.3,0.06717,9e-05,8.93882]
[1779446317628,21.47,77244.14,94.3,0.06714,9e-05,8.93632]
[1779446319546,21.47,77244.13,94.3,0.06715,9e-05,8.93671]
[1779446319577,21.47,77244.33,94.3,0.06717,9e-05,8.93903]
[1779446326457,21.47,77243.27,94.3,0.06706,9e-05,8.92794]
[1779446331659,21.47,77242.95,94.3,0.06703,9e-05,8.92436]
[1779446341562,21.47,77245.2,94.3,0.06721,9e-05,8.94336]
[1779446346597,21.47,77246.93,94.3,0.06736,9e-05,8.95833]
[1779446352037,21.46,77246.88,94.3,0.06735,9e-05,8.95726]
[1779446353207,21.46,77246.94,94.3,0.06735,9e-05,8.95741]
[1779446353214,21.46,77246.94,94.3,0.06735,9e-05,8.95741]
[1779446353646,21.46,77250.55,94.3,0.06766,9e-05,8.99027]
[1779446358681,21.47,77255.82,94.3,0.06815,9e-05,9.04084]
[1779446361940,21.47,77256.04,94.3,0.06818,9e-05,9.0436]
[1779446361992,21.47,77256.63,94.3,0.06823,9e-05,9.04943]
[1779446362469,21.47,77256.63,94.3,0.06823,9e-05,9.04943]
[1779446362883,21.47,77256.63,94.3,0.06823,9e-05,9.04943]
[1779446362948,21.47,77256.27,94.3,0.0682,9e-05,9.04573]
[1779446363486,21.47,77256.27,94.3,0.0682,9e-05,9.04573]
[1779446364007,21.47,77256.27,94.3,0.0682,9e-05,9.04573]
[1779446364726,21.47,77256.75,94.3,0.06824,9e-05,9.04982]
[1779446366685,21.46,77256.51,94.3,0.0682,9e-05,9.04634]
[1779446371772,21.46,77257.06,94.3,0.06819,9e-05,9.04421]
[1779446376807,21.46,77256.55,94.3,0.06812,9e-05,9.03651]
[1779446381842,21.45,77256.68,94.3,0.0681,9e-05,9.03485]
[1779446386877,21.45,77255.7,94.3,0.06799,9e-05,9.02304]
[1779446391912,21.45,77256.39,94.3,0.06802,9e-05,9.02678]
[1779446396948,21.45,77256.84,94.3,0.06804,9e-05,9.02831]
[1779446401982,21.44,77256.77,94.3,0.06801,9e-05,9.02506]
[1779446407017,21.44,77252.17,94.3,0.06757,9e-05,8.98021]
[1779446410862,21.44,77251.19,94.3,0.06747,9e-05,8.96998]
[1779446411433,21.44,77249.82,94.3,0.06735,9e-05,8.95697]
[1779446415615,21.44,77248.76,94.3,0.06724,9e-05,8.94582]
[1779446421115,21.44,77247.94,94.3,0.06715,9e-05,8.9363]
[1779446422531,21.44,77248.09,94.3,0.06716,9e-05,8.93736]
[1779446426866,21.43,77249.34,94.3,0.06726,9e-05,8.94756]
[1779446427504,21.43,77249.1,94.3,0.06723,9e-05,8.945]
[1779446433199,21.43,77250.41,94.3,0.06731,9e-05,8.95139]
[1779446438238,21.43,77249.75,94.3,0.06723,9e-05,8.94351]
[1779446443276,21.43,77250.2,94.3,0.06725,9e-05,8.94585]
[1779446446303,21.43,77249.41,94.3,0.06717,9e-05,8.93784]
[1779446451491,21.42,77250.09,94.3,0.06721,9e-05,8.94192]
[1779446452229,21.42,77250.09,94.3,0.06721,9e-05,8.94192]
[1779446452450,21.42,77249.89,94.3,0.06719,9e-05,8.9397]
[1779446452905,21.42,77249.89,94.3,0.06719,9e-05,8.9397]
[1779446454580,21.42,77252.41,94.3,0.06741,9e-05,8.96255]
[1779446455954,21.42,77252.55,94.3,0.06742,9e-05,8.96304]
[1779446456986,21.42,77252.26,94.3,0.06739,9e-05,8.95995]
[1779446461139,21.42,77249.6,94.3,0.06714,9e-05,8.93384]
[1779446463409,21.42,77249.67,94.3,0.06713,9e-05,8.93344]
[1779446464670,21.42,77249.56,94.3,0.06712,9e-05,8.93208]
[1779446470469,21.42,77248.89,94.3,0.06704,9e-05,8.92387]
[1779446475504,21.42,77248.93,94.3,0.06702,9e-05,8.92228]
[1779446476884,21.42,77248.93,94.3,0.06702,9e-05,8.92228]
[1779446482553,21.41,77252.71,94.3,0.06733,9e-05,8.95448]
[1779446486822,21.41,77252.22,94.3,0.06728,9e-05,8.94882]
[1779446489938,21.41,77250.63,94.3,0.06713,9e-05,8.93311]
[1779446495644,21.41,77245.85,94.3,0.06666,9e-05,8.88373]
[1779446500679,21.41,77245.93,94.3,0.06666,9e-05,8.8832]
[1779446502007,21.41,77245.93,94.3,0.06666,9e-05,8.8832]
[1779446507728,21.4,77247.14,94.3,0.06675,9e-05,8.89248]
[1779446513770,21.4,77248.45,94.3,0.06685,9e-05,8.90273]
[1779446515542,21.4,77248.45,94.3,0.06685,9e-05,8.90273]
[1779446518900,21.4,77248.78,94.3,0.06686,9e-05,8.90454]
[1779446524734,21.4,77248.43,94.3,0.06681,9e-05,8.89941]
[1779446527536,21.4,77248.26,94.3,0.06679,9e-05,8.89721]
[1779446530777,21.4,77248.62,94.3,0.06681,9e-05,8.8992]
[1779446531712,21.4,77248.67,94.3,0.06681,9e-05,8.89931]
[1779446536933,21.39,77248.87,94.3,0.06681,9e-05,8.899]
[1779446538785,21.39,77248.62,94.3,0.06678,9e-05,8.89633]
[1779446544988,21.39,77251.54,94.3,0.06701,9e-05,8.92038]
[1779446547266,21.39,77251.46,94.3,0.067,9e-05,8.91924]
[1779446548181,21.39,77251.14,94.3,0.06697,9e-05,8.9159]
[1779446548653,21.39,77251.89,94.3,0.06703,9e-05,8.92242]
[1779446554180,21.39,77255.05,94.3,0.06729,9e-05,8.94776]
[1779446560094,21.39,77256.18,94.3,0.06738,9e-05,8.95746]
[1779446565129,21.39,77256.54,94.3,0.06741,9e-05,8.96024]
[1779446567199,21.39,77256.5,94.3,0.0674,9e-05,8.95976]
[1779446568846,21.39,77256.54,94.3,0.0674,9e-05,8.95991]
[1779446574192,21.39,77251.78,94.3,0.06698,9e-05,8.91557]
[1779446579227,21.39,77253.09,94.3,0.06709,9e-05,8.92742]
[1779446582225,21.39,77253.27,94.3,0.0671,9e-05,8.92896]
[1779446582247,21.39,77253.12,94.3,0.06709,9e-05,8.92751]
[1779446586365,21.39,77253.24,94.3,0.0671,9e-05,8.9285]
[1779446587283,21.39,77252.56,94.3,0.06704,9e-05,8.92205]
[1779446592318,21.39,77252.44,94.3,0.06703,9e-05,8.92067]
[1779446594601,21.39,77252.75,94.3,0.06705,9e-05,8.92343]
[1779446595339,21.39,77252.56,94.3,0.06703,9e-05,8.92163]
[1779446600374,21.39,77253.16,94.3,0.06709,9e-05,8.92695]
[1779446606421,21.39,77253.77,94.3,0.06714,9e-05,8.93233]
[1779446611075,21.39,77253.38,94.3,0.0671,9e-05,8.9285]
[1779446611456,21.39,77253.3,94.3,0.06707,9e-05,8.92417]
[1779446616491,21.39,77253.2,94.3,0.06706,9e-05,8.92276]
[1779446621526,21.38,77253.5,94.3,0.06708,9e-05,8.92492]
[1779446626561,21.38,77253.22,94.3,0.06704,9e-05,8.92143]
[1779446631595,21.38,77249.08,94.3,0.06667,9e-05,8.8824]
[1779446636631,21.38,77248.98,94.3,0.06665,9e-05,8.8807]
[1779446641667,21.38,77249.07,94.3,0.06665,9e-05,8.88059]
[1779446646702,21.38,77249.17,94.3,0.06664,9e-05,8.87928]
[1779446651737,21.38,77250.35,94.3,0.06671,9e-05,8.88697]
[1779446656772,21.37,77249.69,94.3,0.06662,9e-05,8.87764]
[1779446665835,21.37,77249.99,94.3,0.06659,9e-05,8.87436]
[1779446671877,21.36,77249.37,94.3,0.06647,9e-05,8.86115]
[1779446676911,21.36,77249.59,94.3,0.06646,9e-05,8.85984]
[1779446681947,21.36,77255.53,94.3,0.06696,9e-05,8.91231]
[1779446686982,21.35,77256.28,94.3,0.06701,9e-05,8.91723]
[1779446692017,21.35,77257.06,94.3,0.06706,9e-05,8.92241]
[1779446698060,21.35,77254.54,94.3,0.06681,9e-05,8.89703]
[1779446703097,21.35,77250.07,94.3,0.06641,9e-05,8.85443]
[1779446707833,21.35,77250.14,94.3,0.0664,9e-05,8.85415]
[1779446708375,21.35,77250.14,94.3,0.0664,9e-05,8.85415]
[1779446714175,21.34,77249.83,94.3,0.06633,9e-05,8.84694]
[1779446720217,21.34,77250.76,94.3,0.06638,9e-05,8.85171]
[1779446725252,21.33,77249.67,94.3,0.06625,9e-05,8.83856]
[1779446730287,21.33,77253.95,94.3,0.0666,9e-05,8.87461]
[1779446735322,21.33,77253.62,94.3,0.06651,9e-05,8.86472]
[1779446743378,21.32,77256.01,94.3,0.06667,9e-05,8.88147]
[1779446750431,21.32,77256.04,94.3,0.06663,9e-05,8.87749]
[1779446755465,21.31,77251.57,94.3,0.06621,9e-05,8.83357]
[1779446760501,21.31,77252.04,94.3,0.06623,9e-05,8.8356]
[1779446765536,21.31,77252.77,94.3,0.06627,9e-05,8.83985]
[1779446771580,21.31,77252.13,94.3,0.06619,9e-05,8.83091]
[1779446776614,21.3,77251.53,94.3,0.06611,9e-05,8.82289]
[1779446781653,21.3,77253.06,94.3,0.06622,9e-05,8.83441]
[1779446786688,21.3,77253.23,94.3,0.06621,9e-05,8.83323]
[1779446791723,21.29,77254.95,94.3,0.0663,9e-05,8.84224]
[1779446792797,21.29,77254.95,94.3,0.0663,9e-05,8.84224]
[1779446798773,21.29,77256.45,94.3,0.0664,9e-05,8.85195]
[1779446803808,21.29,77254.74,94.3,0.06622,9e-05,8.8335]
[1779446809850,21.28,77256.27,94.3,0.06632,9e-05,8.8444]
[1779446811616,21.28,77256.27,94.3,0.06632,9e-05,8.8444]
[1779446816899,21.28,77256.0,94.3,0.06626,9e-05,8.83816]
[1779446821934,21.28,77255.19,94.3,0.06617,9e-05,8.82817]
[1779446825600,21.28,77254.34,94.3,0.06608,9e-05,8.81941]
[1779446826495,21.28,77252.71,94.3,0.06594,9e-05,8.80397]
[1779446827625,21.28,77249.35,94.3,0.06564,9e-05,8.77269]
[1779446831887,21.27,77247.1,94.3,0.06542,9e-05,8.75039]
[1779446837040,21.27,77246.94,94.3,0.06539,9e-05,8.74682]
[1779446839005,21.27,77244.15,94.3,0.06514,9e-05,8.72092]
[1779446841691,21.27,77241.12,94.3,0.06487,9e-05,8.69264]
[1779446851157,21.27,77239.84,94.3,0.06475,9e-05,8.679]
[1779446854962,21.27,77238.89,94.3,0.06464,9e-05,8.66662]
[1779446857750,21.27,77229.71,94.3,0.06384,9e-05,8.58215]
[1779446862807,21.27,77237.18,94.3,0.06448,9e-05,8.65027]
[1779446868259,21.27,77247.98,94.3,0.06541,9e-05,8.74758]
[1779446871692,21.27,77247.65,94.3,0.06537,9e-05,8.74407]
[1779446876699,21.26,77241.33,94.3,0.06482,9e-05,8.68548]
[1779446881548,21.26,77240.5,94.3,0.06474,9e-05,8.6777]
[1779446887392,21.26,77241.79,94.3,0.06485,9e-05,8.68896]
[1779446892427,21.26,77242.4,94.3,0.0649,9e-05,8.69422]
[1779446893738,21.26,77242.4,94.3,0.0649,9e-05,8.69422]
[1779446902739,21.26,77245.98,94.3,0.0652,9e-05,8.72609]
[1779446907381,21.26,77245.32,94.3,0.06514,9e-05,8.71922]
[1779446907469,21.26,77245.32,94.3,0.06514,9e-05,8.71922]
[1779446907719,21.26,77245.32,94.3,0.06514,9e-05,8.71922]
[1779446908259,21.26,77243.83,94.3,0.06501,9e-05,8.70546]
[1779446908791,21.26,77245.07,94.3,0.06511,9e-05,8.7167]
[1779446909615,21.26,77245.07,94.3,0.06511,9e-05,8.7167]
[1779446915884,21.26,77246.58,94.3,0.06521,9e-05,8.72615]
[1779446919318,21.26,77244.74,94.3,0.06504,9e-05,8.70863]
[1779446924655,21.26,77236.75,94.3,0.06435,9e-05,8.63511]
[1779446926102,21.26,77237.09,94.3,0.06438,9e-05,8.63821]
[1779446931689,21.26,77237.96,94.3,0.06445,9e-05,8.64597]
[1779446936739,21.26,77236.91,94.3,0.06436,9e-05,8.63622]
[1779446941779,21.26,77236.1,94.3,0.06429,9e-05,8.62896]
[1779446946810,21.26,77235.28,94.3,0.06422,9e-05,8.6217]
[1779446951845,21.26,77230.84,94.3,0.06384,9e-05,8.58162]
[1779446956880,21.26,77234.54,94.3,0.06416,9e-05,8.61573]
[1779446961915,21.26,77234.28,94.3,0.06414,9e-05,8.6135]
[1779446966949,21.26,77234.71,94.3,0.06418,9e-05,8.61757]
[1779446971984,21.26,77234.75,94.3,0.06416,9e-05,8.61464]
[1779446977020,21.26,77230.96,94.3,0.06384,9e-05,8.58072]
[1779446982055,21.26,77232.21,94.3,0.06395,9e-05,8.59248]
[1779446987090,21.26,77232.5,94.3,0.06398,9e-05,8.59535]
[1779446990819,21.26,77232.55,94.3,0.06399,9e-05,8.59586]
[1779446999554,21.26,77235.0,94.3,0.0642,9e-05,8.61803]
[1779447000650,21.26,77240.11,94.3,0.06464,9e-05,8.66452]
[1779447009247,21.26,77242.68,94.3,0.06484,9e-05,8.68623]
[1779447017303,21.26,77239.79,94.3,0.06458,9e-05,8.65823]
[1779447022341,21.26,77234.48,94.3,0.0641,9e-05,8.60812]
[1779447031405,21.25,77234.22,94.3,0.06404,9e-05,8.6007]
[1779447036440,21.26,77233.77,94.3,0.06401,9e-05,8.59712]
[1779447042482,21.26,77231.58,94.3,0.06383,9e-05,8.57796]
[1779447048524,21.26,77230.84,94.3,0.06377,9e-05,8.57166]
[1779447053559,21.26,77230.82,94.3,0.06377,9e-05,8.57173]
[1779447058700,21.26,77231.08,94.3,0.06379,9e-05,8.57427]
[1779447059154,21.26,77231.08,94.3,0.06379,9e-05,8.57432]
[1779447059586,21.26,77231.08,94.3,0.06379,9e-05,8.57432]
[1779447064637,21.26,77233.23,94.3,0.06398,9e-05,8.59398]
[1779447065941,21.26,77233.23,94.3,0.06398,9e-05,8.59398]
[1779447066881,21.26,77233.23,94.3,0.06398,9e-05,8.59398]
[1779447066957,21.26,77233.23,94.3,0.06398,9e-05,8.59398]
[1779447067607,21.26,77233.23,94.3,0.06398,9e-05,8.59403]
[1779447068670,21.26,77232.1,94.3,0.06388,9e-05,8.58379]
[1779447074706,21.26,77230.39,94.3,0.06374,9e-05,8.56902]
[1779447079741,21.26,77228.13,94.3,0.06356,9e-05,8.54943]
[1779447087799,21.26,77227.38,94.3,0.0635,9e-05,8.54375]
[1779447093841,21.26,77227.62,94.3,0.06351,9e-05,8.54326]
[1779447099870,21.26,77227.62,94.3,0.06351,9e-05,8.54326]
[1779447102468,21.26,77227.62,94.3,0.06352,9e-05,8.54405]
[1779447107938,21.26,77228.67,94.3,0.06361,9e-05,8.5546]
[1779447109357,21.26,77229.07,94.3,0.06365,9e-05,8.55835]
[1779447109473,21.26,77229.07,94.3,0.06365,9e-05,8.55835]
[1779447109896,21.26,77229.07,94.3,0.06365,9e-05,8.55835]
[1779447109955,21.26,77228.52,94.3,0.0636,9e-05,8.55348]
[1779447114988,21.26,77229.0,94.3,0.06365,9e-05,8.55856]
[1779447117591,21.26,77229.0,94.3,0.06365,9e-05,8.55856]
[1779447117693,21.26,77229.0,94.3,0.06366,9e-05,8.55899]
[1779447123771,21.26,77227.18,94.3,0.0635,9e-05,8.54292]
[1779447123785,21.26,77226.83,94.3,0.06348,9e-05,8.54]
[1779447130135,21.27,77225.17,94.3,0.06335,9e-05,8.52629]
[1779447131532,21.27,77225.17,94.3,0.06335,9e-05,8.52629]
[1779447131633,21.27,77224.66,94.3,0.06331,9e-05,8.52186]
[1779447139504,21.27,77224.6,94.3,0.06331,9e-05,8.52203]
[1779447139605,21.27,77224.6,94.3,0.06331,9e-05,8.52239]
[1779447146246,21.27,77229.65,94.3,0.06375,9e-05,8.56877]
[1779447149200,21.27,77229.19,94.3,0.06371,9e-05,8.56472]
[1779447150248,21.27,77229.19,94.3,0.06371,9e-05,8.56478]
[1779447150916,21.27,77229.19,94.3,0.06371,9e-05,8.56478]
[1779447151017,21.27,77229.19,94.3,0.06369,9e-05,8.56138]
[1779447152599,21.27,77228.77,94.3,0.06365,9e-05,8.55757]
[1779447164625,21.27,77226.6,94.3,0.06347,9e-05,8.53799]
[1779447166822,21.27,77226.6,94.3,0.06347,9e-05,8.53819]
[1779447172429,21.27,77224.14,94.3,0.06326,9e-05,8.516]
[1779447173521,21.27,77224.14,94.3,0.06326,9e-05,8.516]
[1779447176313,21.27,77225.5,94.3,0.06338,9e-05,8.52835]
[1779447181492,21.27,77226.7,94.3,0.06348,9e-05,8.5391]
[1779447182873,21.27,77226.7,94.3,0.06348,9e-05,8.5391]
[1779447185545,21.27,77226.7,94.3,0.06348,9e-05,8.53908]
[1779447186624,21.27,77226.69,94.3,0.06348,9e-05,8.53891]
[1779447186725,21.27,77226.59,94.3,0.06347,9e-05,8.53797]
[1779447192569,21.27,77233.62,94.3,0.06407,9e-05,8.60175]
[1779447195826,21.27,77231.9,94.3,0.06392,9e-05,8.58606]
[1779447195871,21.27,77229.14,94.3,0.06369,9e-05,8.56103]
[1779447201633,21.27,77228.21,94.3,0.06358,9e-05,8.55011]
[1779447206669,21.26,77228.91,94.3,0.06362,9e-05,8.5543]
[1779447208199,21.26,77228.91,94.3,0.06362,9e-05,8.5543]
[1779447214007,21.26,77229.01,94.3,0.06358,9e-05,8.54917]
[1779447220767,21.26,77228.66,94.3,0.06352,9e-05,8.54265]
[1779447223980,21.26,77227.07,94.3,0.06338,9e-05,8.52746]
[1779447229836,21.25,77227.06,94.3,0.06335,9e-05,8.52475]
[1779447234871,21.25,77229.25,94.3,0.06352,9e-05,8.54263]
[1779447239906,21.25,77231.33,94.3,0.06368,9e-05,8.55934]
[1779447244941,21.25,77232.03,94.3,0.06372,9e-05,8.5634]
[1779447249977,21.24,77230.48,94.3,0.06356,9e-05,8.54719]
[1779447255012,21.24,77231.52,94.3,0.06363,9e-05,8.55451]
[1779447260047,21.24,77228.46,94.3,0.06335,9e-05,8.52477]
[1779447266089,21.24,77228.02,94.3,0.06329,9e-05,8.51871]
[1779447267917,21.24,77228.47,94.3,0.06333,9e-05,8.52244]
[1779447269974,21.24,77228.26,94.3,0.0633,9e-05,8.51982]
[1779447274094,21.24,77228.38,94.3,0.06328,9e-05,8.516]
[1779447279180,21.23,77229.31,94.3,0.06334,9e-05,8.52228]
[1779447284215,21.23,77230.27,94.3,0.0634,9e-05,8.52911]
[1779447289233,21.23,77229.91,94.3,0.06335,9e-05,8.52435]
[1779447294285,21.23,77229.79,94.3,0.06332,9e-05,8.5207]
[1779447299320,21.23,77229.68,94.3,0.06329,9e-05,8.51788]
[1779447301666,21.22,77229.35,94.3,0.06326,9e-05,8.51454]
[1779447301713,21.22,77229.35,94.3,0.06326,9e-05,8.51454]
[1779447303646,21.22,77218.06,94.3,0.0623,8e-05,8.41205]
[1779447308172,21.22,77208.16,94.3,0.06147,8e-05,8.32338]
[1779447310031,21.22,77207.46,94.3,0.06141,8e-05,8.31726]
[1779447310481,21.22,77208.02,94.3,0.06146,8e-05,8.32233]
[1779447311165,21.22,77208.02,94.3,0.06146,8e-05,8.32233]
[1779447313211,21.22,77209.91,94.3,0.06162,8e-05,8.33932]
[1779447313418,21.22,77209.23,94.3,0.06156,8e-05,8.33328]
[1779447315576,21.22,77208.36,94.3,0.06149,8e-05,8.32605]
[1779447315578,21.23,77206.14,94.3,0.06131,8e-05,8.30679]
[1779447316342,21.23,77206.14,94.3,0.06131,8e-05,8.30679]
[1779447316868,21.23,77206.14,94.3,0.06131,8e-05,8.30679]
[1779447316970,21.23,77205.63,94.3,0.06127,8e-05,8.30204]
[1779447322481,21.23,77210.44,94.3,0.0617,8e-05,8.34825]
[1779447327518,21.23,77210.12,94.3,0.0617,8e-05,8.34798]
[1779447332552,21.23,77205.52,94.3,0.06132,8e-05,8.30627]
[1779447337588,21.24,77203.21,94.3,0.06115,8e-05,8.28875]
[1779447343632,21.24,77200.37,94.3,0.06095,8e-05,8.26721]
[1779447348667,21.25,77200.5,94.3,0.061,8e-05,8.27156]
[1779447353702,21.25,77200.94,94.3,0.06106,8e-05,8.2786]
[1779447359744,21.25,77200.13,94.3,0.06103,8e-05,8.27512]
[1779447364781,21.26,77199.62,94.3,0.06102,8e-05,8.27369]
[1779447369816,21.26,77204.86,94.3,0.06148,8e-05,8.32328]
[1779447374850,21.26,77205.24,94.3,0.06154,8e-05,8.3293]
[1779447379886,21.26,77206.95,94.3,0.0617,8e-05,8.34711]
[1779447389956,21.27,77206.78,94.3,0.06173,8e-05,8.35051]
[1779447391173,21.27,77206.78,94.3,0.06173,8e-05,8.35051]
[1779447391261,21.27,77206.97,94.3,0.06173,8e-05,8.34927]
[1779447392580,21.27,77214.16,94.3,0.06235,8e-05,8.41486]
[1779447392977,21.27,77218.55,94.3,0.06273,8e-05,8.45544]
[1779447398014,21.27,77218.66,94.3,0.06275,8e-05,8.458]
[1779447403048,21.28,77226.42,94.3,0.06343,9e-05,8.52951]
[1779447403827,21.28,77226.42,94.3,0.06343,9e-05,8.52951]
[1779447404176,21.28,77226.6,94.3,0.06344,9e-05,8.53138]
[1779447406937,21.28,77226.78,94.3,0.06345,9e-05,8.53242]
[1779447408615,21.27,77227.04,94.3,0.06347,9e-05,8.53419]
[1779447409103,21.27,77227.02,94.3,0.06347,9e-05,8.53372]
[1779447411362,21.27,77227.41,94.3,0.0635,9e-05,8.53751]
[1779447412132,21.28,77227.84,94.3,0.06354,9e-05,8.5419]
[1779447412868,21.28,77227.84,94.3,0.06354,9e-05,8.5419]
[1779447413139,21.28,77227.59,94.3,0.06353,9e-05,8.54065]
[1779447413399,21.28,77227.59,94.3,0.06353,9e-05,8.54065]
[1779447413500,21.28,77227.59,94.3,0.06353,9e-05,8.54091]
[1779447419180,21.28,77227.84,94.3,0.0636,9e-05,8.54825]
[1779447421561,21.28,77227.88,94.3,0.06363,9e-05,8.55064]
[1779447422202,21.29,77227.46,94.3,0.0636,9e-05,8.54786]
[1779447422858,21.29,77227.46,94.3,0.0636,9e-05,8.54786]
[1779447423209,21.29,77227.34,94.3,0.06359,9e-05,8.54704]
[1779447428244,21.29,77226.4,94.3,0.06356,9e-05,8.54366]
[1779447433279,21.3,77224.06,94.3,0.06341,9e-05,8.52775]
[1779447438315,21.3,77223.85,94.3,0.06345,9e-05,8.53113]
[1779447438787,21.3,77223.85,94.3,0.06345,9e-05,8.53113]
[1779447439322,21.3,77223.88,94.3,0.06346,9e-05,8.53246]
[1779447444357,21.3,77223.68,94.3,0.06345,9e-05,8.53209]
[1779447449392,21.31,77221.55,94.3,0.06329,9e-05,8.51439]
[1779447454427,21.31,77220.3,94.3,0.06318,8e-05,8.50158]
[1779447460469,21.31,77220.56,94.3,0.06322,8e-05,8.50585]
[1779447465504,21.31,77221.73,94.3,0.06333,9e-05,8.51799]
[1779447470538,21.31,77221.97,94.3,0.06337,9e-05,8.52164]
[1779447475574,21.32,77225.82,94.3,0.06371,9e-05,8.55779]
[1779447480647,21.32,77227.35,94.3,0.06385,9e-05,8.57248]
[1779447486651,21.32,77236.09,94.3,0.06461,9e-05,8.65277]
[1779447491685,21.32,77235.65,94.3,0.06458,9e-05,8.64936]
[1779447496721,21.32,77235.99,94.3,0.06461,9e-05,8.65314]
[1779447501756,21.32,77235.42,94.3,0.06457,9e-05,8.6487]
[1779447507799,21.32,77233.33,94.3,0.0644,9e-05,8.63073]
[1779447512834,21.32,77233.52,94.3,0.0644,9e-05,8.62989]
[1779447517870,21.32,77233.1,94.3,0.06437,9e-05,8.62701]
[1779447524919,21.32,77231.86,94.3,0.06428,9e-05,8.61721]
[1779447529954,21.32,77232.51,94.3,0.06435,9e-05,8.62415]
[1779447534989,21.33,77231.71,94.3,0.06429,9e-05,8.61792]
[1779447536745,21.33,77231.71,94.3,0.06429,9e-05,8.61813]
[1779447536790,21.33,77231.71,94.3,0.06429,9e-05,8.61834]
[1779447542041,21.33,77231.3,94.3,0.0643,9e-05,8.61944]
[1779447545449,21.33,77232.16,94.3,0.0644,9e-05,8.62915]
[1779447545551,21.34,77232.13,94.3,0.06441,9e-05,8.63077]
[1779447553239,21.34,77232.15,94.3,0.06441,9e-05,8.63114]
[1779447559160,21.34,77234.16,94.3,0.06461,9e-05,8.65153]
[1779447564195,21.34,77233.95,94.3,0.0646,9e-05,8.65042]
[1779447570237,21.34,77235.76,94.3,0.06476,9e-05,8.66781]
[1779447575272,21.34,77233.55,94.3,0.06456,9e-05,8.645]
[1779447580309,21.34,77233.16,94.3,0.06453,9e-05,8.64235]
[1779447585342,21.34,77235.16,94.3,0.06471,9e-05,8.66141]
[1779447590378,21.34,77236.5,94.3,0.06483,9e-05,8.67434]
[1779447600454,21.34,77235.44,94.3,0.06475,9e-05,8.66525]
[1779447601000,21.34,77237.34,94.3,0.06492,9e-05,8.68345]
[1779447601128,21.34,77237.34,94.3,0.06492,9e-05,8.68345]
[1779447601459,21.34,77241.63,94.3,0.06529,9e-05,8.72255]
[1779447606494,21.35,77248.54,94.3,0.06593,9e-05,8.78964]
[1779447612536,21.35,77247.5,94.3,0.06589,9e-05,8.78457]
[1779447617585,21.36,77244.33,94.3,0.06565,9e-05,8.75941]
[1779447622620,21.36,77244.75,94.3,0.06572,9e-05,8.76727]
[1779447627655,21.37,77248.02,94.3,0.06605,9e-05,8.80112]
[1779447632690,21.37,77249.46,94.3,0.06618,9e-05,8.81451]
[1779447638732,21.38,77243.99,94.3,0.06575,9e-05,8.76919]
[1779447644092,21.38,77244.77,94.3,0.06585,9e-05,8.77954]
[1779447649901,21.38,77245.06,94.3,0.06592,9e-05,8.78693]
[1779447649954,21.38,77245.0,94.3,0.06593,9e-05,8.78717]
[1779447656858,21.38,77243.79,94.3,0.06582,9e-05,8.77637]
[1779447662900,21.39,77241.07,94.3,0.06559,9e-05,8.75182]
[1779447664227,21.39,77241.07,94.3,0.06559,9e-05,8.75182]
[1779447664329,21.39,77239.84,94.3,0.06548,9e-05,8.74068]
[1779447664680,21.39,77239.84,94.3,0.06548,9e-05,8.74068]
[1779447664949,21.39,77239.84,94.3,0.06548,9e-05,8.74068]
[1779447667334,21.39,77239.64,94.3,0.06547,9e-05,8.73971]
[1779447667432,21.39,77239.64,94.3,0.06549,9e-05,8.74142]
[1779447669396,21.39,77239.64,94.3,0.06549,9e-05,8.74142]
[1779447669497,21.39,77239.64,94.3,0.0655,9e-05,8.74213]
[1779447675992,21.39,77238.73,94.3,0.06547,9e-05,8.73926]
[1779447676980,21.39,77238.73,94.3,0.06547,9e-05,8.73926]
[1779447677000,21.4,77239.0,94.3,0.0655,9e-05,8.74256]
[1779447677955,21.4,77239.0,94.3,0.0655,9e-05,8.74256]
[1779447678019,21.4,77239.0,94.3,0.0655,9e-05,8.74256]
[1779447683625,21.4,77243.26,94.3,0.06588,9e-05,8.78197]
[1779447684049,21.4,77243.27,94.3,0.06588,9e-05,8.78207]
[1779447685106,21.4,77243.27,94.3,0.06588,9e-05,8.78207]
[1779447685573,21.4,77243.27,94.3,0.06588,9e-05,8.78207]
[1779447685207,21.4,77243.53,94.3,0.06591,9e-05,8.78522]
[1779447686063,21.4,77244.13,94.3,0.06596,9e-05,8.7907]
[1779447689983,21.4,77244.27,94.3,0.06599,9e-05,8.79424]
[1779447690091,21.4,77244.23,94.3,0.066,9e-05,8.79462]
[1779447695126,21.4,77243.53,94.3,0.0659,9e-05,8.78387]
[1779447700401,21.4,77242.52,94.3,0.06582,9e-05,8.77528]
[1779447706203,21.4,77243.17,94.3,0.0659,9e-05,8.78308]
[1779447707546,21.4,77243.17,94.3,0.0659,9e-05,8.78308]
[1779447707567,21.4,77244.89,94.3,0.06605,9e-05,8.79906]
[1779447713252,21.41,77248.05,94.3,0.06636,9e-05,8.83169]
[1779447718287,21.41,77246.8,94.3,0.06629,9e-05,8.82372]
[1779447723649,21.41,77249.01,94.3,0.06652,9e-05,8.84749]
[1779447723650,21.41,77249.01,94.3,0.06652,9e-05,8.84749]
[1779447730959,21.42,77249.66,94.3,0.06659,9e-05,8.85546]
[1779447736413,21.42,77249.68,94.3,0.06666,9e-05,8.86221]
[1779447741460,21.42,77249.61,94.3,0.06666,9e-05,8.86288]
[1779447741561,21.43,77249.61,94.3,0.06668,9e-05,8.86484]
[1779447747490,21.43,77246.96,94.3,0.06646,9e-05,8.84199]
[1779447750557,21.43,77246.96,94.3,0.06646,9e-05,8.84199]
[1779447756556,21.43,77245.57,94.3,0.06632,9e-05,8.82592]
[1779447760956,21.43,77245.35,94.3,0.06629,9e-05,8.82314]
[1779447766626,21.43,77243.71,94.3,0.06616,9e-05,8.80944]
[1779447770285,21.43,77243.69,94.3,0.06617,9e-05,8.81]
[1779447771661,21.43,77242.91,94.3,0.06611,9e-05,8.80436]
[1779447776696,21.43,77242.96,94.3,0.06616,9e-05,8.80858]
[1779447779829,21.44,77244.56,94.3,0.06631,9e-05,8.82468]
[1779447787774,21.44,77247.64,94.3,0.06664,9e-05,8.85891]
[1779447788815,21.44,77247.64,94.3,0.06664,9e-05,8.85891]
[1779447788856,21.44,77247.64,94.3,0.06665,9e-05,8.85957]
[1779447790869,21.44,77247.6,94.3,0.06664,9e-05,8.85894]
[1779447791073,21.44,77247.6,94.3,0.06664,9e-05,8.85868]
[1779447794987,21.44,77247.57,94.3,0.06665,9e-05,8.86037]
[1779447794994,21.45,77247.57,94.3,0.06666,9e-05,8.86103]
[1779447800541,21.45,77248.31,94.3,0.06673,9e-05,8.86838]
[1779447800620,21.45,77248.84,94.3,0.06678,9e-05,8.87337]
[1779447805902,21.45,77250.87,94.3,0.06699,9e-05,8.89522]
[1779447810937,21.45,77253.62,94.3,0.06726,9e-05,8.92346]
[1779447815973,21.46,77257.78,94.3,0.06763,9e-05,8.9607]
[1779447821007,21.46,77258.27,94.3,0.0677,9e-05,8.96749]
[1779447826042,21.46,77258.26,94.3,0.06772,9e-05,8.96971]
[1779447833091,21.46,77258.09,94.3,0.06773,9e-05,8.97121]
[1779447839133,21.47,77265.31,94.3,0.0684,9e-05,9.03981]
[1779447844420,21.47,77269.83,94.3,0.06881,9e-05,9.08267]
[1779447844516,21.47,77269.91,94.3,0.06882,9e-05,9.08361]
[1779447845904,21.47,77273.22,94.3,0.06911,9e-05,9.11398]
[1779447847573,21.47,77278.4,94.3,0.06958,9e-05,9.16178]
[1779447854699,21.46,77265.44,94.3,0.06836,9e-05,9.03648]
[1779447855246,21.46,77262.32,94.3,0.06807,9e-05,9.00632]
[1779447857694,21.46,77262.32,94.3,0.06807,9e-05,9.00632]
[1779447858494,21.46,77262.3,94.3,0.06805,9e-05,9.00383]
[1779447858532,21.46,77262.3,94.3,0.06805,9e-05,9.00383]
[1779447859771,21.46,77260.71,94.3,0.06789,9e-05,8.98797]
[1779447859886,21.45,77257.51,94.3,0.06759,9e-05,8.95622]
[1779447860088,21.45,77257.51,94.3,0.06759,9e-05,8.95622]
[1779447864990,21.45,77255.94,94.3,0.06741,9e-05,8.93754]
[1779447865091,21.45,77255.94,94.3,0.0674,9e-05,8.93648]
[1779447870353,21.44,77256.09,94.3,0.06738,9e-05,8.9351]
[1779447870799,21.44,77256.09,94.3,0.06738,9e-05,8.9351]
[1779447871089,21.44,77256.09,94.3,0.06738,9e-05,8.9351]
[1779447871161,21.44,77256.09,94.3,0.06738,9e-05,8.9351]
[1779447871262,21.44,77256.09,94.3,0.06735,9e-05,8.93101]
[1779447876395,21.44,77255.45,94.3,0.06724,9e-05,8.91964]
[1779447879393,21.44,77254.51,94.3,0.06714,9e-05,8.90878]
[1779447879416,21.43,77254.48,94.3,0.06712,9e-05,8.90741]
[1779447882025,21.43,77254.47,94.3,0.06711,9e-05,8.90619]
[1779447887472,21.43,77250.51,94.3,0.06673,9e-05,8.86636]
[1779447892507,21.43,77247.79,94.3,0.06647,9e-05,8.83909]
[1779447898549,21.42,77247.9,94.3,0.06645,9e-05,8.83752]
[1779447903584,21.42,77247.64,94.3,0.06641,9e-05,8.83318]
[1779447908135,21.42,77247.59,94.3,0.06639,9e-05,8.83127]
[1779447910975,21.42,77247.67,94.3,0.06639,9e-05,8.83095]
[1779447914182,21.42,77253.53,94.3,0.06689,9e-05,8.88366]
[1779447919697,21.42,77253.61,94.3,0.06688,9e-05,8.88196]
[1779447924732,21.41,77249.36,94.3,0.06648,9e-05,8.84109]
[1779447924863,21.41,77249.36,94.3,0.06648,9e-05,8.84109]
[1779447925028,21.41,77249.36,94.3,0.06648,9e-05,8.84109]
[1779447930774,21.41,77249.05,94.3,0.06644,9e-05,8.83636]
[1779447934950,21.41,77248.53,94.3,0.06637,9e-05,8.8281]
[1779447935809,21.41,77248.17,94.3,0.06634,9e-05,8.82542]
[1779447940844,21.42,77248.55,94.3,0.06641,9e-05,8.83199]
[1779447942875,21.42,77248.52,94.3,0.06641,9e-05,8.83232]
[1779447942912,21.42,77248.52,94.3,0.06641,9e-05,8.83232]
[1779447943250,21.42,77248.52,94.3,0.06641,9e-05,8.83232]
[1779447943658,21.42,77248.52,94.3,0.06641,9e-05,8.83232]
[1779447943868,21.42,77233.93,94.3,0.06514,9e-05,8.69951]
[1779447945094,21.42,77227.05,94.3,0.06456,9e-05,8.63795]
[1779447945292,21.42,77227.05,94.3,0.06456,9e-05,8.63795]
[1779447947630,21.42,77225.78,94.3,0.06445,9e-05,8.62738]
[1779447947731,21.42,77225.79,94.3,0.06446,9e-05,8.62841]
[1779447952994,21.42,77224.63,94.3,0.06437,9e-05,8.6188]
[1779447959422,21.42,77224.01,94.3,0.06433,9e-05,8.61433]
[1779447965018,21.42,77220.12,94.3,0.06401,9e-05,8.58087]
[1779447970053,21.42,77220.86,94.3,0.06409,9e-05,8.58862]
[1779447975088,21.43,77220.89,94.3,0.0641,9e-05,8.5899]
[1779447980126,21.43,77221.62,94.3,0.06417,9e-05,8.59742]
[1779447985161,21.43,77221.1,94.3,0.06414,9e-05,8.5936]
[1779447990196,21.43,77219.1,94.3,0.06397,9e-05,8.5765]
[1779447999264,21.43,77219.7,94.3,0.06402,9e-05,8.58016]
[1779448004299,21.43,77222.03,94.3,0.06422,9e-05,8.60192]
[1779448006728,21.43,77222.03,94.3,0.06422,9e-05,8.60192]
[1779448006738,21.43,77222.03,94.3,0.06423,9e-05,8.60219]
[1779448007375,21.43,77222.03,94.3,0.06423,9e-05,8.60219]
[1779448007475,21.43,77222.05,94.3,0.06423,9e-05,8.60251]
[1779448008802,21.43,77222.05,94.3,0.06423,9e-05,8.60251]
[1779448008905,21.43,77221.66,94.3,0.0642,9e-05,8.59926]
[1779448012941,21.43,77221.58,94.3,0.06421,9e-05,8.60033]
[1779448013870,21.44,77221.84,94.3,0.06424,9e-05,8.60356]
[1779448018799,21.44,77220.79,94.3,0.06419,9e-05,8.5978]
[1779448018818,21.44,77221.05,94.3,0.06422,9e-05,8.60104]
[1779448025447,21.44,77221.05,94.3,0.06423,9e-05,8.60268]
[1779448030705,21.44,77221.08,94.3,0.06424,9e-05,8.60342]
[1779448036524,21.44,77227.67,94.3,0.06481,9e-05,8.66337]
[1779448043573,21.44,77226.96,94.3,0.06475,9e-05,8.65714]
[1779448048608,21.44,77224.69,94.3,0.06456,9e-05,8.63692]
[1779448053644,21.44,77223.48,94.3,0.06443,9e-05,8.62289]
[1779448059686,21.44,77217.52,94.3,0.06393,9e-05,8.56998]
[1779448065728,21.45,77217.84,94.3,0.06397,9e-05,8.57388]
[1779448070763,21.45,77210.66,94.3,0.06337,8e-05,8.51021]
[1779448075799,21.45,77206.04,94.3,0.06299,8e-05,8.47025]
[1779448080834,21.45,77204.66,94.3,0.06289,8e-05,8.45943]
[1779448085868,21.45,77209.59,94.3,0.06332,8e-05,8.50495]
[1779448088439,21.45,77212.78,94.3,0.06359,8e-05,8.53401]
[1779448088890,21.45,77213.79,94.3,0.06368,8e-05,8.54325]
[1779448091496,21.45,77214.9,94.3,0.06379,9e-05,8.55505]
[1779448091911,21.45,77214.77,94.3,0.06379,9e-05,8.55476]
[1779448096946,21.46,77217.17,94.3,0.064,9e-05,8.57693]
[1779448102988,21.46,77217.36,94.3,0.06402,9e-05,8.57934]
[1779448108024,21.46,77221.19,94.3,0.06435,9e-05,8.6142]
[1779448111667,21.46,77223.37,94.3,0.06452,9e-05,8.63048]
[1779448112052,21.46,77227.44,94.3,0.06487,9e-05,8.66805]
[1779448112269,21.46,77227.44,94.3,0.06487,9e-05,8.66805]
[1779448112810,21.46,77227.44,94.3,0.06487,9e-05,8.66805]
[1779448113433,21.46,77229.47,94.3,0.06506,9e-05,8.68715]
[1779448114428,21.46,77229.47,94.3,0.06506,9e-05,8.68715]
[1779448114469,21.46,77229.47,94.3,0.06506,9e-05,8.68715]
[1779448115073,21.46,77232.11,94.3,0.06528,9e-05,8.71096]
[1779448120108,21.46,77233.16,94.3,0.06537,9e-05,8.72001]
[1779448122616,21.46,77233.16,94.3,0.06537,9e-05,8.72001]
[1779448122681,21.46,77233.16,94.3,0.06537,9e-05,8.71982]
[1779448128164,21.46,77235.75,94.3,0.06563,9e-05,8.74723]
[1779448133199,21.46,77233.61,94.3,0.06548,9e-05,8.73112]
[1779448138605,21.47,77227.48,94.3,0.06497,9e-05,8.67831]
[1779448138705,21.47,77225.85,94.3,0.06484,9e-05,8.66433]
[1779448141466,21.47,77225.17,94.3,0.06478,9e-05,8.65826]
[1779448141539,21.47,77225.17,94.3,0.06478,9e-05,8.65826]
[1779448141837,21.47,77225.17,94.3,0.06478,9e-05,8.65826]
[1779448142769,21.47,77225.97,94.3,0.06485,9e-05,8.66554]
[1779448142789,21.47,77226.05,94.3,0.06486,9e-05,8.6663]
[1779448143434,21.47,77226.05,94.3,0.06486,9e-05,8.6663]
[1779448143513,21.47,77226.04,94.3,0.06487,9e-05,8.66699]
[1779448144485,21.47,77226.04,94.3,0.06487,9e-05,8.66699]
[1779448144551,21.47,77226.17,94.3,0.06488,9e-05,8.6682]
[1779448150319,21.47,77227.76,94.3,0.06506,9e-05,8.68728]
[1779448155112,21.48,77230.72,94.3,0.06534,9e-05,8.71633]
[1779448164417,21.48,77238.22,94.3,0.06606,9e-05,8.79141]
[1779448169519,21.49,77238.29,94.3,0.06609,9e-05,8.79448]
[1779448169911,21.49,77238.29,94.3,0.06609,9e-05,8.79509]
[1779448175503,21.49,77239.9,94.3,0.0662,9e-05,8.80533]
[1779448180538,21.49,77240.02,94.3,0.0662,9e-05,8.80566]
[1779448185573,21.49,77231.39,94.3,0.06545,9e-05,8.7266]
[1779448190608,21.49,77230.23,94.3,0.06535,9e-05,8.71607]
[1779448195643,21.49,77229.66,94.3,0.0653,9e-05,8.71091]
[1779448200678,21.49,77229.57,94.3,0.06529,9e-05,8.71009]
[1779448205623,21.49,77229.2,94.3,0.06526,9e-05,8.70673]
[1779448205713,21.49,77228.4,94.3,0.06519,9e-05,8.69948]
[1779448206207,21.49,77228.4,94.3,0.06519,9e-05,8.69948]
[1779448206720,21.49,77228.49,94.3,0.0652,9e-05,8.70107]
[1779448211756,21.49,77222.37,94.3,0.06468,9e-05,8.64587]
[1779448216791,21.49,77223.01,94.3,0.06474,9e-05,8.65205]
[1779448221826,21.49,77228.15,94.3,0.06518,9e-05,8.69869]
[1779448226861,21.49,77229.51,94.3,0.0653,9e-05,8.71099]
[1779448231896,21.49,77228.87,94.3,0.06522,9e-05,8.70163]
[1779448236931,21.49,77231.25,94.3,0.06542,9e-05,8.72318]
[1779448241970,21.49,77225.8,94.3,0.06495,9e-05,8.67355]
[1779448247007,21.49,77217.97,94.3,0.06428,9e-05,8.6033]
[1779448252042,21.49,77219.64,94.3,0.06443,9e-05,8.619]
[1779448257077,21.49,77219.8,94.3,0.06445,9e-05,8.62094]
[1779448262113,21.49,77219.8,94.3,0.06445,9e-05,8.62135]
[1779448267149,21.49,77219.35,94.3,0.06442,9e-05,8.61772]
[1779448273193,21.49,77219.63,94.3,0.06445,9e-05,8.6208]
[1779448279235,21.49,77219.84,94.3,0.06447,9e-05,8.62311]
[1779448284270,21.49,77220.35,94.3,0.06452,9e-05,8.628]
[1779448288953,21.49,77220.52,94.3,0.06453,9e-05,8.62968]
[1779448289051,21.49,77220.49,94.3,0.06453,9e-05,8.62945]
[1779448289672,21.49,77220.49,94.3,0.06453,9e-05,8.62945]
[1779448289760,21.49,77220.55,94.3,0.06454,9e-05,8.63079]
[1779448295347,21.49,77221.06,94.3,0.06457,9e-05,8.63213]
[1779448297743,21.49,77221.1,94.3,0.06457,9e-05,8.63251]
[1779448297844,21.49,77221.58,94.3,0.06461,9e-05,8.63687]
[1779448303403,21.5,77221.91,94.3,0.06468,9e-05,8.6444]
[1779448308441,21.5,77223.72,94.3,0.06488,9e-05,8.66451]
[1779448313513,21.5,77227.16,94.3,0.0652,9e-05,8.69901]
[1779448319933,21.51,77227.59,94.3,0.06527,9e-05,8.70558]
[1779448325560,21.51,77227.45,94.3,0.06531,9e-05,8.70964]
[1779448330583,21.52,77227.74,94.3,0.06536,9e-05,8.71492]
[1779448330595,21.52,77226.0,94.3,0.06521,9e-05,8.69983]
[1779448335629,21.52,77222.41,94.3,0.0649,9e-05,8.66721]
[1779448340665,21.52,77215.2,94.3,0.06429,9e-05,8.60238]
[1779448346707,21.52,77213.86,94.3,0.06418,9e-05,8.59084]
[1779448351832,21.52,77214.0,94.3,0.06419,9e-05,8.59244]
[1779448351932,21.52,77215.06,94.3,0.06426,9e-05,8.59857]
[1779448352854,21.52,77215.06,94.3,0.06426,9e-05,8.59857]
[1779448352871,21.52,77216.66,94.3,0.0644,9e-05,8.61377]
[1779448354469,21.52,77216.2,94.3,0.06437,9e-05,8.60968]
[1779448354763,21.52,77216.34,94.3,0.06438,9e-05,8.61098]
[1779448357450,21.52,77216.67,94.3,0.06442,9e-05,8.61554]
[1779448357551,21.52,77216.67,94.3,0.06443,9e-05,8.61633]
[1779448359427,21.52,77216.67,94.3,0.06443,9e-05,8.61633]
[1779448359798,21.52,77216.81,94.3,0.06444,9e-05,8.61766]
[1779448361287,21.52,77216.81,94.3,0.06444,9e-05,8.61766]
[1779448361294,21.52,77216.81,94.3,0.06444,9e-05,8.61766]
[1779448362689,21.52,77218.47,94.3,0.0646,9e-05,8.63414]
[1779448369333,21.53,77225.74,94.3,0.06527,9e-05,8.70456]
[1779448375930,21.53,77225.75,94.3,0.0653,9e-05,8.70724]
[1779448376323,21.53,77225.75,94.3,0.0653,9e-05,8.70724]
[1779448382960,21.54,77227.2,94.3,0.06548,9e-05,8.72686]
[1779448387995,21.54,77230.28,94.3,0.06578,9e-05,8.75791]
[1779448393030,21.54,77229.72,94.3,0.06576,9e-05,8.75579]
[1779448393669,21.54,77229.72,94.3,0.06576,9e-05,8.75579]
[1779448399072,21.55,77227.52,94.3,0.06561,9e-05,8.73957]
[1779448403403,21.55,77227.64,94.3,0.06563,9e-05,8.74193]
[1779448404107,21.55,77227.88,94.3,0.06567,9e-05,8.74601]
[1779448406450,21.55,77227.9,94.3,0.06567,9e-05,8.74595]
[1779448406531,21.55,77227.9,94.3,0.06567,9e-05,8.74583]
[1779448412163,21.55,77228.51,94.3,0.06573,9e-05,8.75097]
[1779448417198,21.56,77226.2,94.3,0.06556,9e-05,8.73319]
[1779448424248,21.56,77226.65,94.3,0.06564,9e-05,8.74182]
[1779448429282,21.57,77226.25,94.3,0.06564,9e-05,8.74142]
[1779448436332,21.57,77226.47,94.3,0.0657,9e-05,8.74785]
[1779448441367,21.57,77225.79,94.3,0.06568,9e-05,8.74543]
[1779448446402,21.58,77226.55,94.3,0.06577,9e-05,8.75535]
[1779448451437,21.58,77226.53,94.3,0.0658,9e-05,8.75816]
[1779448456472,21.58,77230.61,94.3,0.06618,9e-05,8.79801]
[1779448461507,21.59,77228.32,94.3,0.06601,9e-05,8.77985]
[1779448462890,21.59,77228.32,94.3,0.06601,9e-05,8.77985]
[1779448468556,21.59,77227.21,94.3,0.06595,9e-05,8.77375]
[1779448470305,21.59,77227.21,94.3,0.06595,9e-05,8.77375]
[1779448470414,21.59,77227.15,94.3,0.06595,9e-05,8.77377]
[1779448476027,21.59,77220.16,94.3,0.06532,9e-05,8.70715]
[1779448481648,21.59,77209.63,94.3,0.06442,9e-05,8.6124]
[1779448486685,21.59,77214.93,94.3,0.06487,9e-05,8.66011]
[1779448491719,21.59,77216.34,94.3,0.06499,9e-05,8.67243]
[1779448496755,21.59,77216.23,94.3,0.06498,9e-05,8.67105]
[1779448501790,21.59,77215.23,94.3,0.06489,9e-05,8.66169]
[1779448506825,21.59,77215.86,94.3,0.06494,9e-05,8.66701]
[1779448511861,21.59,77214.21,94.3,0.06479,9e-05,8.65184]
[1779448515541,21.59,77213.66,94.3,0.06474,9e-05,8.64673]
[1779448515888,21.59,77213.91,94.3,0.06477,9e-05,8.64893]
[1779448518897,21.59,77213.66,94.3,0.06476,9e-05,8.64809]
[1779448519238,21.59,77213.63,94.3,0.06476,9e-05,8.64851]
[1779448521153,21.59,77199.88,94.3,0.06359,8e-05,8.52544]
[1779448527154,21.59,77199.83,94.3,0.06359,8e-05,8.52552]
[1779448533008,21.59,77191.13,94.3,0.06285,8e-05,8.44574]
[1779448538043,21.59,77192.23,94.3,0.06295,8e-05,8.45657]
[1779448543080,21.6,77180.42,94.3,0.06198,8e-05,8.35349]
[1779448548116,21.6,77180.95,94.3,0.06204,8e-05,8.36011]
[1779448553151,21.6,77171.66,94.3,0.0613,8e-05,8.28062]
[1779448558193,21.6,77169.43,94.3,0.06114,8e-05,8.26391]
[1779448563228,21.61,77168.81,94.3,0.06112,8e-05,8.2614]
[1779448570277,21.61,77168.82,94.3,0.06116,8e-05,8.26559]
[1779448575312,21.61,77168.82,94.3,0.06119,8e-05,8.26848]
[1779448580348,21.62,77164.83,94.3,0.06089,8e-05,8.23651]
[1779448585383,21.62,77165.05,94.3,0.06094,8e-05,8.24157]
[1779448590418,21.62,77163.27,94.3,0.06082,8e-05,8.22914]
[1779448594449,21.63,77178.54,94.3,0.06213,8e-05,8.36762]
[1779448600492,21.64,77178.17,94.3,0.06217,8e-05,8.37171]
[1779448605527,21.64,77178.28,94.3,0.0622,8e-05,8.37523]
[1779448611570,21.65,77178.42,94.3,0.06224,8e-05,8.37899]
[1779448616605,21.65,77171.52,94.3,0.06169,8e-05,8.32058]
[1779448621640,21.65,77171.73,94.3,0.06173,8e-05,8.32509]
[1779448626675,21.65,77171.47,94.3,0.06173,8e-05,8.32544]
[1779448631710,21.66,77179.85,94.3,0.06245,8e-05,8.40129]
[1779448636745,21.66,77177.78,94.3,0.0623,8e-05,8.38517]
[1779448641782,21.66,77177.18,94.3,0.06227,8e-05,8.38209]
[1779448646817,21.66,77177.02,94.3,0.06228,8e-05,8.38294]
[1779448651852,21.67,77177.7,94.3,0.06233,8e-05,8.38772]
[1779448656887,21.67,77180.21,94.3,0.06256,8e-05,8.41201]
[1779448660885,21.67,77178.57,94.3,0.06243,8e-05,8.3988]
[1779448660915,21.67,77178.55,94.3,0.06244,8e-05,8.39907]
[1779448665723,21.67,77178.5,94.3,0.06246,8e-05,8.40102]
[1779448665950,21.68,77178.4,94.3,0.06248,8e-05,8.40371]
[1779448669830,21.68,77178.22,94.3,0.06248,8e-05,8.40344]
[1779448669979,21.68,77177.91,94.3,0.06246,8e-05,8.40122]
[1779448675013,21.69,77177.9,94.3,0.06251,8e-05,8.40709]
[1779448680048,21.69,77178.15,94.3,0.06259,8e-05,8.4152]
[1779448682387,21.69,77178.13,94.3,0.0626,8e-05,8.41619]
[1779448682488,21.69,77174.75,94.3,0.06233,8e-05,8.38761]
[1779448688105,21.72,77172.43,94.3,0.06233,8e-05,8.38725]
[1779448693140,21.72,77168.43,94.3,0.06202,8e-05,8.35448]
[1779448698175,21.72,77167.94,94.3,0.06201,8e-05,8.35256]
[1779448704217,21.72,77164.51,94.3,0.06175,8e-05,8.32538]
[1779448709253,21.73,77164.61,94.3,0.06178,8e-05,8.32871]
[1779448715066,21.73,77164.48,94.3,0.06176,8e-05,8.32556]
[1779448720329,21.73,77160.34,94.3,0.06146,8e-05,8.29337]
[1779448725365,21.74,77159.17,94.3,0.06139,8e-05,8.28571]
[1779448726697,21.74,77159.17,94.3,0.06139,8e-05,8.28571]
[1779448727379,21.74,77158.84,94.3,0.06137,8e-05,8.28384]
[1779448729419,21.74,77158.81,94.3,0.06138,8e-05,8.28483]
[1779448729508,21.74,77158.89,94.3,0.0614,8e-05,8.28677]
[1779448730439,21.74,77158.89,94.3,0.0614,8e-05,8.28677]
[1779448730541,21.74,77158.72,94.3,0.06143,8e-05,8.29012]
[1779448733408,21.75,77157.46,94.3,0.06135,8e-05,8.28159]
[1779448738458,21.77,77156.34,94.3,0.06143,8e-05,8.29008]
[1779448738842,21.77,77156.34,94.3,0.06143,8e-05,8.29008]
[1779448739540,21.77,77156.34,94.3,0.06143,8e-05,8.29008]
[1779448740514,21.77,77156.34,94.3,0.06144,8e-05,8.29128]
[1779448740615,21.77,77156.03,94.3,0.06142,8e-05,8.28902]
[1779448741433,21.77,77156.03,94.3,0.06142,8e-05,8.28902]
[1779448741479,21.77,77156.54,94.3,0.06148,8e-05,8.29465]
[1779448746516,21.78,77156.26,94.3,0.06151,8e-05,8.2981]
[1779448747393,21.78,77156.26,94.3,0.06151,8e-05,8.2981]
[1779448747524,21.78,77156.58,94.3,0.06155,8e-05,8.30205]
[1779448749639,21.78,77156.41,94.3,0.06154,8e-05,8.30098]
[1779448749935,21.78,77155.4,94.3,0.06146,8e-05,8.29259]
[1779448759154,21.78,77154.8,94.3,0.06143,8e-05,8.28942]
[1779448759607,21.78,77154.66,94.3,0.06144,8e-05,8.29022]
[1779448759915,21.78,77154.66,94.3,0.06144,8e-05,8.29022]
[1779448760614,21.78,77154.72,94.3,0.06145,8e-05,8.29189]
[1779448760814,21.78,77154.72,94.3,0.06145,8e-05,8.29189]
[1779448761621,21.79,77155.0,94.3,0.06148,8e-05,8.29472]
[1779448764070,21.79,77154.93,94.3,0.06149,8e-05,8.29638]
[1779448764653,21.79,77152.48,94.3,0.06131,8e-05,8.2762]
[1779448769688,21.79,77139.0,94.3,0.06024,8e-05,8.16255]
[1779448774723,21.8,77135.29,94.3,0.05995,8e-05,8.13035]
[1779448779758,21.8,77134.81,94.3,0.05995,8e-05,8.12961]
[1779448785365,21.82,77133.19,94.3,0.05996,8e-05,8.13119]
[1779448787842,21.83,77132.92,94.3,0.06008,8e-05,8.14357]
[1779448788621,21.84,77132.92,94.3,0.06015,8e-05,8.15053]
[1779448790795,21.87,77127.07,94.3,0.05995,8e-05,8.12902]
[1779448795876,21.96,77128.26,94.3,0.06084,8e-05,8.2235]
[1779448799124,21.98,77128.71,94.3,0.061,8e-05,8.24026]
[1779448799172,21.98,77128.71,94.3,0.061,8e-05,8.24026]
[1779448805281,22.01,77128.96,94.3,0.06131,8e-05,8.27356]
[1779448808587,22.03,77128.49,94.3,0.06141,8e-05,8.28412]
[1779448808681,22.03,77128.49,94.3,0.06141,8e-05,8.28412]
[1779448809240,22.03,77126.82,94.3,0.06129,8e-05,8.27097]
[1779448809789,22.04,77117.97,94.3,0.0607,8e-05,8.20726]
[1779448810244,22.04,77117.97,94.3,0.0607,8e-05,8.20726]
[1779448815424,22.07,77110.25,94.3,0.06035,8e-05,8.16918]
[1779448820655,22.08,77111.4,94.3,0.06047,8e-05,8.18235]
[1779448826090,22.08,77121.84,94.3,0.06134,8e-05,8.27552]
[1779448831125,22.09,77122.01,94.3,0.06135,8e-05,8.27589]
[1779448836160,22.09,77134.27,94.3,0.06237,8e-05,8.38373]
[1779448837513,22.09,77134.27,94.3,0.06237,8e-05,8.38373]
[1779448837574,22.09,77133.59,94.3,0.06231,8e-05,8.37816]
[1779448838411,22.09,77133.59,94.3,0.06231,8e-05,8.37816]
[1779448838756,22.09,77141.01,94.3,0.06293,8e-05,8.44346]
[1779448839724,22.09,77141.01,94.3,0.06293,8e-05,8.44346]
[1779448839825,22.09,77143.77,94.3,0.06316,8e-05,8.4678]
[1779448840016,22.09,77143.77,94.3,0.06316,8e-05,8.4678]
[1779448841124,22.09,77145.11,94.3,0.06327,8e-05,8.47945]
[1779448841127,22.09,77145.11,94.3,0.06327,8e-05,8.47945]
[1779448846230,22.1,77149.37,94.3,0.06367,8e-05,8.52171]
[1779448847246,22.1,77149.37,94.3,0.06367,8e-05,8.52171]
[1779448849600,22.1,77151.31,94.3,0.06385,8e-05,8.54021]
[1779448853689,22.1,77153.78,94.3,0.06407,8e-05,8.56399]
[1779448857040,22.1,77165.58,94.3,0.06509,8e-05,8.67086]
[1779448860339,22.1,77166.1,94.3,0.06515,8e-05,8.67695]
[1779448864787,22.11,77165.9,94.3,0.06515,8e-05,8.67724]
[1779448870340,22.11,77160.44,94.3,0.06473,8e-05,8.63259]
[1779448872402,22.11,77157.91,94.3,0.06453,8e-05,8.61157]
[1779448877448,22.12,77155.85,94.3,0.06439,8e-05,8.59727]
[1779448879279,22.12,77153.93,94.3,0.06424,8e-05,8.58109]
[1779448884497,22.12,77154.96,94.3,0.06436,8e-05,8.59395]
[1779448889532,22.12,77155.45,94.3,0.06443,8e-05,8.60126]
[1779448894567,22.13,77155.81,94.3,0.06446,8e-05,8.6039]
[1779448899602,22.13,77155.18,94.3,0.06444,8e-05,8.60135]
[1779448899960,22.13,77155.18,94.3,0.06444,8e-05,8.60135]
[1779448901181,22.13,77155.41,94.3,0.06447,8e-05,8.60396]
[1779448906651,22.14,77155.77,94.3,0.06453,8e-05,8.61066]
[1779448911686,22.14,77158.74,94.3,0.06481,8e-05,8.63976]
[1779448916721,22.14,77162.01,94.3,0.06511,8e-05,8.67136]
[1779448921757,22.14,77162.22,94.3,0.06515,8e-05,8.67581]
[1779448921920,22.14,77162.22,94.3,0.06515,8e-05,8.67581]
[1779448927799,22.15,77162.16,94.3,0.06518,8e-05,8.67833]
[1779448932834,22.15,77160.77,94.3,0.06508,8e-05,8.66856]
[1779448937869,22.15,77161.2,94.3,0.06515,8e-05,8.67524]
[1779448938943,22.15,77161.36,94.3,0.06517,8e-05,8.67711]
[1779448944918,22.16,77160.71,94.3,0.06514,8e-05,8.6742]
[1779448949953,22.16,77159.84,94.3,0.06509,8e-05,8.66884]
[1779448954988,22.16,77156.4,94.3,0.0648,8e-05,8.63764]
[1779448955968,22.16,77156.4,94.3,0.0648,8e-05,8.63764]
[1779448961029,22.17,77156.75,94.3,0.06486,8e-05,8.64373]
[1779448966065,22.17,77160.77,94.3,0.06522,8e-05,8.68149]
[1779448971100,22.17,77159.87,94.3,0.06517,8e-05,8.67583]
[1779448976135,22.17,77158.51,94.3,0.06507,8e-05,8.66629]
[1779448981170,22.18,77154.61,94.3,0.06477,8e-05,8.63463]
[1779448986205,22.18,77154.39,94.3,0.06478,8e-05,8.63544]
[1779448991240,22.18,77150.23,94.3,0.06446,8e-05,8.60191]
[1779448996275,22.19,77150.51,94.3,0.06451,8e-05,8.60736]
[1779449001311,22.19,77155.54,94.3,0.06496,8e-05,8.65401]
[1779449006346,22.19,77167.41,94.3,0.06598,8e-05,8.76038]
[1779449007006,22.19,77167.41,94.3,0.06598,8e-05,8.76038]
[1779449012388,22.19,77157.21,94.3,0.06512,8e-05,8.6695]
[1779449018430,22.2,77157.01,94.3,0.06513,8e-05,8.6706]
[1779449023465,22.2,77161.39,94.3,0.06552,8e-05,8.7114]
[1779449028500,22.2,77166.99,94.3,0.06601,8e-05,8.76272]
[1779449029417,22.2,77166.99,94.3,0.06601,8e-05,8.76272]
[1779449034542,22.2,77169.23,94.3,0.06622,8e-05,8.78432]
[1779449039577,22.21,77167.76,94.3,0.06611,8e-05,8.7729]
[1779449043691,22.21,77167.38,94.3,0.06609,8e-05,8.77057]
[1779449047988,22.21,77156.15,94.3,0.06516,8e-05,8.67345]
[1779449051985,22.21,77149.15,94.3,0.06459,8e-05,8.61429]
[1779449060050,22.21,77149.39,94.3,0.06464,8e-05,8.61918]
[1779449065761,22.22,77149.34,94.3,0.06469,8e-05,8.62405]
[1779449069377,22.22,77150.5,94.3,0.0648,8e-05,8.63569]
[1779449070150,22.22,77154.57,94.3,0.06514,8e-05,8.67178]
[1779449075453,22.22,77167.58,94.3,0.06623,8e-05,8.78441]
[1779449075546,22.22,77167.58,94.3,0.06623,8e-05,8.78441]
[1779449080870,22.23,77169.13,94.3,0.06638,8e-05,8.79958]
[1779449085096,22.23,77167.79,94.3,0.06627,8e-05,8.78877]
[1779449085118,22.23,77167.79,94.3,0.06627,8e-05,8.78877]
[1779449085905,22.23,77168.13,94.3,0.06631,8e-05,8.79204]
[1779449089027,22.23,77168.89,94.3,0.06636,8e-05,8.79751]
[1779449090801,22.22,77169.01,94.3,0.06636,8e-05,8.79734]
[1779449095975,22.22,77168.88,94.3,0.06631,8e-05,8.79251]
[1779449101010,22.22,77167.63,94.3,0.06617,8e-05,8.77848]
[1779449103351,22.22,77167.46,94.3,0.06615,8e-05,8.77581]
[1779449104079,22.22,77167.46,94.3,0.06615,8e-05,8.77581]
[1779449105629,22.21,77161.78,94.3,0.06566,8e-05,8.72462]
[1779449111093,22.21,77165.52,94.3,0.06594,8e-05,8.75394]
[1779449115314,22.21,77168.92,94.3,0.0662,8e-05,8.78155]
[1779449115320,22.21,77168.92,94.3,0.0662,8e-05,8.78155]
[1779449121163,22.2,77170.33,94.3,0.06629,8e-05,8.79035]
[1779449122139,22.2,77170.33,94.3,0.06629,8e-05,8.79035]
[1779449127828,22.2,77171.43,94.3,0.06634,8e-05,8.7964]
[1779449132464,22.2,77178.69,94.3,0.06691,9e-05,8.85444]
[1779449132565,22.2,77178.72,94.3,0.06691,9e-05,8.854]
[1779449134534,22.2,77179.03,94.3,0.06694,9e-05,8.85695]
[1779449134542,22.2,77179.03,94.3,0.06694,9e-05,8.85695]
[1779449134629,22.2,77179.49,94.3,0.06698,9e-05,8.86123]
[1779449141305,22.19,77180.79,94.3,0.06704,9e-05,8.86777]
[1779449146340,22.19,77177.77,94.3,0.06675,9e-05,8.83762]
[1779449151375,22.18,77178.28,94.3,0.06676,9e-05,8.83888]
[1779449156410,22.18,77180.49,94.3,0.06692,9e-05,8.85526]
[1779449161445,22.18,77180.42,94.3,0.06688,9e-05,8.85133]
[1779449163795,22.18,77180.5,94.3,0.06688,9e-05,8.85138]
[1779449169501,22.17,77194.19,94.3,0.06801,9e-05,8.96804]
[1779449170186,22.17,77194.19,94.3,0.06801,9e-05,8.96804]
[1779449173639,22.17,77195.36,94.3,0.06809,9e-05,8.97605]
[1779449173739,22.17,77194.24,94.3,0.06798,9e-05,8.96521]
[1779449179571,22.16,77194.55,94.3,0.06794,9e-05,8.9608]
[1779449184606,22.15,77196.6,94.3,0.06805,9e-05,8.97261]
[1779449189642,22.14,77197.95,94.3,0.0681,9e-05,8.97793]
[1779449194677,22.14,77203.85,94.3,0.06852,9e-05,9.0203]
[1779449199712,22.13,77206.94,94.3,0.06872,9e-05,9.04057]
[1779449204747,22.12,77207.79,94.3,0.06872,9e-05,9.04046]
[1779449209444,22.11,77208.85,94.3,0.06875,9e-05,9.04372]
[1779449214817,22.1,77212.09,94.3,0.06895,9e-05,9.06494]
[1779449219852,22.1,77211.97,94.3,0.06888,9e-05,9.05741]
[1779449221017,22.1,77211.97,94.3,0.06888,9e-05,9.05741]
[1779449221114,22.1,77211.87,94.3,0.06886,9e-05,9.05521]
[1779449225132,22.09,77219.12,94.3,0.06946,9e-05,9.11732]
[1779449225220,22.09,77221.94,94.3,0.06969,9e-05,9.14061]
[1779449225947,22.09,77221.94,94.3,0.06969,9e-05,9.14061]
[1779449225977,22.09,77224.83,94.3,0.06995,9e-05,9.16685]
[1779449227572,22.09,77225.12,94.3,0.06996,9e-05,9.16831]
[1779449227670,22.09,77225.12,94.3,0.06996,9e-05,9.16831]
[1779449228832,22.09,77227.43,94.3,0.07015,9e-05,9.18813]
[1779449229258,22.09,77233.31,94.3,0.07067,9e-05,9.24051]
[1779449229922,22.08,77234.08,94.3,0.07072,9e-05,9.24626]
[1779449234957,21.99,77239.36,94.3,0.07038,9e-05,9.21267]
[1779449237310,21.99,77239.18,94.3,0.07034,9e-05,9.20788]
[1779449237322,21.99,77239.18,94.3,0.07034,9e-05,9.20788]
[1779449237491,21.99,77239.18,94.3,0.07034,9e-05,9.20788]
[1779449244022,21.94,77243.81,94.3,0.07028,9e-05,9.20283]
[1779449245417,21.94,77244.56,94.3,0.07033,9e-05,9.20814]
[1779449245518,21.94,77244.56,94.3,0.07033,9e-05,9.20814]
[1779449251076,21.86,77254.34,94.3,0.07051,9e-05,9.22571]
[1779449257118,21.79,77254.99,94.3,0.06987,9e-05,9.16133]
[1779449262153,21.73,77267.78,94.3,0.07053,9e-05,9.23006]
[1779449267189,21.67,77256.57,94.3,0.0689,9e-05,9.06353]
[1779449269697,21.65,77251.83,94.3,0.06835,9e-05,9.00707]
[1779449275246,21.64,77248.89,94.3,0.06801,9e-05,8.97222]
[1779449280281,21.64,77247.52,94.3,0.06783,9e-05,8.95356]
[1779449285317,21.63,77247.77,94.3,0.06779,9e-05,8.94978]
[1779449287766,21.63,77247.77,94.3,0.06779,9e-05,8.94978]
[1779449293616,21.62,77248.14,94.3,0.06774,9e-05,8.94474]
[1779449302439,21.61,77242.44,94.3,0.06713,9e-05,8.88144]
[1779449303826,21.61,77242.44,94.3,0.06713,9e-05,8.88144]
[1779449304818,21.61,77239.16,94.3,0.06682,9e-05,8.85022]
[1779449310495,21.6,77237.82,94.3,0.06663,9e-05,8.83045]
[1779449315529,21.6,77237.88,94.3,0.06656,9e-05,8.82207]
[1779449316837,21.6,77237.88,94.3,0.06656,9e-05,8.82207]
[1779449316842,21.6,77237.88,94.3,0.06656,9e-05,8.82207]
[1779449318551,21.59,77224.3,94.3,0.06535,9e-05,8.69562]
[1779449319455,21.59,77224.3,94.3,0.06535,9e-05,8.69562]
[1779449324593,21.59,77223.81,94.3,0.06525,9e-05,8.68534]
[1779449330182,21.58,77223.51,94.3,0.06519,9e-05,8.67895]
[1779449330273,21.58,77223.47,94.3,0.06517,9e-05,8.6768]
[1779449330362,21.58,77223.47,94.3,0.06517,9e-05,8.6768]
[1779449335670,21.58,77223.88,94.3,0.06519,9e-05,8.67922]
[1779449340705,21.58,77222.62,94.3,0.06507,9e-05,8.6665]
[1779449345740,21.58,77222.51,94.3,0.06505,9e-05,8.66414]
[1779449347343,21.58,77222.51,94.3,0.06505,9e-05,8.66414]
[1779449347349,21.58,77222.51,94.3,0.06505,9e-05,8.66414]
[1779449347382,21.58,77222.66,94.3,0.06506,9e-05,8.66521]
[1779449347754,21.57,77222.81,94.3,0.06507,9e-05,8.66628]
[1779449352789,21.57,77223.16,94.3,0.06505,9e-05,8.66472]
[1779449356699,21.57,77223.09,94.3,0.06502,9e-05,8.66124]
[1779449358761,21.56,77223.22,94.3,0.06501,9e-05,8.66051]
[1779449358766,21.56,77223.22,94.3,0.06501,9e-05,8.66051]
[1779449358831,21.56,77226.41,94.3,0.06528,9e-05,8.68834]
[1779449367246,21.56,77229.67,94.3,0.06554,9e-05,8.71626]
[1779449367347,21.56,77229.67,94.3,0.06552,9e-05,8.71428]
[1779449372919,21.56,77229.13,94.3,0.06542,9e-05,8.70257]
[1779449379978,21.55,77230.84,94.3,0.06551,9e-05,8.71159]
[1779449385015,21.54,77230.97,94.3,0.06548,9e-05,8.70859]
[1779449389954,21.54,77230.96,94.3,0.06544,9e-05,8.7052]
[1779449395084,21.54,77230.92,94.3,0.06539,9e-05,8.69995]
[1779449400124,21.53,77230.46,94.3,0.06531,9e-05,8.69176]
[1779449405159,21.53,77231.54,94.3,0.06537,9e-05,8.69756]
[1779449406977,21.53,77231.48,94.3,0.06536,9e-05,8.69621]
[1779449412210,21.52,77231.58,94.3,0.06532,9e-05,8.69228]
[1779449418252,21.52,77231.71,94.3,0.06528,9e-05,8.68868]
[1779449423287,21.51,77232.2,94.3,0.06529,9e-05,8.68916]
[1779449424004,21.51,77232.2,94.3,0.06529,9e-05,8.68916]
[1779449429329,21.51,77232.64,94.3,0.06527,9e-05,8.68744]
[1779449434365,21.5,77232.34,94.3,0.06517,9e-05,8.67611]
[1779449439399,21.49,77232.76,94.3,0.06515,9e-05,8.67385]
[1779449441042,21.49,77232.68,94.3,0.06513,9e-05,8.67223]
[1779449446448,21.49,77237.07,94.3,0.06546,9e-05,8.70604]
[1779449449562,21.48,77238.19,94.3,0.06553,9e-05,8.71406]
[1779449453445,21.48,77249.55,94.3,0.0665,9e-05,8.8146]
[1779449453551,21.48,77248.49,94.3,0.06639,9e-05,8.80383]
[1779449460548,21.47,77247.56,94.3,0.06623,9e-05,8.7872]
[1779449465583,21.47,77251.02,94.3,0.06648,9e-05,8.81348]
[1779449466597,21.47,77251.02,94.3,0.06648,9e-05,8.81348]
[1779449472632,21.46,77251.06,94.3,0.06642,9e-05,8.80648]
[1779449478675,21.45,77251.08,94.3,0.06636,9e-05,8.80052]
[1779449483659,21.45,77243.93,94.3,0.0657,9e-05,8.73228]
[1779449488745,21.44,77239.82,94.3,0.06529,9e-05,8.68928]
[1779449493781,21.44,77240.55,94.3,0.06529,9e-05,8.68845]
[1779449499823,21.43,77240.66,94.3,0.06526,9e-05,8.68476]
[1779449500694,21.43,77240.66,94.3,0.06526,9e-05,8.68476]
[1779449506871,21.43,77240.7,94.3,0.06521,9e-05,8.67966]
[1779449510954,21.42,77241.43,94.3,0.06525,9e-05,8.68391]
[1779449510966,21.42,77241.43,94.3,0.06525,9e-05,8.68391]
[1779449511532,21.42,77244.06,94.3,0.06547,9e-05,8.70704]
[1779449516942,21.42,77247.43,94.3,0.06571,9e-05,8.73252]
[1779449521977,21.41,77248.74,94.3,0.06578,9e-05,8.73991]
[1779449527012,21.41,77248.56,94.3,0.06572,9e-05,8.73378]
[1779449532048,21.4,77248.84,94.3,0.0657,9e-05,8.73191]
[1779449537083,21.4,77248.67,94.3,0.06565,9e-05,8.72601]
[1779449542118,21.39,77249.28,94.3,0.06566,9e-05,8.7273]
[1779449547153,21.39,77249.17,94.3,0.06561,9e-05,8.72204]
[1779449552188,21.39,77249.18,94.3,0.06554,9e-05,8.71443]
[1779449557223,21.38,77250.35,94.3,0.06561,9e-05,8.72099]
[1779449560327,21.38,77248.51,94.3,0.06543,9e-05,8.70255]
[1779449566286,21.37,77236.8,94.3,0.06436,9e-05,8.59037]
[1779449571321,21.37,77236.08,94.3,0.06426,9e-05,8.57978]
[1779449576356,21.36,77235.77,94.3,0.06419,9e-05,8.57291]
[1779449577365,21.36,77235.77,94.3,0.06419,9e-05,8.57291]
[1779449583405,21.36,77236.54,94.3,0.0642,9e-05,8.57416]
[1779449585474,21.36,77235.55,94.3,0.06411,9e-05,8.56438]
[1779449588823,21.35,77218.43,94.3,0.06262,8e-05,8.40737]
[1779449594486,21.35,77218.57,94.3,0.0626,8e-05,8.40566]
[1779449599519,21.35,77220.15,94.3,0.06272,8e-05,8.41757]
[1779449599985,21.35,77220.15,94.3,0.06272,8e-05,8.41757]
[1779449600042,21.35,77220.15,94.3,0.06272,8e-05,8.41757]
[1779449600547,21.35,77220.15,94.3,0.06272,8e-05,8.41757]
[1779449600527,21.35,77220.37,94.3,0.06273,8e-05,8.41909]
[1779449604518,21.35,77220.62,94.3,0.06276,8e-05,8.42193]
[1779449604555,21.35,77219.4,94.3,0.06266,8e-05,8.4114]
[1779449605906,21.35,77218.97,94.3,0.06262,8e-05,8.40714]
[1779449606568,21.35,77218.02,94.3,0.06254,8e-05,8.39888]
[1779449608880,21.35,77218.53,94.3,0.06259,8e-05,8.40395]
[1779449609590,21.35,77218.9,94.3,0.06262,8e-05,8.40688]
[1779449610515,21.35,77218.9,94.3,0.06262,8e-05,8.40688]
[1779449610597,21.35,77218.93,94.3,0.06261,8e-05,8.40677]
[1779449616638,21.35,77219.04,94.3,0.06262,8e-05,8.40588]
[1779449621674,21.35,77220.01,94.3,0.06271,8e-05,8.41597]
[1779449628475,21.35,77220.9,94.3,0.0628,8e-05,8.42501]
[1779449633758,21.36,77220.58,94.3,0.06279,8e-05,8.42436]
[1779449641814,21.36,77220.7,94.3,0.06282,8e-05,8.42776]
[1779449645501,21.36,77220.61,94.3,0.06282,8e-05,8.42756]
[1779449650876,21.36,77220.62,94.3,0.06284,8e-05,8.42981]
[1779449655911,21.36,77220.71,94.3,0.06287,8e-05,8.4322]
[1779449662512,21.36,77220.71,94.3,0.06288,8e-05,8.43345]
[1779449669003,21.37,77228.53,94.3,0.06356,9e-05,8.50594]
[1779449674118,21.37,77228.34,94.3,0.06353,9e-05,8.50162]
[1779449674220,21.37,77228.34,94.3,0.06354,9e-05,8.50184]
[1779449675334,21.37,77228.34,94.3,0.06354,9e-05,8.50184]
[1779449678826,21.37,77228.62,94.3,0.06354,9e-05,8.50274]
[1779449688054,21.36,77227.96,94.3,0.06347,9e-05,8.49484]
[1779449696192,21.36,77227.93,94.3,0.06342,9e-05,8.48976]
[1779449705067,21.36,77227.93,94.3,0.06342,9e-05,8.48976]
[1779449711300,21.35,77235.08,94.3,0.06398,9e-05,8.54911]
[1779449716335,21.35,77235.58,94.3,0.064,9e-05,8.55126]
[1779449717251,21.35,77235.58,94.3,0.064,9e-05,8.55126]
[1779449722379,21.35,77241.19,94.3,0.06447,9e-05,8.59993]
[1779449727435,21.35,77238.47,94.3,0.06422,9e-05,8.57411]
[1779449732471,21.35,77241.81,94.3,0.06447,9e-05,8.59972]
[1779449737508,21.34,77243.09,94.3,0.06457,9e-05,8.60988]
[1779449742543,21.34,77243.37,94.3,0.06458,9e-05,8.611]
[1779449747651,21.34,77243.37,94.3,0.06458,9e-05,8.611]
[1779449756641,21.34,77243.23,94.3,0.06452,9e-05,8.60518]
[1779449761676,21.34,77243.4,94.3,0.06452,9e-05,8.60475]
[1779449764673,21.34,77243.57,94.3,0.06453,9e-05,8.60543]
[1779449770041,21.33,77245.71,94.3,0.06468,9e-05,8.62166]
[1779449772033,21.33,77249.83,94.3,0.06503,9e-05,8.65808]
[1779449777764,21.33,77250.79,94.3,0.06508,9e-05,8.66384]
[1779449783830,21.32,77255.88,94.3,0.06549,9e-05,8.70587]
[1779449785467,21.32,77255.88,94.3,0.06549,9e-05,8.70587]
[1779449790879,21.32,77260.27,94.3,0.06582,9e-05,8.7408]
[1779449796613,21.31,77260.22,94.3,0.06576,9e-05,8.73363]
[1779449801971,21.31,77262.05,94.3,0.06586,9e-05,8.74443]
[1779449807006,21.3,77264.89,94.3,0.06607,9e-05,8.7662]
[1779449813048,21.3,77262.53,94.3,0.06581,9e-05,8.73952]
[1779449818083,21.29,77254.57,94.3,0.06508,9e-05,8.66287]
[1779449825134,21.29,77261.75,94.3,0.06566,9e-05,8.72355]
[1779449826538,21.29,77261.75,94.3,0.06566,9e-05,8.72355]
[1779449826565,21.29,77261.75,94.3,0.06566,9e-05,8.72355]
[1779449830563,21.28,77252.79,94.3,0.06484,9e-05,8.63818]
[1779449835204,21.28,77252.65,94.3,0.0648,9e-05,8.63393]
[1779449838774,21.28,77253.17,94.3,0.06484,9e-05,8.63743]
[1779449844268,21.28,77258.41,94.3,0.06525,9e-05,8.68065]
[1779449849302,21.27,77260.29,94.3,0.06538,9e-05,8.69415]
[1779449849885,21.27,77260.29,94.3,0.06538,9e-05,8.69415]
[1779449855344,21.27,77265.08,94.3,0.06573,9e-05,8.72995]
[1779449860026,21.26,77265.36,94.3,0.06572,9e-05,8.72933]
[1779449867428,21.26,77264.86,94.3,0.06562,9e-05,8.71857]
[1779449872864,21.25,77260.76,94.3,0.06523,9e-05,8.67818]
[1779449873204,21.25,77258.18,94.3,0.065,9e-05,8.65393]
[1779449878505,21.25,77256.18,94.3,0.06479,9e-05,8.63223]
[1779449883538,21.25,77256.42,94.3,0.06479,9e-05,8.63164]
[1779449883958,21.25,77256.42,94.3,0.06479,9e-05,8.63164]
[1779449890589,21.24,77262.08,94.3,0.06524,9e-05,8.67902]
[1779449895623,21.24,77255.37,94.3,0.06462,9e-05,8.61453]
[1779449900659,21.24,77254.75,94.3,0.06454,9e-05,8.60621]
[1779449900998,21.24,77254.75,94.3,0.06454,9e-05,8.60621]
[1779449906703,21.23,77253.35,94.3,0.06439,9e-05,8.59039]
[1779449911738,21.23,77253.81,94.3,0.06438,9e-05,8.58864]
[1779449916773,21.23,77255.59,94.3,0.06452,9e-05,8.60245]
[1779449918035,21.23,77255.54,94.3,0.06451,9e-05,8.60148]
[1779449923822,21.22,77254.99,94.3,0.06443,9e-05,8.59334]
[1779449928857,21.22,77254.09,94.3,0.06433,9e-05,8.58261]
[1779449933892,21.22,77254.62,94.3,0.06434,9e-05,8.58448]
[1779449935106,21.22,77254.62,94.3,0.06434,9e-05,8.58448]
[1779449940941,21.21,77254.17,94.3,0.06427,9e-05,8.57693]
[1779449946983,21.21,77254.41,94.3,0.06426,9e-05,8.57622]
[1779449952131,21.21,77254.64,94.3,0.06428,9e-05,8.57783]
[1779449958060,21.21,77254.32,94.3,0.0642,9e-05,8.56991]
[1779449963095,21.2,77254.15,94.3,0.06416,9e-05,8.56588]
[1779449968130,21.2,77255.17,94.3,0.06423,9e-05,8.57271]
[1779449969157,21.2,77255.17,94.3,0.06423,9e-05,8.57271]
[1779449975179,21.2,77255.03,94.3,0.06416,9e-05,8.56451]
[1779449981221,21.19,77258.02,94.3,0.06439,9e-05,8.58873]
[1779449986194,21.19,77257.99,94.3,0.06437,9e-05,8.58636]
[1779449992298,21.19,77258.26,94.3,0.06436,9e-05,8.58526]
[1779449998339,21.18,77259.41,94.3,0.06443,9e-05,8.59278]
[1779450003230,21.18,77257.99,94.3,0.06428,9e-05,8.57768]
[1779450008410,21.18,77257.53,94.3,0.06422,9e-05,8.57071]
[1779450013444,21.18,77258.99,94.3,0.06432,9e-05,8.58179]
[1779450014725,21.18,77258.99,94.3,0.06432,9e-05,8.58179]
[1779450014737,21.18,77258.99,94.3,0.06432,9e-05,8.58179]
[1779450015768,21.18,77259.96,94.3,0.0644,9e-05,8.59019]
[1779450021501,21.17,77262.33,94.3,0.06457,9e-05,8.60832]
[1779450026539,21.17,77259.49,94.3,0.0643,9e-05,8.57994]
[1779450031574,21.17,77258.41,94.3,0.06417,9e-05,8.56451]
[1779450037616,21.16,77258.44,94.3,0.06415,9e-05,8.56236]
[1779450042667,21.16,77259.94,94.3,0.06426,9e-05,8.57397]
[1779450048710,21.16,77259.98,94.3,0.06424,9e-05,8.57179]
[1779450053745,21.16,77257.23,94.3,0.06398,9e-05,8.54479]
[1779450060465,21.16,77256.17,94.3,0.06387,9e-05,8.53375]
[1779450065829,21.15,77256.15,94.3,0.06384,9e-05,8.53084]
[1779450075902,21.15,77256.35,94.3,0.06383,9e-05,8.52922]
[1779450082951,21.15,77255.59,94.3,0.06374,9e-05,8.51984]
[1779450087991,21.15,77255.57,94.3,0.06372,9e-05,8.51794]
[1779450093023,21.14,77253.11,94.3,0.06347,9e-05,8.49049]
[1779450098058,21.14,77253.71,94.3,0.06351,9e-05,8.49449]
[1779450103093,21.14,77252.76,94.3,0.06341,9e-05,8.48399]
[1779450108128,21.14,77253.41,94.3,0.06345,9e-05,8.48828]
[1779450109866,21.14,77253.38,94.3,0.06344,9e-05,8.48768]
[1779450110997,21.14,77251.79,94.3,0.0633,9e-05,8.4729]
[1779450116184,21.14,77245.17,94.3,0.06272,9e-05,8.41161]
[1779450121954,21.14,77247.62,94.3,0.06292,9e-05,8.43298]
[1779450121991,21.14,77247.62,94.3,0.06292,9e-05,8.43298]
[1779450122487,21.14,77248.65,94.3,0.06301,9e-05,8.44206]
[1779450128268,21.13,77249.34,94.3,0.06305,9e-05,8.44624]
[1779450132992,21.13,77249.53,94.3,0.06305,9e-05,8.44667]
[1779450138338,21.13,77249.19,94.3,0.06299,9e-05,8.44046]
[1779450143373,21.13,77249.72,94.3,0.06302,9e-05,8.44286]
[1779450150062,21.12,77250.85,94.3,0.0631,9e-05,8.45148]
[1779450155457,21.12,77252.4,94.3,0.06316,9e-05,8.45728]
[1779450160492,21.12,77256.87,94.3,0.06353,9e-05,8.49585]
[1779450167101,21.12,77258.22,94.3,0.06364,9e-05,8.50719]
[1779450172576,21.11,77253.36,94.3,0.06317,9e-05,8.45843]
[1779450175318,21.11,77253.38,94.3,0.06317,9e-05,8.45829]
[1779450176374,21.11,77253.49,94.3,0.06317,9e-05,8.45865]
[1779450181642,21.11,77255.09,94.3,0.06329,9e-05,8.47126]
[1779450186677,21.11,77254.04,94.3,0.06319,9e-05,8.46018]
[1779450192719,21.1,77253.6,94.3,0.06313,9e-05,8.45438]
[1779450198761,21.1,77255.72,94.3,0.0633,9e-05,8.47187]
[1779450203796,21.1,77255.97,94.3,0.06331,9e-05,8.47259]
[1779450208832,21.1,77255.22,94.3,0.06323,9e-05,8.46426]
[1779450213867,21.1,77254.0,94.3,0.06308,9e-05,8.44834]
[1779450220916,21.1,77254.17,94.3,0.06308,9e-05,8.44817]
[1779450225951,21.09,77255.01,94.3,0.06314,9e-05,8.4545]
[1779450231994,21.09,77253.57,94.3,0.063,9e-05,8.43975]
[1779450237031,21.09,77250.54,94.3,0.06273,9e-05,8.41118]
[1779450244080,21.09,77250.4,94.3,0.0627,9e-05,8.40833]
[1779450249115,21.09,77252.71,94.3,0.06289,9e-05,8.42799]
[1779450254150,21.09,77252.66,94.3,0.06287,9e-05,8.42598]
[1779450260192,21.09,77255.96,94.3,0.06314,9e-05,8.45396]
[1779450265228,21.08,77260.65,94.3,0.06352,9e-05,8.49453]
[1779450274290,21.08,77261.22,94.3,0.0635,9e-05,8.49162]
[1779450279326,21.08,77261.12,94.3,0.06347,9e-05,8.48852]
[1779450284504,21.07,77261.33,94.3,0.06348,9e-05,8.48958]
[1779450290568,21.07,77261.0,94.3,0.06342,9e-05,8.48298]
[1779450290911,21.07,77261.0,94.3,0.06342,9e-05,8.48298]
[1779450296446,21.07,77258.17,94.3,0.06315,9e-05,8.45478]
[1779450303915,21.07,77258.2,94.3,0.06314,9e-05,8.45404]
[1779450309537,21.06,77258.03,94.3,0.0631,9e-05,8.44916]
[1779450317593,21.06,77253.77,94.3,0.06271,9e-05,8.40786]
[1779450322628,21.06,77252.28,94.3,0.06257,9e-05,8.3933]
[1779450327663,21.06,77253.22,94.3,0.06264,9e-05,8.40054]
[1779450332698,21.06,77253.91,94.3,0.06266,9e-05,8.40181]
[1779450333423,21.06,77253.91,94.3,0.06266,9e-05,8.40181]
[1779450333427,21.06,77253.91,94.3,0.06266,9e-05,8.40181]
[1779450339747,21.06,77255.39,94.3,0.06277,9e-05,8.41336]
[1779450344782,21.05,77254.05,94.3,0.06264,9e-05,8.3996]
[1779450349817,21.05,77249.91,94.3,0.06227,9e-05,8.36062]
[1779450350669,21.05,77249.91,94.3,0.06227,9e-05,8.36062]
[1779450350673,21.05,77249.91,94.3,0.06227,9e-05,8.36062]
[1779450355859,21.05,77247.74,94.3,0.06207,9e-05,8.33952]
[1779450360893,21.05,77246.94,94.3,0.06199,9e-05,8.33098]
[1779450366936,21.05,77246.84,94.3,0.06196,9e-05,8.32835]
[1779450368631,21.05,77245.63,94.3,0.06186,9e-05,8.31715]
[1779450372607,21.05,77237.13,94.3,0.06113,8e-05,8.24003]
[1779450379022,21.05,77238.3,94.3,0.06123,8e-05,8.25062]
[1779450384057,21.05,77240.97,94.3,0.06146,8e-05,8.27429]
[1779450385668,21.05,77241.17,94.3,0.06147,8e-05,8.276]
[1779450391106,21.05,77244.61,94.3,0.06173,8e-05,8.30285]
[1779450397148,21.04,77248.66,94.3,0.06206,9e-05,8.33794]
[1779450402183,21.04,77247.86,94.3,0.06198,9e-05,8.32926]
[1779450402746,21.04,77247.86,94.3,0.06198,9e-05,8.32926]
[1779450408225,21.04,77246.44,94.3,0.06184,9e-05,8.31478]
[1779450413260,21.04,77246.34,94.3,0.06182,9e-05,8.31251]
[1779450415992,21.04,77249.12,94.3,0.06205,9e-05,8.33706]
[1779450421316,21.04,77249.45,94.3,0.06206,9e-05,8.33783]
[1779450428286,21.03,77250.94,94.3,0.06218,9e-05,8.3501]
[1779450433401,21.03,77250.76,94.3,0.06213,9e-05,8.34463]
[1779450439443,21.03,77250.69,94.3,0.06209,9e-05,8.34105]
[1779450445299,21.03,77250.98,94.3,0.0621,9e-05,8.34242]
[1779450448806,21.02,77250.72,94.3,0.06206,9e-05,8.33799]
[1779450455556,21.02,77247.34,94.3,0.06172,9e-05,8.30106]
[1779450459672,21.02,77248.24,94.3,0.06179,9e-05,8.30812]
[1779450459993,21.02,77248.24,94.3,0.06179,9e-05,8.30812]
[1779450460364,21.02,77248.24,94.3,0.06179,9e-05,8.30812]
[1779450460750,21.02,77255.51,94.3,0.06241,9e-05,8.37361]
[1779450460892,21.02,77255.51,94.3,0.06241,9e-05,8.37361]
[1779450460913,21.02,77255.51,94.3,0.06241,9e-05,8.37361]
[1779450461474,21.02,77281.07,94.3,0.06462,9e-05,8.60715]
[1779450461661,21.02,77281.07,94.3,0.06462,9e-05,8.60715]
[1779450462304,21.02,77293.87,94.3,0.06576,9e-05,8.7257]
[1779450462571,21.02,77293.87,94.3,0.06576,9e-05,8.7257]
[1779450462861,21.02,77293.87,94.3,0.06576,9e-05,8.7257]
[1779450463017,21.02,77293.87,94.3,0.06576,9e-05,8.7257]
[1779450463311,21.02,77293.87,94.3,0.06576,9e-05,8.7257]
[1779450463399,21.02,77291.61,94.3,0.06556,9e-05,8.70536]
[1779450463548,21.02,77291.61,94.3,0.06556,9e-05,8.70536]
[1779450463570,21.02,77291.61,94.3,0.06556,9e-05,8.70536]
[1779450464163,21.02,77291.61,94.3,0.06556,9e-05,8.70536]
[1779450464340,21.02,77291.61,94.3,0.06556,9e-05,8.70536]
[1779450464404,21.02,77291.61,94.3,0.06556,9e-05,8.70536]
[1779450464617,21.02,77288.81,94.3,0.06531,9e-05,8.67882]
[1779450464787,21.02,77288.81,94.3,0.06531,9e-05,8.67882]
[1779450465029,21.02,77288.81,94.3,0.06531,9e-05,8.67882]
[1779450465117,21.02,77289.87,94.3,0.06541,9e-05,8.6887]
[1779450465780,21.02,77289.87,94.3,0.06541,9e-05,8.6887]
[1779450465844,21.02,77289.87,94.3,0.06541,9e-05,8.6887]
[1779450466419,21.02,77289.87,94.3,0.06541,9e-05,8.6887]
[1779450466563,21.02,77289.74,94.3,0.06539,9e-05,8.68754]
[1779450470685,21.02,77291.43,94.3,0.06555,9e-05,8.70336]
[1779450470688,21.02,77291.43,94.3,0.06555,9e-05,8.70336]
[1779450472997,21.02,77291.51,94.3,0.06555,9e-05,8.70424]
[1779450478722,21.02,77293.29,94.3,0.06572,9e-05,8.72133]
[1779450480683,21.02,77293.93,94.3,0.06578,9e-05,8.72737]
[1779450485771,21.02,77301.99,94.3,0.0665,9e-05,8.80275]
[1779450488440,21.02,77302.0,94.3,0.0665,9e-05,8.80279]
[1779450488507,21.02,77302.91,94.3,0.06658,9e-05,8.81124]
[1779450489827,21.02,77307.16,94.3,0.06697,9e-05,8.85092]
[1779450489886,21.02,77307.84,94.3,0.06703,9e-05,8.85785]
[1779450491230,21.02,77307.84,94.3,0.06703,9e-05,8.85785]
[1779450496106,21.02,77312.0,94.3,0.0674,9e-05,8.89604]
[1779450496134,21.02,77317.19,94.3,0.06787,9e-05,8.9447]
[1779450496723,21.02,77317.19,94.3,0.06787,9e-05,8.9447]
[1779450499558,21.02,77319.54,94.3,0.0681,9e-05,8.9682]
[1779450505686,21.02,77316.95,94.3,0.06789,9e-05,8.94611]
[1779450505718,21.02,77316.95,94.3,0.06789,9e-05,8.94611]
[1779450505986,21.02,77316.95,94.3,0.06789,9e-05,8.94611]
[1779450508222,21.03,77327.54,94.3,0.06888,9e-05,9.04751]
[1779450508464,21.03,77327.54,94.3,0.06888,9e-05,9.04751]
[1779450509040,21.03,77332.87,94.3,0.06937,9e-05,9.09842]
[1779450510101,21.03,77330.39,94.3,0.06914,9e-05,9.07509]
[1779450515984,21.03,77339.44,94.3,0.06998,9e-05,9.15937]
[1779450521022,21.03,77337.19,94.3,0.06978,9e-05,9.13867]
[1779450522175,21.03,77337.19,94.3,0.06978,9e-05,9.13867]
[1779450522280,21.03,77337.19,94.3,0.06978,9e-05,9.13867]
[1779450523845,21.03,77329.82,94.3,0.0691,9e-05,9.06897]
[1779450524511,21.03,77329.82,94.3,0.0691,9e-05,9.06897]
[1779450530029,21.03,77340.04,94.3,0.07006,9e-05,9.1678]
[1779450535128,21.03,77340.8,94.3,0.07014,9e-05,9.17586]
[1779450538451,21.03,77337.63,94.3,0.06985,9e-05,9.14592]
[1779450539412,21.03,77337.26,94.3,0.06982,9e-05,9.14258]
[1779450540872,21.03,77332.44,94.3,0.06937,9e-05,9.09715]
[1779450546206,21.03,77337.47,94.3,0.06985,9e-05,9.14629]
[1779450551241,21.03,77337.85,94.3,0.0699,9e-05,9.15085]
[1779450556276,21.04,77337.54,94.3,0.06988,9e-05,9.1488]
[1779450559909,21.04,77337.54,94.3,0.06988,9e-05,9.1488]
[1779450560846,21.04,77337.54,94.3,0.06989,9e-05,9.14957]
[1779450564802,21.04,77337.93,94.3,0.06993,9e-05,9.15406]
[1779450566485,21.04,77337.6,94.3,0.0699,9e-05,9.1511]
[1779450569350,21.04,77333.59,94.3,0.06953,9e-05,9.11358]
[1779450570545,21.04,77331.46,94.3,0.06934,9e-05,9.09359]
[1779450576417,21.04,77328.64,94.3,0.06907,9e-05,9.06538]
[1779450581452,21.04,77328.69,94.3,0.06909,9e-05,9.06735]
[1779450583533,21.04,77328.86,94.3,0.06911,9e-05,9.06926]
[1779450585625,21.04,77329.36,94.3,0.06916,9e-05,9.07457]
[1779450591407,21.04,77326.98,94.3,0.06896,9e-05,9.05361]
[1779450591804,21.04,77323.66,94.3,0.06865,9e-05,9.02245]
[1779450592697,21.05,77324.51,94.3,0.06874,9e-05,9.03078]
[1779450593581,21.05,77324.51,94.3,0.06874,9e-05,9.03078]
[1779450594038,21.05,77324.51,94.3,0.06874,9e-05,9.03145]
[1779450599577,21.05,77322.71,94.3,0.06859,9e-05,9.01618]
[1779450599844,21.05,77322.71,94.3,0.06859,9e-05,9.01618]
[1779450605623,21.05,77331.71,94.3,0.06944,9e-05,9.10313]
[1779450610658,21.05,77331.18,94.3,0.06941,9e-05,9.09932]
[1779450615693,21.05,77329.77,94.3,0.06929,9e-05,9.08703]
[1779450621735,21.05,77329.99,94.3,0.06932,9e-05,9.09054]
[1779450626770,21.05,77332.47,94.3,0.06956,9e-05,9.1152]
[1779450631151,21.06,77336.12,94.3,0.06991,9e-05,9.15045]
[1779450636840,21.06,77343.04,94.3,0.07054,9e-05,9.21347]
[1779450641875,21.06,77345.31,94.3,0.07075,9e-05,9.23558]
[1779450646910,21.06,77343.85,94.3,0.07062,9e-05,9.22203]
[1779450651945,21.06,77344.69,94.3,0.0707,9e-05,9.23057]
[1779450656981,21.06,77344.75,94.3,0.07072,9e-05,9.23171]
[1779450662016,21.06,77342.2,94.3,0.07048,9e-05,9.20793]
[1779450667051,21.06,77343.38,94.3,0.0706,9e-05,9.21986]
[1779450672086,21.06,77343.37,94.3,0.07061,9e-05,9.22045]
[1779450677121,21.06,77342.34,94.3,0.07052,9e-05,9.21137]
[1779450680690,21.06,77341.33,94.3,0.07042,9e-05,9.20188]
[1779450681866,21.06,77336.99,94.3,0.07002,9e-05,9.16101]
[1779450682275,21.06,77336.99,94.3,0.07002,9e-05,9.16101]
[1779450682457,21.06,77336.99,94.3,0.07002,9e-05,9.16101]
[1779450682825,21.06,77332.69,94.3,0.06962,9e-05,9.12033]
[1779450683533,21.06,77332.69,94.3,0.06962,9e-05,9.12033]
[1779450693233,21.06,77333.93,94.3,0.06974,9e-05,9.13136]
[1779450698268,21.07,77335.47,94.3,0.0699,9e-05,9.1472]
[1779450703304,21.07,77333.11,94.3,0.06969,9e-05,9.12587]
[1779450708339,21.07,77333.62,94.3,0.06975,9e-05,9.13189]
[1779450713374,21.07,77334.01,94.3,0.06979,9e-05,9.13669]
[1779450719616,21.07,77331.93,94.3,0.06961,9e-05,9.11759]
[1779450722003,21.07,77323.96,94.3,0.06888,9e-05,9.04329]
[1779450724119,21.07,77327.68,94.3,0.06923,9e-05,9.07916]
[1779450725575,21.07,77328.14,94.3,0.06928,9e-05,9.0838]
[1779450726710,21.07,77328.33,94.3,0.0693,9e-05,9.08588]
[1779450726898,21.07,77328.18,94.3,0.06929,9e-05,9.08473]
[1779450728383,21.07,77329.27,94.3,0.06939,9e-05,9.09533]
[1779450732955,21.07,77330.16,94.3,0.06948,9e-05,9.10499]
[1779450733995,21.07,77331.4,94.3,0.0696,9e-05,9.117]
[1779450738250,21.08,77334.74,94.3,0.06992,9e-05,9.14952]
[1779450743590,21.08,77346.19,94.3,0.071,9e-05,9.25952]
[1779450743873,21.08,77346.19,94.3,0.071,9e-05,9.25952]
[1779450749632,21.08,77348.17,94.3,0.07119,9e-05,9.27849]
[1779450754667,21.08,77342.64,94.3,0.07065,9e-05,9.22213]
[1779450759702,21.08,77342.77,94.3,0.07066,9e-05,9.22388]
[1779450764737,21.08,77342.73,94.3,0.07066,9e-05,9.22401]
[1779450769772,21.08,77345.56,94.3,0.07094,9e-05,9.25164]
[1779450774807,21.08,77345.02,94.3,0.07089,9e-05,9.24687]
[1779450775789,21.08,77345.02,94.3,0.07089,9e-05,9.24687]
[1779450780849,21.08,77342.73,94.3,0.07068,9e-05,9.2256]
[1779450785884,21.08,77343.61,94.3,0.07077,9e-05,9.23468]
[1779450790884,21.08,77342.83,94.3,0.0707,9e-05,9.22769]
[1779450791353,21.08,77342.83,94.3,0.0707,9e-05,9.22769]
[1779450797100,21.08,77336.57,94.3,0.07012,9e-05,9.16897]
[1779450801748,21.08,77333.76,94.3,0.06987,9e-05,9.1431]
[1779450801979,21.08,77333.14,94.3,0.06982,9e-05,9.1377]
[1779450802592,21.08,77333.14,94.3,0.06982,9e-05,9.1377]
[1779450803336,21.08,77333.1,94.3,0.06981,9e-05,9.13732]
[1779450807779,21.08,77328.15,94.3,0.06936,9e-05,9.09137]
[1779450808436,21.08,77328.23,94.3,0.06937,9e-05,9.09243]
[1779450808820,21.08,77328.23,94.3,0.06937,9e-05,9.09243]
[1779450811505,21.09,77325.32,94.3,0.06911,9e-05,9.0658]
[1779450817616,21.09,77331.26,94.3,0.06966,9e-05,9.12016]
[1779450823363,21.09,77327.95,94.3,0.06936,9e-05,9.09025]
[1779450831203,21.09,77328.94,94.3,0.06948,9e-05,9.10178]
[1779450836238,21.09,77329.99,94.3,0.06958,9e-05,9.11278]
[1779450841273,21.09,77335.05,94.3,0.07006,9e-05,9.16159]
[1779450846310,21.09,77338.09,94.3,0.07035,9e-05,9.19103]
[1779450851345,21.09,77334.5,94.3,0.07002,9e-05,9.15733]
[1779450856380,21.09,77334.59,94.3,0.07004,9e-05,9.15883]
[1779450861415,21.09,77332.87,94.3,0.06988,9e-05,9.14316]
[1779450866450,21.1,77332.87,94.3,0.06989,9e-05,9.14388]
[1779450871806,21.1,77330.87,94.3,0.06971,9e-05,9.12519]
[1779450874238,21.1,77330.14,94.3,0.06962,9e-05,9.11555]
[1779450881555,21.1,77327.95,94.3,0.06943,9e-05,9.09617]
[1779450886590,21.1,77327.59,94.3,0.06941,9e-05,9.09379]
[1779450891625,21.1,77326.94,94.3,0.06936,9e-05,9.08865]
[1779450896660,21.1,77318.49,94.3,0.06859,9e-05,9.00992]
[1779450902702,21.1,77319.82,94.3,0.06873,9e-05,9.02433]
[1779450907740,21.11,77307.63,94.3,0.06763,9e-05,8.9113]
[1779450908619,21.11,77307.63,94.3,0.06763,9e-05,8.9113]
[1779450908747,21.11,77304.85,94.3,0.06738,9e-05,8.88567]
[1779450912936,21.11,77302.53,94.3,0.06717,9e-05,8.86362]
[1779450917702,21.11,77301.98,94.3,0.06713,9e-05,8.85897]
[1779450917923,21.11,77301.48,94.3,0.06708,9e-05,8.85398]
[1779450923853,21.11,77298.72,94.3,0.06687,9e-05,8.83216]
[1779450924669,21.11,77298.72,94.3,0.06687,9e-05,8.83216]
[1779450929895,21.11,77297.89,94.3,0.06683,9e-05,8.82853]
[1779450932114,21.12,77297.63,94.3,0.0668,9e-05,8.82397]
[1779450932119,21.12,77297.63,94.3,0.0668,9e-05,8.82397]
[1779450932216,21.12,77297.63,94.3,0.0668,9e-05,8.82468]
[1779450937955,21.12,77298.32,94.3,0.06688,9e-05,8.83206]
[1779450940283,21.12,77297.97,94.3,0.06685,9e-05,8.82896]
[1779450947655,21.12,77300.0,94.3,0.06704,9e-05,8.84869]
[1779450952011,21.12,77302.79,94.3,0.0673,9e-05,8.87555]
[1779450952474,21.12,77307.2,94.3,0.0677,9e-05,8.91703]
[1779450954767,21.12,77313.08,94.3,0.06824,9e-05,8.97283]
[1779450954868,21.12,77313.55,94.3,0.06829,9e-05,8.97778]
[1779450955156,21.12,77313.55,94.3,0.06829,9e-05,8.97778]
[1779450957315,21.12,77313.21,94.3,0.06826,9e-05,8.97446]
[1779450963142,21.12,77307.37,94.3,0.06772,9e-05,8.91952]
[1779450968177,21.12,77308.89,94.3,0.06785,9e-05,8.9324]
[1779450973212,21.12,77307.18,94.3,0.06768,9e-05,8.91511]
[1779450980261,21.12,77306.91,94.3,0.06764,9e-05,8.91093]
[1779450985299,21.11,77307.41,94.3,0.06767,9e-05,8.91443]
[1779450990334,21.11,77312.55,94.3,0.06813,9e-05,8.96131]
[1779450995369,21.11,77313.04,94.3,0.06814,9e-05,8.96085]
[1779451000404,21.11,77312.22,94.3,0.06805,9e-05,8.95167]
[1779451005441,21.11,77310.99,94.3,0.06792,9e-05,8.93881]
[1779451010477,21.11,77308.56,94.3,0.06769,9e-05,8.91469]
[1779451015512,21.11,77307.87,94.3,0.06761,9e-05,8.90708]
[1779451020547,21.1,77309.43,94.3,0.06774,9e-05,8.92059]
[1779451026095,21.1,77311.78,94.3,0.06794,9e-05,8.94128]
[1779451026590,21.1,77312.63,94.3,0.06802,9e-05,8.94895]
[1779451031625,21.11,77312.76,94.3,0.06805,9e-05,8.95268]
[1779451037107,21.11,77317.8,94.3,0.06854,9e-05,9.00244]
[1779451037680,21.11,77317.73,94.3,0.06854,9e-05,9.00218]
[1779451042705,21.11,77324.09,94.3,0.06911,9e-05,9.06075]
[1779451047740,21.11,77323.37,94.3,0.06903,9e-05,9.05291]
[1779451048118,21.11,77323.37,94.3,0.06903,9e-05,9.05291]
[1779451048216,21.11,77323.37,94.3,0.06903,9e-05,9.0527]
[1779451053782,21.11,77322.46,94.3,0.06894,9e-05,9.04257]
[1779451059824,21.11,77322.3,94.3,0.06895,9e-05,9.04357]
[1779451064860,21.11,77315.34,94.3,0.06833,9e-05,8.97996]
[1779451069895,21.12,77311.68,94.3,0.06802,9e-05,8.94821]
[1779451074933,21.12,77317.95,94.3,0.06862,9e-05,9.00978]
[1779451079967,21.12,77317.1,94.3,0.06857,9e-05,9.00396]
[1779451085010,21.12,77317.75,94.3,0.06865,9e-05,9.01237]
[1779451090037,21.12,77318.07,94.3,0.0687,9e-05,9.01758]
[1779451095072,21.13,77318.08,94.3,0.06872,9e-05,9.01978]
[1779451100107,21.13,77321.21,94.3,0.06903,9e-05,9.05131]
[1779451105143,21.13,77316.15,94.3,0.06859,9e-05,9.00588]
[1779451110178,21.13,77319.08,94.3,0.06887,9e-05,9.03536]
[1779451117227,21.14,77317.96,94.3,0.06877,9e-05,9.02369]
[1779451122706,21.14,77317.72,94.3,0.06876,9e-05,9.02287]
[1779451128304,21.14,77319.52,94.3,0.06895,9e-05,9.04224]
[1779451133340,21.14,77320.49,94.3,0.06906,9e-05,9.05297]
[1779451138374,21.14,77326.25,94.3,0.0696,9e-05,9.10864]
[1779451143409,21.14,77332.18,94.3,0.07016,9e-05,9.16566]
[1779451148444,21.14,77332.69,94.3,0.07022,9e-05,9.17115]
[1779451153479,21.15,77332.57,94.3,0.07021,9e-05,9.17067]
[1779451158514,21.15,77329.07,94.3,0.06989,9e-05,9.13816]
[1779451163631,21.15,77328.79,94.3,0.06987,9e-05,9.13617]
[1779451169591,21.15,77328.13,94.3,0.06982,9e-05,9.13104]
[1779451174626,21.15,77335.63,94.3,0.07051,9e-05,9.19932]
[1779451179661,21.15,77342.74,94.3,0.07118,9e-05,9.26736]
[1779451180389,21.15,77342.74,94.3,0.07118,9e-05,9.26736]
[1779451185703,21.15,77349.0,94.3,0.07176,9e-05,9.32659]
[1779451188911,21.15,77349.05,94.3,0.07177,9e-05,9.32695]
[1779451189816,21.15,77349.26,94.3,0.07178,9e-05,9.32873]
[1779451191433,21.15,77349.64,94.3,0.07182,0.0001,9.33215]
[1779451191802,21.15,77349.64,94.3,0.07182,0.0001,9.33215]
[1779451196470,21.15,77349.64,94.3,0.07181,0.0001,9.33193]
[1779451197486,21.15,77349.64,94.3,0.07181,0.0001,9.33153]
[1779451199235,21.15,77349.64,94.3,0.07181,0.0001,9.33143]
[1779451201027,21.15,77349.68,94.3,0.07181,0.0001,9.33165]
[1779451201448,21.15,77349.68,94.3,0.07181,0.0001,9.33157]
[1779451201938,21.15,77349.68,94.3,0.07181,0.0001,9.33157]
[1779451210341,21.15,77349.2,94.3,0.07175,9e-05,9.32578]
[1779451210415,21.15,77349.2,94.3,0.07175,9e-05,9.32578]
[1779451211716,21.15,77342.61,94.3,0.07113,9e-05,9.26266]
[1779451211762,21.15,77342.61,94.3,0.07113,9e-05,9.26266]
[1779451211891,21.15,77332.9,94.3,0.07022,9e-05,9.17021]
[1779451216285,21.14,77348.1,94.3,0.07163,9e-05,9.31342]
[1779451216926,21.14,77350.45,94.3,0.07185,0.0001,9.33522]
[1779451221961,21.14,77350.49,94.3,0.07185,0.0001,9.33525]
[1779451226473,21.14,77346.05,94.3,0.07142,9e-05,9.29253]
[1779451226586,21.14,77346.05,94.3,0.07142,9e-05,9.29253]
[1779451226996,21.14,77344.09,94.3,0.07124,9e-05,9.2738]
[1779451230094,21.14,77344.35,94.3,0.07125,9e-05,9.27505]
[1779451230117,21.14,77344.53,94.3,0.07126,9e-05,9.27615]
[1779451236059,21.14,77341.52,94.3,0.07092,9e-05,9.24042]
[1779451241095,21.13,77340.99,94.3,0.07084,9e-05,9.23272]
[1779451243584,21.13,77342.21,94.3,0.07095,9e-05,9.24334]
[1779451249151,21.13,77337.53,94.3,0.07048,9e-05,9.19541]
[1779451254186,21.13,77332.76,94.3,0.07,9e-05,9.14745]
[1779451258451,21.12,77324.3,94.3,0.0692,9e-05,9.06559]
[1779451260623,21.12,77322.92,94.3,0.06907,9e-05,9.05195]
[1779451261825,21.12,77322.25,94.3,0.069,9e-05,9.04538]
[1779451267278,21.12,77322.29,94.3,0.06899,9e-05,9.04452]
[1779451274327,21.12,77317.06,94.3,0.0685,9e-05,8.99411]
[1779451279362,21.12,77317.58,94.3,0.06854,9e-05,8.99852]
[1779451280822,21.12,77317.58,94.3,0.06854,9e-05,8.99852]
[1779451286410,21.12,77317.3,94.3,0.06851,9e-05,8.99527]
[1779451292453,21.12,77314.14,94.3,0.0682,9e-05,8.96166]
[1779451294748,21.12,77314.15,94.3,0.0682,9e-05,8.96172]
[1779451300509,21.12,77320.62,94.3,0.06878,9e-05,9.02194]
[1779451305368,21.12,77322.28,94.3,0.06893,9e-05,9.03721]
[1779451306087,21.12,77329.03,94.3,0.06956,9e-05,9.10088]
[1779451306171,21.12,77331.81,94.3,0.06981,9e-05,9.12696]
[1779451311593,21.12,77343.88,94.3,0.07092,9e-05,9.23924]
[1779451315708,21.11,77344.14,94.3,0.07092,9e-05,9.24012]
[1779451315713,21.11,77344.14,94.3,0.07092,9e-05,9.24012]
[1779451315824,21.11,77344.14,94.3,0.07092,9e-05,9.24012]
[1779451325692,21.11,77342.41,94.3,0.0707,9e-05,9.21771]
[1779451330727,21.11,77338.52,94.3,0.07031,9e-05,9.17819]
[1779451335762,21.1,77335.58,94.3,0.07002,9e-05,9.14806]
[1779451336405,21.1,77335.58,94.3,0.07002,9e-05,9.14806]
[1779451341804,21.1,77336.99,94.3,0.07013,9e-05,9.15921]
[1779451343094,21.1,77336.99,94.3,0.07013,9e-05,9.15921]
[1779451343953,21.1,77337.89,94.3,0.07021,9e-05,9.16737]
[1779451344983,21.1,77337.96,94.3,0.07021,9e-05,9.16762]
[1779451350867,21.1,77340.79,94.3,0.07044,9e-05,9.19143]
[1779451355912,21.09,77339.05,94.3,0.07023,9e-05,9.16904]
[1779451361433,21.09,77340.85,94.3,0.07038,9e-05,9.18412]
[1779451367000,21.09,77345.69,94.3,0.07081,9e-05,9.22755]
[1779451372746,21.09,77345.58,94.3,0.07078,9e-05,9.22453]
[1779451373311,21.09,77345.58,94.3,0.07078,9e-05,9.22453]
[1779451376025,21.08,77353.58,94.3,0.07152,0.0001,9.29918]
[1779451376079,21.08,77353.58,94.3,0.07152,0.0001,9.29918]
[1779451376173,21.08,77355.11,94.3,0.07166,0.0001,9.31327]
[1779451382108,21.09,77352.8,94.3,0.07144,9e-05,9.29189]
[1779451385830,21.09,77350.16,94.3,0.0712,9e-05,9.26714]
[1779451387265,21.09,77350.16,94.3,0.0712,9e-05,9.26735]
[1779451387367,21.09,77350.01,94.3,0.07119,9e-05,9.26612]
[1779451391385,21.08,77350.4,94.3,0.07121,9e-05,9.26823]
[1779451391415,21.08,77351.62,94.3,0.07132,9e-05,9.27938]
[1779451392625,21.08,77354.91,94.3,0.07163,0.0001,9.31039]
[1779451392633,21.08,77354.91,94.3,0.07163,0.0001,9.31039]
[1779451392652,21.08,77354.91,94.3,0.07163,0.0001,9.31039]
[1779451392886,21.08,77354.91,94.3,0.07163,0.0001,9.31039]
[1779451392914,21.08,77354.91,94.3,0.07163,0.0001,9.31039]
[1779451393185,21.08,77349.5,94.3,0.07111,9e-05,9.25862]
[1779451393892,21.08,77349.5,94.3,0.07111,9e-05,9.25862]
[1779451395509,21.08,77339.44,94.3,0.07016,9e-05,9.16161]
[1779451395519,21.08,77339.44,94.3,0.07016,9e-05,9.16161]
[1779451396206,21.08,77339.21,94.3,0.07013,9e-05,9.15905]
[1779451401241,21.08,77339.6,94.3,0.07015,9e-05,9.16088]
[1779451401495,21.08,77339.6,94.3,0.07015,9e-05,9.16088]
[1779451401496,21.08,77339.6,94.3,0.07015,9e-05,9.16088]
[1779451402201,21.08,77339.6,94.3,0.07015,9e-05,9.16088]
[1779451402249,21.08,77344.01,94.3,0.07056,9e-05,9.20255]
[1779451402714,21.08,77344.01,94.3,0.07056,9e-05,9.20255]
[1779451407054,21.08,77348.29,94.3,0.07097,9e-05,9.24433]
[1779451413327,21.08,77360.37,94.3,0.0721,0.0001,9.35731]
[1779451418155,21.08,77356.56,94.3,0.07174,0.0001,9.32075]
[1779451418884,21.08,77354.37,94.3,0.07153,0.0001,9.29973]
[1779451424404,21.08,77355.42,94.3,0.07164,0.0001,9.31031]
[1779451429439,21.08,77357.3,94.3,0.07182,0.0001,9.3287]
[1779451430211,21.08,77357.3,94.3,0.07182,0.0001,9.3287]
[1779451430553,21.08,77361.41,94.3,0.07221,0.0001,9.36833]
[1779451435285,21.08,77366.41,94.3,0.07269,0.0001,9.41642]
[1779451440516,21.08,77367.63,94.3,0.0728,0.0001,9.42743]
[1779451442876,21.08,77366.76,94.3,0.07271,0.0001,9.41888]
[1779451444431,21.08,77367.03,94.3,0.07274,0.0001,9.42138]
[1779451449579,21.08,77367.92,94.3,0.07282,0.0001,9.42912]
[1779451451111,21.08,77367.92,94.3,0.07282,0.0001,9.42912]
[1779451451222,21.08,77367.92,94.3,0.07282,0.0001,9.42912]
[1779451456628,21.08,77368.1,94.3,0.07282,0.0001,9.42988]
[1779451458494,21.08,77368.1,94.3,0.07282,0.0001,9.42988]
[1779451462493,21.08,77364.09,94.3,0.07243,0.0001,9.39078]
[1779451464432,21.08,77363.3,94.3,0.07236,0.0001,9.38294]
[1779451465864,21.08,77363.02,94.3,0.07233,0.0001,9.3801]
[1779451468712,21.08,77365.54,94.3,0.07257,0.0001,9.40414]
[1779451469368,21.08,77365.54,94.3,0.07257,0.0001,9.40414]
[1779451472537,21.08,77365.14,94.3,0.07253,0.0001,9.39994]
[1779451481803,21.08,77361.31,94.3,0.07212,0.0001,9.35823]
[1779451488210,21.08,77361.07,94.3,0.0721,0.0001,9.35579]
[1779451493886,21.08,77363.12,94.3,0.07229,0.0001,9.37526]
[1779451498922,21.08,77359.74,94.3,0.07197,0.0001,9.34272]
[1779451500692,21.08,77359.65,94.3,0.07196,0.0001,9.3419]
[1779451501404,21.08,77359.65,94.3,0.07196,0.0001,9.3419]
[1779451506978,21.08,77347.76,94.3,0.07084,9e-05,9.22898]
[1779451514007,21.08,77347.76,94.3,0.07085,9e-05,9.22939]
[1779451514068,21.08,77347.76,94.3,0.07085,9e-05,9.22939]
[1779451514138,21.08,77347.76,94.3,0.07085,9e-05,9.22939]
[1779451514216,21.08,77347.4,94.3,0.07082,9e-05,9.22697]
[1779451520069,21.08,77344.5,94.3,0.07052,9e-05,9.19631]
[1779451525104,21.07,77344.3,94.3,0.07048,9e-05,9.19198]
[1779451531146,21.07,77343.88,94.3,0.07039,9e-05,9.1816]
[1779451536181,21.07,77344.91,94.3,0.07046,9e-05,9.18918]
[1779451541216,21.07,77344.33,94.3,0.07038,9e-05,9.18143]
[1779451546251,21.06,77344.17,94.3,0.07035,9e-05,9.17774]
[1779451551286,21.06,77345.92,94.3,0.07049,9e-05,9.19232]
[1779451557328,21.06,77349.32,94.3,0.07078,9e-05,9.22185]
[1779451562363,21.06,77350.8,94.3,0.0709,9e-05,9.23351]
[1779451567398,21.05,77345.69,94.3,0.07039,9e-05,9.18224]
[1779451572433,21.05,77351.74,94.3,0.07094,9e-05,9.23807]
[1779451577468,21.05,77351.97,94.3,0.07094,9e-05,9.23766]
[1779451581257,21.05,77357.19,94.3,0.07142,0.0001,9.28617]
[1779451581269,21.05,77357.19,94.3,0.07142,0.0001,9.28617]
[1779451581496,21.05,77357.99,94.3,0.07149,0.0001,9.2933]
[1779451586531,21.05,77360.92,94.3,0.07177,0.0001,9.32219]
[1779451591460,21.05,77360.04,94.3,0.07169,0.0001,9.3142]
[1779451597608,21.05,77360.96,94.3,0.07177,0.0001,9.32042]
[1779451599288,21.05,77360.83,94.3,0.07175,0.0001,9.31931]
[1779451599576,21.05,77360.83,94.3,0.07175,0.0001,9.31931]
[1779451600887,21.05,77361.46,94.3,0.07182,0.0001,9.32567]
[1779451605560,21.05,77363.98,94.3,0.07206,0.0001,9.35052]
[1779451606255,21.05,77363.26,94.3,0.072,0.0001,9.34366]
[1779451611706,21.05,77364.03,94.3,0.07208,0.0001,9.35161]
[1779451616741,21.05,77364.86,94.3,0.07216,0.0001,9.35996]
[1779451621076,21.05,77364.33,94.3,0.07211,0.0001,9.35504]
[1779451621495,21.05,77364.33,94.3,0.07211,0.0001,9.35504]
[1779451621873,21.05,77363.72,94.3,0.07205,0.0001,9.34921]
[1779451623744,21.05,77371.02,94.3,0.07275,0.0001,9.41982]
[1779451628833,21.05,77374.07,94.3,0.07304,0.0001,9.44873]
[1779451633861,21.05,77370.03,94.3,0.07265,0.0001,9.4092]
[1779451638896,21.05,77370.1,94.3,0.07265,0.0001,9.40945]
[1779451643931,21.05,77371.04,94.3,0.07274,0.0001,9.41798]
[1779451644868,21.05,77371.04,94.3,0.07274,0.0001,9.41798]
[1779451649172,21.05,77371.27,94.3,0.07275,0.0001,9.41982]
[1779451655008,21.05,77370.75,94.3,0.07267,0.0001,9.41009]
[1779451656701,21.05,77370.75,94.3,0.07267,0.0001,9.41009]
[1779451657022,21.05,77371.0,94.3,0.07269,0.0001,9.41227]
[1779451659879,21.04,77371.62,94.3,0.07273,0.0001,9.4164]
[1779451660194,21.04,77371.62,94.3,0.07273,0.0001,9.4164]
[1779451664407,21.04,77366.73,94.3,0.07222,0.0001,9.36551]
[1779451664677,21.04,77366.73,94.3,0.07222,0.0001,9.36551]
[1779451670113,21.04,77368.94,94.3,0.07238,0.0001,9.38119]
[1779451675148,21.03,77368.58,94.3,0.0723,0.0001,9.37357]
[1779451678578,21.03,77368.38,94.3,0.07227,0.0001,9.37001]
[1779451680591,21.03,77368.79,94.3,0.07229,0.0001,9.37236]
[1779451686501,21.02,77368.35,94.3,0.0722,0.0001,9.3634]
[1779451686522,21.02,77368.35,94.3,0.0722,0.0001,9.3634]
[1779451686542,21.02,77368.85,94.3,0.07224,0.0001,9.36747]
[1779451688051,21.02,77369.24,94.3,0.07228,0.0001,9.37128]
[1779451693274,21.02,77370.45,94.3,0.07239,0.0001,9.38296]
[1779451698309,21.02,77370.47,94.3,0.0724,0.0001,9.38302]
[1779451702742,21.02,77370.5,94.3,0.0724,0.0001,9.38322]
[1779451703730,21.02,77371.77,94.3,0.07252,0.0001,9.39541]
[1779451705878,21.02,77372.15,94.3,0.07255,0.0001,9.39899]
[1779451711399,21.02,77370.72,94.3,0.07239,0.0001,9.38113]
[1779451716434,21.02,77370.42,94.3,0.07236,0.0001,9.37794]
[1779451722477,21.02,77370.21,94.3,0.07233,0.0001,9.37565]
[1779451727512,21.02,77370.36,94.3,0.07234,0.0001,9.37686]
[1779451730502,21.02,77371.09,94.3,0.07241,0.0001,9.38382]
[1779451731452,21.02,77371.22,94.3,0.07243,0.0001,9.38501]
[1779451736587,21.02,77370.58,94.3,0.07236,0.0001,9.37836]
[1779451737345,21.02,77370.58,94.3,0.07236,0.0001,9.37836]
[1779451737361,21.02,77370.58,94.3,0.07236,0.0001,9.37836]
[1779451737380,21.02,77370.58,94.3,0.07236,0.0001,9.37836]
[1779451737495,21.02,77370.58,94.3,0.07236,0.0001,9.37836]
[1779451737761,21.02,77369.25,94.3,0.07223,0.0001,9.36541]
[1779451738556,21.02,77369.25,94.3,0.07223,0.0001,9.36541]
[1779451743636,21.01,77365.34,94.3,0.07181,0.0001,9.32275]
[1779451748671,21.01,77369.2,94.3,0.07214,0.0001,9.3561]
[1779451757735,21.0,77369.71,94.3,0.07211,0.0001,9.35367]
[1779451762769,21.0,77370.68,94.3,0.07216,0.0001,9.35897]
[1779451767805,20.99,77372.27,94.3,0.07228,0.0001,9.3702]
[1779451772840,20.99,77372.62,94.3,0.07223,0.0001,9.36475]
[1779451777874,20.98,77372.83,94.3,0.07221,0.0001,9.36238]
[1779451780787,20.98,77372.93,94.3,0.07221,0.0001,9.36247]
[1779451780795,20.98,77372.93,94.3,0.07221,0.0001,9.36247]
[1779451782251,20.98,77368.66,94.3,0.07178,0.0001,9.3194]
[1779451782376,20.98,77368.66,94.3,0.07178,0.0001,9.3194]
[1779451782595,20.98,77368.66,94.3,0.07178,0.0001,9.3194]
[1779451786509,20.98,77359.04,94.3,0.07084,9e-05,9.2239]
[1779451786536,20.98,77358.97,94.3,0.07082,9e-05,9.2226]
[1779451786923,20.98,77358.97,94.3,0.07082,9e-05,9.2226]
[1779451787618,20.98,77358.97,94.3,0.07082,9e-05,9.2226]
[1779451789859,20.98,77359.14,94.3,0.07084,9e-05,9.22457]
[1779451790443,20.98,77359.15,94.3,0.07084,9e-05,9.22483]
[1779451790764,20.98,77359.15,94.3,0.07084,9e-05,9.22483]
[1779451792941,20.98,77359.1,94.3,0.07084,9e-05,9.22469]
[1779451793483,20.98,77359.1,94.3,0.07084,9e-05,9.22469]
[1779451799042,20.98,77358.75,94.3,0.07082,9e-05,9.22272]
[1779451804078,20.98,77359.21,94.3,0.07088,9e-05,9.22801]
[1779451809113,20.98,77360.19,94.3,0.07098,0.0001,9.2383]
[1779451814873,20.98,77358.99,94.3,0.07087,9e-05,9.22744]
[1779451824218,20.98,77367.09,94.3,0.07165,0.0001,9.30645]
[1779451829253,20.98,77365.84,94.3,0.07154,0.0001,9.29486]
[1779451836302,20.98,77365.74,94.3,0.07151,0.0001,9.29106]
[1779451844358,20.99,77365.84,94.3,0.07153,0.0001,9.29302]
[1779451849392,20.99,77367.39,94.3,0.07168,0.0001,9.30854]
[1779451850552,20.99,77367.39,94.3,0.07168,0.0001,9.30854]
[1779451853933,20.99,77366.38,94.3,0.07159,0.0001,9.29887]
[1779451856729,20.99,77368.55,94.3,0.0718,0.0001,9.32019]
[1779451856813,20.99,77368.55,94.3,0.0718,0.0001,9.32019]
[1779451857881,20.99,77369.17,94.3,0.07186,0.0001,9.3262]
[1779451858522,20.99,77369.07,94.3,0.07185,0.0001,9.32524]
[1779451858802,20.99,77369.07,94.3,0.07185,0.0001,9.32524]
[1779451860866,20.99,77370.24,94.3,0.07196,0.0001,9.33655]
[1779451864991,20.99,77367.71,94.3,0.07172,0.0001,9.31206]
[1779451870368,20.99,77367.04,94.3,0.07166,0.0001,9.30559]
[1779451875575,20.99,77367.12,94.3,0.07166,0.0001,9.30632]
[1779451880610,20.99,77367.55,94.3,0.0717,0.0001,9.31031]
[1779451885645,20.99,77367.49,94.3,0.07169,0.0001,9.30949]
[1779451886427,20.99,77367.49,94.3,0.07169,0.0001,9.30949]
[1779451889744,20.99,77367.54,94.3,0.0717,0.0001,9.30992]
[1779451890803,20.99,77367.54,94.3,0.0717,0.0001,9.30978]
[1779451896723,20.99,77367.45,94.3,0.07166,0.0001,9.3051]
[1779451900863,20.99,77367.52,94.3,0.07167,0.0001,9.30578]
[1779451906793,20.99,77366.66,94.3,0.07159,0.0001,9.29758]
[1779451911828,20.99,77362.9,94.3,0.07123,0.0001,9.26149]
[1779451912588,20.99,77362.9,94.3,0.07123,0.0001,9.26149]
[1779451912851,20.99,77362.9,94.3,0.07123,0.0001,9.26149]
[1779451914500,20.99,77362.91,94.3,0.07123,0.0001,9.26168]
[1779451919884,20.99,77353.72,94.3,0.07037,9e-05,9.17402]
[1779451924920,20.99,77350.17,94.3,0.07004,9e-05,9.14111]
[1779451929958,20.99,77349.73,94.3,0.07001,9e-05,9.13826]
[1779451935333,20.99,77349.88,94.3,0.07004,9e-05,9.14109]
[1779451935600,20.99,77349.88,94.3,0.07004,9e-05,9.14109]
[1779451935677,20.99,77349.88,94.3,0.07004,9e-05,9.14109]
[1779451935844,20.99,77349.88,94.3,0.07004,9e-05,9.14109]
[1779451937011,20.99,77392.48,94.3,0.07414,0.0001,9.55376]
[1779451937388,20.99,77392.48,94.3,0.07414,0.0001,9.55376]
[1779451937946,20.99,77392.48,94.3,0.07414,0.0001,9.55376]
[1779451938019,20.99,77418.54,94.3,0.07673,0.0001,9.81055]
[1779451938302,20.99,77418.54,94.3,0.07673,0.0001,9.81055]
[1779451938313,20.99,77418.54,94.3,0.07673,0.0001,9.81055]
[1779451938589,20.99,77418.54,94.3,0.07673,0.0001,9.81055]
[1779451938894,20.99,77418.54,94.3,0.07673,0.0001,9.81055]
[1779451938993,20.99,77418.54,94.3,0.07673,0.0001,9.81055]
[1779451939025,20.99,77459.34,94.3,0.08093,0.0001,10.21987]
[1779451939219,20.99,77459.34,94.3,0.08093,0.0001,10.21987]
[1779451939346,20.99,77459.34,94.3,0.08093,0.0001,10.21987]
[1779451939707,20.99,77459.34,94.3,0.08093,0.0001,10.21987]
[1779451939816,20.99,77459.34,94.3,0.08093,0.0001,10.21987]
[1779451940060,20.99,77459.34,94.3,0.08093,0.0001,10.21987]
[1779451940154,20.99,77456.55,94.3,0.08064,0.0001,10.19181]
[1779451940184,20.99,77456.55,94.3,0.08064,0.0001,10.19181]
[1779451940195,20.99,77456.55,94.3,0.08064,0.0001,10.19181]
[1779451940572,20.99,77456.55,94.3,0.08064,0.0001,10.19181]
[1779451940945,20.99,77456.55,94.3,0.08064,0.0001,10.19181]
[1779451940964,20.99,77456.55,94.3,0.08064,0.0001,10.19181]
[1779451941794,20.99,77458.99,94.3,0.08089,0.0001,10.2158]
[1779451941806,20.99,77458.99,94.3,0.08089,0.0001,10.2158]
[1779451942040,20.99,77458.99,94.3,0.08089,0.0001,10.2158]
[1779451942406,20.99,77458.99,94.3,0.08088,0.0001,10.21515]
[1779451942477,20.99,77458.99,94.3,0.08088,0.0001,10.21515]
[1779451942814,20.99,77458.99,94.3,0.08088,0.0001,10.21515]
[1779451943370,20.99,77463.4,94.3,0.08134,0.00011,10.2595]
[1779451943577,20.99,77463.4,94.3,0.08134,0.00011,10.2595]
[1779451943821,20.99,77463.4,94.3,0.08134,0.00011,10.2595]
[1779451944255,20.99,77466.64,94.3,0.08168,0.00011,10.29198]
[1779451944529,20.99,77466.64,94.3,0.08168,0.00011,10.29198]
[1779451944645,20.99,77466.64,94.3,0.08168,0.00011,10.29198]
[1779451944840,20.99,77466.64,94.3,0.08168,0.00011,10.29198]
[1779451944962,20.99,77466.64,94.3,0.08168,0.00011,10.29198]
[1779451945142,20.99,77469.48,94.3,0.08198,0.00011,10.3207]
[1779451945415,20.99,77469.48,94.3,0.08198,0.00011,10.3207]
[1779451945822,20.99,77469.48,94.3,0.08198,0.00011,10.3207]
[1779451946323,20.99,77465.15,94.3,0.08152,0.00011,10.27648]
[1779451946735,20.99,77465.15,94.3,0.08152,0.00011,10.27648]
[1779451946859,20.99,77463.38,94.3,0.08133,0.00011,10.2584]
[1779451947550,20.99,77463.38,94.3,0.08133,0.00011,10.2584]
[1779451949669,20.99,77468.22,94.3,0.08184,0.00011,10.30762]
[1779451950230,20.99,77469.61,94.3,0.08199,0.00011,10.32174]
[1779451950447,20.99,77469.61,94.3,0.08199,0.00011,10.32174]
[1779451950484,20.99,77469.61,94.3,0.08199,0.00011,10.32174]
[1779451950998,20.99,77469.61,94.3,0.08199,0.00011,10.32174]
[1779451951064,20.99,77465.26,94.3,0.0815,0.00011,10.27336]
[1779451951165,20.99,77465.26,94.3,0.0815,0.00011,10.27336]
[1779451951521,20.99,77465.26,94.3,0.0815,0.00011,10.27336]
[1779451951601,20.99,77452.03,94.3,0.08011,0.0001,10.13946]
[1779451954648,20.99,77443.11,94.3,0.07918,0.0001,10.04925]
[1779451954680,20.99,77443.11,94.3,0.07918,0.0001,10.04925]
[1779451954955,20.99,77443.11,94.3,0.07918,0.0001,10.04925]
[1779451955150,20.99,77439.23,94.3,0.07878,0.0001,10.01009]
[1779451955427,20.99,77439.23,94.3,0.07878,0.0001,10.01009]
[1779451958594,20.99,77436.79,94.3,0.07853,0.0001,9.98511]
[1779451961998,20.99,77441.32,94.3,0.07898,0.0001,10.02987]
[1779451962256,20.99,77439.5,94.3,0.07879,0.0001,10.01137]
[1779451962367,20.99,77439.5,94.3,0.07879,0.0001,10.01137]
[1779451962499,20.99,77439.5,94.3,0.07879,0.0001,10.01137]
[1779451962504,20.99,77439.5,94.3,0.07879,0.0001,10.01137]
[1779451962850,20.99,77446.32,94.3,0.0795,0.0001,10.07966]
[1779451963805,20.99,77446.32,94.3,0.0795,0.0001,10.07966]
[1779451963869,20.99,77463.76,94.3,0.08132,0.00011,10.25621]
[1779451964241,20.99,77478.78,94.3,0.08291,0.00011,10.40932]
[1779451965362,20.99,77478.78,94.3,0.08291,0.00011,10.40932]
[1779451967002,20.99,77483.51,94.3,0.08342,0.00011,10.45754]
[1779451967253,20.99,77477.62,94.3,0.08279,0.00011,10.39706]
[1779451967435,20.99,77477.62,94.3,0.08279,0.00011,10.39706]
[1779451967843,20.99,77477.62,94.3,0.08279,0.00011,10.39706]
[1779451967996,20.99,77477.62,94.3,0.08279,0.00011,10.39706]
[1779451968067,20.99,77477.62,94.3,0.08279,0.00011,10.39706]
[1779451967883,20.99,77471.94,94.3,0.08218,0.00011,10.33899]
[1779451968251,20.99,77471.94,94.3,0.08218,0.00011,10.33899]
[1779451970612,20.99,77454.28,94.3,0.08032,0.0001,10.15973]
[1779451972032,20.99,77453.19,94.3,0.08021,0.0001,10.14856]
[1779451976711,20.99,77454.26,94.3,0.08031,0.0001,10.15853]
[1779451979157,20.98,77453.9,94.3,0.08027,0.0001,10.15437]
[1779451981821,20.98,77451.66,94.3,0.08003,0.0001,10.13147]
[1779451981893,20.98,77451.08,94.3,0.07996,0.0001,10.12515]
[1779451983994,20.98,77453.69,94.3,0.08024,0.0001,10.15178]
[1779451984099,20.98,77453.25,94.3,0.0802,0.0001,10.14759]
[1779451985075,20.98,77453.25,94.3,0.0802,0.0001,10.14759]
[1779451987929,20.98,77436.93,94.3,0.0785,0.0001,9.9831]
[1779451988017,20.98,77436.93,94.3,0.0785,0.0001,9.9831]
[1779451988257,20.98,77442.2,94.3,0.07904,0.0001,10.03577]
[1779451988615,20.98,77453.68,94.3,0.08023,0.0001,10.15126]
[1779451989347,20.98,77453.68,94.3,0.08023,0.0001,10.15126]
[1779451990406,20.98,77460.93,94.3,0.08099,0.0001,10.22484]
[1779451996241,20.99,77458.22,94.3,0.08072,0.0001,10.19825]
[1779451996246,20.99,77458.22,94.3,0.08072,0.0001,10.19825]
[1779451996467,20.99,77458.58,94.3,0.08076,0.0001,10.20205]
[1779452001501,20.98,77460.33,94.3,0.08092,0.0001,10.21772]
[1779452003349,20.98,77457.63,94.3,0.08063,0.0001,10.18994]
[1779452004419,20.98,77456.65,94.3,0.08053,0.0001,10.17962]
[1779452004539,20.98,77456.65,94.3,0.08053,0.0001,10.17962]
[1779452007043,20.98,77453.65,94.3,0.0802,0.0001,10.14805]
[1779452008495,20.98,77452.23,94.3,0.08004,0.0001,10.13262]
[1779452008622,20.98,77452.23,94.3,0.08004,0.0001,10.13262]
[1779452008894,20.98,77452.23,94.3,0.08004,0.0001,10.13262]
[1779452009634,20.98,77443.02,94.3,0.07908,0.0001,10.03937]
[1779452009860,20.98,77443.02,94.3,0.07908,0.0001,10.03937]
[1779452012128,20.98,77426.06,94.3,0.07734,0.0001,9.86908]
[1779452015556,20.98,77441.87,94.3,0.07892,0.0001,10.02292]
[1779452020608,20.98,77436.44,94.3,0.07835,0.0001,9.96697]
[1779452026687,20.97,77440.55,94.3,0.07875,0.0001,10.00636]
[1779452027619,20.97,77440.55,94.3,0.07875,0.0001,10.00636]
[1779452032729,20.97,77445.5,94.3,0.07924,0.0001,10.05419]
[1779452033314,20.97,77445.5,94.3,0.07924,0.0001,10.05419]
[1779452034128,20.97,77445.5,94.3,0.07924,0.0001,10.05419]
[1779452035308,20.97,77444.88,94.3,0.07917,0.0001,10.04721]
[1779452036610,20.97,77446.13,94.3,0.0793,0.0001,10.05944]
[1779452039916,20.97,77446.31,94.3,0.07931,0.0001,10.06016]
[1779452039938,20.97,77446.31,94.3,0.07931,0.0001,10.06016]
[1779452040715,20.97,77448.51,94.3,0.07953,0.0001,10.08192]
[1779452042483,20.97,77450.89,94.3,0.07977,0.0001,10.10505]
[1779452042961,20.97,77450.89,94.3,0.07977,0.0001,10.10505]
[1779452042982,20.97,77457.92,94.3,0.0805,0.0001,10.17561]
[1779452048855,20.97,77457.02,94.3,0.08041,0.0001,10.16733]
[1779452051496,20.97,77448.89,94.3,0.07957,0.0001,10.08598]
[1779452051862,20.97,77441.91,94.3,0.07885,0.0001,10.01612]
[1779452053306,20.97,77441.35,94.3,0.07879,0.0001,10.01031]
[1779452056655,20.97,77439.2,94.3,0.07857,0.0001,9.98817]
[1779452057430,20.97,77437.05,94.3,0.07834,0.0001,9.96647]
[1779452062944,20.97,77441.05,94.3,0.07875,0.0001,10.00567]
[1779452066747,20.97,77441.27,94.3,0.07876,0.0001,10.00737]
[1779452072142,20.97,77440.75,94.3,0.07868,0.0001,9.99761]
[1779452078318,20.97,77446.15,94.3,0.07922,0.0001,10.05085]
[1779452079058,20.97,77445.92,94.3,0.0792,0.0001,10.04837]
[1779452080676,20.97,77447.99,94.3,0.07942,0.0001,10.06972]
[1779452081071,20.97,77446.8,94.3,0.0793,0.0001,10.05827]
[1779452086107,20.97,77445.66,94.3,0.07917,0.0001,10.04595]
[1779452091143,20.97,77446.29,94.3,0.07923,0.0001,10.05162]
[1779452096178,20.96,77452.51,94.3,0.07987,0.0001,10.1136]
[1779452096584,20.96,77452.51,94.3,0.07987,0.0001,10.1136]
[1779452099250,20.96,77454.13,94.3,0.08003,0.0001,10.12921]
[1779452099509,20.96,77454.13,94.3,0.08003,0.0001,10.12921]
[1779452101356,20.96,77456.55,94.3,0.08028,0.0001,10.1533]
[1779452101525,20.96,77456.55,94.3,0.08028,0.0001,10.1533]
[1779452101531,20.96,77456.55,94.3,0.08028,0.0001,10.1533]
[1779452102221,20.96,77460.4,94.3,0.08068,0.0001,10.19212]
[1779452102410,20.96,77460.4,94.3,0.08068,0.0001,10.19212]
[1779452107539,20.96,77470.26,94.3,0.08173,0.00011,10.29318]
[1779452109306,20.96,77486.67,94.3,0.08348,0.00011,10.46101]
[1779452112437,20.96,77487.87,94.3,0.08361,0.00011,10.4732]
[1779452113646,20.96,77487.47,94.3,0.08356,0.00011,10.4688]
[1779452114941,20.96,77489.52,94.3,0.08378,0.00011,10.48971]
[1779452115705,20.96,77489.74,94.3,0.0838,0.00011,10.49181]
[1779452115965,20.96,77489.74,94.3,0.0838,0.00011,10.49181]
[1779452121237,20.96,77489.15,94.3,0.08373,0.00011,10.4853]
[1779452127493,20.96,77500.59,94.3,0.08496,0.00011,10.60211]
[1779452128814,20.96,77499.25,94.3,0.08481,0.00011,10.5882]
[1779452129694,20.96,77496.08,94.3,0.08447,0.00011,10.55546]
[1779452130562,20.96,77495.0,94.3,0.08435,0.00011,10.54436]
[1779452130974,20.96,77495.0,94.3,0.08435,0.00011,10.54436]
[1779452132531,20.96,77482.71,94.3,0.083,0.00011,10.41415]
[1779452132605,20.96,77482.71,94.3,0.083,0.00011,10.41415]
[1779452132855,20.96,77482.71,94.3,0.083,0.00011,10.41415]
[1779452132921,20.96,77477.4,94.3,0.08243,0.00011,10.35985]
[1779452134485,20.96,77476.27,94.3,0.08231,0.00011,10.3482]
[1779452135635,20.96,77476.77,94.3,0.08236,0.00011,10.35319]
[1779452135693,20.96,77476.77,94.3,0.08236,0.00011,10.35319]
[1779452138585,20.96,77474.4,94.3,0.08211,0.00011,10.32857]
[1779452144552,20.96,77472.94,94.3,0.08194,0.00011,10.31227]
[1779452149508,20.96,77478.15,94.3,0.08248,0.00011,10.36445]
[1779452154624,20.96,77476.57,94.3,0.08229,0.00011,10.34653]
[1779452159659,20.96,77471.23,94.3,0.08171,0.00011,10.29074]
[1779452162119,20.96,77470.2,94.3,0.0816,0.00011,10.27999]
[1779452163526,20.96,77476.43,94.3,0.08226,0.00011,10.34301]
[1779452166627,20.95,77479.27,94.3,0.08255,0.00011,10.37116]
[1779452171963,20.95,77476.83,94.3,0.08228,0.00011,10.34485]
[1779452172054,20.95,77476.04,94.3,0.08219,0.00011,10.3365]
[1779452177788,20.95,77477.62,94.3,0.08235,0.00011,10.3519]
[1779452178863,20.95,77477.62,94.3,0.08235,0.00011,10.3519]
[1779452182785,20.95,77465.43,94.3,0.08106,0.00011,10.2277]
[1779452182823,20.95,77461.64,94.3,0.08066,0.0001,10.18933]
[1779452183917,20.95,77461.64,94.3,0.08066,0.0001,10.18933]
[1779452190274,20.95,77454.72,94.3,0.07991,0.0001,10.11644]
[1779452190292,20.95,77454.72,94.3,0.07991,0.0001,10.11644]
[1779452191961,20.95,77449.22,94.3,0.07933,0.0001,10.05997]
[1779452192627,20.95,77447.33,94.3,0.0791,0.0001,10.03684]
[1779452196171,20.95,77450.65,94.3,0.07943,0.0001,10.0692]
[1779452197726,20.95,77447.19,94.3,0.07907,0.0001,10.0337]
[1779452202964,20.94,77444.4,94.3,0.07877,0.0001,10.00439]
[1779452207518,20.94,77447.67,94.3,0.0791,0.0001,10.03647]
[1779452210527,20.94,77447.12,94.3,0.07903,0.0001,10.03014]
[1779452211535,20.94,77446.22,94.3,0.07894,0.0001,10.02085]
[1779452211804,20.94,77446.22,94.3,0.07894,0.0001,10.02085]
[1779452214175,20.94,77435.58,94.3,0.07784,0.0001,9.91385]
[1779452220085,20.94,77438.09,94.3,0.0781,0.0001,9.93888]
[1779452220561,20.94,77438.09,94.3,0.0781,0.0001,9.93888]
[1779452220567,20.94,77438.09,94.3,0.0781,0.0001,9.93888]
[1779452226127,20.94,77434.5,94.3,0.07772,0.0001,9.90249]
[1779452231292,20.94,77432.23,94.3,0.07749,0.0001,9.87978]
[1779452234483,20.94,77442.3,94.3,0.07852,0.0001,9.98055]
[1779452242239,20.94,77444.73,94.3,0.07876,0.0001,10.00343]
[1779452247275,20.94,77437.59,94.3,0.07802,0.0001,9.93115]
[1779452248160,20.94,77437.59,94.3,0.07802,0.0001,9.93115]
[1779452250208,20.94,77437.18,94.3,0.07797,0.0001,9.92694]
[1779452250296,20.94,77436.48,94.3,0.0779,0.0001,9.91979]
[1779452255331,20.94,77422.11,94.3,0.0764,0.0001,9.77154]
[1779452257345,20.94,77406.78,94.3,0.07486,0.0001,9.61935]
[1779452261391,20.94,77407.34,94.3,0.07492,0.0001,9.62449]
[1779452262458,20.94,77406.48,94.3,0.07483,0.0001,9.61597]
[1779452263668,20.94,77406.43,94.3,0.07482,0.0001,9.61541]
[1779452266092,20.94,77406.2,94.3,0.0748,0.0001,9.61303]
[1779452268936,20.94,77403.42,94.3,0.07452,0.0001,9.58554]
[1779452274342,20.94,77403.16,94.3,0.0745,0.0001,9.58277]
[1779452279500,20.93,77408.15,94.3,0.07498,0.0001,9.63114]
[1779452284535,20.93,77407.7,94.3,0.07493,0.0001,9.62599]
[1779452289570,20.93,77408.07,94.3,0.07496,0.0001,9.62893]
[1779452294605,20.93,77406.38,94.3,0.07479,0.0001,9.61159]
[1779452296260,20.93,77406.38,94.3,0.07479,0.0001,9.61159]
[1779452296670,20.93,77406.41,94.3,0.07479,0.0001,9.61177]
[1779452298299,20.93,77408.34,94.3,0.07498,0.0001,9.63066]
[1779452303669,20.93,77415.69,94.3,0.07569,0.0001,9.70136]
[1779452307383,20.93,77413.61,94.3,0.07548,0.0001,9.68008]
[1779452307449,20.93,77413.61,94.3,0.07548,0.0001,9.68008]
[1779452316682,20.93,77401.56,94.3,0.07424,0.0001,9.55589]
[1779452321886,20.93,77406.59,94.3,0.07473,0.0001,9.60457]
[1779452325518,20.93,77406.64,94.3,0.07472,0.0001,9.60397]
[1779452326389,20.93,77406.64,94.3,0.07472,0.0001,9.60397]
[1779452329187,20.93,77404.69,94.3,0.07452,0.0001,9.58392]
[1779452331541,20.92,77402.89,94.3,0.07433,0.0001,9.56549]
[1779452331904,20.92,77402.89,94.3,0.07433,0.0001,9.56549]
[1779452332454,20.92,77402.89,94.3,0.07433,0.0001,9.56549]
[1779452333404,20.92,77402.98,94.3,0.07434,0.0001,9.56615]
[1779452333899,20.92,77402.9,94.3,0.07433,0.0001,9.56512]
[1779452337681,20.92,77406.44,94.3,0.07467,0.0001,9.59878]
[1779452342137,20.92,77420.19,94.3,0.07602,0.0001,9.73311]
[1779452344881,20.92,77422.18,94.3,0.07621,0.0001,9.75121]
[1779452348575,20.92,77430.53,94.3,0.07702,0.0001,9.83178]
[1779452352665,20.91,77444.38,94.3,0.07842,0.0001,9.96813]
[1779452358064,20.91,77451.99,94.3,0.07917,0.0001,10.04193]
[1779452363099,20.91,77457.98,94.3,0.07977,0.0001,10.10031]
[1779452366694,20.91,77462.52,94.3,0.08023,0.0001,10.14455]
[1779452367133,20.91,77470.11,94.3,0.08102,0.00011,10.22099]
[1779452372168,20.9,77470.29,94.3,0.08099,0.00011,10.21699]
[1779452377101,20.9,77476.19,94.3,0.0816,0.00011,10.2752]
[1779452377563,20.9,77479.12,94.3,0.0819,0.00011,10.30456]
[1779452383215,20.9,77479.6,94.3,0.08194,0.00011,10.30799]
[1779452388280,20.9,77468.82,94.3,0.08079,0.00011,10.19718]
[1779452391150,20.9,77467.31,94.3,0.08062,0.00011,10.18144]
[1779452395689,20.9,77462.62,94.3,0.08012,0.0001,10.13287]
[1779452397206,20.9,77462.27,94.3,0.08008,0.0001,10.12915]
[1779452402378,20.9,77460.89,94.3,0.07993,0.0001,10.11448]
[1779452403637,20.9,77459.33,94.3,0.07977,0.0001,10.0986]
[1779452406636,20.9,77453.12,94.3,0.07912,0.0001,10.03612]
[1779452407219,20.9,77453.12,94.3,0.07912,0.0001,10.03612]
[1779452408533,20.9,77465.44,94.3,0.08041,0.0001,10.16083]
[1779452411096,20.9,77479.67,94.3,0.08192,0.00011,10.30631]
[1779452414359,20.9,77480.09,94.3,0.08196,0.00011,10.31022]
[1779452417417,20.9,77468.85,94.3,0.08076,0.00011,10.1952]
[1779452417422,20.9,77468.85,94.3,0.08076,0.00011,10.1952]
[1779452422520,20.9,77462.17,94.3,0.08007,0.0001,10.12764]
[1779452422580,20.9,77462.17,94.3,0.08007,0.0001,10.12764]
[1779452425153,20.9,77467.96,94.3,0.08068,0.00011,10.18689]
[1779452430244,20.9,77468.49,94.3,0.08074,0.00011,10.19274]
[1779452435390,20.9,77461.52,94.3,0.07998,0.0001,10.11823]
[1779452441656,20.9,77460.55,94.3,0.07988,0.0001,10.10795]
[1779452446692,20.9,77462.22,94.3,0.08004,0.0001,10.12424]
[1779452448282,20.9,77462.22,94.3,0.08004,0.0001,10.12424]
[1779452453741,20.9,77461.84,94.3,0.07999,0.0001,10.1195]
[1779452458776,20.9,77461.34,94.3,0.07993,0.0001,10.11373]
[1779452463810,20.9,77461.27,94.3,0.07992,0.0001,10.11242]
[1779452468852,20.9,77458.04,94.3,0.07958,0.0001,10.07942]
[1779452473881,20.89,77455.31,94.3,0.07928,0.0001,10.05035]
[1779452478916,20.89,77454.47,94.3,0.07918,0.0001,10.04056]
[1779452483179,20.89,77454.91,94.3,0.07922,0.0001,10.0442]
[1779452483205,20.89,77453.52,94.3,0.07907,0.0001,10.0299]
[1779452484811,20.89,77452.36,94.3,0.07895,0.0001,10.01796]
[1779452490439,20.89,77442.66,94.3,0.07795,0.0001,9.92019]
[1779452496042,20.89,77434.83,94.3,0.07712,0.0001,9.83767]
[1779452501077,20.89,77434.67,94.3,0.07709,0.0001,9.83492]
[1779452508127,20.89,77432.55,94.3,0.07688,0.0001,9.81411]
[1779452513162,20.89,77430.36,94.3,0.07666,0.0001,9.79267]
[1779452518197,20.89,77428.82,94.3,0.0765,0.0001,9.77696]
[1779452519713,20.89,77429.24,94.3,0.07654,0.0001,9.78087]
[1779452520780,20.89,77429.24,94.3,0.07654,0.0001,9.78057]
[1779452522034,20.89,77427.47,94.3,0.07635,0.0001,9.76266]
[1779452525382,20.89,77425.86,94.3,0.07618,0.0001,9.74587]
[1779452527563,20.89,77414.33,94.3,0.07502,0.0001,9.63114]
[1779452527647,20.89,77414.33,94.3,0.07502,0.0001,9.63114]
[1779452527984,20.89,77409.33,94.3,0.07452,0.0001,9.58147]
[1779452533309,20.89,77419.26,94.3,0.0755,0.0001,9.67803]
[1779452538344,20.88,77419.08,94.3,0.07546,0.0001,9.67401]
[1779452539829,20.88,77418.98,94.3,0.07544,0.0001,9.67256]
[1779452543406,20.88,77418.37,94.3,0.07537,0.0001,9.66519]
[1779452543829,20.88,77418.37,94.3,0.07536,0.0001,9.66476]
[1779452548255,20.88,77417.94,94.3,0.0753,0.0001,9.65878]
[1779452549890,20.88,77406.14,94.3,0.07412,0.0001,9.54163]
[1779452550504,20.88,77406.14,94.3,0.07412,0.0001,9.54163]
[1779452558488,20.88,77401.58,94.3,0.07364,0.0001,9.49216]
[1779452563523,20.88,77400.49,94.3,0.07351,0.0001,9.47962]
[1779452565953,20.87,77400.29,94.3,0.07348,0.0001,9.47694]
[1779452566694,20.87,77400.29,94.3,0.07348,0.0001,9.47694]
[1779452570423,20.87,77402.39,94.3,0.07367,0.0001,9.49608]
[1779452572416,20.87,77402.79,94.3,0.07371,0.0001,9.49923]
[1779452573410,20.87,77402.23,94.3,0.07365,0.0001,9.49333]
[1779452573443,20.87,77402.23,94.3,0.07365,0.0001,9.49333]
[1779452574379,20.87,77392.5,94.3,0.07269,0.0001,9.39768]
[1779452575610,20.87,77375.43,94.3,0.07104,0.0001,9.23118]
[1779452576120,20.87,77375.43,94.3,0.07104,0.0001,9.23118]
[1779452576680,20.87,77375.43,94.3,0.07104,0.0001,9.23118]
[1779452576614,20.87,77367.29,94.3,0.07026,9e-05,9.15243]
[1779452576917,20.87,77367.29,94.3,0.07026,9e-05,9.15243]
[1779452578391,20.87,77364.61,94.3,0.07,9e-05,9.12599]
[1779452579592,20.87,77364.89,94.3,0.07002,9e-05,9.12848]
[1779452579635,20.87,77366.69,94.3,0.07019,9e-05,9.14539]
[1779452584670,20.87,77370.89,94.3,0.07059,0.0001,9.1861]
[1779452585367,20.87,77370.89,94.3,0.07059,0.0001,9.1861]
[1779452590712,20.87,77372.52,94.3,0.07075,0.0001,9.20261]
[1779452595749,20.87,77363.89,94.3,0.06994,9e-05,9.12009]
[1779452601724,20.87,77359.45,94.3,0.06954,9e-05,9.07894]
[1779452601728,20.87,77359.45,94.3,0.06954,9e-05,9.07894]
[1779452604418,20.87,77358.14,94.3,0.06942,9e-05,9.0675]
[1779452607371,20.87,77356.13,94.3,0.06925,9e-05,9.04952]
[1779452612868,20.88,77353.26,94.3,0.06899,9e-05,9.02201]
[1779452617904,20.88,77353.03,94.3,0.06899,9e-05,9.02235]
[1779452619537,20.88,77353.03,94.3,0.06899,9e-05,9.02235]
[1779452624953,20.88,77354.88,94.3,0.0692,9e-05,9.04371]
[1779452629988,20.89,77355.55,94.3,0.06929,9e-05,9.05261]
[1779452635023,20.89,77356.36,94.3,0.06939,9e-05,9.06287]
[1779452640058,20.89,77361.28,94.3,0.06988,9e-05,9.1125]
[1779452642559,20.89,77362.74,94.3,0.07002,9e-05,9.12696]
[1779452648114,20.9,77370.57,94.3,0.07079,0.0001,9.20478]
[1779452650266,20.9,77370.54,94.3,0.07079,0.0001,9.20479]
[1779452650268,20.9,77370.54,94.3,0.07079,0.0001,9.20479]
[1779452652616,20.9,77371.55,94.3,0.07089,0.0001,9.21513]
[1779452653550,20.9,77369.91,94.3,0.07074,0.0001,9.19959]
[1779452655926,20.9,77360.15,94.3,0.06982,9e-05,9.10673]
[1779452659751,20.9,77354.85,94.3,0.06934,9e-05,9.05746]
[1779452664225,20.9,77367.77,94.3,0.07058,0.0001,9.18377]
[1779452669261,20.9,77371.89,94.3,0.07099,0.0001,9.22475]
[1779452670917,20.9,77374.23,94.3,0.07121,0.0001,9.24756]
[1779452671477,20.9,77374.23,94.3,0.07121,0.0001,9.24756]
[1779452671910,20.9,77377.48,94.3,0.0715,0.0001,9.27554]
[1779452671927,20.9,77377.48,94.3,0.0715,0.0001,9.27554]
[1779452672388,20.9,77377.48,94.3,0.0715,0.0001,9.27554]
[1779452675313,20.9,77388.55,94.3,0.07257,0.0001,9.38329]
[1779452678002,20.9,77387.74,94.3,0.07249,0.0001,9.37535]
[1779452678484,20.9,77387.74,94.3,0.07249,0.0001,9.37535]
[1779452678809,20.9,77387.74,94.3,0.07249,0.0001,9.37535]
[1779452679027,20.9,77388.83,94.3,0.0726,0.0001,9.38596]
[1779452680609,20.9,77390.65,94.3,0.07278,0.0001,9.40368]
[1779452685140,20.9,77389.59,94.3,0.07267,0.0001,9.39308]
[1779452685593,20.9,77389.59,94.3,0.07267,0.0001,9.39308]
[1779452688004,20.9,77389.62,94.3,0.07267,0.0001,9.39325]
[1779452693439,20.9,77389.19,94.3,0.07263,0.0001,9.3889]
[1779452694429,20.9,77389.19,94.3,0.07263,0.0001,9.3889]
[1779452694467,20.9,77389.19,94.3,0.07263,0.0001,9.3889]
[1779452694621,20.9,77389.19,94.3,0.07263,0.0001,9.3889]
[1779452695840,20.9,77389.61,94.3,0.07267,0.0001,9.39299]
[1779452696828,20.9,77390.11,94.3,0.07272,0.0001,9.39784]
[1779452697493,20.9,77389.2,94.3,0.07263,0.0001,9.38895]
[1779452698546,20.9,77389.71,94.3,0.07268,0.0001,9.39391]
[1779452704602,20.9,77397.63,94.3,0.07345,0.0001,9.47115]
[1779452704775,20.9,77397.63,94.3,0.07345,0.0001,9.47115]
[1779452707549,20.9,77403.01,94.3,0.07398,0.0001,9.52349]
[1779452709801,20.9,77403.71,94.3,0.07404,0.0001,9.52997]
[1779452715577,20.9,77403.98,94.3,0.07406,0.0001,9.5314]
[1779452716044,20.9,77404.43,94.3,0.0741,0.0001,9.53561]
[1779452716800,20.9,77404.43,94.3,0.0741,0.0001,9.53561]
[1779452717517,20.9,77404.43,94.3,0.0741,0.0001,9.53541]
[1779452717685,20.9,77404.43,94.3,0.0741,0.0001,9.53541]
[1779452725663,20.9,77404.62,94.3,0.0741,0.0001,9.53542]
[1779452727610,20.9,77404.58,94.3,0.07409,0.0001,9.53482]
[1779452728150,20.9,77404.31,94.3,0.07406,0.0001,9.53197]
[1779452733719,20.9,77400.93,94.3,0.07369,0.0001,9.4942]
[1779452735520,20.9,77400.81,94.3,0.07368,0.0001,9.49289]
[1779452736445,20.9,77400.81,94.3,0.07368,0.0001,9.49277]
[1779452736446,20.9,77400.81,94.3,0.07368,0.0001,9.49277]
[1779452740775,20.9,77401.13,94.3,0.07371,0.0001,9.49541]
[1779452743509,20.9,77401.1,94.3,0.0737,0.0001,9.49486]
[1779452746220,20.9,77401.1,94.3,0.0737,0.0001,9.49462]
[1779452751341,20.9,77395.39,94.3,0.07313,0.0001,9.43805]
[1779452757887,20.9,77394.83,94.3,0.07308,0.0001,9.4325]
[1779452762044,20.9,77394.83,94.3,0.07308,0.0001,9.4325]
[1779452764937,20.9,77380.1,94.3,0.07165,0.0001,9.28942]
[1779452769971,20.9,77379.52,94.3,0.07161,0.0001,9.28504]
[1779452778027,20.9,77379.52,94.3,0.07162,0.0001,9.28687]
[1779452784069,20.9,77379.45,94.3,0.07163,0.0001,9.28746]
[1779452789105,20.9,77372.15,94.3,0.07094,0.0001,9.21799]
[1779452793940,20.9,77370.01,94.3,0.07072,0.0001,9.19461]
[1779452802456,20.91,77357.06,94.3,0.06953,9e-05,9.07388]
[1779452803016,20.91,77352.8,94.3,0.06914,9e-05,9.03363]
[1779452809245,20.91,77351.26,94.3,0.06903,9e-05,9.02266]
[1779452815580,20.91,77350.74,94.3,0.069,9e-05,9.01976]
[1779452822615,20.91,77350.73,94.3,0.06902,9e-05,9.02125]
[1779452828378,20.92,77351.14,94.3,0.06912,9e-05,9.03152]
[1779452832754,20.92,77350.62,94.3,0.06909,9e-05,9.02817]
[1779452833260,20.92,77348.4,94.3,0.06888,9e-05,9.00756]
[1779452840462,20.93,77349.28,94.3,0.06901,9e-05,9.02042]
[1779452845497,20.93,77353.42,94.3,0.06942,9e-05,9.06241]
[1779452850532,20.93,77350.97,94.3,0.06921,9e-05,9.04121]
[1779452855567,20.93,77348.75,94.3,0.06901,9e-05,9.01875]
[1779452860602,20.94,77349.01,94.3,0.06905,9e-05,9.02368]
[1779452865638,20.94,77344.31,94.3,0.06864,9e-05,8.98155]
[1779452871679,20.94,77346.44,94.3,0.06887,9e-05,9.00521]
[1779452876714,20.95,77345.63,94.3,0.06882,9e-05,9.00015]
[1779452881749,20.95,77343.6,94.3,0.06866,9e-05,8.98367]
[1779452882062,20.95,77343.6,94.3,0.06866,9e-05,8.98367]
[1779452889805,20.95,77346.01,94.3,0.06894,9e-05,9.01144]
[1779452894840,20.96,77349.98,94.3,0.06933,9e-05,9.05191]
[1779452899875,20.96,77349.65,94.3,0.06933,9e-05,9.05119]
[1779452904910,20.96,77343.21,94.3,0.06875,9e-05,8.99224]
[1779452907099,20.96,77334.06,94.3,0.06791,9e-05,8.90665]
[1779452912967,20.97,77333.39,94.3,0.06787,9e-05,8.90077]
[1779452920019,20.97,77333.56,94.3,0.06793,9e-05,8.90702]
[1779452920096,20.97,77333.56,94.3,0.06793,9e-05,8.90702]
[1779452926061,20.98,77332.31,94.3,0.06785,9e-05,8.89918]
[1779452930721,20.98,77331.95,94.3,0.06785,9e-05,8.89852]
[1779452939151,20.99,77332.29,94.3,0.06794,9e-05,8.90844]
[1779452944187,20.99,77333.63,94.3,0.0681,9e-05,8.92429]
[1779452949222,20.99,77335.32,94.3,0.06828,9e-05,8.94334]
[1779452952910,20.99,77340.51,94.3,0.06878,9e-05,8.99363]
[1779452958285,21.0,77345.17,94.3,0.06924,9e-05,9.04106]
[1779452963320,21.0,77347.61,94.3,0.06949,9e-05,9.06618]
[1779452968355,21.0,77348.95,94.3,0.06963,9e-05,9.08066]
[1779452973391,21.0,77350.37,94.3,0.06976,9e-05,9.09219]
[1779452978427,21.0,77350.07,94.3,0.06974,9e-05,9.09075]
[1779452983462,21.01,77350.94,94.3,0.06984,9e-05,9.10054]
[1779452988497,21.01,77351.4,94.3,0.0699,9e-05,9.10643]
[1779452993532,21.01,77351.18,94.3,0.06989,9e-05,9.1059]
[1779452998567,21.01,77351.01,94.3,0.06989,9e-05,9.10585]
[1779453003602,21.01,77350.7,94.3,0.06988,9e-05,9.10454]
[1779453008638,21.01,77350.42,94.3,0.06987,9e-05,9.10353]
[1779453013673,21.02,77350.23,94.3,0.06987,9e-05,9.10339]
[1779453018708,21.02,77350.49,94.3,0.06991,9e-05,9.10748]
[1779453021319,21.02,77349.89,94.3,0.06986,9e-05,9.10241]
[1779453026764,21.02,77349.82,94.3,0.06987,9e-05,9.10361]
[1779453027202,21.02,77349.82,94.3,0.06987,9e-05,9.10361]
[1779453027771,21.02,77350.12,94.3,0.0699,9e-05,9.10678]
[1779453032806,21.02,77348.03,94.3,0.06966,9e-05,9.0813]
[1779453037841,21.02,77347.36,94.3,0.06958,9e-05,9.07322]
[1779453042876,21.02,77344.98,94.3,0.06935,9e-05,9.04915]
[1779453047911,21.01,77340.13,94.3,0.06888,9e-05,9.00154]
[1779453052946,21.01,77341.87,94.3,0.06902,9e-05,9.01624]
[1779453058062,21.01,77341.34,94.3,0.06896,9e-05,9.00977]
[1779453065031,21.01,77341.17,94.3,0.06893,9e-05,9.00674]
[1779453070066,21.01,77338.4,94.3,0.06866,9e-05,8.97974]
[1779453075101,21.01,77341.54,94.3,0.06895,9e-05,9.00885]
[1779453080136,21.01,77341.42,94.3,0.06893,9e-05,9.00688]
[1779453085171,21.01,77341.41,94.3,0.06892,9e-05,9.00595]
[1779453087108,21.01,77344.86,94.3,0.06924,9e-05,9.03855]
[1779453088719,21.0,77343.69,94.3,0.06913,9e-05,9.02701]
[1779453088921,21.0,77343.69,94.3,0.06913,9e-05,9.02701]
[1779453094235,21.0,77345.22,94.3,0.06923,9e-05,9.03652]
[1779453097440,21.0,77345.69,94.3,0.06927,9e-05,9.04014]
[1779453097457,21.0,77345.69,94.3,0.06927,9e-05,9.04014]
[1779453098263,21.0,77346.27,94.3,0.06932,9e-05,9.04536]
[1779453104106,21.0,77347.5,94.3,0.06945,9e-05,9.05884]
[1779453109340,21.01,77352.15,94.3,0.06992,9e-05,9.10628]
[1779453113259,21.01,77352.18,94.3,0.06993,9e-05,9.10728]
[1779453122431,21.01,77351.48,94.3,0.0699,9e-05,9.10493]
[1779453127465,21.01,77353.77,94.3,0.07014,9e-05,9.12888]
[1779453128303,21.01,77353.77,94.3,0.07014,9e-05,9.12888]
[1779453133508,21.02,77360.06,94.3,0.07076,9e-05,9.19105]
[1779453139247,21.02,77360.04,94.3,0.07076,9e-05,9.19197]
[1779453148616,21.02,77348.96,94.3,0.06976,9e-05,9.09018]
[1779453153651,21.02,77342.13,94.3,0.06912,9e-05,9.02391]
[1779453158686,21.03,77342.22,94.3,0.06915,9e-05,9.02716]
[1779453163721,21.03,77341.18,94.3,0.06908,9e-05,9.01949]
[1779453168756,21.03,77341.25,94.3,0.0691,9e-05,9.0223]
[1779453173790,21.03,77339.72,94.3,0.06898,9e-05,9.00988]
[1779453176956,21.03,77339.97,94.3,0.06901,9e-05,9.0131]
[1779453177989,21.04,77339.36,94.3,0.06896,9e-05,9.00774]
[1779453183860,21.04,77339.89,94.3,0.06904,9e-05,9.01589]
[1779453188896,21.04,77339.82,94.3,0.06906,9e-05,9.01758]
[1779453193930,21.04,77339.48,94.3,0.06905,9e-05,9.01684]
[1779453201987,21.05,77337.67,94.3,0.06892,9e-05,9.00362]
[1779453207023,21.05,77338.23,94.3,0.069,9e-05,9.01166]
[1779453207383,21.05,77338.23,94.3,0.069,9e-05,9.01166]
[1779453213066,21.05,77350.72,94.3,0.07018,9e-05,9.12982]
[1779453218101,21.06,77354.99,94.3,0.07059,9e-05,9.17201]
[1779453223136,21.06,77354.08,94.3,0.07052,9e-05,9.1645]
[1779453228172,21.06,77353.48,94.3,0.07047,9e-05,9.1599]
[1779453233208,21.06,77351.88,94.3,0.07034,9e-05,9.14589]
[1779453236228,21.06,77373.52,94.3,0.0724,0.0001,9.3543]
[1779453237193,21.06,77373.52,94.3,0.0724,0.0001,9.3543]
[1779453238735,21.06,77374.89,94.3,0.07254,0.0001,9.36741]
[1779453239291,21.06,77374.89,94.3,0.07254,0.0001,9.36741]
[1779453240491,21.06,77381.75,94.3,0.0732,0.0001,9.43362]
[1779453240796,21.06,77381.75,94.3,0.0732,0.0001,9.43362]
[1779453243816,21.06,77384.2,94.3,0.07343,0.0001,9.45679]
[1779453244724,21.06,77383.89,94.3,0.0734,0.0001,9.45357]
[1779453246859,21.06,77384.24,94.3,0.07343,0.0001,9.45657]
[1779453249509,21.06,77383.12,94.3,0.07331,0.0001,9.44512]
[1779453251648,21.06,77385.41,94.3,0.07353,0.0001,9.46703]
[1779453257378,21.06,77390.12,94.3,0.07398,0.0001,9.51149]
[1779453260280,21.05,77390.02,94.3,0.07396,0.0001,9.51003]
[1779453265434,21.05,77390.56,94.3,0.074,0.0001,9.51393]
[1779453271476,21.05,77391.27,94.3,0.07403,0.0001,9.51568]
[1779453278525,21.05,77388.31,94.3,0.07373,0.0001,9.48566]
[1779453283560,21.05,77387.21,94.3,0.07362,0.0001,9.47427]
[1779453288347,21.05,77385.66,94.3,0.07346,0.0001,9.45884]
[1779453291366,21.05,77379.17,94.3,0.07283,0.0001,9.3956]
[1779453296650,21.05,77375.82,94.3,0.07251,0.0001,9.36344]
[1779453301686,21.05,77375.97,94.3,0.07252,0.0001,9.36491]
[1779453306721,21.05,77375.98,94.3,0.07252,0.0001,9.36499]
[1779453311756,21.05,77374.9,94.3,0.07242,0.0001,9.35448]
[1779453315370,21.05,77374.88,94.3,0.07241,0.0001,9.35426]
[1779453320818,21.05,77374.53,94.3,0.07238,0.0001,9.35073]
[1779453325854,21.05,77373.67,94.3,0.07229,0.0001,9.34227]
[1779453331896,21.05,77374.36,94.3,0.07233,0.0001,9.34509]
[1779453337937,21.05,77374.19,94.3,0.07231,0.0001,9.34317]
[1779453342973,21.05,77373.71,94.3,0.07227,0.0001,9.3383]
[1779453348009,21.05,77377.98,94.3,0.07267,0.0001,9.37914]
[1779453353044,21.05,77382.21,94.3,0.07308,0.0001,9.41947]
[1779453361100,21.05,77382.29,94.3,0.07307,0.0001,9.41893]
[1779453366135,21.05,77382.71,94.3,0.0731,0.0001,9.42228]
[1779453371289,21.04,77382.07,94.3,0.07304,0.0001,9.41551]
[1779453376205,21.04,77366.53,94.3,0.07154,0.0001,9.2651]
[1779453381240,21.04,77366.0,94.3,0.07149,0.0001,9.26047]
[1779453387884,21.04,77366.0,94.3,0.07149,0.0001,9.26047]
[1779453391315,21.05,77346.77,94.3,0.06966,9e-05,9.0739]
[1779453396354,21.05,77348.52,94.3,0.06984,9e-05,9.0924]
[1779453401389,21.05,77349.14,94.3,0.06992,9e-05,9.1002]
[1779453406424,21.05,77356.72,94.3,0.07065,9e-05,9.1741]
[1779453411459,21.05,77359.41,94.3,0.07091,9e-05,9.20119]
[1779453416493,21.05,77360.6,94.3,0.07104,0.0001,9.21367]
[1779453421530,21.05,77364.86,94.3,0.07145,0.0001,9.25554]
[1779453426565,21.06,77366.96,94.3,0.07166,0.0001,9.27636]
[1779453431599,21.06,77367.48,94.3,0.07172,0.0001,9.28181]
[1779453437641,21.06,77367.98,94.3,0.07177,0.0001,9.28714]
[1779453442677,21.06,77370.35,94.3,0.072,0.0001,9.31028]
[1779453443630,21.06,77370.35,94.3,0.072,0.0001,9.31028]
[1779453449727,21.06,77369.24,94.3,0.0719,0.0001,9.29993]
[1779453454761,21.06,77366.0,94.3,0.07156,0.0001,9.26542]
[1779453460803,21.06,77368.72,94.3,0.07183,0.0001,9.29192]
[1779453465838,21.06,77368.78,94.3,0.07183,0.0001,9.29258]
[1779453466654,21.06,77368.78,94.3,0.07183,0.0001,9.29258]
[1779453471880,21.06,77370.13,94.3,0.07196,0.0001,9.30563]
[1779453475652,21.06,77369.68,94.3,0.07192,0.0001,9.30129]
[1779453476837,21.06,77371.61,94.3,0.07211,0.0001,9.3199]
[1779453481951,21.06,77369.71,94.3,0.07192,0.0001,9.30147]
[1779453486986,21.06,77369.76,94.3,0.07193,0.0001,9.30191]
[1779453489868,21.06,77369.77,94.3,0.07193,0.0001,9.30197]
[1779453496049,21.06,77369.87,94.3,0.07194,0.0001,9.3028]
[1779453501083,21.06,77369.99,94.3,0.07195,0.0001,9.3038]
[1779453506152,21.06,77370.42,94.3,0.07199,0.0001,9.30782]
[1779453507186,21.06,77372.54,94.3,0.07219,0.0001,9.32822]
[1779453507257,21.06,77372.54,94.3,0.07219,0.0001,9.32822]
[1779453507500,21.06,77372.54,94.3,0.07219,0.0001,9.32822]
[1779453513702,21.06,77379.76,94.3,0.07285,0.0001,9.39334]
[1779453522235,21.05,77379.85,94.3,0.07285,0.0001,9.39294]
[1779453526317,21.05,77379.48,94.3,0.07281,0.0001,9.38896]
[1779453532305,21.05,77378.42,94.3,0.0727,0.0001,9.37787]
[1779453538347,21.05,77378.26,94.3,0.07267,0.0001,9.37572]
[1779453543605,21.05,77378.39,94.3,0.07268,0.0001,9.37661]
[1779453549424,21.05,77378.96,94.3,0.07273,0.0001,9.38142]
[1779453554459,21.05,77379.56,94.3,0.07278,0.0001,9.38673]
[1779453559496,21.05,77379.7,94.3,0.07279,0.0001,9.3876]
[1779453562825,21.05,77380.54,94.3,0.07287,0.0001,9.39543]
[1779453563214,21.05,77380.54,94.3,0.07287,0.0001,9.39543]
[1779453568559,21.05,77379.4,94.3,0.07275,0.0001,9.38361]
[1779453573546,21.05,77378.7,94.3,0.07266,0.0001,9.37287]
[1779453578641,21.05,77377.22,94.3,0.07251,0.0001,9.35822]
[1779453584671,21.05,77375.05,94.3,0.0723,0.0001,9.33701]
[1779453589705,21.05,77377.4,94.3,0.07252,0.0001,9.35953]
[1779453590445,21.05,77377.4,94.3,0.07252,0.0001,9.35953]
[1779453595748,21.05,77377.12,94.3,0.07249,0.0001,9.35642]
[1779453595786,21.05,77377.12,94.3,0.07249,0.0001,9.35642]
[1779453597493,21.05,77377.07,94.3,0.07249,0.0001,9.35587]
[1779453602799,21.05,77376.12,94.3,0.07239,0.0001,9.34633]
[1779453608804,21.05,77376.64,94.3,0.07244,0.0001,9.35099]
[1779453613876,21.05,77378.69,94.3,0.07263,0.0001,9.37015]
[1779453619814,21.05,77375.71,94.3,0.07234,0.0001,9.34098]
[1779453624953,21.05,77375.57,94.3,0.07232,0.0001,9.33928]
[1779453627297,21.05,77375.54,94.3,0.07232,0.0001,9.33894]
[1779453627391,21.05,77375.54,94.3,0.07232,0.0001,9.33894]
[1779453633008,21.05,77376.26,94.3,0.07237,0.0001,9.34302]
[1779453638046,21.05,77375.93,94.3,0.07234,0.0001,9.34028]
[1779453643081,21.05,77372.5,94.3,0.07201,0.0001,9.30727]
[1779453643836,21.05,77372.5,94.3,0.07201,0.0001,9.30727]
[1779453648149,21.05,77362.42,94.3,0.07105,0.0001,9.21065]
[1779453653863,21.05,77357.84,94.3,0.07063,9e-05,9.16761]
[1779453658964,21.05,77361.53,94.3,0.07098,0.0001,9.20367]
[1779453658974,21.05,77361.53,94.3,0.07098,0.0001,9.20367]
[1779453664232,21.05,77361.93,94.3,0.07103,0.0001,9.20798]
[1779453669365,21.05,77360.58,94.3,0.0709,9e-05,9.19525]
[1779453674809,21.05,77360.61,94.3,0.0709,9e-05,9.19568]
[1779453679547,21.05,77364.66,94.3,0.07129,0.0001,9.23483]
[1779453685553,21.05,77365.14,94.3,0.07134,0.0001,9.2393]
[1779453691426,21.05,77369.24,94.3,0.0717,0.0001,9.27465]
[1779453694534,21.05,77369.0,94.3,0.07167,0.0001,9.27217]
[1779453700489,21.05,77372.74,94.3,0.07203,0.0001,9.30753]
[1779453704259,21.05,77372.44,94.3,0.07199,0.0001,9.30429]
[1779453710560,21.05,77373.79,94.3,0.07212,0.0001,9.31656]
[1779453715595,21.05,77373.43,94.3,0.07208,0.0001,9.31257]
[1779453717891,21.05,77372.37,94.3,0.07197,0.0001,9.30225]
[1779453718505,21.05,77369.86,94.3,0.07173,0.0001,9.27798]
[1779453723652,21.05,77369.89,94.3,0.07173,0.0001,9.27802]
[1779453730701,21.05,77367.8,94.3,0.07153,0.0001,9.25773]
[1779453735736,21.05,77368.57,94.3,0.0716,0.0001,9.26503]
[1779453738757,21.05,77368.53,94.3,0.0716,0.0001,9.26455]
[1779453740771,21.05,77368.55,94.3,0.0716,0.0001,9.26468]
[1779453745806,21.05,77368.47,94.3,0.07159,0.0001,9.26375]
[1779453750841,21.05,77369.74,94.3,0.07171,0.0001,9.27576]
[1779453756883,21.05,77370.44,94.3,0.07175,0.0001,9.27861]
[1779453762925,21.05,77369.18,94.3,0.07162,0.0001,9.26611]
[1779453767960,21.05,77367.34,94.3,0.07145,0.0001,9.24819]
[1779453772995,21.04,77367.27,94.3,0.07144,0.0001,9.24736]
[1779453778031,21.04,77363.99,94.3,0.07112,0.0001,9.21574]
[1779453782377,21.04,77364.31,94.3,0.07115,0.0001,9.21884]
[1779453784604,21.04,77354.57,94.3,0.07023,9e-05,9.1256]
[1779453786539,21.05,77350.1,94.3,0.06981,9e-05,9.08336]
[1779453787953,21.05,77350.06,94.3,0.06981,9e-05,9.08321]
[1779453788555,21.05,77350.01,94.3,0.06981,9e-05,9.08296]
[1779453790796,21.05,77349.67,94.3,0.06978,9e-05,9.0802]
[1779453795165,21.05,77345.48,94.3,0.0694,9e-05,9.04173]
[1779453800492,21.05,77341.52,94.3,0.06905,9e-05,9.00578]
[1779453803267,21.05,77331.41,94.3,0.06813,9e-05,8.91141]
[1779453804347,21.05,77331.5,94.3,0.06814,9e-05,8.91275]
[1779453805724,21.05,77329.34,94.3,0.06795,9e-05,8.89298]
[1779453809615,21.05,77329.61,94.3,0.06799,9e-05,8.89757]
[1779453815290,21.06,77332.25,94.3,0.06824,9e-05,8.92218]
[1779453817804,21.06,77329.4,94.3,0.06798,9e-05,8.89577]
[1779453819853,21.06,77329.43,94.3,0.068,9e-05,8.89696]
[1779453825361,21.06,77325.82,94.3,0.0677,9e-05,8.86634]
[1779453830396,21.06,77331.87,94.3,0.06828,9e-05,8.92551]
[1779453835431,21.07,77333.83,94.3,0.06848,9e-05,8.94585]
[1779453840466,21.07,77333.88,94.3,0.0685,9e-05,8.94813]
[1779453845501,21.07,77340.28,94.3,0.06911,9e-05,9.01024]
[1779453851543,21.07,77340.92,94.3,0.06918,9e-05,9.01805]
[1779453856202,21.07,77342.93,94.3,0.06938,9e-05,9.0383]
[1779453861613,21.07,77343.79,94.3,0.06948,9e-05,9.04802]
[1779453866648,21.08,77346.77,94.3,0.06977,9e-05,9.07751]
[1779453874708,21.08,77346.55,94.3,0.06974,9e-05,9.07372]
[1779453880750,21.08,77347.98,94.3,0.06989,9e-05,9.08877]
[1779453888806,21.08,77347.97,94.3,0.06991,9e-05,9.09048]
[1779453893841,21.08,77351.46,94.3,0.07025,9e-05,9.12475]
[1779453899883,21.08,77350.69,94.3,0.07019,9e-05,9.11862]
[1779453904914,21.08,77350.77,94.3,0.0702,9e-05,9.12023]
[1779453909953,21.09,77358.28,94.3,0.07092,9e-05,9.19283]
[1779453914989,21.09,77358.2,94.3,0.07092,9e-05,9.19244]
[1779453920026,21.09,77358.44,94.3,0.07095,9e-05,9.19502]
[1779453925061,21.09,77357.42,94.3,0.07085,9e-05,9.18545]
[1779453930097,21.09,77360.86,94.3,0.07118,0.0001,9.21855]
[1779453935132,21.09,77361.78,94.3,0.07124,0.0001,9.22366]
[1779453940167,21.09,77363.96,94.3,0.07145,0.0001,9.24442]
[1779453941179,21.09,77363.96,94.3,0.07145,0.0001,9.24442]
[1779453947216,21.09,77372.78,94.3,0.07228,0.0001,9.32813]
[1779453952632,21.08,77372.18,94.3,0.07222,0.0001,9.32162]
[1779453959300,21.08,77372.73,94.3,0.07226,0.0001,9.32559]
[1779453962932,21.08,77372.73,94.3,0.07226,0.0001,9.32559]
[1779453966802,21.08,77379.57,94.3,0.07291,0.0001,9.39059]
[1779453967493,21.08,77379.6,94.3,0.07291,0.0001,9.39064]
[1779453970020,21.08,77379.6,94.3,0.0729,0.0001,9.3904]
[1779453975415,21.08,77377.88,94.3,0.07272,0.0001,9.37196]
[1779453981456,21.08,77375.07,94.3,0.07244,0.0001,9.34392]
[1779453986492,21.08,77373.84,94.3,0.07231,0.0001,9.33144]
[1779453991527,21.08,77369.65,94.3,0.07188,0.0001,9.287]
[1779453998576,21.08,77366.99,94.3,0.07162,0.0001,9.26123]
[1779454003610,21.08,77366.99,94.3,0.07162,0.0001,9.26109]
[1779454008646,21.08,77367.36,94.3,0.07166,0.0001,9.26442]
[1779454013680,21.08,77367.62,94.3,0.07168,0.0001,9.26665]
[1779454018716,21.08,77367.59,94.3,0.07167,0.0001,9.26603]
[1779454023751,21.08,77368.67,94.3,0.07177,0.0001,9.27604]
[1779454025592,21.08,77368.8,94.3,0.07178,0.0001,9.2772]
[1779454030800,21.08,77374.51,94.3,0.07232,0.0001,9.33127]
[1779454032503,21.07,77374.48,94.3,0.07232,0.0001,9.33081]
[1779454037848,21.07,77374.79,94.3,0.07234,0.0001,9.33283]
[1779454042884,21.07,77376.35,94.3,0.07248,0.0001,9.34712]
[1779454047919,21.07,77378.79,94.3,0.07271,0.0001,9.36971]
[1779454052954,21.07,77379.13,94.3,0.0727,0.0001,9.36843]
[1779454057989,21.07,77384.45,94.3,0.07321,0.0001,9.41902]
[1779454063025,21.07,77386.53,94.3,0.0734,0.0001,9.43798]
[1779454068061,21.07,77386.61,94.3,0.0734,0.0001,9.43757]
[1779454073096,21.07,77386.14,94.3,0.07334,0.0001,9.43191]
[1779454078131,21.07,77386.59,94.3,0.07337,0.0001,9.43525]
[1779454083166,21.06,77385.93,94.3,0.0733,0.0001,9.42785]
[1779454088201,21.06,77385.7,94.3,0.07327,0.0001,9.42472]
[1779454093236,21.06,77385.56,94.3,0.07325,0.0001,9.42251]
[1779454098271,21.06,77383.82,94.3,0.07307,0.0001,9.40483]
[1779454100808,21.06,77384.25,94.3,0.07311,0.0001,9.4087]
[1779454101822,21.06,77385.81,94.3,0.07326,0.0001,9.42371]
[1779454107334,21.06,77389.64,94.3,0.07362,0.0001,9.45974]
[1779454112369,21.06,77389.67,94.3,0.07359,0.0001,9.45538]
[1779454115424,21.06,77388.95,94.3,0.07351,0.0001,9.44801]
[1779454121432,21.06,77388.82,94.3,0.07349,0.0001,9.44551]
[1779454126467,21.06,77389.88,94.3,0.07358,0.0001,9.45498]
[1779454131503,21.06,77389.67,94.3,0.07355,0.0001,9.45208]
[1779454136538,21.05,77389.82,94.3,0.07356,0.0001,9.45268]
[1779454141573,21.05,77389.66,94.3,0.07353,0.0001,9.45019]
[1779454147348,21.05,77390.25,94.3,0.07358,0.0001,9.45497]
[1779454153657,21.05,77390.84,94.3,0.07362,0.0001,9.45923]
[1779454157790,21.05,77390.87,94.3,0.07362,0.0001,9.4589]
[1779454163727,21.05,77393.91,94.3,0.0739,0.0001,9.48686]
[1779454168761,21.05,77394.51,94.3,0.07395,0.0001,9.49145]
[1779454176575,21.05,77393.84,94.3,0.07385,0.0001,9.48051]
[1779454181853,21.04,77393.91,94.3,0.07383,0.0001,9.47892]
[1779454186888,21.04,77394.33,94.3,0.07386,0.0001,9.48191]
[1779454191926,21.04,77394.89,94.3,0.07391,0.0001,9.48625]
[1779454195629,21.04,77395.82,94.3,0.07399,0.0001,9.49464]
[1779454200989,21.04,77398.94,94.3,0.07428,0.0001,9.52355]
[1779454208040,21.04,77398.92,94.3,0.07426,0.0001,9.52142]
[1779454213076,21.04,77395.95,94.3,0.07395,0.0001,9.49107]
[1779454219274,21.04,77395.76,94.3,0.07393,0.0001,9.48848]
[1779454220266,21.03,77395.88,94.3,0.07393,0.0001,9.48891]
[1779454220661,21.03,77395.88,94.3,0.07393,0.0001,9.48865]
[1779454230194,21.03,77396.09,94.3,0.07392,0.0001,9.48816]
[1779454235229,21.03,77396.19,94.3,0.0739,0.0001,9.48418]
[1779454245300,21.03,77396.19,94.3,0.07387,0.0001,9.48166]
[1779454249573,21.03,77392.94,94.3,0.07354,0.0001,9.44897]
[1779454249857,21.03,77392.94,94.3,0.07354,0.0001,9.44897]
[1779454250760,21.03,77395.31,94.3,0.07377,0.0001,9.47182]
[1779454251936,21.03,77395.31,94.3,0.07377,0.0001,9.47161]
[1779454252728,21.03,77395.24,94.3,0.07376,0.0001,9.47068]
[1779454258391,21.02,77396.36,94.3,0.07385,0.0001,9.48012]
[1779454262976,21.02,77397.2,94.3,0.07393,0.0001,9.48724]
[1779454268462,21.02,77396.97,94.3,0.07389,0.0001,9.48335]
[1779454268500,21.02,77396.97,94.3,0.07389,0.0001,9.48335]
[1779454274504,21.02,77400.3,94.3,0.0742,0.0001,9.51404]
[1779454279539,21.02,77402.67,94.3,0.07441,0.0001,9.53557]
[1779454280908,21.02,77402.67,94.3,0.07441,0.0001,9.53557]
[1779454287595,21.02,77402.4,94.3,0.07436,0.0001,9.53038]
[1779454289459,21.02,77402.4,94.3,0.07436,0.0001,9.53038]
[1779454297665,21.01,77403.8,94.3,0.07444,0.0001,9.53734]
[1779454299392,21.01,77403.8,94.3,0.07444,0.0001,9.53734]
[1779454300809,21.01,77404.47,94.3,0.0745,0.0001,9.54329]
[1779454302228,21.01,77404.69,94.3,0.07452,0.0001,9.54514]
[1779454302914,21.01,77404.72,94.3,0.07452,0.0001,9.54512]
[1779454305653,21.01,77412.93,94.3,0.07532,0.0001,9.62465]
[1779454306130,21.01,77412.93,94.3,0.07532,0.0001,9.62465]
[1779454306656,21.01,77413.42,94.3,0.07537,0.0001,9.62904]
[1779454312771,21.01,77420.33,94.3,0.07603,0.0001,9.69428]
[1779454318508,21.0,77421.22,94.3,0.0761,0.0001,9.70085]
[1779454328885,21.0,77427.69,94.3,0.07667,0.0001,9.75761]
[1779454335024,20.99,77428.69,94.3,0.07675,0.0001,9.76501]
[1779454340969,20.99,77430.58,94.3,0.07688,0.0001,9.7783]
[1779454346315,20.98,77433.6,94.3,0.07716,0.0001,9.80542]
[1779454353053,20.98,77435.47,94.3,0.07727,0.0001,9.81528]
[1779454358110,20.98,77435.65,94.3,0.07727,0.0001,9.81459]
[1779454364153,20.97,77435.98,94.3,0.07727,0.0001,9.81469]
[1779454365795,20.97,77435.97,94.3,0.07725,0.0001,9.81331]
[1779454370685,20.97,77435.49,94.3,0.07717,0.0001,9.80534]
[1779454376215,20.96,77433.35,94.3,0.07691,0.0001,9.77972]
[1779454382257,20.96,77433.38,94.3,0.07687,0.0001,9.77643]
[1779454386367,20.96,77435.53,94.3,0.07707,0.0001,9.796]
[1779454389475,20.96,77437.1,94.3,0.07721,0.0001,9.80964]
[1779454390813,20.96,77437.1,94.3,0.07721,0.0001,9.80895]
[1779454392569,20.95,77437.17,94.3,0.0772,0.0001,9.80828]
[1779454392933,20.95,77437.57,94.3,0.07723,0.0001,9.81158]
[1779454394274,20.95,77437.57,94.3,0.07723,0.0001,9.8109]
[1779454398954,20.95,77439.28,94.3,0.07736,0.0001,9.82444]
[1779454399876,20.95,77440.22,94.3,0.07745,0.0001,9.83311]
[1779454401457,20.95,77439.86,94.3,0.07741,0.0001,9.82879]
[1779454403802,20.95,77439.84,94.3,0.07738,0.0001,9.82645]
[1779454404210,20.95,77439.84,94.3,0.07738,0.0001,9.82645]
[1779454409409,20.94,77439.78,94.3,0.07734,0.0001,9.82235]
[1779454411647,20.94,77439.16,94.3,0.07723,0.0001,9.81039]
[1779454413951,20.94,77439.32,94.3,0.07723,0.0001,9.81066]
[1779454419444,20.94,77439.91,94.3,0.07726,0.0001,9.81326]
[1779454422947,20.93,77439.05,94.3,0.07714,0.0001,9.80205]
[1779454423278,20.93,77439.05,94.3,0.07714,0.0001,9.80205]
[1779454424385,20.93,77439.15,94.3,0.07715,0.0001,9.8024]
[1779454427611,20.93,77440.34,94.3,0.07725,0.0001,9.81237]
[1779454433982,20.93,77440.39,94.3,0.07721,0.0001,9.80842]
[1779454437740,20.92,77439.67,94.3,0.07712,0.0001,9.79935]
[1779454438219,20.92,77439.67,94.3,0.07712,0.0001,9.79935]
[1779454439231,20.92,77440.1,94.3,0.07715,0.0001,9.8024]
[1779454441857,20.92,77439.29,94.3,0.07705,0.0001,9.79248]
[1779454442451,20.92,77439.29,94.3,0.07705,0.0001,9.79248]
[1779454442836,20.92,77439.24,94.3,0.07703,0.0001,9.79138]
[1779454448733,20.91,77451.73,94.3,0.07826,0.0001,9.91076]
[1779454451277,20.91,77452.91,94.3,0.07837,0.0001,9.92174]
[1779454457796,20.91,77450.63,94.3,0.07807,0.0001,9.89249]
[1779454462831,20.9,77450.21,94.3,0.07799,0.0001,9.88451]
[1779454467888,20.9,77450.31,94.3,0.07797,0.0001,9.88267]
[1779454469463,20.9,77450.45,94.3,0.07797,0.0001,9.88338]
[1779454469477,20.9,77450.45,94.3,0.07797,0.0001,9.88338]
[1779454470413,20.9,77450.86,94.3,0.07801,0.0001,9.8868]
[1779454475922,20.89,77451.38,94.3,0.07799,0.0001,9.88349]
[1779454481964,20.89,77451.15,94.3,0.07792,0.0001,9.87731]
[1779454486168,20.89,77451.23,94.3,0.07791,0.0001,9.87625]
[1779454486182,20.89,77451.23,94.3,0.07791,0.0001,9.87625]
[1779454486909,20.89,77451.23,94.3,0.0779,0.0001,9.87563]
[1779454487125,20.89,77451.23,94.3,0.0779,0.0001,9.87563]
[1779454489123,20.89,77446.02,94.3,0.07736,0.0001,9.8223]
[1779454495061,20.88,77445.55,94.3,0.07727,0.0001,9.81415]
[1779454500096,20.88,77443.89,94.3,0.07708,0.0001,9.79511]
[1779454506138,20.88,77441.04,94.3,0.07676,0.0001,9.7641]
[1779454508025,20.88,77440.94,94.3,0.07675,0.0001,9.76271]
[1779454511100,20.88,77440.89,94.3,0.07673,0.0001,9.7614]
[1779454511412,20.88,77440.89,94.3,0.07673,0.0001,9.7614]
[1779454513003,20.87,77428.13,94.3,0.07543,0.0001,9.63319]
[1779454515008,20.87,77426.08,94.3,0.07522,0.0001,9.6122]
[1779454515608,20.87,77426.08,94.3,0.07522,0.0001,9.6122]
[1779454516351,20.87,77426.22,94.3,0.07523,0.0001,9.61325]
[1779454519852,20.87,77426.47,94.3,0.07524,0.0001,9.61429]
[1779454520815,20.87,77426.28,94.3,0.07521,0.0001,9.61204]
[1779454521688,20.87,77426.28,94.3,0.07521,0.0001,9.61204]
[1779454521795,20.87,77426.29,94.3,0.07521,0.0001,9.61176]
[1779454523381,20.87,77424.43,94.3,0.07502,0.0001,9.59298]
[1779454523442,20.87,77424.43,94.3,0.07502,0.0001,9.59298]
[1779454530714,20.87,77421.58,94.3,0.07472,0.0001,9.5635]
[1779454537357,20.87,77421.07,94.3,0.07461,0.0001,9.55134]
[1779454538295,20.87,77421.07,94.3,0.07461,0.0001,9.55134]
[1779454543399,20.86,77419.95,94.3,0.07448,0.0001,9.53817]
[1779454545549,20.86,77420.23,94.3,0.0745,0.0001,9.54059]
[1779454547221,20.86,77415.25,94.3,0.074,0.0001,9.49082]
[1779454547620,20.86,77415.25,94.3,0.074,0.0001,9.49082]
[1779454548012,20.86,77413.8,94.3,0.07385,0.0001,9.47627]
[1779454548064,20.86,77413.8,94.3,0.07385,0.0001,9.47627]
[1779454548290,20.86,77413.8,94.3,0.07385,0.0001,9.47627]
[1779454553469,20.86,77408.81,94.3,0.07335,0.0001,9.42587]
[1779454557738,20.86,77408.15,94.3,0.07327,0.0001,9.41877]
[1779454558815,20.86,77389.4,94.3,0.07144,0.0001,9.23576]
[1779454559624,20.86,77389.4,94.3,0.07144,0.0001,9.23576]
[1779454560252,20.86,77382.88,94.3,0.07082,0.0001,9.17266]
[1779454560630,20.86,77382.88,94.3,0.07082,0.0001,9.17266]
[1779454569008,20.86,77376.11,94.3,0.0702,0.0001,9.11015]
[1779454570850,20.86,77380.23,94.3,0.0706,0.0001,9.15077]
[1779454579659,20.87,77379.47,94.3,0.07055,0.0001,9.14563]
[1779454580376,20.87,77379.47,94.3,0.07055,0.0001,9.14563]
[1779454582453,20.87,77379.59,94.3,0.07057,0.0001,9.14733]
[1779454583167,20.87,77379.6,94.3,0.07057,0.0001,9.1477]
[1779454588723,20.87,77379.83,94.3,0.07061,0.0001,9.15165]
[1779454593759,20.87,77380.02,94.3,0.07062,0.0001,9.15132]
[1779454598794,20.87,77379.45,94.3,0.07058,0.0001,9.14738]
[1779454599076,20.87,77379.45,94.3,0.07058,0.0001,9.14738]
[1779454604836,20.87,77379.16,94.3,0.07057,0.0001,9.14651]
[1779454609871,20.88,77376.0,94.3,0.07029,0.0001,9.11779]
[1779454614906,20.88,77379.57,94.3,0.07065,0.0001,9.15404]
[1779454619941,20.88,77381.22,94.3,0.07082,0.0001,9.17157]
[1779454624976,20.88,77391.18,94.3,0.07179,0.0001,9.2693]
[1779454630011,20.88,77391.32,94.3,0.07181,0.0001,9.27136]
[1779454632322,20.88,77391.17,94.3,0.0718,0.0001,9.27004]
[1779454638069,20.88,77395.62,94.3,0.07224,0.0001,9.31406]
[1779454643338,20.88,77396.91,94.3,0.07237,0.0001,9.32684]
[1779454644697,20.88,77397.0,94.3,0.07238,0.0001,9.32779]
[1779454648785,20.88,77397.09,94.3,0.07239,0.0001,9.32871]
[1779454650555,20.88,77398.16,94.3,0.07249,0.0001,9.33931]
[1779454650565,20.88,77402.27,94.3,0.07289,0.0001,9.37948]
[1779454651434,20.88,77402.27,94.3,0.07289,0.0001,9.37948]
[1779454651536,20.88,77402.74,94.3,0.07292,0.0001,9.38108]
[1779454655015,20.88,77403.27,94.3,0.07297,0.0001,9.38622]
[1779454656000,20.88,77403.27,94.3,0.07297,0.0001,9.38613]
[1779454656859,20.88,77403.27,94.3,0.07297,0.0001,9.38613]
[1779454658601,20.88,77402.47,94.3,0.07289,0.0001,9.37821]
[1779454659552,20.88,77402.71,94.3,0.07292,0.0001,9.38052]
[1779454661797,20.88,77407.69,94.3,0.07341,0.0001,9.42923]
[1779454670802,20.88,77408.44,94.3,0.07347,0.0001,9.43553]
[1779454672570,20.88,77407.56,94.3,0.07338,0.0001,9.42656]
[1779454674555,20.88,77407.71,94.3,0.07339,0.0001,9.42786]
[1779454674964,20.88,77407.71,94.3,0.07339,0.0001,9.4277]
[1779454680363,20.88,77406.76,94.3,0.07329,0.0001,9.41788]
[1779454686405,20.88,77409.89,94.3,0.07359,0.0001,9.44801]
[1779454691440,20.88,77410.57,94.3,0.07366,0.0001,9.45409]
[1779454696476,20.88,77409.32,94.3,0.07353,0.0001,9.44125]
[1779454700950,20.88,77406.51,94.3,0.07324,0.0001,9.41327]
[1779454706869,20.88,77402.64,94.3,0.07286,0.0001,9.37485]
[1779454712590,20.88,77402.35,94.3,0.0728,0.0001,9.36739]
[1779454717946,20.88,77401.8,94.3,0.07273,0.0001,9.36127]
[1779454724674,20.87,77401.34,94.3,0.07268,0.0001,9.35568]
[1779454729709,20.87,77401.78,94.3,0.07271,0.0001,9.35911]
[1779454734744,20.87,77401.88,94.3,0.07271,0.0001,9.35915]
[1779454737652,20.87,77399.93,94.3,0.07252,0.0001,9.33976]
[1779454740427,20.87,77401.01,94.3,0.07262,0.0001,9.34975]
[1779454745823,20.87,77407.82,94.3,0.07327,0.0001,9.41482]
[1779454750858,20.87,77407.0,94.3,0.07317,0.0001,9.40529]
[1779454757832,20.87,77406.1,94.3,0.07307,0.0001,9.39511]
[1779454759025,20.87,77408.05,94.3,0.07326,0.0001,9.4134]
[1779454765963,20.86,77414.13,94.3,0.07383,0.0001,9.47094]
[1779454770998,20.86,77412.27,94.3,0.07364,0.0001,9.45115]
[1779454775542,20.86,77412.27,94.3,0.07364,0.0001,9.45115]
[1779454776446,20.86,77412.27,94.3,0.07359,0.0001,9.44602]
[1779454777706,20.86,77412.22,94.3,0.07359,0.0001,9.44522]
[1779454778587,20.86,77412.22,94.3,0.07358,0.0001,9.44492]
[1779454780463,20.86,77412.22,94.3,0.07358,0.0001,9.44462]
[1779454781101,20.86,77412.22,94.3,0.07357,0.0001,9.44402]
[1779454786835,20.86,77413.9,94.3,0.07373,0.0001,9.45931]
[1779454792344,20.86,77414.82,94.3,0.0738,0.0001,9.46651]
[1779454795753,20.86,77419.56,94.3,0.07426,0.0001,9.51195]
[1779454795816,20.86,77442.12,94.3,0.07653,0.0001,9.73578]
[1779454796277,20.86,77442.12,94.3,0.07653,0.0001,9.73578]
[1779454797146,20.86,77443.47,94.3,0.07667,0.0001,9.74925]
[1779454797481,20.86,77443.47,94.3,0.07667,0.0001,9.74925]
[1779454797718,20.86,77444.87,94.3,0.07681,0.0001,9.76318]
[1779454802504,20.85,77454.81,94.3,0.07781,0.0001,9.86123]
[1779454808265,20.85,77455.33,94.3,0.07783,0.0001,9.86325]
[1779454813299,20.85,77455.31,94.3,0.07781,0.0001,9.86047]
[1779454818336,20.85,77452.57,94.3,0.0775,0.0001,9.83075]
[1779454821976,20.84,77452.69,94.3,0.0775,0.0001,9.83079]
[1779454828022,20.84,77442.82,94.3,0.07647,0.0001,9.73041]
[1779454831575,20.84,77447.41,94.3,0.07693,0.0001,9.77517]
[1779454835086,20.84,77444.43,94.3,0.07659,0.0001,9.74061]
[1779454840491,20.84,77432.72,94.3,0.07539,0.0001,9.62317]
[1779454843779,20.84,77432.96,94.3,0.07542,0.0001,9.6256]
[1779454847468,20.84,77430.58,94.3,0.07517,0.0001,9.60127]
[1779454848003,20.84,77430.58,94.3,0.07517,0.0001,9.60127]
[1779454850636,20.84,77423.59,94.3,0.07446,0.0001,9.53092]
[1779454856603,20.83,77423.26,94.3,0.0744,0.0001,9.52538]
[1779454857605,20.83,77423.26,94.3,0.0744,0.0001,9.52538]
[1779454862901,20.83,77414.43,94.3,0.07351,0.0001,9.43725]
[1779454868687,20.83,77418.25,94.3,0.07388,0.0001,9.47329]
[1779454873722,20.83,77420.44,94.3,0.07408,0.0001,9.4934]
[1779454878757,20.83,77420.73,94.3,0.07409,0.0001,9.49469]
[1779454884798,20.83,77420.45,94.3,0.07405,0.0001,9.48999]
[1779454888827,20.83,77420.02,94.3,0.07399,0.0001,9.48442]
[1779454893903,20.82,77413.07,94.3,0.07326,0.0001,9.41114]
[1779454894507,20.82,77412.31,94.3,0.07319,0.0001,9.40346]
[1779454894559,20.82,77412.31,94.3,0.07319,0.0001,9.40346]
[1779454894838,20.82,77412.31,94.3,0.07319,0.0001,9.40346]
[1779454899904,20.82,77409.1,94.3,0.07286,0.0001,9.37127]
[1779454902592,20.82,77406.82,94.3,0.07264,0.0001,9.34874]
[1779454902894,20.82,77406.82,94.3,0.07264,0.0001,9.34874]
[1779454909974,20.82,77405.95,94.3,0.07254,0.0001,9.3395]
[1779454911515,20.82,77405.61,94.3,0.07251,0.0001,9.33599]
[1779454917023,20.82,77409.95,94.3,0.07292,0.0001,9.37719]
[1779454922058,20.82,77410.8,94.3,0.07299,0.0001,9.38414]
[1779454927097,20.82,77410.17,94.3,0.07291,0.0001,9.37641]
[1779454929265,20.82,77408.58,94.3,0.07275,0.0001,9.36027]
[1779454929793,20.82,77408.58,94.3,0.07275,0.0001,9.36027]
[1779454929800,20.82,77408.58,94.3,0.07275,0.0001,9.36027]
[1779454929887,20.82,77408.58,94.3,0.07275,0.0001,9.36027]
[1779454930064,20.82,77408.58,94.3,0.07275,0.0001,9.36027]
[1779454934282,20.82,77394.72,94.3,0.0714,0.0001,9.22479]
[1779454940191,20.82,77393.92,94.3,0.07132,0.0001,9.21708]
[1779454945226,20.82,77390.83,94.3,0.07103,0.0001,9.18766]
[1779454950261,20.82,77390.67,94.3,0.07102,0.0001,9.18715]
[1779454955296,20.82,77391.51,94.3,0.07109,0.0001,9.19277]
[1779454959252,20.82,77390.85,94.3,0.07103,0.0001,9.18703]
[1779454964861,20.82,77389.61,94.3,0.07092,0.0001,9.17575]
[1779454971408,20.82,77389.89,94.3,0.07097,0.0001,9.18111]
[1779454976443,20.83,77392.6,94.3,0.07125,0.0001,9.2087]
[1779454981478,20.83,77392.98,94.3,0.0713,0.0001,9.21353]
[1779454983153,20.83,77392.98,94.3,0.0713,0.0001,9.21353]
[1779454983220,20.83,77392.98,94.3,0.0713,0.0001,9.21353]
[1779454984117,20.83,77397.34,94.3,0.07172,0.0001,9.25636]
[1779454986861,20.83,77405.53,94.3,0.07253,0.0001,9.33655]
[1779454989425,20.83,77405.75,94.3,0.07255,0.0001,9.33874]
[1779454989775,20.83,77405.75,94.3,0.07255,0.0001,9.33874]
[1779454996174,20.83,77411.43,94.3,0.0731,0.0001,9.3942]
[1779454999861,20.83,77410.95,94.3,0.07305,0.0001,9.38923]
[1779455004498,20.83,77414.15,94.3,0.07337,0.0001,9.42022]
[1779455004790,20.83,77414.15,94.3,0.07337,0.0001,9.42022]
[1779455007412,20.83,77414.96,94.3,0.07344,0.0001,9.42781]
[1779455009953,20.83,77414.98,94.3,0.07344,0.0001,9.42764]
[1779455010890,20.83,77414.83,94.3,0.07342,0.0001,9.42598]
[1779455016724,20.82,77415.18,94.3,0.07342,0.0001,9.42449]
[1779455019458,20.82,77415.1,94.3,0.07341,0.0001,9.42353]
[1779455022347,20.82,77411.73,94.3,0.07307,0.0001,9.38984]
[1779455023505,20.82,77412.5,94.3,0.07315,0.0001,9.39728]
[1779455026712,20.82,77408.99,94.3,0.0728,0.0001,9.36252]
[1779455027730,20.82,77407.6,94.3,0.07266,0.0001,9.34886]
[1779455032836,20.82,77407.42,94.3,0.07264,0.0001,9.34679]
[1779455037871,20.82,77408.1,94.3,0.0727,0.0001,9.35308]
[1779455040598,20.82,77408.77,94.3,0.07277,0.0001,9.35959]
[1779455040859,20.82,77408.77,94.3,0.07277,0.0001,9.35959]
[1779455045927,20.82,77411.01,94.3,0.07298,0.0001,9.38119]
[1779455047390,20.82,77410.58,94.3,0.07294,0.0001,9.37692]
[1779455051452,20.82,77410.66,94.3,0.07295,0.0001,9.37749]
[1779455057004,20.82,77411.03,94.3,0.07298,0.0001,9.38072]
[1779455057804,20.82,77411.03,94.3,0.07298,0.0001,9.38072]
[1779455058011,20.82,77410.98,94.3,0.07297,0.0001,9.38014]
[1779455058825,20.82,77410.98,94.3,0.07297,0.0001,9.38014]
[1779455059018,20.82,77409.73,94.3,0.07286,0.0001,9.36843]
[1779455059875,20.82,77409.73,94.3,0.07286,0.0001,9.36843]
[1779455062806,20.82,77405.79,94.3,0.07247,0.0001,9.3298]
[1779455068099,20.82,77406.92,94.3,0.07258,0.0001,9.34077]
[1779455071308,20.82,77406.76,94.3,0.07256,0.0001,9.33911]
[1779455073466,20.82,77408.61,94.3,0.07272,0.0001,9.35335]
[1779455074832,20.82,77408.61,94.3,0.07272,0.0001,9.35335]
[1779455075148,20.82,77408.05,94.3,0.07267,0.0001,9.34835]
[1779455081190,20.83,77406.63,94.3,0.07256,0.0001,9.33784]
[1779455087232,20.83,77405.75,94.3,0.07251,0.0001,9.33259]
[1779455087517,20.83,77405.75,94.3,0.07251,0.0001,9.33259]
[1779455087824,20.83,77405.75,94.3,0.07251,0.0001,9.33259]
[1779455089416,20.83,77405.81,94.3,0.07252,0.0001,9.33372]
[1779455090253,20.83,77405.85,94.3,0.07253,0.0001,9.33462]
[1779455090453,20.83,77405.85,94.3,0.07253,0.0001,9.33462]
[1779455091260,20.83,77406.13,94.3,0.07256,0.0001,9.3373]
[1779455092446,20.83,77406.13,94.3,0.07256,0.0001,9.3373]
[1779455093343,20.83,77406.0,94.3,0.07255,0.0001,9.33708]
[1779455096519,20.83,77406.08,94.3,0.07257,0.0001,9.33889]
[1779455102337,20.84,77405.28,94.3,0.07253,0.0001,9.33461]
[1779455103896,20.84,77405.2,94.3,0.07253,0.0001,9.33432]
[1779455104449,20.84,77405.37,94.3,0.07255,0.0001,9.33648]
[1779455104857,20.84,77405.37,94.3,0.07255,0.0001,9.33648]
[1779455105688,20.84,77405.37,94.3,0.07255,0.0001,9.33697]
[1779455111400,20.84,77406.48,94.3,0.07269,0.0001,9.35067]
[1779455116436,20.84,77403.62,94.3,0.07244,0.0001,9.32505]
[1779455122278,20.84,77401.16,94.3,0.07221,0.0001,9.30258]
[1779455123339,20.85,77401.48,94.3,0.07226,0.0001,9.30731]
[1779455123371,20.85,77401.58,94.3,0.07227,0.0001,9.30883]
[1779455123828,20.85,77401.58,94.3,0.07227,0.0001,9.30883]
[1779455123929,20.85,77401.2,94.3,0.07224,0.0001,9.3051]
[1779455124538,20.85,77401.2,94.3,0.07224,0.0001,9.3051]
[1779455125647,20.85,77401.2,94.3,0.07224,0.0001,9.3051]
[1779455127774,20.85,77401.12,94.3,0.07223,0.0001,9.30488]
[1779455127875,20.85,77401.12,94.3,0.07225,0.0001,9.30601]
[1779455130796,20.85,77401.12,94.3,0.07225,0.0001,9.30602]
[1779455130897,20.85,77401.05,94.3,0.07224,0.0001,9.30526]
[1779455133394,20.85,77401.09,94.3,0.07222,0.0001,9.30258]
[1779455133790,20.85,77401.09,94.3,0.07222,0.0001,9.30258]
[1779455139496,20.85,77401.75,94.3,0.07232,0.0001,9.31261]
[1779455145461,20.85,77401.36,94.3,0.0723,0.0001,9.31063]
[1779455146031,20.85,77401.36,94.3,0.0723,0.0001,9.31063]
[1779455146098,20.86,77399.84,94.3,0.07218,0.0001,9.29835]
[1779455151281,20.86,77391.78,94.3,0.07141,0.0001,9.22074]
[1779455154564,20.86,77388.16,94.3,0.07106,0.0001,9.18637]
[1779455154829,20.86,77388.16,94.3,0.07106,0.0001,9.18637]
[1779455161796,20.86,77384.15,94.3,0.0707,0.0001,9.14993]
[1779455167792,20.86,77393.4,94.3,0.07162,0.0001,9.24168]
[1779455171941,20.86,77392.75,94.3,0.07156,0.0001,9.23594]
[1779455176979,20.86,77392.97,94.3,0.07158,0.0001,9.2385]
[1779455177092,20.86,77393.17,94.3,0.07161,0.0001,9.24131]
[1779455180724,20.87,77393.12,94.3,0.07163,0.0001,9.24323]
[1779455183825,20.87,77388.26,94.3,0.07119,0.0001,9.19856]
[1779455184221,20.87,77388.26,94.3,0.07119,0.0001,9.19856]
[1779455184226,20.87,77388.17,94.3,0.07119,0.0001,9.19857]
[1779455189964,20.87,77387.85,94.3,0.07118,0.0001,9.1975]
[1779455193551,20.87,77390.65,94.3,0.07143,0.0001,9.22198]
[1779455199032,20.88,77393.73,94.3,0.07175,0.0001,9.25414]
[1779455204067,20.88,77393.1,94.3,0.07172,0.0001,9.25056]
[1779455209102,20.88,77391.25,94.3,0.07156,0.0001,9.23526]
[1779455214137,20.88,77388.96,94.3,0.07137,0.0001,9.21603]
[1779455215848,20.89,77388.56,94.3,0.07134,0.0001,9.21277]
[1779455216916,20.89,77388.75,94.3,0.07137,0.0001,9.21522]
[1779455220559,20.89,77390.18,94.3,0.07153,0.0001,9.23145]
[1779455221533,20.89,77391.16,94.3,0.07163,0.0001,9.24152]
[1779455221888,20.89,77391.16,94.3,0.07163,0.0001,9.24152]
[1779455222049,20.89,77391.16,94.3,0.07163,0.0001,9.24152]
[1779455222200,20.89,77395.3,94.3,0.07204,0.0001,9.28227]
[1779455228242,20.89,77400.33,94.3,0.07257,0.0001,9.33552]
[1779455233277,20.9,77400.83,94.3,0.07265,0.0001,9.34386]
[1779455238312,20.9,77402.81,94.3,0.07288,0.0001,9.36648]
[1779455243347,20.9,77404.17,94.3,0.07305,0.0001,9.38296]
[1779455245891,20.91,77404.18,94.3,0.07306,0.0001,9.38431]
[1779455251403,20.91,77403.8,94.3,0.07304,0.0001,9.38073]
[1779455256521,20.91,77401.17,94.3,0.07281,0.0001,9.35828]
[1779455263488,20.92,77401.37,94.3,0.07288,0.0001,9.36491]
[1779455266465,20.92,77401.08,94.3,0.07286,0.0001,9.3634]
[1779455267540,20.92,77401.64,94.3,0.07293,0.0001,9.37018]
[1779455267711,20.92,77401.64,94.3,0.07293,0.0001,9.37018]
[1779455273558,20.92,77401.64,94.3,0.07297,0.0001,9.37405]
[1779455279600,20.93,77400.94,94.3,0.07294,0.0001,9.37107]
[1779455286649,20.93,77400.92,94.3,0.07298,0.0001,9.37533]
[1779455293089,20.94,77401.25,94.3,0.07304,0.0001,9.38106]
[1779455298508,20.94,77400.7,94.3,0.07303,0.0001,9.37941]
[1779455305782,20.95,77400.74,94.3,0.07309,0.0001,9.38525]
[1779455313839,20.95,77400.6,94.3,0.0731,0.0001,9.38503]
[1779455319395,20.95,77399.61,94.3,0.07303,0.0001,9.37839]
[1779455327936,20.96,77398.74,94.3,0.07301,0.0001,9.37609]
[1779455328948,20.96,77398.74,94.3,0.07301,0.0001,9.37609]
[1779455330054,20.96,77398.0,94.3,0.07294,0.0001,9.36952]
[1779455336335,20.96,77400.09,94.3,0.07317,0.0001,9.39237]
[1779455342036,20.97,77399.53,94.3,0.07317,0.0001,9.39225]
[1779455345113,20.97,77398.9,94.3,0.07312,0.0001,9.38732]
[1779455345706,20.97,77398.45,94.3,0.07308,0.0001,9.38354]
[1779455351099,20.97,77397.42,94.3,0.07302,0.0001,9.37708]
[1779455353023,20.98,77393.62,94.3,0.07265,0.0001,9.34074]
[1779455356832,20.98,77392.96,94.3,0.07262,0.0001,9.337]
[1779455357865,20.98,77392.92,94.3,0.07262,0.0001,9.33728]
[1779455358700,20.98,77391.73,94.3,0.07251,0.0001,9.32639]
[1779455359891,20.98,77391.68,94.3,0.07251,0.0001,9.32659]
[1779455362545,20.98,77391.75,94.3,0.07253,0.0001,9.32862]
[1779455363475,20.98,77391.75,94.3,0.07254,0.0001,9.32929]
[1779455364559,20.98,77391.72,94.3,0.07254,0.0001,9.32967]
[1779455370232,20.99,77391.6,94.3,0.07258,0.0001,9.33313]
[1779455370978,20.99,77391.6,94.3,0.07258,0.0001,9.33313]
[1779455377282,20.99,77391.85,94.3,0.07262,0.0001,9.3364]
[1779455380668,20.99,77391.71,94.3,0.07262,0.0001,9.33568]
[1779455380791,20.99,77391.71,94.3,0.07262,0.0001,9.33568]
[1779455380869,20.99,77391.71,94.3,0.07262,0.0001,9.33568]
[1779455381154,20.99,77391.71,94.3,0.07262,0.0001,9.33568]
[1779455381260,20.99,77391.71,94.3,0.07262,0.0001,9.33568]
[1779455381269,20.99,77391.71,94.3,0.07262,0.0001,9.33568]
[1779455381284,20.99,77391.71,94.3,0.07262,0.0001,9.33568]
[1779455381402,20.99,77391.71,94.3,0.07262,0.0001,9.33568]
[1779455381493,20.99,77391.71,94.3,0.07262,0.0001,9.33568]
[1779455381506,20.99,77391.71,94.3,0.07262,0.0001,9.33568]
[1779455381566,20.99,77391.71,94.3,0.07262,0.0001,9.33568]
[1779455381621,21.0,77414.5,94.3,0.07488,0.0001,9.56008]
[1779455382245,21.0,77414.5,94.3,0.07488,0.0001,9.56008]
[1779455382561,21.0,77414.5,94.3,0.07488,0.0001,9.56008]
[1779455382659,21.0,77414.5,94.3,0.07488,0.0001,9.56008]
[1779455382624,21.0,77446.97,94.3,0.07817,0.0001,9.88205]
[1779455383108,21.0,77446.97,94.3,0.07817,0.0001,9.88205]
[1779455383204,21.0,77446.97,94.3,0.07817,0.0001,9.88205]
[1779455383216,21.0,77446.97,94.3,0.07817,0.0001,9.88205]
[1779455383910,21.0,77454.25,94.3,0.07892,0.0001,9.95472]
[1779455384376,21.0,77454.25,94.3,0.07892,0.0001,9.95472]
[1779455384626,21.0,77454.89,94.3,0.07898,0.0001,9.96083]
[1779455387651,21.0,77456.28,94.3,0.07914,0.0001,9.97577]
[1779455391469,21.0,77461.87,94.3,0.07973,0.0001,10.03354]
[1779455395865,21.0,77460.32,94.3,0.07959,0.0001,10.01988]
[1779455396423,21.0,77460.51,94.3,0.07962,0.0001,10.02223]
[1779455401647,21.0,77461.01,94.3,0.07966,0.0001,10.02678]
[1779455401945,21.0,77459.88,94.3,0.07955,0.0001,10.01532]
[1779455402549,21.0,77459.88,94.3,0.07955,0.0001,10.01532]
[1779455402818,21.0,77452.43,94.3,0.07877,0.0001,9.94047]
[1779455408052,21.0,77445.51,94.3,0.07805,0.0001,9.87056]
[1779455408244,21.0,77445.51,94.3,0.07805,0.0001,9.87056]
[1779455409760,21.0,77444.45,94.3,0.07794,0.0001,9.85974]
[1779455410065,21.0,77444.45,94.3,0.07794,0.0001,9.85974]
[1779455410541,21.0,77444.45,94.3,0.07794,0.0001,9.85974]
[1779455411876,21.0,77429.77,94.3,0.07644,0.0001,9.71377]
[1779455413990,21.0,77432.55,94.3,0.07673,0.0001,9.74149]
[1779455418510,21.0,77431.29,94.3,0.0766,0.0001,9.72911]
[1779455418578,21.0,77430.82,94.3,0.07655,0.0001,9.72449]
[1779455423613,21.0,77431.14,94.3,0.07663,0.0001,9.73183]
[1779455428649,21.01,77432.08,94.3,0.07677,0.0001,9.74507]
[1779455434692,21.01,77432.6,94.3,0.07684,0.0001,9.75101]
[1779455439135,21.01,77439.52,94.3,0.07757,0.0001,9.82232]
[1779455443973,21.02,77440.69,94.3,0.07772,0.0001,9.83697]
[1779455448798,21.02,77458.04,94.3,0.07953,0.0001,10.01274]
[1779455449738,21.02,77458.04,94.3,0.07953,0.0001,10.01274]
[1779455454278,21.02,77466.93,94.3,0.08048,0.00011,10.10341]
[1779455455663,21.02,77465.54,94.3,0.08034,0.0001,10.08984]
[1779455460426,21.02,77467.37,94.3,0.08054,0.00011,10.10935]
[1779455465917,21.02,77472.26,94.3,0.08107,0.00011,10.16047]
[1779455469079,21.03,77471.56,94.3,0.081,0.00011,10.15406]
[1779455469180,21.03,77469.99,94.3,0.08084,0.00011,10.13844]
[1779455474983,21.02,77467.22,94.3,0.08053,0.00011,10.10897]
[1779455478038,21.02,77466.61,94.3,0.08047,0.0001,10.10261]
[1779455484048,21.02,77467.57,94.3,0.08055,0.00011,10.11084]
[1779455489083,21.02,77467.04,94.3,0.08048,0.00011,10.10397]
[1779455494780,21.02,77459.18,94.3,0.07962,0.0001,10.01952]
[1779455500161,21.02,77455.4,94.3,0.07921,0.0001,9.97996]
[1779455505557,21.02,77455.27,94.3,0.07919,0.0001,9.97788]
[1779455510899,21.02,77454.97,94.3,0.07914,0.0001,9.97369]
[1779455515840,21.01,77456.53,94.3,0.07929,0.0001,9.98843]
[1779455522316,21.01,77458.76,94.3,0.07951,0.0001,10.00954]
[1779455524599,21.01,77458.75,94.3,0.07951,0.0001,10.0092]
[1779455525446,21.01,77458.53,94.3,0.07948,0.0001,10.00675]
[1779455525478,21.01,77458.53,94.3,0.07948,0.0001,10.00675]
[1779455525659,21.01,77458.53,94.3,0.07948,0.0001,10.00675]
[1779455526394,21.01,77448.7,94.3,0.07846,0.0001,9.90795]
[1779455526509,21.01,77448.7,94.3,0.07846,0.0001,9.90795]
[1779455527077,21.01,77440.79,94.3,0.07765,0.0001,9.82891]
[1779455529317,21.01,77432.47,94.3,0.0768,0.0001,9.7463]
[1779455529334,21.01,77432.47,94.3,0.0768,0.0001,9.7463]
[1779455531540,21.01,77432.02,94.3,0.07676,0.0001,9.74203]
[1779455534026,21.01,77424.51,94.3,0.076,0.0001,9.66818]
[1779455534402,21.01,77424.44,94.3,0.076,0.0001,9.66767]
[1779455538257,21.02,77425.41,94.3,0.07613,0.0001,9.68021]
[1779455540534,21.02,77429.04,94.3,0.07651,0.0001,9.71802]
[1779455540545,21.02,77429.04,94.3,0.07651,0.0001,9.71802]
[1779455541717,21.02,77440.43,94.3,0.07768,0.0001,9.83196]
[1779455547495,21.02,77448.63,94.3,0.07857,0.0001,9.91819]
[1779455548258,21.02,77448.63,94.3,0.07857,0.0001,9.91819]
[1779455550531,21.03,77448.61,94.3,0.07858,0.0001,9.91919]
[1779455550626,21.03,77448.62,94.3,0.07859,0.0001,9.9199]
[1779455552804,21.03,77448.92,94.3,0.07859,0.0001,9.91901]
[1779455562601,21.02,77453.19,94.3,0.07902,0.0001,9.96017]
[1779455566040,21.02,77452.34,94.3,0.07892,0.0001,9.95109]
[1779455567681,21.02,77450.88,94.3,0.07877,0.0001,9.9363]
[1779455573678,21.02,77448.82,94.3,0.07855,0.0001,9.91504]
[1779455578713,21.02,77449.91,94.3,0.07866,0.0001,9.92534]
[1779455582759,21.02,77449.86,94.3,0.07865,0.0001,9.92446]
[1779455582962,21.02,77449.87,94.3,0.07865,0.0001,9.92444]
[1779455583640,21.02,77449.87,94.3,0.07865,0.0001,9.92444]
[1779455583966,21.02,77448.43,94.3,0.0785,0.0001,9.90992]
[1779455584136,21.02,77448.43,94.3,0.0785,0.0001,9.90992]
[1779455585887,21.02,77447.57,94.3,0.07841,0.0001,9.9012]
[1779455591804,21.02,77451.66,94.3,0.07882,0.0001,9.94134]
[1779455592866,21.02,77451.66,94.3,0.07882,0.0001,9.94134]
[1779455596248,21.02,77460.85,94.3,0.07977,0.0001,10.03273]
[1779455601875,21.02,77463.04,94.3,0.07997,0.0001,10.05264]
[1779455606913,21.02,77463.08,94.3,0.07996,0.0001,10.05133]
[1779455611946,21.01,77459.65,94.3,0.07956,0.0001,10.0116]
[1779455617287,21.01,77455.37,94.3,0.0791,0.0001,9.9676]
[1779455617294,21.01,77455.37,94.3,0.0791,0.0001,9.9676]
[1779455618008,21.01,77455.77,94.3,0.07914,0.0001,9.9712]
[1779455620954,21.01,77455.82,94.3,0.07914,0.0001,9.97132]
[1779455621824,21.01,77455.82,94.3,0.07914,0.0001,9.97132]
[1779455629747,21.01,77456.26,94.3,0.07918,0.0001,9.97456]
[1779455629931,21.01,77456.26,94.3,0.07917,0.0001,9.97379]
[1779455629976,21.01,77456.26,94.3,0.07917,0.0001,9.97379]
[1779455630008,21.01,77456.26,94.3,0.07917,0.0001,9.97379]
[1779455630447,21.01,77456.26,94.3,0.07917,0.0001,9.97379]
[1779455630448,21.01,77456.26,94.3,0.07917,0.0001,9.97379]
[1779455630878,21.01,77440.71,94.3,0.07756,0.0001,9.81821]
[1779455631045,21.01,77440.71,94.3,0.07756,0.0001,9.81821]
[1779455631108,21.01,77440.71,94.3,0.07756,0.0001,9.81821]
[1779455631288,21.01,77440.71,94.3,0.07756,0.0001,9.81821]
[1779455631548,21.01,77440.71,94.3,0.07756,0.0001,9.81821]
[1779455631666,21.01,77440.71,94.3,0.07756,0.0001,9.81821]
[1779455631878,21.01,77440.71,94.3,0.07756,0.0001,9.81821]
[1779455631879,21.01,77416.58,94.3,0.07513,0.0001,9.57957]
[1779455632297,21.01,77416.58,94.3,0.07513,0.0001,9.57957]
[1779455632405,21.01,77416.58,94.3,0.07513,0.0001,9.57957]
[1779455632559,21.01,77416.58,94.3,0.07513,0.0001,9.57957]
[1779455637671,21.01,77403.45,94.3,0.07382,0.0001,9.45093]
[1779455640937,21.01,77400.78,94.3,0.07357,0.0001,9.42593]
[1779455641023,21.01,77400.78,94.3,0.07357,0.0001,9.42593]
[1779455641283,21.01,77400.78,94.3,0.07357,0.0001,9.42593]
[1779455641484,21.01,77400.78,94.3,0.07357,0.0001,9.42593]
[1779455641882,21.01,77400.78,94.3,0.07357,0.0001,9.42593]
[1779455641909,21.01,77401.92,94.3,0.07369,0.0001,9.43798]
[1779455647107,21.02,77407.08,94.3,0.07426,0.0001,9.49382]
[1779455652241,21.03,77409.43,94.3,0.07458,0.0001,9.52528]
[1779455657276,21.03,77410.06,94.3,0.0747,0.0001,9.53734]
[1779455662315,21.04,77413.31,94.3,0.07508,0.0001,9.57482]
[1779455667349,21.04,77402.39,94.3,0.07406,0.0001,9.47381]
[1779455672384,21.05,77404.39,94.3,0.07429,0.0001,9.49568]
[1779455677419,21.06,77405.4,94.3,0.07445,0.0001,9.51146]
[1779455682454,21.06,77405.6,94.3,0.07453,0.0001,9.51924]
[1779455687828,21.07,77415.08,94.3,0.07552,0.0001,9.6165]
[1779455687850,21.07,77415.08,94.3,0.07552,0.0001,9.6165]
[1779455693534,21.08,77415.19,94.3,0.0756,0.0001,9.62455]
[1779455698569,21.08,77414.78,94.3,0.07561,0.0001,9.62538]
[1779455699478,21.08,77414.78,94.3,0.07561,0.0001,9.62538]
[1779455705618,21.09,77413.8,94.3,0.07558,0.0001,9.62237]
[1779455710659,21.09,77417.77,94.3,0.07603,0.0001,9.66604]
[1779455712228,21.09,77417.89,94.3,0.07605,0.0001,9.6681]
[1779455717707,21.1,77418.91,94.3,0.0762,0.0001,9.68325]
[1779455722477,21.1,77418.8,94.3,0.07623,0.0001,9.68552]
[1779455724256,21.1,77426.7,94.3,0.07704,0.0001,9.76501]
[1779455729223,21.11,77436.13,94.3,0.07804,0.0001,9.86172]
[1779455734039,21.11,77444.75,94.3,0.07892,0.0001,9.94633]
[1779455734046,21.11,77444.75,94.3,0.07892,0.0001,9.94633]
[1779455734830,21.11,77445.07,94.3,0.07895,0.0001,9.94919]
[1779455739865,21.11,77444.2,94.3,0.07884,0.0001,9.93893]
[1779455743708,21.11,77444.26,94.3,0.07884,0.0001,9.93865]
[1779455748928,21.11,77438.73,94.3,0.07826,0.0001,9.88191]
[1779455753963,21.1,77439.55,94.3,0.07833,0.0001,9.88921]
[1779455754056,21.1,77439.55,94.3,0.07833,0.0001,9.88921]
[1779455754058,21.1,77439.55,94.3,0.07833,0.0001,9.88921]
[1779455754271,21.1,77439.55,94.3,0.07833,0.0001,9.88921]
[1779455760015,21.1,77439.12,94.3,0.07827,0.0001,9.88365]
[1779455765044,21.1,77440.72,94.3,0.07843,0.0001,9.89843]
[1779455767765,21.1,77440.55,94.3,0.0784,0.0001,9.89624]
[1779455769532,21.1,77440.57,94.3,0.0784,0.0001,9.89619]
[1779455775114,21.1,77434.46,94.3,0.07776,0.0001,9.8341]
[1779455776078,21.1,77434.46,94.3,0.07776,0.0001,9.8341]
[1779455781157,21.1,77436.52,94.3,0.07796,0.0001,9.85337]
[1779455783796,21.1,77436.37,94.3,0.07794,0.0001,9.85167]
[1779455785198,21.1,77431.86,94.3,0.07748,0.0001,9.80653]
[1779455786271,21.1,77428.47,94.3,0.07713,0.0001,9.77262]
[1779455791762,21.1,77427.73,94.3,0.07705,0.0001,9.76492]
[1779455795910,21.1,77435.6,94.3,0.07782,0.0001,9.83858]
[1779455796099,21.1,77435.6,94.3,0.07782,0.0001,9.83815]
[1779455801167,21.1,77440.51,94.3,0.07834,0.0001,9.88925]
[1779455806338,21.1,77441.02,94.3,0.07843,0.0001,9.89742]
[1779455809915,21.1,77441.13,94.3,0.07845,0.0001,9.89956]
[1779455810349,21.1,77440.8,94.3,0.07843,0.0001,9.89732]
[1779455810447,21.1,77440.91,94.3,0.07844,0.0001,9.89895]
[1779455816300,21.1,77447.44,94.3,0.0791,0.0001,9.96252]
[1779455821443,21.1,77447.56,94.3,0.07909,0.0001,9.96163]
[1779455826719,21.1,77447.58,94.3,0.07908,0.0001,9.9605]
[1779455832520,21.1,77448.89,94.3,0.07919,0.0001,9.97142]
[1779455836999,21.1,77448.84,94.3,0.07918,0.0001,9.96997]
[1779455837001,21.1,77448.84,94.3,0.07918,0.0001,9.96997]
[1779455842590,21.09,77445.96,94.3,0.07886,0.0001,9.93902]
[1779455846178,21.09,77441.4,94.3,0.07838,0.0001,9.89295]
[1779455847901,21.09,77440.06,94.3,0.07824,0.0001,9.87944]
[1779455853668,21.09,77433.26,94.3,0.07751,0.0001,9.80747]
[1779455858703,21.09,77436.55,94.3,0.07784,0.0001,9.83961]
[1779455861212,21.09,77436.64,94.3,0.07785,0.0001,9.84022]
[1779455866759,21.09,77435.84,94.3,0.07776,0.0001,9.83125]
[1779455871538,21.09,77437.73,94.3,0.07794,0.0001,9.84936]
[1779455874073,21.09,77436.73,94.3,0.07784,0.0001,9.83907]
[1779455880871,21.09,77436.39,94.3,0.07779,0.0001,9.83439]
[1779455885908,21.09,77437.7,94.3,0.07791,0.0001,9.84653]
[1779455890943,21.09,77444.0,94.3,0.07855,0.0001,9.90815]
[1779455895978,21.08,77443.58,94.3,0.07849,0.0001,9.90266]
[1779455902020,21.08,77444.29,94.3,0.07855,0.0001,9.90816]
[1779455902373,21.08,77444.29,94.3,0.07855,0.0001,9.90816]
[1779455910076,21.08,77434.1,94.3,0.07749,0.0001,9.80538]
[1779455917124,21.08,77434.57,94.3,0.0775,0.0001,9.80562]
[1779455919915,21.08,77436.88,94.3,0.07774,0.0001,9.82828]
[1779455926188,21.08,77437.17,94.3,0.07775,0.0001,9.82984]
[1779455931223,21.08,77438.47,94.3,0.07788,0.0001,9.84184]
[1779455932895,21.08,77438.47,94.3,0.07788,0.0001,9.84184]
[1779455938272,21.08,77437.62,94.3,0.07778,0.0001,9.83208]
[1779455942971,21.08,77437.75,94.3,0.07778,0.0001,9.83283]
[1779455946903,21.07,77439.75,94.3,0.07798,0.0001,9.85193]
[1779455947131,21.07,77439.75,94.3,0.07798,0.0001,9.85193]
[1779455947280,21.07,77439.67,94.3,0.07797,0.0001,9.85072]
[1779455947569,21.07,77439.67,94.3,0.07797,0.0001,9.85072]
[1779455947729,21.07,77439.67,94.3,0.07797,0.0001,9.85072]
[1779455948390,21.07,77429.67,94.3,0.07695,0.0001,9.75149]
[1779455948539,21.07,77429.67,94.3,0.07695,0.0001,9.75149]
[1779455948662,21.07,77429.67,94.3,0.07695,0.0001,9.75149]
[1779455948692,21.07,77429.67,94.3,0.07695,0.0001,9.75149]
[1779455948830,21.07,77429.67,94.3,0.07695,0.0001,9.75149]
[1779455949172,21.07,77402.47,94.3,0.07423,0.0001,9.48466]
[1779455949570,21.07,77402.47,94.3,0.07423,0.0001,9.48466]
[1779455949890,21.07,77402.47,94.3,0.07423,0.0001,9.48466]
[1779455951862,21.07,77391.73,94.3,0.07318,0.0001,9.38019]
[1779455952751,21.07,77391.84,94.3,0.07319,0.0001,9.38147]
[1779455952775,21.08,77393.98,94.3,0.0734,0.0001,9.40246]
[1779455953301,21.08,77393.98,94.3,0.0734,0.0001,9.40246]
[1779455954309,21.08,77396.98,94.3,0.07369,0.0001,9.4316]
[1779455954675,21.08,77396.98,94.3,0.07369,0.0001,9.4316]
[1779455955992,21.08,77396.85,94.3,0.07369,0.0001,9.43129]
[1779455956007,21.08,77396.06,94.3,0.07362,0.0001,9.42408]
[1779455956362,21.08,77396.06,94.3,0.07362,0.0001,9.42408]
[1779455956840,21.08,77396.06,94.3,0.07362,0.0001,9.42408]
[1779455956935,21.08,77389.08,94.3,0.07294,0.0001,9.35654]
[1779455958507,21.08,77380.48,94.3,0.07211,0.0001,9.27418]
[1779455959260,21.08,77379.42,94.3,0.07202,0.0001,9.26481]
[1779455963351,21.08,77381.65,94.3,0.07228,0.0001,9.29095]
[1779455963712,21.08,77381.65,94.3,0.07228,0.0001,9.29095]
[1779455965001,21.09,77381.69,94.3,0.07232,0.0001,9.29437]
[1779455966133,21.09,77383.61,94.3,0.07252,0.0001,9.3144]
[1779455966734,21.1,77385.4,94.3,0.07284,0.0001,9.34631]
[1779455972515,21.11,77390.65,94.3,0.07341,0.0001,9.40155]
[1779455977552,21.12,77388.11,94.3,0.07323,0.0001,9.3838]
[1779455982587,21.13,77392.39,94.3,0.07373,0.0001,9.43365]
[1779455987622,21.13,77391.85,94.3,0.07375,0.0001,9.43497]
[1779455990541,21.14,77391.66,94.3,0.07376,0.0001,9.43581]
[1779455992629,21.14,77391.45,94.3,0.07375,0.0001,9.43511]
[1779455997692,21.15,77391.64,94.3,0.07386,0.0001,9.44632]
[1779456002778,21.15,77391.66,94.3,0.07392,0.0001,9.45181]
[1779456002813,21.15,77391.66,94.3,0.07392,0.0001,9.45181]
[1779456008037,21.16,77394.43,94.3,0.07426,0.0001,9.48514]
[1779456014812,21.17,77392.3,94.3,0.07415,0.0001,9.47466]
[1779456019847,21.18,77397.96,94.3,0.07477,0.0001,9.53579]
[1779456026897,21.19,77399.37,94.3,0.07499,0.0001,9.55744]
[1779456031932,21.19,77398.98,94.3,0.07499,0.0001,9.55546]
[1779456036968,21.2,77403.54,94.3,0.07549,0.0001,9.60532]
[1779456042003,21.2,77405.2,94.3,0.07571,0.0001,9.62649]
[1779456047042,21.21,77401.77,94.3,0.07542,0.0001,9.59788]
[1779456050145,21.21,77396.45,94.3,0.07491,0.0001,9.54816]
[1779456056105,21.22,77398.48,94.3,0.07519,0.0001,9.57538]
[1779456061140,21.22,77397.62,94.3,0.07516,0.0001,9.57208]
[1779456066175,21.23,77397.52,94.3,0.0752,0.0001,9.57616]
[1779456067182,21.23,77397.52,94.3,0.0752,0.0001,9.57616]
[1779456073224,21.24,77398.29,94.3,0.07535,0.0001,9.59051]
[1779456079267,21.24,77393.68,94.3,0.07495,0.0001,9.55168]
[1779456079979,21.24,77393.68,94.3,0.07495,0.0001,9.55168]
[1779456085011,21.25,77393.8,94.3,0.07502,0.0001,9.55804]
[1779456085682,21.25,77394.07,94.3,0.07506,0.0001,9.56169]
[1779456088851,21.25,77394.0,94.3,0.07507,0.0001,9.56307]
[1779456090740,21.26,77393.61,94.3,0.07506,0.0001,9.56237]
[1779456091975,21.26,77393.61,94.3,0.07508,0.0001,9.5634]
[1779456097392,21.26,77393.87,94.3,0.07514,0.0001,9.56839]
[1779456097774,21.26,77393.87,94.3,0.07514,0.0001,9.56839]
[1779456098409,21.26,77393.87,94.3,0.07514,0.0001,9.56839]
[1779456099039,21.26,77393.85,94.3,0.07515,0.0001,9.56922]
[1779456104442,21.27,77385.77,94.3,0.07442,0.0001,9.4975]
[1779456108470,21.29,77362.89,94.3,0.07237,0.0001,9.29398]
[1779456109272,21.29,77362.89,94.3,0.07237,0.0001,9.29398]
[1779456114512,21.31,77360.82,94.3,0.07239,0.0001,9.29586]
[1779456116407,21.31,77360.82,94.3,0.07239,0.0001,9.29586]
[1779456125589,21.43,77352.94,94.3,0.07279,0.0001,9.33427]
[1779456128017,21.45,77352.52,94.3,0.07288,0.0001,9.34283]
[1779456133645,21.52,77351.33,94.3,0.07349,0.0001,9.4025]
[1779456139687,21.54,77349.34,94.3,0.07347,0.0001,9.39997]
[1779456141301,21.54,77349.34,94.3,0.07347,0.0001,9.39997]
[1779456141386,21.54,77349.34,94.3,0.07347,0.0001,9.39997]
[1779456147743,21.55,77349.34,94.3,0.07356,0.0001,9.40937]
[1779456152778,21.56,77348.7,94.3,0.07353,0.0001,9.40465]
[1779456153575,21.56,77348.7,94.3,0.07353,0.0001,9.40465]
[1779456159315,21.59,77339.36,94.3,0.07299,0.0001,9.35094]
[1779456164869,21.62,77337.45,94.3,0.07308,0.0001,9.35937]
[1779456170542,21.66,77328.62,94.3,0.07259,9e-05,9.31053]
[1779456172034,21.68,77328.21,94.3,0.07278,9e-05,9.32864]
[1779456177961,21.72,77330.81,94.3,0.07339,0.0001,9.38865]
[1779456182302,21.74,77326.21,94.3,0.07317,9e-05,9.36652]
[1779456187412,21.77,77324.81,94.3,0.07327,9e-05,9.37636]
[1779456188480,21.77,77324.88,94.3,0.07328,9e-05,9.37801]
[1779456189561,21.77,77324.64,94.3,0.07327,9e-05,9.37674]
[1779456197558,21.83,77322.33,94.3,0.07361,9e-05,9.40953]
[1779456203086,21.84,77322.9,94.3,0.07372,9e-05,9.42033]
[1779456206718,21.84,77321.72,94.3,0.07365,9e-05,9.41285]
[1779456211922,21.85,77320.79,94.3,0.07358,9e-05,9.40497]
[1779456217236,21.85,77321.01,94.3,0.07365,9e-05,9.41244]
[1779456222272,21.86,77320.32,94.3,0.07363,9e-05,9.41044]
[1779456227307,21.86,77314.0,94.3,0.07309,9e-05,9.35598]
[1779456231962,21.87,77314.22,94.3,0.07315,9e-05,9.36188]
[1779456232765,21.87,77315.17,94.3,0.07324,9e-05,9.3717]
[1779456238384,21.87,77320.32,94.3,0.07378,9e-05,9.42509]
[1779456244426,21.88,77320.03,94.3,0.07381,9e-05,9.42743]
[1779456249461,21.88,77319.28,94.3,0.07378,9e-05,9.42459]
[1779456253132,21.88,77321.42,94.3,0.07401,9e-05,9.44712]
[1779456258524,21.89,77322.62,94.3,0.07417,0.0001,9.4631]
[1779456263559,21.89,77321.91,94.3,0.07414,0.0001,9.46034]
[1779456272623,21.9,77322.7,94.3,0.07426,0.0001,9.47105]
[1779456277658,21.91,77322.18,94.3,0.07426,0.0001,9.47006]
[1779456282693,21.91,77320.59,94.3,0.07414,0.0001,9.45903]
[1779456287728,21.91,77321.12,94.3,0.07423,0.0001,9.46789]
[1779456300487,21.92,77321.24,94.3,0.07426,0.0001,9.47055]
[1779456302578,21.93,77317.39,94.3,0.07399,9e-05,9.44358]
[1779456303097,21.93,77308.18,94.3,0.07313,9e-05,9.35834]
[1779456303116,21.93,77308.18,94.3,0.07313,9e-05,9.35834]
[1779456303536,21.93,77304.71,94.3,0.07281,9e-05,9.32697]
[1779456303840,21.93,77290.16,94.3,0.07146,9e-05,9.19212]
[1779456308875,21.93,77289.44,94.3,0.07142,9e-05,9.18788]
[1779456313909,21.93,77289.0,94.3,0.07141,9e-05,9.18681]
[1779456318945,21.94,77276.68,94.3,0.07031,9e-05,9.07649]
[1779456323980,21.95,77270.64,94.3,0.06986,9e-05,9.03145]
[1779456329016,21.97,77281.04,94.3,0.07102,9e-05,9.14777]
[1779456334056,21.98,77281.18,94.3,0.07104,9e-05,9.14819]
[1779456339093,21.99,77281.82,94.3,0.07123,9e-05,9.16704]
[1779456344130,21.99,77285.89,94.3,0.07163,9e-05,9.20716]
[1779456349164,21.99,77283.1,94.3,0.0714,9e-05,9.184]
[1779456354201,22.0,77282.71,94.3,0.07139,9e-05,9.18299]
[1779456361250,22.0,77283.27,94.3,0.07148,9e-05,9.19167]
[1779456366285,22.0,77280.71,94.3,0.07126,9e-05,9.17056]
[1779456371693,22.01,77278.43,94.3,0.07107,9e-05,9.15122]
[1779456377362,22.01,77277.32,94.3,0.07102,9e-05,9.14549]
[1779456382397,22.01,77278.31,94.3,0.07113,9e-05,9.15736]
[1779456387432,22.02,77277.84,94.3,0.07112,9e-05,9.1558]
[1779456392468,22.02,77277.7,94.3,0.07111,9e-05,9.15362]
[1779456397503,22.02,77278.93,94.3,0.07125,9e-05,9.16772]
[1779456402538,22.03,77280.94,94.3,0.07146,9e-05,9.18879]
[1779456407575,22.03,77280.41,94.3,0.07144,9e-05,9.18649]
[1779456412610,22.03,77281.27,94.3,0.07154,9e-05,9.19698]
[1779456417645,22.03,77282.39,94.3,0.07167,9e-05,9.20971]
[1779456425701,22.04,77284.37,94.3,0.07189,9e-05,9.23165]
[1779456430736,22.04,77283.88,94.3,0.07187,9e-05,9.22939]
[1779456435771,22.04,77283.63,94.3,0.07187,9e-05,9.22932]
[1779456440807,22.05,77283.98,94.3,0.07192,9e-05,9.23472]
[1779456445841,22.05,77284.14,94.3,0.07196,9e-05,9.23834]
[1779456450877,22.05,77283.81,94.3,0.07195,9e-05,9.23738]
[1779456461954,22.06,77283.56,94.3,0.07195,9e-05,9.23599]
[1779456466991,22.06,77282.33,94.3,0.07186,9e-05,9.22672]
[1779456472025,22.06,77283.07,94.3,0.07194,9e-05,9.23559]
[1779456477061,22.06,77282.32,94.3,0.0719,9e-05,9.23068]
[1779456482096,22.07,77269.78,94.3,0.07077,9e-05,9.11812]
[1779456484470,22.07,77269.97,94.3,0.07079,9e-05,9.12044]
[1779456484550,22.07,77269.18,94.3,0.07073,9e-05,9.11379]
[1779456487982,22.07,77263.57,94.3,0.07021,9e-05,9.0621]
[1779456490705,22.07,77263.76,94.3,0.07023,9e-05,9.06352]
[1779456490804,22.07,77262.86,94.3,0.07014,9e-05,9.05515]
[1779456496194,22.07,77262.94,94.3,0.07019,9e-05,9.05967]
[1779456501229,22.07,77261.82,94.3,0.07012,9e-05,9.05243]
[1779456506264,22.08,77263.23,94.3,0.07027,9e-05,9.06818]
[1779456511299,22.08,77263.19,94.3,0.07027,9e-05,9.067]
[1779456516334,22.08,77263.26,94.3,0.07031,9e-05,9.07039]
[1779456521369,22.09,77267.19,94.3,0.07069,9e-05,9.10884]
[1779456526404,22.09,77270.04,94.3,0.07098,9e-05,9.13728]
[1779456534466,22.09,77271.24,94.3,0.07112,9e-05,9.15196]
[1779456540508,22.09,77273.09,94.3,0.07132,9e-05,9.17149]
[1779456545543,22.1,77273.3,94.3,0.07136,9e-05,9.17555]
[1779456550714,22.1,77271.5,94.3,0.07121,9e-05,9.1608]
[1779456554412,22.1,77262.04,94.3,0.07037,9e-05,9.07659]
[1779456554423,22.1,77262.04,94.3,0.07037,9e-05,9.07659]
[1779456554609,22.1,77256.59,94.3,0.06989,9e-05,9.02763]
[1779456559643,22.1,77253.95,94.3,0.06964,9e-05,9.00303]
[1779456562831,22.1,77252.65,94.3,0.06952,9e-05,8.99102]
[1779456563775,22.1,77252.65,94.3,0.06952,9e-05,8.99092]
[1779456569714,22.1,77252.8,94.3,0.06953,9e-05,8.99172]
[1779456569992,22.1,77252.8,94.3,0.06953,9e-05,8.99172]
[1779456570781,22.1,77252.8,94.3,0.06953,9e-05,8.99172]
[1779456571599,22.1,77242.28,94.3,0.06859,9e-05,8.89664]
[1779456572622,22.1,77238.5,94.3,0.06823,9e-05,8.85912]
[1779456572937,22.1,77238.5,94.3,0.06823,9e-05,8.85912]
[1779456575989,22.1,77229.91,94.3,0.06748,9e-05,8.78276]
[1779456577561,22.1,77229.74,94.3,0.06747,9e-05,8.78177]
[1779456579365,22.1,77232.99,94.3,0.06776,9e-05,8.8113]
[1779456579907,22.1,77232.99,94.3,0.06776,9e-05,8.8113]
[1779456580575,22.1,77233.32,94.3,0.06779,9e-05,8.81441]
[1779456581940,22.1,77232.24,94.3,0.0677,9e-05,8.80489]
[1779456585234,22.1,77231.66,94.3,0.06765,9e-05,8.80031]
[1779456587429,22.1,77231.56,94.3,0.06765,9e-05,8.79971]
[1779456590478,22.1,77231.85,94.3,0.06767,9e-05,8.80259]
[1779456592892,22.1,77231.45,94.3,0.06764,9e-05,8.79943]
[1779456594832,22.1,77231.06,94.3,0.06761,9e-05,8.79619]
[1779456598892,22.1,77232.01,94.3,0.0677,9e-05,8.80516]
[1779456600663,22.11,77225.6,94.3,0.06714,9e-05,8.74817]
[1779456601099,22.11,77216.08,94.3,0.06631,9e-05,8.66367]
[1779456601938,22.11,77216.08,94.3,0.06631,9e-05,8.66367]
[1779456605098,22.11,77197.73,94.3,0.06476,9e-05,8.50342]
[1779456605329,22.11,77197.73,94.3,0.06476,9e-05,8.50342]
[1779456605983,22.11,77183.0,94.3,0.06352,8e-05,8.37522]
[1779456606118,22.11,77183.0,94.3,0.06352,8e-05,8.37522]
[1779456606653,22.11,77183.0,94.3,0.06352,8e-05,8.37522]
[1779456607518,22.11,77173.79,94.3,0.06276,8e-05,8.29604]
[1779456607521,22.11,77173.79,94.3,0.06276,8e-05,8.29604]
[1779456607615,22.11,77173.79,94.3,0.06276,8e-05,8.29604]
[1779456607629,22.11,77173.79,94.3,0.06276,8e-05,8.29604]
[1779456607850,22.11,77173.79,94.3,0.06276,8e-05,8.29604]
[1779456608050,22.11,77173.79,94.3,0.06276,8e-05,8.29604]
[1779456609119,22.11,77162.48,94.3,0.06184,8e-05,8.20036]
[1779456610557,22.11,77167.37,94.3,0.06226,8e-05,8.24353]
[1779456611499,22.11,77166.58,94.3,0.0622,8e-05,8.2377]
[1779456612061,22.11,77168.62,94.3,0.06238,8e-05,8.2563]
[1779456613500,22.12,77171.26,94.3,0.06261,8e-05,8.28008]
[1779456614360,22.12,77167.24,94.3,0.06228,8e-05,8.24631]
[1779456614496,22.12,77167.24,94.3,0.06228,8e-05,8.24631]
[1779456615012,22.12,77167.24,94.3,0.06228,8e-05,8.24631]
[1779456615097,22.12,77163.68,94.3,0.062,8e-05,8.21664]
[1779456616466,22.12,77161.87,94.3,0.06186,8e-05,8.20212]
[1779456617893,22.13,77166.75,94.3,0.06237,8e-05,8.25486]
[1779456618018,22.13,77166.75,94.3,0.06237,8e-05,8.25486]
[1779456618034,22.13,77166.75,94.3,0.06237,8e-05,8.25486]
[1779456618106,22.14,77166.75,94.3,0.06246,8e-05,8.26471]
[1779456620813,22.15,77172.48,94.3,0.06303,8e-05,8.32356]
[1779456620831,22.15,77172.48,94.3,0.06303,8e-05,8.32356]
[1779456621153,22.17,77174.02,94.3,0.06333,8e-05,8.3546]
[1779456621432,22.17,77174.02,94.3,0.06333,8e-05,8.3546]
[1779456622068,22.18,77172.39,94.3,0.06327,8e-05,8.34869]
[1779456622288,22.18,77172.39,94.3,0.06327,8e-05,8.34869]
[1779456622672,22.18,77172.39,94.3,0.06327,8e-05,8.34869]
[1779456622889,22.18,77172.39,94.3,0.06327,8e-05,8.34869]
[1779456622939,22.18,77172.39,94.3,0.06327,8e-05,8.34869]
[1779456623031,22.19,77155.55,94.3,0.06196,8e-05,8.21185]
[1779456623136,22.19,77155.55,94.3,0.06196,8e-05,8.21185]
[1779456624159,22.2,77148.38,94.3,0.06148,8e-05,8.16094]
[1779456626150,22.22,77149.8,94.3,0.0617,8e-05,8.18433]
[1779456626218,22.22,77149.8,94.3,0.0617,8e-05,8.18433]
[1779456626605,22.22,77149.8,94.3,0.0617,8e-05,8.18433]
[1779456626887,22.22,77149.8,94.3,0.0617,8e-05,8.18433]
[1779456627162,22.24,77151.72,94.3,0.06207,8e-05,8.22284]
[1779456628153,22.24,77150.06,94.3,0.06194,8e-05,8.20863]
[1779456629218,22.25,77152.33,94.3,0.06222,8e-05,8.23825]
[1779456630179,22.26,77159.03,94.3,0.06287,8e-05,8.30597]
[1779456630347,22.26,77159.03,94.3,0.06287,8e-05,8.30597]
[1779456631822,22.28,77167.97,94.3,0.06379,8e-05,8.40147]
[1779456632199,22.28,77169.56,94.3,0.06391,8e-05,8.41244]
[1779456632446,22.28,77169.56,94.3,0.06391,8e-05,8.41244]
[1779456632614,22.28,77169.56,94.3,0.06391,8e-05,8.41244]
[1779456633049,22.28,77169.56,94.3,0.06391,8e-05,8.41244]
[1779456636781,22.29,77179.36,94.3,0.06481,8e-05,8.50592]
[1779456639642,22.3,77182.75,94.3,0.06511,8e-05,8.53718]
[1779456645100,22.3,77196.39,94.3,0.06631,9e-05,8.65954]
[1779456645216,22.3,77196.39,94.3,0.06631,9e-05,8.65954]
[1779456645631,22.3,77196.39,94.3,0.06631,9e-05,8.65954]
[1779456649498,22.3,77207.92,94.3,0.06731,9e-05,8.76251]
[1779456655141,22.3,77221.66,94.3,0.06852,9e-05,8.88558]
[1779456658279,22.3,77235.36,94.3,0.06974,9e-05,9.00814]
[1779456661709,22.3,77238.82,94.3,0.07004,9e-05,9.03865]
[1779456664117,22.3,77254.13,94.3,0.07141,9e-05,9.1761]
[1779456664437,22.3,77254.13,94.3,0.07141,9e-05,9.1761]
[1779456664507,22.3,77254.13,94.3,0.07141,9e-05,9.1761]
[1779456664853,22.3,77254.13,94.3,0.07141,9e-05,9.1761]
[1779456664910,22.3,77254.13,94.3,0.07141,9e-05,9.1761]
[1779456667509,22.3,77270.81,94.3,0.07292,9e-05,9.32657]
[1779456670077,22.3,77282.35,94.3,0.07398,9e-05,9.4311]
[1779456673695,22.29,77290.83,94.3,0.07474,9e-05,9.50589]
[1779456675204,22.29,77282.94,94.3,0.07398,9e-05,9.4312]
[1779456677677,22.29,77282.19,94.3,0.07389,9e-05,9.42264]
[1779456677686,22.29,77282.19,94.3,0.07389,9e-05,9.42264]
[1779456683539,22.28,77274.26,94.3,0.0731,9e-05,9.34453]
[1779456688575,22.28,77279.74,94.3,0.07357,9e-05,9.39141]
[1779456693668,22.28,77278.06,94.3,0.07336,9e-05,9.36928]
[1779456693669,22.28,77278.06,94.3,0.07336,9e-05,9.36928]
[1779456699859,22.27,77267.73,94.3,0.07237,9e-05,9.27103]
[1779456700074,22.27,77267.73,94.3,0.07237,9e-05,9.27103]
[1779456700327,22.27,77267.15,94.3,0.07231,9e-05,9.26519]
[1779456700440,22.27,77267.15,94.3,0.07231,9e-05,9.26519]
[1779456701079,22.27,77267.15,94.3,0.07231,9e-05,9.26519]
[1779456701434,22.27,77267.25,94.3,0.07232,9e-05,9.26557]
[1779456701988,22.27,77267.25,94.3,0.07232,9e-05,9.26557]
[1779456701995,22.27,77251.86,94.3,0.07091,9e-05,9.12498]
[1779456702497,22.27,77251.86,94.3,0.07091,9e-05,9.12498]
[1779456703529,22.27,77244.14,94.3,0.07021,9e-05,9.05482]
[1779456704704,22.27,77243.45,94.3,0.07014,9e-05,9.04837]
[1779456705012,22.27,77243.45,94.3,0.07014,9e-05,9.04837]
[1779456707252,22.27,77236.97,94.3,0.06956,9e-05,8.98937]
[1779456707575,22.27,77236.97,94.3,0.06956,9e-05,8.98937]
[1779456707921,22.27,77236.97,94.3,0.06956,9e-05,8.98937]
[1779456708023,22.27,77236.97,94.3,0.06956,9e-05,8.98937]
[1779456708279,22.27,77228.45,94.3,0.0688,9e-05,8.91281]
[1779456708288,22.27,77228.45,94.3,0.0688,9e-05,8.91281]
[1779456708622,22.27,77228.45,94.3,0.0688,9e-05,8.91281]
[1779456709031,22.27,77228.45,94.3,0.0688,9e-05,8.91281]
[1779456709263,22.27,77221.8,94.3,0.06821,9e-05,8.85339]
[1779456709509,22.27,77221.8,94.3,0.06821,9e-05,8.85339]
[1779456709841,22.27,77221.8,94.3,0.06821,9e-05,8.85339]
[1779456710151,22.27,77221.8,94.3,0.06821,9e-05,8.85339]
[1779456710699,22.27,77214.47,94.3,0.06757,9e-05,8.78823]
[1779456710777,22.27,77214.47,94.3,0.06757,9e-05,8.78823]
[1779456711050,22.27,77214.47,94.3,0.06757,9e-05,8.78823]
[1779456711269,22.27,77210.03,94.3,0.06719,9e-05,8.74901]
[1779456713715,22.27,77196.6,94.3,0.06603,9e-05,8.63108]
[1779456713798,22.27,77196.6,94.3,0.06603,9e-05,8.63108]
[1779456714061,22.27,77196.6,94.3,0.06603,9e-05,8.63108]
[1779456714720,22.27,77189.53,94.3,0.06543,9e-05,8.56947]
[1779456718600,22.27,77183.44,94.3,0.06494,8e-05,8.51868]
[1779456718823,22.27,77183.44,94.3,0.06494,8e-05,8.51868]
[1779456719400,22.27,77187.54,94.3,0.0653,8e-05,8.55511]
[1779456719537,22.27,77187.54,94.3,0.0653,8e-05,8.55511]
[1779456720079,22.27,77187.54,94.3,0.0653,8e-05,8.55511]
[1779456722855,22.28,77194.64,94.3,0.06592,9e-05,8.61889]
[1779456726700,22.28,77197.24,94.3,0.06616,9e-05,8.64347]
[1779456731328,22.28,77190.56,94.3,0.06561,9e-05,8.58732]
[1779456733350,22.28,77191.73,94.3,0.06572,9e-05,8.59858]
[1779456735372,22.28,77190.55,94.3,0.06563,9e-05,8.58927]
[1779456740496,22.28,77204.2,94.3,0.06682,9e-05,8.71144]
[1779456740837,22.28,77204.2,94.3,0.06682,9e-05,8.71144]
[1779456740970,22.28,77218.61,94.3,0.06808,9e-05,8.83959]
[1779456743498,22.29,77229.09,94.3,0.069,9e-05,8.93333]
[1779456748627,22.29,77222.35,94.3,0.06841,9e-05,8.87325]
[1779456749550,22.29,77220.13,94.3,0.06822,9e-05,8.85353]
[1779456749610,22.29,77220.13,94.3,0.06822,9e-05,8.85353]
[1779456749673,22.29,77220.13,94.3,0.06822,9e-05,8.85353]
[1779456750522,22.29,77213.31,94.3,0.06762,9e-05,8.79298]
[1779456750772,22.29,77213.31,94.3,0.06762,9e-05,8.79298]
[1779456752840,22.29,77207.15,94.3,0.06707,9e-05,8.73527]
[1779456753223,22.29,77205.76,94.3,0.06695,9e-05,8.72328]
[1779456758903,22.29,77205.63,94.3,0.06695,9e-05,8.72368]
[1779456759150,22.29,77205.63,94.3,0.06695,9e-05,8.72368]
[1779456760356,22.29,77203.78,94.3,0.0668,9e-05,8.70791]
[1779456766224,22.29,77207.46,94.3,0.06713,9e-05,8.7419]
[1779456767436,22.29,77193.24,94.3,0.06591,9e-05,8.61712]
[1779456773196,22.29,77193.63,94.3,0.06597,9e-05,8.62342]
[1779456774887,22.29,77194.56,94.3,0.06606,9e-05,8.63204]
[1779456775663,22.3,77194.03,94.3,0.06602,9e-05,8.62782]
[1779456781252,22.3,77199.9,94.3,0.06654,9e-05,8.68185]
[1779456785051,22.3,77202.14,94.3,0.06674,9e-05,8.70235]
[1779456787595,22.3,77196.28,94.3,0.06625,9e-05,8.65182]
[1779456793339,22.3,77192.83,94.3,0.06598,9e-05,8.62452]
[1779456798374,22.31,77193.77,94.3,0.06609,9e-05,8.63502]
[1779456803409,22.31,77195.31,94.3,0.06624,9e-05,8.65067]
[1779456805333,22.31,77195.31,94.3,0.06624,9e-05,8.65067]
[1779456805453,22.31,77196.01,94.3,0.0663,9e-05,8.6572]
[1779456806160,22.31,77196.01,94.3,0.0663,9e-05,8.6572]
[1779456806203,22.31,77196.01,94.3,0.0663,9e-05,8.6572]
[1779456806647,22.31,77185.49,94.3,0.06541,8e-05,8.56576]
[1779456806800,22.31,77160.5,94.3,0.06332,8e-05,8.34944]
[1779456808053,22.31,77160.5,94.3,0.06332,8e-05,8.34944]
[1779456808130,22.31,77142.81,94.3,0.06188,8e-05,8.19872]
[1779456809386,22.31,77147.38,94.3,0.06225,8e-05,8.23773]
[1779456809535,22.31,77147.38,94.3,0.06225,8e-05,8.23773]
[1779456809861,22.31,77147.38,94.3,0.06225,8e-05,8.23773]
[1779456810486,22.31,77154.53,94.3,0.06286,8e-05,8.30112]
[1779456811518,22.31,77162.06,94.3,0.06349,8e-05,8.36683]
[1779456811576,22.31,77162.06,94.3,0.06349,8e-05,8.36683]
[1779456811635,22.31,77162.06,94.3,0.06349,8e-05,8.36683]
[1779456811859,22.31,77162.06,94.3,0.06349,8e-05,8.36683]
[1779456813667,22.32,77151.98,94.3,0.06265,8e-05,8.27832]
[1779456813954,22.32,77151.98,94.3,0.06265,8e-05,8.27832]
[1779456819485,22.32,77160.01,94.3,0.06337,8e-05,8.35292]
[1779456823465,22.33,77163.49,94.3,0.06368,8e-05,8.38591]
[1779456826368,22.33,77164.78,94.3,0.06382,8e-05,8.39955]
[1779456826642,22.33,77164.78,94.3,0.06382,8e-05,8.39955]
[1779456828296,22.33,77167.03,94.3,0.064,8e-05,8.41899]
[1779456828340,22.33,77167.55,94.3,0.06406,8e-05,8.42496]
[1779456831166,22.33,77167.6,94.3,0.06408,8e-05,8.42682]
[1779456831239,22.33,77167.6,94.3,0.06408,8e-05,8.42682]
[1779456831972,22.33,77164.99,94.3,0.06387,8e-05,8.40498]
[1779456832149,22.33,77164.99,94.3,0.06387,8e-05,8.40498]
[1779456832257,22.33,77148.45,94.3,0.06251,8e-05,8.26354]
[1779456832388,22.33,77148.45,94.3,0.06251,8e-05,8.26354]
[1779456832590,22.33,77148.45,94.3,0.06251,8e-05,8.26354]
[1779456833319,22.34,77116.04,94.3,0.05991,8e-05,7.98992]
[1779456834216,22.34,77083.95,94.3,0.05741,8e-05,7.72403]
[1779456834515,22.34,77083.95,94.3,0.05741,8e-05,7.72403]
[1779456834711,22.34,77083.95,94.3,0.05741,8e-05,7.72403]
[1779456836569,22.34,77068.26,94.3,0.05624,8e-05,7.59799]
[1779456836748,22.34,77068.26,94.3,0.05624,8e-05,7.59799]
[1779456836779,22.34,77068.26,94.3,0.05624,8e-05,7.59799]
[1779456837031,22.34,77068.26,94.3,0.05624,8e-05,7.59799]
[1779456837238,22.34,77068.26,94.3,0.05624,8e-05,7.59799]
[1779456837224,22.34,77074.78,94.3,0.05674,8e-05,7.65248]
[1779456837772,22.34,77074.78,94.3,0.05674,8e-05,7.65248]
[1779456838175,22.34,77074.78,94.3,0.05674,8e-05,7.65248]
[1779456838553,22.34,77076.17,94.3,0.05685,8e-05,7.66416]
[1779456838639,22.34,77076.17,94.3,0.05685,8e-05,7.66416]
[1779456839178,22.34,77076.17,94.3,0.05685,8e-05,7.66416]
[1779456840091,22.34,77072.52,94.3,0.05658,8e-05,7.63461]
[1779456840281,22.34,77072.52,94.3,0.05658,8e-05,7.63461]
[1779456840820,22.34,77071.17,94.3,0.05648,8e-05,7.62392]
[1779456841040,22.34,77057.54,94.3,0.05545,7e-05,7.51355]
[1779456842961,22.34,77052.94,94.3,0.05512,7e-05,7.47691]
[1779456843037,22.34,77052.94,94.3,0.05512,7e-05,7.47691]
[1779456843222,22.34,77052.94,94.3,0.05512,7e-05,7.47691]
[1779456843335,22.34,77052.94,94.3,0.05512,7e-05,7.47691]
[1779456843330,22.34,77046.97,94.3,0.05468,7e-05,7.42943]
[1779456843430,22.34,77046.97,94.3,0.05468,7e-05,7.42943]
[1779456843583,22.34,77046.97,94.3,0.05468,7e-05,7.42943]
[1779456843926,22.36,77048.92,94.3,0.05495,7e-05,7.45866]
[1779456845338,22.36,77048.92,94.3,0.05495,7e-05,7.45866]
[1779456845895,22.37,77049.54,94.3,0.05505,7e-05,7.46949]
[1779456845975,22.37,77049.54,94.3,0.05505,7e-05,7.46949]
[1779456846073,22.38,77058.48,94.3,0.05585,7e-05,7.55603]
[1779456846451,22.38,77058.48,94.3,0.05585,7e-05,7.55603]
[1779456846784,22.38,77058.48,94.3,0.05585,7e-05,7.55603]
[1779456847030,22.38,77065.4,94.3,0.05639,8e-05,7.61425]
[1779456847450,22.38,77065.4,94.3,0.05639,8e-05,7.61425]
[1779456847455,22.38,77065.4,94.3,0.05639,8e-05,7.61425]
[1779456847833,22.39,77063.03,94.3,0.05622,8e-05,7.59619]
[1779456850576,22.39,77068.53,94.3,0.05665,8e-05,7.64161]
[1779456852586,22.39,77084.58,94.3,0.05788,8e-05,7.77355]
[1779456855485,22.39,77085.71,94.3,0.05796,8e-05,7.78297]
[1779456858910,22.39,77068.55,94.3,0.05665,8e-05,7.64253]
[1779456863949,22.39,77073.63,94.3,0.05705,8e-05,7.68517]
[1779456866014,22.39,77083.48,94.3,0.05781,8e-05,7.76618]
[1779456868180,22.39,77099.7,94.3,0.05907,8e-05,7.90041]
[1779456869735,22.39,77093.38,94.3,0.05857,8e-05,7.8477]
[1779456870290,22.39,77093.38,94.3,0.05857,8e-05,7.8477]
[1779456874283,22.39,77101.33,94.3,0.05916,8e-05,7.90994]
[1779456875136,22.39,77104.16,94.3,0.05939,8e-05,7.93336]
[1779456875783,22.39,77106.89,94.3,0.0596,8e-05,7.95596]
[1779456878527,22.39,77104.21,94.3,0.05938,8e-05,7.93307]
[1779456878608,22.39,77104.21,94.3,0.05938,8e-05,7.93307]
[1779456879888,22.39,77099.24,94.3,0.05899,8e-05,7.89155]
[1779456880980,22.39,77093.8,94.3,0.05857,8e-05,7.84634]
[1779456881750,22.39,77095.84,94.3,0.05873,8e-05,7.86325]
[1779456882115,22.39,77095.84,94.3,0.05873,8e-05,7.86325]
[1779456887744,22.39,77102.01,94.3,0.05921,8e-05,7.91426]
[1779456888743,22.39,77101.85,94.3,0.05919,8e-05,7.91284]
[1779456894106,22.39,77104.74,94.3,0.05942,8e-05,7.93657]
[1779456898213,22.39,77109.06,94.3,0.05975,8e-05,7.97216]
[1779456903122,22.38,77120.94,94.3,0.06069,8e-05,8.07091]
[1779456903354,22.38,77135.24,94.3,0.06184,8e-05,8.19158]
[1779456904308,22.38,77135.24,94.3,0.06184,8e-05,8.19158]
[1779456909898,22.38,77150.49,94.3,0.06305,8e-05,8.31853]
[1779456914751,22.38,77160.76,94.3,0.06386,8e-05,8.40302]
[1779456915227,22.38,77160.76,94.3,0.06386,8e-05,8.40302]
[1779456916286,22.38,77165.63,94.3,0.06426,8e-05,8.44423]
[1779456919009,22.37,77181.14,94.3,0.06554,8e-05,8.57598]
[1779456924386,22.36,77184.55,94.3,0.06576,9e-05,8.59892]
[1779456929422,22.36,77184.78,94.3,0.06572,9e-05,8.59504]
[1779456929856,22.36,77184.78,94.3,0.06572,9e-05,8.59504]
[1779456930008,22.36,77184.78,94.3,0.06572,9e-05,8.59504]
[1779456931108,22.36,77180.91,94.3,0.06538,8e-05,8.5601]
[1779456937164,22.35,77173.53,94.3,0.06469,8e-05,8.48722]
[1779456937767,22.35,77175.7,94.3,0.06485,8e-05,8.50408]
[1779456939176,22.35,77165.86,94.3,0.06402,8e-05,8.41793]
[1779456941592,22.35,77153.21,94.3,0.06295,8e-05,8.30756]
[1779456941665,22.35,77153.21,94.3,0.06295,8e-05,8.30756]
[1779456942401,22.35,77153.21,94.3,0.06295,8e-05,8.30756]
[1779456943434,22.34,77151.32,94.3,0.06278,8e-05,8.28999]
[1779456943561,22.34,77145.26,94.3,0.06228,8e-05,8.23757]
[1779456949566,22.34,77158.41,94.3,0.06333,8e-05,8.34662]
[1779456952452,22.34,77154.71,94.3,0.06301,8e-05,8.31409]
[1779456957415,22.33,77152.13,94.3,0.06277,8e-05,8.28834]
[1779456967464,22.33,77156.6,94.3,0.06307,8e-05,8.31981]
[1779456974971,22.32,77152.97,94.3,0.06271,8e-05,8.28243]
[1779456982798,22.31,77155.78,94.3,0.06288,8e-05,8.30029]
[1779456983504,22.31,77155.78,94.3,0.06288,8e-05,8.30029]
[1779456988840,22.31,77153.49,94.3,0.06265,8e-05,8.27645]
[1779456993089,22.31,77153.04,94.3,0.06257,8e-05,8.26702]
[1779456994618,22.3,77139.98,94.3,0.06149,8e-05,8.15426]
[1779456994901,22.3,77139.98,94.3,0.06149,8e-05,8.15426]
[1779456995022,22.3,77139.98,94.3,0.06149,8e-05,8.15426]
[1779456995026,22.3,77139.98,94.3,0.06149,8e-05,8.15426]
[1779456995028,22.3,77139.98,94.3,0.06149,8e-05,8.15426]
[1779456996843,22.3,77126.31,94.3,0.06038,8e-05,8.0376]
[1779457001257,22.3,77122.7,94.3,0.06008,8e-05,8.00608]
[1779457001668,22.3,77122.16,94.3,0.06004,8e-05,8.00126]
[1779457002064,22.3,77122.16,94.3,0.06004,8e-05,8.00126]
[1779457004489,22.3,77108.61,94.3,0.05896,8e-05,7.88749]
[1779457005500,22.3,77109.93,94.3,0.05906,8e-05,7.89821]
[1779457008363,22.3,77118.23,94.3,0.05972,8e-05,7.96742]
[1779457008548,22.3,77118.23,94.3,0.05972,8e-05,7.96742]
[1779457009380,22.3,77122.83,94.3,0.06008,8e-05,8.00569]
[1779457009449,22.3,77123.4,94.3,0.06012,8e-05,8.01019]
[1779457010571,22.3,77124.56,94.3,0.06021,8e-05,8.01996]
[1779457010655,22.3,77124.56,94.3,0.06021,8e-05,8.01996]
[1779457010996,22.3,77126.63,94.3,0.06038,8e-05,8.03784]
[1779457011663,22.3,77126.63,94.3,0.06038,8e-05,8.03784]
[1779457013436,22.3,77127.12,94.3,0.06042,8e-05,8.04165]
[1779457013784,22.3,77127.68,94.3,0.06046,8e-05,8.04568]
[1779457013823,22.3,77127.68,94.3,0.06046,8e-05,8.04568]
[1779457014666,22.3,77127.28,94.3,0.06042,8e-05,8.04231]
[1779457014873,22.3,77127.28,94.3,0.06042,8e-05,8.04231]
[1779457015258,22.3,77127.28,94.3,0.06042,8e-05,8.04231]
[1779457015870,22.3,77127.45,94.3,0.06043,8e-05,8.04302]
[1779457016228,22.3,77127.45,94.3,0.06043,8e-05,8.04302]
[1779457016444,22.3,77127.45,94.3,0.06043,8e-05,8.04302]
[1779457016545,22.3,77127.45,94.3,0.06043,8e-05,8.04302]
[1779457017265,22.3,77127.23,94.3,0.06041,8e-05,8.04081]
[1779457018397,22.3,77124.46,94.3,0.06019,8e-05,8.0171]
[1779457018865,22.3,77127.6,94.3,0.06043,8e-05,8.04325]
[1779457019582,22.3,77125.77,94.3,0.06029,8e-05,8.02782]
[1779457019956,22.3,77125.77,94.3,0.06029,8e-05,8.02782]
[1779457020238,22.3,77125.77,94.3,0.06029,8e-05,8.02782]
[1779457021254,22.3,77122.58,94.3,0.06003,8e-05,8.00026]
[1779457021693,22.3,77120.74,94.3,0.05988,8e-05,7.98449]
[1779457023869,22.3,77118.27,94.3,0.05968,8e-05,7.96347]
[1779457026975,22.29,77120.75,94.3,0.05987,8e-05,7.98353]
[1779457027474,22.29,77120.75,94.3,0.05987,8e-05,7.98353]
[1779457027550,22.29,77125.09,94.3,0.06021,8e-05,8.0195]
[1779457028665,22.29,77129.47,94.3,0.06056,8e-05,8.05686]
[1779457028712,22.29,77129.47,94.3,0.06056,8e-05,8.05686]
[1779457028948,22.29,77129.47,94.3,0.06056,8e-05,8.05686]
[1779457029260,22.29,77129.47,94.3,0.06056,8e-05,8.05686]
[1779457029327,22.29,77127.09,94.3,0.06038,8e-05,8.03711]
[1779457030132,22.29,77127.09,94.3,0.06038,8e-05,8.03711]
[1779457030313,22.29,77127.09,94.3,0.06038,8e-05,8.03711]
[1779457030321,22.29,77127.09,94.3,0.06038,8e-05,8.03711]
[1779457030381,22.29,77124.01,94.3,0.06013,8e-05,8.01079]
[1779457031959,22.29,77123.89,94.3,0.06012,8e-05,8.01019]
[1779457032701,22.29,77131.28,94.3,0.06071,8e-05,8.07254]
[1779457032739,22.29,77131.28,94.3,0.06071,8e-05,8.07254]
[1779457033157,22.29,77131.28,94.3,0.06071,8e-05,8.07254]
[1779457034317,22.3,77139.7,94.3,0.0614,8e-05,8.14465]
[1779457038547,22.3,77147.86,94.3,0.06207,8e-05,8.2148]
[1779457040662,22.3,77152.29,94.3,0.06243,8e-05,8.25285]
[1779457041228,22.3,77162.0,94.3,0.06323,8e-05,8.33568]
[1779457043449,22.29,77145.58,94.3,0.06186,8e-05,8.19338]
[1779457045258,22.29,77160.47,94.3,0.06307,8e-05,8.31965]
[1779457050393,22.29,77161.16,94.3,0.0631,8e-05,8.32241]
[1779457056335,22.28,77157.71,94.3,0.06274,8e-05,8.28386]
[1779457061370,22.28,77152.77,94.3,0.0623,8e-05,8.23788]
[1779457062417,22.28,77152.77,94.3,0.0623,8e-05,8.23788]
[1779457062461,22.28,77152.77,94.3,0.0623,8e-05,8.23788]
[1779457062636,22.28,77146.23,94.3,0.06175,8e-05,8.18131]
[1779457063615,22.28,77146.23,94.3,0.06175,8e-05,8.18131]
[1779457063464,22.28,77132.28,94.3,0.06062,8e-05,8.06223]
[1779457065504,22.28,77127.44,94.3,0.06023,8e-05,8.02095]
[1779457065643,22.28,77128.53,94.3,0.06031,8e-05,8.02981]
[1779457066081,22.28,77128.53,94.3,0.06031,8e-05,8.02981]
[1779457066779,22.28,77130.15,94.3,0.06044,8e-05,8.04314]
[1779457067533,22.28,77130.15,94.3,0.06044,8e-05,8.04314]
[1779457067701,22.28,77130.43,94.3,0.06046,8e-05,8.04513]
[1779457068324,22.28,77130.43,94.3,0.06046,8e-05,8.04513]
[1779457068377,22.28,77130.43,94.3,0.06046,8e-05,8.04513]
[1779457068905,22.28,77128.12,94.3,0.06027,8e-05,8.02525]
[1779457070215,22.28,77131.4,94.3,0.06053,8e-05,8.0526]
[1779457071641,22.27,77138.64,94.3,0.0611,8e-05,8.11306]
[1779457071723,22.27,77138.64,94.3,0.0611,8e-05,8.11306]
[1779457071979,22.27,77138.64,94.3,0.0611,8e-05,8.11306]
[1779457072585,22.27,77138.64,94.3,0.0611,8e-05,8.11306]
[1779457078054,22.27,77135.65,94.3,0.06084,8e-05,8.08489]
[1779457079298,22.27,77139.25,94.3,0.06112,8e-05,8.11498]
[1779457080054,22.27,77141.85,94.3,0.06133,8e-05,8.13657]
[1779457084384,22.27,77146.51,94.3,0.06168,8e-05,8.174]
[1779457084667,22.27,77144.25,94.3,0.06149,8e-05,8.15414]
[1779457087917,22.26,77142.14,94.3,0.06131,8e-05,8.13454]
[1779457088472,22.26,77142.14,94.3,0.06131,8e-05,8.13454]
[1779457089685,22.26,77141.69,94.3,0.06126,8e-05,8.12965]
[1779457090681,22.26,77139.8,94.3,0.0611,8e-05,8.11306]
[1779457090972,22.26,77139.8,94.3,0.0611,8e-05,8.11306]
[1779457091637,22.26,77139.8,94.3,0.0611,8e-05,8.11306]
[1779457097292,22.26,77150.51,94.3,0.06194,8e-05,8.20103]
[1779457106980,22.25,77149.68,94.3,0.06182,8e-05,8.1884]
[1779457107865,22.25,77149.98,94.3,0.06183,8e-05,8.18978]
[1779457108363,22.25,77149.98,94.3,0.06183,8e-05,8.18978]
[1779457108752,22.25,77143.33,94.3,0.06129,8e-05,8.13258]
[1779457114658,22.25,77152.12,94.3,0.06196,8e-05,8.20182]
[1779457115078,22.25,77151.76,94.3,0.06192,8e-05,8.19814]
[1779457115319,22.25,77151.76,94.3,0.06192,8e-05,8.19814]
[1779457121647,22.24,77158.91,94.3,0.06248,8e-05,8.25613]
[1779457120795,22.24,77172.34,94.3,0.06358,8e-05,8.37123]
[1779457124057,22.24,77172.8,94.3,0.0636,8e-05,8.37257]
[1779457124482,22.24,77188.28,94.3,0.06489,8e-05,8.50612]
[1779457124842,22.24,77188.28,94.3,0.06489,8e-05,8.50612]
[1779457125026,22.24,77188.28,94.3,0.06489,8e-05,8.50612]
[1779457125468,22.24,77203.69,94.3,0.06619,9e-05,8.64021]
[1779457126015,22.24,77203.69,94.3,0.06619,9e-05,8.64021]
[1779457129173,22.23,77219.31,94.3,0.06752,9e-05,8.77597]
[1779457129376,22.23,77219.31,94.3,0.06752,9e-05,8.77597]
[1779457133060,22.23,77211.62,94.3,0.0668,9e-05,8.70201]
[1779457134140,22.23,77207.13,94.3,0.06638,9e-05,8.65961]
[1779457136977,22.22,77192.48,94.3,0.0651,9e-05,8.52842]
[1779457139774,22.22,77194.15,94.3,0.06521,9e-05,8.53976]
[1779457145224,22.21,77194.57,94.3,0.06519,9e-05,8.53779]
[1779457149965,22.21,77194.58,94.3,0.06514,9e-05,8.53248]
[1779457155042,22.2,77191.87,94.3,0.06484,8e-05,8.50207]
[1779457160077,22.19,77193.76,94.3,0.06495,8e-05,8.51314]
[1779457165112,22.19,77194.64,94.3,0.06497,9e-05,8.51537]
[1779457170147,22.18,77196.59,94.3,0.06508,9e-05,8.52705]
[1779457174066,22.18,77194.04,94.3,0.06481,8e-05,8.49837]
[1779457174175,22.18,77193.86,94.3,0.06479,8e-05,8.4959]
[1779457175596,22.18,77193.86,94.3,0.06479,8e-05,8.4959]
[1779457177771,22.18,77188.84,94.3,0.06436,8e-05,8.45106]
[1779457178413,22.18,77188.84,94.3,0.06436,8e-05,8.45106]
[1779457178741,22.17,77184.38,94.3,0.06397,8e-05,8.41108]
[1779457179463,22.17,77184.38,94.3,0.06397,8e-05,8.41108]
[1779457185253,22.17,77170.76,94.3,0.06281,8e-05,8.29018]
[1779457186976,22.17,77168.32,94.3,0.0626,8e-05,8.26864]
[1779457189038,22.17,77164.66,94.3,0.06229,8e-05,8.23613]
[1779457190801,22.17,77170.18,94.3,0.06273,8e-05,8.28285]
[1779457191296,22.17,77170.53,94.3,0.06276,8e-05,8.28537]
[1779457192917,22.17,77172.15,94.3,0.06289,8e-05,8.29939]
[1779457193310,22.17,77171.31,94.3,0.06282,8e-05,8.29216]
[1779457195324,22.17,77155.06,94.3,0.06148,8e-05,8.15145]
[1779457200573,22.16,77158.33,94.3,0.06172,8e-05,8.17708]
[1779457200623,22.16,77157.37,94.3,0.06164,8e-05,8.16832]
[1779457202042,22.16,77162.29,94.3,0.06204,8e-05,8.21073]
[1779457202063,22.16,77162.29,94.3,0.06204,8e-05,8.21073]
[1779457202382,22.17,77175.92,94.3,0.06318,8e-05,8.32935]
[1779457203451,22.17,77175.92,94.3,0.06318,8e-05,8.32935]
[1779457205508,22.17,77184.45,94.3,0.06391,8e-05,8.405]
[1779457205527,22.17,77186.06,94.3,0.06405,8e-05,8.41976]
[1779457207970,22.17,77190.28,94.3,0.0644,8e-05,8.45616]
[1779457208020,22.17,77190.28,94.3,0.0644,8e-05,8.45616]
[1779457208421,22.17,77192.24,94.3,0.06458,8e-05,8.47394]
[1779457209094,22.17,77192.24,94.3,0.06458,8e-05,8.47394]
[1779457209652,22.17,77192.24,94.3,0.06458,8e-05,8.47394]
[1779457209688,22.17,77201.21,94.3,0.06535,9e-05,8.5532]
[1779457210493,22.17,77201.21,94.3,0.06535,9e-05,8.5532]
[1779457211867,22.17,77204.93,94.3,0.06566,9e-05,8.58509]
[1779457212159,22.17,77204.93,94.3,0.06566,9e-05,8.58509]
[1779457213986,22.17,77213.76,94.3,0.06641,9e-05,8.66208]
[1779457214761,22.17,77213.76,94.3,0.06641,9e-05,8.66208]
[1779457221343,22.16,77213.96,94.3,0.06639,9e-05,8.66008]
[1779457221368,22.16,77213.96,94.3,0.06639,9e-05,8.66008]
[1779457222012,22.16,77216.57,94.3,0.06661,9e-05,8.68265]
[1779457222519,22.16,77218.8,94.3,0.06679,9e-05,8.70123]
[1779457226296,22.16,77219.45,94.3,0.06681,9e-05,8.70328]
[1779457228810,22.15,77221.57,94.3,0.06697,9e-05,8.71964]
[1779457229572,22.15,77233.79,94.3,0.06803,9e-05,8.82742]
[1779457230275,22.15,77233.79,94.3,0.06803,9e-05,8.82742]
[1779457230578,22.15,77234.13,94.3,0.06804,9e-05,8.829]
[1779457235613,22.14,77225.15,94.3,0.06716,9e-05,8.73856]
[1779457236937,22.14,77225.7,94.3,0.0672,9e-05,8.74222]
[1779457241961,22.13,77233.96,94.3,0.06786,9e-05,8.80961]
[1779457243943,22.13,77248.31,94.3,0.06911,9e-05,8.93568]
[1779457245559,22.13,77236.34,94.3,0.06803,9e-05,8.82646]
[1779457245721,22.13,77216.54,94.3,0.0663,9e-05,8.65]
[1779457246498,22.13,77216.54,94.3,0.0663,9e-05,8.65]
[1779457246729,22.13,77198.43,94.3,0.06473,9e-05,8.48887]
[1779457247788,22.13,77198.43,94.3,0.06473,9e-05,8.48887]
[1779457249927,22.12,77214.86,94.3,0.0661,9e-05,8.62953]
[1779457251220,22.12,77215.89,94.3,0.06617,9e-05,8.6376]
[1779457252101,22.12,77205.57,94.3,0.06528,9e-05,8.54539]
[1779457252966,22.12,77201.38,94.3,0.06491,9e-05,8.50764]
[1779457253780,22.12,77203.51,94.3,0.06509,9e-05,8.52611]
[1779457253954,22.12,77203.51,94.3,0.06509,9e-05,8.52611]
[1779457254035,22.12,77203.51,94.3,0.06509,9e-05,8.52611]
[1779457257906,22.12,77212.11,94.3,0.06581,9e-05,8.60062]
[1779457258005,22.12,77212.11,94.3,0.06581,9e-05,8.60062]
[1779457258050,22.12,77212.11,94.3,0.06581,9e-05,8.60062]
[1779457262461,22.12,77205.49,94.3,0.06523,9e-05,8.54084]
[1779457262472,22.12,77205.49,94.3,0.06523,9e-05,8.54084]
[1779457263078,22.12,77205.49,94.3,0.06523,9e-05,8.54053]
[1779457264327,22.12,77200.73,94.3,0.06482,9e-05,8.49843]
[1779457264330,22.12,77200.73,94.3,0.06482,9e-05,8.49843]
[1779457264966,22.12,77196.73,94.3,0.06448,8e-05,8.46335]
[1779457265089,22.12,77196.73,94.3,0.06448,8e-05,8.46335]
[1779457265283,22.12,77196.73,94.3,0.06448,8e-05,8.46335]
[1779457265366,22.12,77189.2,94.3,0.06384,8e-05,8.39734]
[1779457268453,22.12,77188.36,94.3,0.06378,8e-05,8.39077]
[1779457269100,22.12,77196.6,94.3,0.06449,8e-05,8.46428]
[1779457272883,22.12,77198.48,94.3,0.06467,9e-05,8.4834]
[1779457273122,22.12,77198.48,94.3,0.06467,9e-05,8.4834]
[1779457274042,22.12,77202.48,94.3,0.06501,9e-05,8.51852]
[1779457276999,22.12,77207.39,94.3,0.06545,9e-05,8.5635]
[1779457280737,22.13,77201.71,94.3,0.06498,9e-05,8.51524]
[1779457282421,22.13,77187.75,94.3,0.06381,8e-05,8.39432]
[1779457288283,22.13,77188.57,94.3,0.06393,8e-05,8.40618]
[1779457294063,22.14,77187.68,94.3,0.06388,8e-05,8.40034]
[1779457299472,22.14,77189.53,94.3,0.06407,8e-05,8.41955]
[1779457299514,22.14,77189.53,94.3,0.06407,8e-05,8.41955]
[1779457300918,22.14,77192.35,94.3,0.06433,8e-05,8.44633]
[1779457301009,22.14,77192.35,94.3,0.06433,8e-05,8.44633]
[1779457301317,22.14,77192.35,94.3,0.06433,8e-05,8.44633]
[1779457303424,22.14,77202.54,94.3,0.0652,9e-05,8.53628]
[1779457303928,22.15,77201.12,94.3,0.06509,9e-05,8.52492]
[1779457310177,22.15,77192.63,94.3,0.06441,8e-05,8.45444]
[1779457310893,22.15,77192.63,94.3,0.06441,8e-05,8.45444]
[1779457316219,22.15,77194.27,94.3,0.06458,8e-05,8.4728]
[1779457321255,22.16,77194.98,94.3,0.06468,8e-05,8.48224]
[1779457323870,22.16,77194.64,94.3,0.06466,8e-05,8.48055]
[1779457325062,22.16,77193.9,94.3,0.0646,8e-05,8.47472]
[1779457326752,22.16,77190.53,94.3,0.06433,8e-05,8.44592]
[1779457327802,22.16,77185.61,94.3,0.06392,8e-05,8.40448]
[1779457333338,22.17,77186.52,94.3,0.06405,8e-05,8.41759]
[1779457334420,22.17,77186.52,94.3,0.06405,8e-05,8.41759]
[1779457334471,22.17,77186.52,94.3,0.06405,8e-05,8.41759]
[1779457334848,22.17,77186.52,94.3,0.06405,8e-05,8.41759]
[1779457335075,22.17,77180.23,94.3,0.06354,8e-05,8.36439]
[1779457335166,22.17,77180.23,94.3,0.06354,8e-05,8.36439]
[1779457335874,22.17,77180.23,94.3,0.06354,8e-05,8.36439]
[1779457335879,22.17,77158.6,94.3,0.06175,8e-05,8.17781]
[1779457335961,22.17,77158.6,94.3,0.06175,8e-05,8.17781]
[1779457336237,22.17,77158.6,94.3,0.06175,8e-05,8.17781]
[1779457336316,22.17,77158.6,94.3,0.06175,8e-05,8.17781]
[1779457336801,22.17,77158.6,94.3,0.06175,8e-05,8.17781]
[1779457336919,22.17,77158.6,94.3,0.06175,8e-05,8.17781]
[1779457336975,22.17,77147.0,94.3,0.06081,8e-05,8.07888]
[1779457337529,22.17,77147.0,94.3,0.06081,8e-05,8.07888]
[1779457337559,22.17,77147.0,94.3,0.06081,8e-05,8.07888]
[1779457337702,22.17,77147.0,94.3,0.06081,8e-05,8.07888]
[1779457337852,22.17,77147.0,94.3,0.06081,8e-05,8.07888]
[1779457337879,22.17,77153.93,94.3,0.06137,8e-05,8.13835]
[1779457340594,22.17,77163.58,94.3,0.06218,8e-05,8.22331]
[1779457340706,22.17,77163.58,94.3,0.06218,8e-05,8.22331]
[1779457341047,22.17,77164.18,94.3,0.06224,8e-05,8.2295]
[1779457343502,22.18,77170.61,94.3,0.06278,8e-05,8.28593]
[1779457343717,22.18,77170.61,94.3,0.06278,8e-05,8.28593]
[1779457345172,22.18,77173.51,94.3,0.06304,8e-05,8.31294]
[1779457346148,22.18,77177.8,94.3,0.06341,8e-05,8.351]
[1779457346150,22.18,77177.8,94.3,0.06341,8e-05,8.351]
[1779457346246,22.18,77177.8,94.3,0.06341,8e-05,8.351]
[1779457346706,22.18,77177.8,94.3,0.06341,8e-05,8.351]
[1779457346972,22.18,77181.68,94.3,0.06375,8e-05,8.38642]
[1779457347355,22.18,77181.68,94.3,0.06375,8e-05,8.38642]
[1779457347483,22.18,77181.68,94.3,0.06375,8e-05,8.38642]
[1779457347807,22.18,77181.68,94.3,0.06375,8e-05,8.38642]
[1779457347977,22.18,77175.9,94.3,0.06328,8e-05,8.33706]
[1779457347984,22.18,77175.9,94.3,0.06328,8e-05,8.33706]
[1779457348066,22.18,77175.9,94.3,0.06328,8e-05,8.33706]
[1779457349137,22.18,77173.59,94.3,0.06308,8e-05,8.31706]
[1779457349397,22.18,77173.59,94.3,0.06308,8e-05,8.31706]
[1779457349510,22.18,77173.59,94.3,0.06308,8e-05,8.31706]
[1779457349896,22.18,77173.59,94.3,0.06308,8e-05,8.31706]
[1779457350102,22.18,77181.14,94.3,0.06373,8e-05,8.38425]
[1779457351659,22.18,77185.49,94.3,0.0641,8e-05,8.42209]
[1779457357537,22.19,77190.43,94.3,0.06454,8e-05,8.46657]
[1779457357664,22.19,77190.43,94.3,0.06454,8e-05,8.46657]
[1779457357692,22.19,77190.43,94.3,0.06454,8e-05,8.46657]
[1779457358021,22.19,77190.43,94.3,0.06454,8e-05,8.46657]
[1779457358035,22.19,77190.43,94.3,0.06454,8e-05,8.46657]
[1779457358140,22.19,77185.77,94.3,0.06415,8e-05,8.42654]
[1779457358707,22.19,77142.5,94.3,0.06059,8e-05,8.0551]
[1779457359158,22.19,77142.5,94.3,0.06059,8e-05,8.0551]
[1779457359370,22.19,77142.5,94.3,0.06059,8e-05,8.0551]
[1779457359521,22.19,77142.5,94.3,0.06059,8e-05,8.0551]
[1779457359560,22.19,77142.5,94.3,0.06059,8e-05,8.0551]
[1779457359873,22.19,77142.5,94.3,0.06059,8e-05,8.0551]
[1779457359664,22.19,77100.05,94.3,0.05724,8e-05,7.69949]
[1779457360295,22.19,77100.05,94.3,0.05724,8e-05,7.69949]
[1779457360590,22.19,77100.05,94.3,0.05724,8e-05,7.69949]
[1779457360671,22.19,77100.05,94.3,0.05724,8e-05,7.69949]
[1779457360916,22.19,77100.05,94.3,0.05724,8e-05,7.69949]
[1779457361068,22.19,77090.23,94.3,0.05649,8e-05,7.61893]
[1779457361636,22.19,77086.17,94.3,0.05619,8e-05,7.58624]
[1779457362303,22.19,77086.17,94.3,0.05619,8e-05,7.58624]
[1779457362417,22.19,77086.17,94.3,0.05619,8e-05,7.58624]
[1779457362428,22.19,77086.17,94.3,0.05619,8e-05,7.58624]
[1779457362587,22.19,77086.17,94.3,0.05619,8e-05,7.58624]
[1779457362710,22.19,77086.17,94.3,0.05619,8e-05,7.58624]
[1779457362851,22.19,77086.17,94.3,0.05619,8e-05,7.58624]
[1779457362902,22.19,77086.17,94.3,0.05619,8e-05,7.58624]
[1779457362923,22.19,77093.89,94.3,0.05678,8e-05,7.64999]
[1779457363402,22.19,77093.89,94.3,0.05678,8e-05,7.64999]
[1779457363702,22.19,77093.89,94.3,0.05678,8e-05,7.64999]
[1779457364014,22.19,77105.47,94.3,0.05768,8e-05,7.74666]
[1779457364299,22.19,77105.47,94.3,0.05768,8e-05,7.74666]
[1779457364724,22.19,77105.47,94.3,0.05768,8e-05,7.74666]
[1779457364811,22.19,77105.47,94.3,0.05768,8e-05,7.74666]
[1779457364837,22.19,77105.47,94.3,0.05768,8e-05,7.74666]
[1779457364843,22.19,77105.47,94.3,0.05768,8e-05,7.74666]
[1779457364843,22.19,77105.47,94.3,0.05768,8e-05,7.74666]
[1779457365081,22.19,77112.96,94.3,0.05828,8e-05,7.80976]
[1779457365129,22.19,77112.96,94.3,0.05828,8e-05,7.80976]
[1779457365449,22.19,77112.96,94.3,0.05828,8e-05,7.80976]
[1779457365886,22.19,77112.96,94.3,0.05828,8e-05,7.80976]
[1779457366255,22.19,77118.35,94.3,0.0587,8e-05,7.85476]
[1779457366302,22.19,77118.35,94.3,0.0587,8e-05,7.85476]
[1779457366640,22.19,77118.35,94.3,0.0587,8e-05,7.85476]
[1779457367325,22.2,77109.68,94.3,0.05803,8e-05,7.78384]
[1779457367612,22.2,77109.68,94.3,0.05803,8e-05,7.78384]
[1779457367717,22.2,77109.68,94.3,0.05803,8e-05,7.78384]
[1779457367870,22.2,77109.68,94.3,0.05803,8e-05,7.78384]
[1779457367940,22.2,77096.06,94.3,0.05699,8e-05,7.67183]
[1779457368060,22.2,77096.06,94.3,0.05699,8e-05,7.67183]
[1779457368174,22.2,77096.06,94.3,0.05699,8e-05,7.67183]
[1779457368193,22.2,77096.06,94.3,0.05699,8e-05,7.67183]
[1779457368308,22.2,77096.06,94.3,0.05699,8e-05,7.67183]
[1779457368403,22.2,77096.06,94.3,0.05699,8e-05,7.67183]
[1779457368424,22.2,77096.06,94.3,0.05699,8e-05,7.67183]
[1779457368616,22.2,77096.06,94.3,0.05699,8e-05,7.67183]
[1779457368625,22.2,77096.06,94.3,0.05699,8e-05,7.67183]
[1779457368849,22.2,77096.06,94.3,0.05699,8e-05,7.67183]
[1779457368943,22.2,77088.84,94.3,0.05644,8e-05,7.6134]
[1779457369019,22.2,77088.84,94.3,0.05644,8e-05,7.6134]
[1779457369073,22.2,77088.84,94.3,0.05644,8e-05,7.6134]
[1779457369311,22.2,77088.84,94.3,0.05644,8e-05,7.6134]
[1779457369609,22.2,77088.84,94.3,0.05644,8e-05,7.6134]
[1779457369653,22.2,77088.84,94.3,0.05644,8e-05,7.6134]
[1779457369851,22.2,77088.84,94.3,0.05644,8e-05,7.6134]
[1779457369927,22.2,77103.92,94.3,0.05762,8e-05,7.73972]
[1779457370053,22.2,77103.92,94.3,0.05762,8e-05,7.73972]
[1779457370596,22.2,77103.92,94.3,0.05762,8e-05,7.73972]
[1779457370975,22.2,77103.92,94.3,0.05762,8e-05,7.73972]
[1779457371163,22.2,77113.81,94.3,0.05841,8e-05,7.82369]
[1779457371686,22.2,77113.81,94.3,0.05841,8e-05,7.82369]
[1779457372106,22.2,77115.63,94.3,0.05856,8e-05,7.84049]
[1779457372643,22.2,77115.63,94.3,0.05856,8e-05,7.84049]
[1779457374286,22.21,77130.15,94.3,0.05974,8e-05,7.96535]
[1779457374687,22.21,77130.15,94.3,0.05974,8e-05,7.96535]
[1779457376597,22.21,77129.8,94.3,0.05974,8e-05,7.96517]
[1779457380125,22.22,77130.13,94.3,0.05981,8e-05,7.97203]
[1779457380731,22.22,77128.02,94.3,0.05965,8e-05,7.95563]
[1779457380741,22.22,77114.23,94.3,0.05856,8e-05,7.84005]
[1779457382247,22.22,77103.65,94.3,0.05774,8e-05,7.75255]
[1779457382816,22.22,77103.65,94.3,0.05774,8e-05,7.75255]
[1779457383249,22.22,77094.99,94.3,0.05707,8e-05,7.68096]
[1779457384146,22.22,77089.36,94.3,0.05666,8e-05,7.63618]
[1779457388780,22.23,77112.5,94.3,0.05853,8e-05,7.83647]
[1779457391351,22.23,77126.15,94.3,0.05965,8e-05,7.95529]
[1779457396852,22.24,77131.33,94.3,0.06014,8e-05,8.00682]
[1779457400589,22.25,77130.74,94.3,0.06013,8e-05,8.0057]
[1779457400595,22.25,77130.74,94.3,0.06013,8e-05,8.0057]
[1779457400612,22.25,77130.74,94.3,0.06013,8e-05,8.0057]
[1779457400666,22.25,77130.74,94.3,0.06013,8e-05,8.0057]
[1779457400880,22.25,77128.95,94.3,0.06,8e-05,7.9919]
[1779457402643,22.25,77127.39,94.3,0.05987,8e-05,7.97846]
[1779457405636,22.25,77106.3,94.3,0.0582,8e-05,7.80164]
[1779457405916,22.25,77111.19,94.3,0.05859,8e-05,7.84234]
[1779457406161,22.25,77111.19,94.3,0.05859,8e-05,7.84234]
[1779457410780,22.25,77117.01,94.3,0.05907,8e-05,7.89347]
[1779457415992,22.26,77106.12,94.3,0.05823,8e-05,7.80338]
[1779457421027,22.26,77121.53,94.3,0.05948,8e-05,7.93575]
[1779457421107,22.26,77121.53,94.3,0.05948,8e-05,7.93575]
[1779457427071,22.26,77123.52,94.3,0.05966,8e-05,7.9555]
[1779457427128,22.26,77123.52,94.3,0.05966,8e-05,7.9555]
[1779457433112,22.27,77125.14,94.3,0.05982,8e-05,7.97217]
[1779457434949,22.27,77125.14,94.3,0.05982,8e-05,7.97217]
[1779457436136,22.27,77105.09,94.3,0.05826,8e-05,7.80619]
[1779457439533,22.27,77103.06,94.3,0.05812,8e-05,7.79093]
[1779457439635,22.27,77104.65,94.3,0.05825,8e-05,7.80572]
[1779457445199,22.28,77112.88,94.3,0.05893,8e-05,7.87712]
[1779457446152,22.28,77112.88,94.3,0.05893,8e-05,7.87712]
[1779457447781,22.28,77112.38,94.3,0.05889,8e-05,7.87346]
[1779457453958,22.28,77104.75,94.3,0.05831,8e-05,7.81119]
[1779457455009,22.28,77104.29,94.3,0.05827,8e-05,7.80743]
[1779457456676,22.28,77103.26,94.3,0.0582,8e-05,7.7995]
[1779457457608,22.28,77106.31,94.3,0.05844,8e-05,7.82498]
[1779457457849,22.28,77106.31,94.3,0.05844,8e-05,7.82498]
[1779457465113,22.28,77103.23,94.3,0.05823,8e-05,7.80283]
[1779457468427,22.29,77102.61,94.3,0.0582,8e-05,7.80018]
[1779457474402,22.29,77090.69,94.3,0.05728,8e-05,7.70066]
[1779457476406,22.29,77087.32,94.3,0.05702,8e-05,7.6732]
[1779457477536,22.29,77083.8,94.3,0.05676,8e-05,7.64487]
[1779457477573,22.29,77083.8,94.3,0.05676,8e-05,7.64487]
[1779457477638,22.29,77083.02,94.3,0.0567,8e-05,7.63883]
[1779457479226,22.29,77082.86,94.3,0.0567,8e-05,7.63876]
[1779457479253,22.29,77082.86,94.3,0.0567,8e-05,7.63876]
[1779457479437,22.29,77083.22,94.3,0.05673,8e-05,7.64171]
[1779457481662,22.29,77082.12,94.3,0.05665,8e-05,7.6334]
[1779457487495,22.29,77084.32,94.3,0.05684,8e-05,7.65353]
[1779457488814,22.29,77084.32,94.3,0.05684,8e-05,7.65353]
[1779457490747,22.3,77092.02,94.3,0.05744,8e-05,7.71776]
[1779457491385,22.3,77100.07,94.3,0.05807,8e-05,7.78448]
[1779457496194,22.3,77096.46,94.3,0.05779,8e-05,7.75532]
[1779457498960,22.3,77100.39,94.3,0.0581,8e-05,7.78816]
[1779457500216,22.3,77112.57,94.3,0.05905,8e-05,7.88962]
[1779457500421,22.3,77112.57,94.3,0.05905,8e-05,7.88962]
[1779457500501,22.3,77112.57,94.3,0.05905,8e-05,7.88962]
[1779457501229,22.3,77120.28,94.3,0.05966,8e-05,7.95408]
[1779457501593,22.3,77124.51,94.3,0.06,8e-05,7.99019]
[1779457503417,22.3,77129.51,94.3,0.06041,8e-05,8.03281]
[1779457503607,22.3,77145.35,94.3,0.06169,8e-05,8.16753]
[1779457504352,22.3,77145.35,94.3,0.06169,8e-05,8.16753]
[1779457504614,22.3,77150.46,94.3,0.06211,8e-05,8.21135]
[1779457505317,22.3,77150.46,94.3,0.06211,8e-05,8.21135]
[1779457505424,22.3,77150.46,94.3,0.06211,8e-05,8.21135]
[1779457506114,22.3,77151.22,94.3,0.06218,8e-05,8.21802]
[1779457506395,22.3,77151.22,94.3,0.06218,8e-05,8.21802]
[1779457507046,22.3,77154.98,94.3,0.06249,8e-05,8.25035]
[1779457509780,22.3,77153.48,94.3,0.06235,8e-05,8.2363]
[1779457510413,22.3,77153.39,94.3,0.06234,8e-05,8.23495]
[1779457512673,22.3,77168.79,94.3,0.06359,8e-05,8.36547]
[1779457517709,22.29,77173.96,94.3,0.06398,8e-05,8.40618]
[1779457522743,22.29,77175.57,94.3,0.06408,8e-05,8.41595]
[1779457527779,22.28,77180.77,94.3,0.06447,8e-05,8.45673]
[1779457529510,22.28,77181.37,94.3,0.06451,8e-05,8.46102]
[1779457531259,22.28,77185.34,94.3,0.06483,8e-05,8.49363]
[1779457531499,22.28,77185.34,94.3,0.06483,8e-05,8.49363]
[1779457536846,22.27,77194.07,94.3,0.06549,9e-05,8.56025]
[1779457541881,22.26,77199.11,94.3,0.06586,9e-05,8.59879]
[1779457543750,22.26,77200.94,94.3,0.06601,9e-05,8.61371]
[1779457544360,22.26,77196.55,94.3,0.06562,9e-05,8.57397]
[1779457544644,22.26,77196.55,94.3,0.06562,9e-05,8.57397]
[1779457545006,22.26,77196.55,94.3,0.06562,9e-05,8.57397]
[1779457546273,22.26,77181.15,94.3,0.06429,8e-05,8.43739]
[1779457551952,22.25,77184.23,94.3,0.0645,8e-05,8.45879]
[1779457554858,22.25,77184.95,94.3,0.06454,8e-05,8.46318]
[1779457560018,22.25,77187.97,94.3,0.06475,8e-05,8.48423]
[1779457561019,22.24,77201.4,94.3,0.06588,9e-05,8.60088]
[1779457564148,22.24,77208.99,94.3,0.06651,9e-05,8.66537]
[1779457567568,22.24,77204.19,94.3,0.06605,9e-05,8.61806]
[1779457572103,22.23,77187.21,94.3,0.06455,8e-05,8.46376]
[1779457577138,22.22,77188.53,94.3,0.06461,8e-05,8.47037]
[1779457582173,22.22,77183.29,94.3,0.06412,8e-05,8.4198]
[1779457585194,22.22,77202.06,94.3,0.06568,9e-05,8.58114]
[1779457590229,22.21,77210.12,94.3,0.06632,9e-05,8.64604]
[1779457591996,22.21,77208.88,94.3,0.06617,9e-05,8.63027]
[1779457601306,22.19,77215.58,94.3,0.06663,9e-05,8.67694]
[1779457606341,22.19,77212.43,94.3,0.0663,9e-05,8.64295]
[1779457611376,22.18,77218.21,94.3,0.06673,9e-05,8.68793]
[1779457616411,22.17,77215.34,94.3,0.06643,9e-05,8.65639]
[1779457617860,22.17,77215.34,94.3,0.06643,9e-05,8.65639]
[1779457619434,22.17,77199.22,94.3,0.06501,9e-05,8.51095]
[1779457624469,22.16,77198.88,94.3,0.06493,9e-05,8.50311]
[1779457629504,22.16,77201.53,94.3,0.06511,9e-05,8.52157]
[1779457634539,22.15,77201.6,94.3,0.06507,9e-05,8.51722]
[1779457639575,22.15,77189.42,94.3,0.06399,8e-05,8.40589]
[1779457644780,22.14,77186.13,94.3,0.06368,8e-05,8.37398]
[1779457647727,22.14,77178.97,94.3,0.06306,8e-05,8.30949]
[1779457648411,22.14,77173.24,94.3,0.06257,8e-05,8.25856]
[1779457653674,22.14,77183.07,94.3,0.06333,8e-05,8.33683]
[1779457658708,22.13,77177.56,94.3,0.06283,8e-05,8.28503]
[1779457663743,22.13,77174.73,94.3,0.06257,8e-05,8.2577]
[1779457668778,22.12,77180.01,94.3,0.06298,8e-05,8.30029]
[1779457673813,22.12,77168.84,94.3,0.06202,8e-05,8.201]
[1779457678848,22.12,77178.51,94.3,0.0628,8e-05,8.28196]
[1779457682947,22.12,77172.45,94.3,0.06228,8e-05,8.22783]
[1779457685797,22.11,77163.18,94.3,0.0615,8e-05,8.14678]
[1779457689015,22.11,77143.65,94.3,0.05991,8e-05,7.97942]
[1779457689119,22.11,77143.65,94.3,0.05991,8e-05,7.97942]
[1779457689409,22.11,77144.0,94.3,0.05994,8e-05,7.98225]
[1779457692879,22.11,77149.25,94.3,0.06036,8e-05,8.02649]
[1779457692882,22.11,77149.25,94.3,0.06036,8e-05,8.02649]
[1779457693376,22.11,77149.25,94.3,0.06036,8e-05,8.02649]
[1779457696911,22.11,77138.23,94.3,0.05947,8e-05,7.93246]
[1779457703028,22.11,77134.68,94.3,0.05918,8e-05,7.90248]
[1779457704730,22.11,77135.43,94.3,0.05924,8e-05,7.90879]
[1779457708447,22.11,77148.5,94.3,0.06029,8e-05,8.01905]
[1779457708473,22.11,77148.5,94.3,0.06029,8e-05,8.01905]
[1779457708838,22.11,77148.5,94.3,0.06029,8e-05,8.01905]
[1779457713456,22.11,77142.2,94.3,0.05975,8e-05,7.96142]
[1779457713854,22.11,77142.2,94.3,0.05975,8e-05,7.96142]
[1779457713909,22.11,77142.2,94.3,0.05975,8e-05,7.96142]
[1779457714265,22.11,77142.2,94.3,0.05975,8e-05,7.96142]
[1779457718991,22.11,77136.62,94.3,0.0593,8e-05,7.91405]
[1779457724179,22.11,77123.52,94.3,0.05827,8e-05,7.80394]
[1779457727079,22.11,77118.94,94.3,0.05791,8e-05,7.76591]
[1779457727309,22.11,77118.94,94.3,0.05791,8e-05,7.76591]
[1779457727379,22.11,77099.41,94.3,0.0564,8e-05,7.60421]
[1779457727968,22.11,77099.41,94.3,0.0564,8e-05,7.60421]
[1779457729988,22.11,77090.07,94.3,0.0557,8e-05,7.52853]
[1779457731247,22.11,77092.42,94.3,0.05588,8e-05,7.54832]
[1779457731895,22.11,77089.27,94.3,0.05565,8e-05,7.52304]
[1779457733104,22.11,77087.34,94.3,0.05551,8e-05,7.50781]
[1779457734301,22.11,77087.65,94.3,0.05553,8e-05,7.51092]
[1779457737229,22.12,77077.61,94.3,0.0548,7e-05,7.43101]
[1779457737235,22.12,77077.61,94.3,0.0548,7e-05,7.43101]
[1779457737271,22.12,77079.0,94.3,0.05491,7e-05,7.443]
[1779457742443,22.19,77080.75,94.3,0.0556,8e-05,7.51756]
[1779457749983,22.31,77079.0,94.3,0.05651,8e-05,7.61378]
[1779457751832,22.33,77079.38,94.3,0.05666,8e-05,7.62972]
[1779457751953,22.33,77079.38,94.3,0.05666,8e-05,7.62972]
[1779457753324,22.36,77083.35,94.3,0.0572,8e-05,7.68712]
[1779457753389,22.36,77083.35,94.3,0.0572,8e-05,7.68712]
[1779457753778,22.37,77088.0,94.3,0.05766,8e-05,7.7369]
[1779457754315,22.37,77088.0,94.3,0.05766,8e-05,7.7369]
[1779457754354,22.37,77088.0,94.3,0.05766,8e-05,7.7369]
[1779457757967,22.42,77084.08,94.3,0.05777,8e-05,7.74794]
[1779457758332,22.42,77084.08,94.3,0.05777,8e-05,7.74794]
[1779457758967,22.43,77087.12,94.3,0.0581,8e-05,7.78326]
[1779457758998,22.43,77087.12,94.3,0.0581,8e-05,7.78326]
[1779457759427,22.44,77090.35,94.3,0.05845,8e-05,7.81959]
[1779457760461,22.44,77090.35,94.3,0.05845,8e-05,7.81959]
[1779457760735,22.44,77093.21,94.3,0.05867,8e-05,7.84325]
[1779457760825,22.44,77093.21,94.3,0.05867,8e-05,7.84325]
[1779457761104,22.44,77093.21,94.3,0.05867,8e-05,7.84325]
[1779457761215,22.44,77093.21,94.3,0.05867,8e-05,7.84325]
[1779457761357,22.44,77093.21,94.3,0.05867,8e-05,7.84325]
[1779457761516,22.44,77097.38,94.3,0.05899,8e-05,7.87776]
[1779457761741,22.44,77097.38,94.3,0.05899,8e-05,7.87776]
[1779457761997,22.44,77097.38,94.3,0.05899,8e-05,7.87776]
[1779457762006,22.44,77097.38,94.3,0.05899,8e-05,7.87776]
[1779457766083,22.44,77113.51,94.3,0.06026,8e-05,8.01128]
[1779457767027,22.44,77113.33,94.3,0.06024,8e-05,8.00948]
[1779457767672,22.44,77113.3,94.3,0.06023,8e-05,8.00895]
[1779457775364,22.44,77113.94,94.3,0.06025,8e-05,8.00913]
[1779457775781,22.44,77114.76,94.3,0.06031,8e-05,8.01542]
[1779457778696,22.44,77119.31,94.3,0.06066,8e-05,8.05293]
[1779457784606,22.44,77133.29,94.3,0.06175,8e-05,8.16741]
[1779457789641,22.43,77133.75,94.3,0.06176,8e-05,8.16865]
[1779457794676,22.43,77134.84,94.3,0.06183,8e-05,8.17507]
[1779457800409,22.43,77143.07,94.3,0.06247,8e-05,8.24267]
[1779457800462,22.43,77143.07,94.3,0.06247,8e-05,8.24267]
[1779457804443,22.42,77160.55,94.3,0.06387,8e-05,8.38802]
[1779457809781,22.42,77155.97,94.3,0.06345,8e-05,8.3438]
[1779457814816,22.41,77153.01,94.3,0.06316,8e-05,8.31439]
[1779457819854,22.41,77155.32,94.3,0.06331,8e-05,8.33031]
[1779457823997,22.4,77151.82,94.3,0.063,8e-05,8.29789]
[1779457825574,22.4,77138.68,94.3,0.06191,8e-05,8.18372]
[1779457825885,22.4,77138.68,94.3,0.06191,8e-05,8.18372]
[1779457825888,22.4,77138.68,94.3,0.06191,8e-05,8.18372]
[1779457825914,22.4,77123.95,94.3,0.06072,8e-05,8.05919]
[1779457830939,22.4,77133.57,94.3,0.06147,8e-05,8.13789]
[1779457832014,22.4,77133.57,94.3,0.06147,8e-05,8.13789]
[1779457837659,22.4,77127.56,94.3,0.06093,8e-05,8.08078]
[1779457839521,22.4,77124.49,94.3,0.06068,8e-05,8.0545]
[1779457846377,22.39,77118.86,94.3,0.06021,8e-05,8.00498]
[1779457852614,22.39,77110.98,94.3,0.05957,8e-05,7.93758]
[1779457859136,22.39,77113.46,94.3,0.05975,8e-05,7.95666]
[1779457861149,22.39,77113.13,94.3,0.05972,8e-05,7.95368]
[1779457864310,22.39,77109.85,94.3,0.05946,8e-05,7.92573]
[1779457865184,22.39,77116.29,94.3,0.05997,8e-05,7.97938]
[1779457869306,22.39,77122.41,94.3,0.06044,8e-05,8.02944]
[1779457872238,22.39,77107.9,94.3,0.05928,8e-05,7.90691]
[1779457877537,22.38,77108.5,94.3,0.05932,8e-05,7.91137]
[1779457879933,22.38,77097.46,94.3,0.05846,8e-05,7.81924]
[1779457880345,22.38,77097.46,94.3,0.05846,8e-05,7.81924]
[1779457880682,22.38,77089.57,94.3,0.05784,8e-05,7.75408]
[1779457881679,22.38,77093.66,94.3,0.05816,8e-05,7.78789]
[1779457881690,22.38,77093.66,94.3,0.05816,8e-05,7.78789]
[1779457882310,22.39,77097.67,94.3,0.05848,8e-05,7.82196]
[1779457883821,22.39,77097.01,94.3,0.05844,8e-05,7.81736]
[1779457885969,22.39,77103.33,94.3,0.05895,8e-05,7.87149]
[1779457886581,22.39,77103.33,94.3,0.05895,8e-05,7.87149]
[1779457887867,22.39,77111.78,94.3,0.05963,8e-05,7.94334]
[1779457887897,22.39,77111.78,94.3,0.05963,8e-05,7.94334]
[1779457888365,22.39,77112.81,94.3,0.05971,8e-05,7.95261]
[1779457889104,22.39,77112.81,94.3,0.05971,8e-05,7.95261]
[1779457889418,22.39,77112.81,94.3,0.05971,8e-05,7.95261]
[1779457889480,22.39,77119.5,94.3,0.06024,8e-05,8.00839]
[1779457889626,22.39,77119.5,94.3,0.06024,8e-05,8.00839]
[1779457889924,22.39,77119.5,94.3,0.06024,8e-05,8.00839]
[1779457889984,22.39,77119.5,94.3,0.06024,8e-05,8.00839]
[1779457889992,22.39,77119.5,94.3,0.06024,8e-05,8.00839]
[1779457890610,22.39,77119.5,94.3,0.06024,8e-05,8.00839]
[1779457890616,22.39,77125.68,94.3,0.06074,8e-05,8.06091]
[1779457891760,22.39,77128.2,94.3,0.06092,8e-05,8.07826]
[1779457893549,22.39,77127.35,94.3,0.06084,8e-05,8.07066]
[1779457896112,22.39,77125.61,94.3,0.06069,8e-05,8.05477]
[1779457897531,22.39,77128.16,94.3,0.06089,8e-05,8.07585]
[1779457903470,22.38,77132.29,94.3,0.0612,8e-05,8.10769]
[1779457908505,22.38,77138.15,94.3,0.06164,8e-05,8.15458]
[1779457913540,22.38,77139.01,94.3,0.06169,8e-05,8.159]
[1779457916779,22.38,77139.3,94.3,0.06169,8e-05,8.15976]
[1779457922449,22.37,77141.59,94.3,0.06185,8e-05,8.17611]
[1779457924116,22.37,77138.6,94.3,0.06159,8e-05,8.14958]
[1779457925626,22.37,77110.02,94.3,0.0593,8e-05,7.90821]
[1779457926058,22.37,77110.02,94.3,0.0593,8e-05,7.90821]
[1779457931668,22.37,77105.89,94.3,0.05897,8e-05,7.87305]
[1779457935243,22.37,77102.26,94.3,0.05868,8e-05,7.84273]
[1779457940731,22.37,77115.52,94.3,0.05972,8e-05,7.95241]
[1779457945766,22.37,77106.66,94.3,0.05901,8e-05,7.87769]
[1779457951716,22.37,77102.35,94.3,0.05867,8e-05,7.84111]
[1779457954718,22.37,77102.44,94.3,0.05865,8e-05,7.83826]
[1779457963895,22.37,77104.07,94.3,0.05877,8e-05,7.85125]
[1779457968929,22.37,77106.26,94.3,0.05894,8e-05,7.86878]
[1779457973966,22.36,77113.73,94.3,0.05952,8e-05,7.93032]
[1779457976684,22.36,77113.63,94.3,0.05951,8e-05,7.92927]
[1779457982460,22.36,77119.65,94.3,0.05997,8e-05,7.97814]
[1779457988065,22.36,77133.59,94.3,0.06106,8e-05,8.09302]
[1779457993100,22.36,77134.18,94.3,0.06109,8e-05,8.09546]
[1779457994923,22.36,77133.93,94.3,0.06107,8e-05,8.09334]
[1779458000149,22.35,77145.57,94.3,0.06198,8e-05,8.18873]
[1779458004177,22.35,77162.01,94.3,0.0633,8e-05,8.32692]
[1779458009590,22.35,77166.67,94.3,0.06366,8e-05,8.36401]
[1779458012504,22.34,77171.11,94.3,0.06398,8e-05,8.39636]
[1779458013464,22.34,77171.76,94.3,0.06403,8e-05,8.40113]
[1779458013745,22.34,77171.76,94.3,0.06403,8e-05,8.40113]
[1779458019350,22.34,77171.35,94.3,0.06395,8e-05,8.39239]
[1779458025324,22.33,77172.16,94.3,0.06395,8e-05,8.39339]
[1779458026677,22.33,77172.16,94.3,0.06395,8e-05,8.39339]
[1779458027512,22.33,77172.31,94.3,0.06396,8e-05,8.39381]
[1779458032011,22.32,77173.38,94.3,0.064,8e-05,8.39838]
[1779458037611,22.32,77156.19,94.3,0.06254,8e-05,8.24679]
[1779458043451,22.31,77158.78,94.3,0.06271,8e-05,8.26416]
[1779458048485,22.31,77163.6,94.3,0.06307,8e-05,8.30199]
[1779458053520,22.31,77164.25,94.3,0.06309,8e-05,8.30384]
[1779458058554,22.3,77167.76,94.3,0.06334,8e-05,8.33051]
[1779458063591,22.3,77166.77,94.3,0.06323,8e-05,8.31858]
[1779458064954,22.3,77166.96,94.3,0.06324,8e-05,8.31953]
[1779458065478,22.3,77166.96,94.3,0.06324,8e-05,8.31953]
[1779458071621,22.29,77174.98,94.3,0.06386,8e-05,8.38439]
[1779458072891,22.29,77172.2,94.3,0.06359,8e-05,8.35528]
[1779458078699,22.29,77160.75,94.3,0.0626,8e-05,8.25288]
[1779458080838,22.28,77145.59,94.3,0.06135,8e-05,8.12232]
[1779458086755,22.28,77145.83,94.3,0.06135,8e-05,8.12229]
[1779458091790,22.28,77144.33,94.3,0.06121,8e-05,8.10773]
[1779458094811,22.28,77158.65,94.3,0.06237,8e-05,8.22876]
[1779458099846,22.28,77160.58,94.3,0.06251,8e-05,8.24262]
[1779458104882,22.27,77165.1,94.3,0.06285,8e-05,8.27893]
[1779458107903,22.27,77180.69,94.3,0.06414,8e-05,8.41169]
[1779458112938,22.27,77185.71,94.3,0.06452,8e-05,8.45123]
[1779458117973,22.26,77187.31,94.3,0.06461,8e-05,8.46072]
[1779458123009,22.26,77177.97,94.3,0.06378,8e-05,8.37537]
[1779458125044,22.26,77174.49,94.3,0.06348,8e-05,8.34449]
[1779458126276,22.26,77180.29,94.3,0.06396,8e-05,8.394]
[1779458132086,22.25,77173.38,94.3,0.06331,8e-05,8.32503]
[1779458137121,22.24,77163.83,94.3,0.06248,8e-05,8.23955]
[1779458142674,22.24,77161.39,94.3,0.06226,8e-05,8.21638]
[1779458148807,22.24,77159.91,94.3,0.06211,8e-05,8.20101]
[1779458154243,22.24,77155.23,94.3,0.0617,8e-05,8.15793]
[1779458159278,22.23,77155.79,94.3,0.06172,8e-05,8.16031]
[1779458164318,22.23,77152.71,94.3,0.06145,8e-05,8.13205]
[1779458169353,22.23,77157.32,94.3,0.06181,8e-05,8.16958]
[1779458174391,22.23,77153.91,94.3,0.06151,8e-05,8.1385]
[1779458179801,22.23,77148.17,94.3,0.06103,8e-05,8.08814]
[1779458181440,22.22,77127.92,94.3,0.0594,8e-05,7.91629]
[1779458186590,22.22,77122.87,94.3,0.059,8e-05,7.87405]
[1779458188323,22.22,77122.48,94.3,0.05897,8e-05,7.87086]
[1779458188646,22.22,77122.48,94.3,0.05897,8e-05,7.87086]
[1779458193342,22.22,77123.93,94.3,0.05906,8e-05,7.87972]
[1779458194404,22.22,77119.99,94.3,0.05875,8e-05,7.84678]
[1779458196077,22.22,77122.99,94.3,0.05899,8e-05,7.87202]
[1779458197447,22.22,77130.14,94.3,0.05956,8e-05,7.93202]
[1779458202589,22.22,77138.34,94.3,0.0602,8e-05,8.00026]
[1779458207625,22.22,77138.88,94.3,0.06024,8e-05,8.00391]
[1779458212660,22.22,77135.03,94.3,0.05992,8e-05,7.97052]
[1779458217695,22.22,77135.61,94.3,0.05996,8e-05,7.97485]
[1779458220717,22.22,77151.83,94.3,0.06126,8e-05,8.11171]
[1779458225752,22.22,77152.87,94.3,0.06133,8e-05,8.11877]
[1779458230788,22.22,77155.74,94.3,0.06155,8e-05,8.14137]
[1779458235824,22.21,77158.31,94.3,0.06174,8e-05,8.16129]
[1779458240859,22.21,77158.33,94.3,0.06172,8e-05,8.15948]
[1779458244923,22.21,77163.75,94.3,0.06215,8e-05,8.20464]
[1779458250929,22.21,77163.95,94.3,0.06213,8e-05,8.20247]
[1779458254040,22.2,77160.82,94.3,0.06184,8e-05,8.1712]
[1779458255964,22.2,77137.74,94.3,0.05996,8e-05,7.97377]
[1779458260999,22.2,77132.99,94.3,0.05957,8e-05,7.93316]
[1779458266034,22.2,77132.34,94.3,0.05952,8e-05,7.92742]
[1779458271069,22.2,77135.87,94.3,0.0598,8e-05,7.95663]
[1779458276104,22.2,77132.04,94.3,0.05949,8e-05,7.92399]
[1779458281774,22.2,77137.85,94.3,0.05995,8e-05,7.97264]
[1779458282986,22.2,77141.12,94.3,0.06021,8e-05,7.99993]
[1779458285698,22.2,77151.04,94.3,0.061,8e-05,8.08351]
[1779458291208,22.2,77153.45,94.3,0.06118,8e-05,8.10185]
[1779458292177,22.2,77153.45,94.3,0.06118,8e-05,8.10185]
[1779458298258,22.19,77157.77,94.3,0.06151,8e-05,8.13624]
[1779458303293,22.19,77152.46,94.3,0.06106,8e-05,8.08926]
[1779458308336,22.19,77151.26,94.3,0.06095,8e-05,8.07766]
[1779458313371,22.19,77151.0,94.3,0.06089,8e-05,8.07065]
[1779458317660,22.19,77152.58,94.3,0.06101,8e-05,8.08332]
[1779458319289,22.19,77151.7,94.3,0.06093,8e-05,8.07528]
[1779458324453,22.19,77150.12,94.3,0.06079,8e-05,8.06033]
[1779458327074,22.19,77152.3,94.3,0.06096,8e-05,8.07864]
[1779458332508,22.18,77166.1,94.3,0.06206,8e-05,8.19358]
[1779458337544,22.18,77165.44,94.3,0.06199,8e-05,8.18562]
[1779458338289,22.18,77165.44,94.3,0.06199,8e-05,8.18562]
[1779458339172,22.18,77161.26,94.3,0.06164,8e-05,8.14935]
[1779458344282,22.18,77173.06,94.3,0.06259,8e-05,8.24866]
[1779458351602,22.17,77174.78,94.3,0.0627,8e-05,8.25955]
[1779458357370,22.17,77192.31,94.3,0.06412,8e-05,8.40737]
[1779458360723,22.17,77194.62,94.3,0.06429,8e-05,8.42507]
[1779458366749,22.16,77195.16,94.3,0.06428,8e-05,8.42387]
[1779458371785,22.15,77193.14,94.3,0.06404,8e-05,8.39846]
[1779458373437,22.15,77191.17,94.3,0.06387,8e-05,8.38047]
[1779458378834,22.15,77191.3,94.3,0.06383,8e-05,8.37691]
[1779458383869,22.14,77193.7,94.3,0.064,8e-05,8.39392]
[1779458388905,22.14,77193.89,94.3,0.06398,8e-05,8.39162]
[1779458393941,22.14,77195.96,94.3,0.06412,8e-05,8.40654]
[1779458399701,22.13,77202.03,94.3,0.06459,9e-05,8.45459]
[1779458399908,22.13,77202.03,94.3,0.06459,9e-05,8.45459]
[1779458400623,22.13,77208.11,94.3,0.0651,9e-05,8.50708]
[1779458400649,22.13,77208.11,94.3,0.0651,9e-05,8.50708]
[1779458400677,22.13,77208.11,94.3,0.0651,9e-05,8.50708]
[1779458400915,22.13,77208.11,94.3,0.0651,9e-05,8.50708]
[1779458401279,22.13,77187.92,94.3,0.06338,8e-05,8.32968]
[1779458402074,22.13,77187.92,94.3,0.06338,8e-05,8.32968]
[1779458402215,22.13,77187.92,94.3,0.06338,8e-05,8.32968]
[1779458402085,22.13,77142.94,94.3,0.05969,8e-05,7.94417]
[1779458403112,22.13,77142.94,94.3,0.05969,8e-05,7.94417]
[1779458403183,22.13,77142.94,94.3,0.05969,8e-05,7.94417]
[1779458403841,22.13,77134.06,94.3,0.05897,8e-05,7.86846]
[1779458403900,22.13,77134.06,94.3,0.05897,8e-05,7.86846]
[1779458404176,22.13,77134.06,94.3,0.05897,8e-05,7.86846]
[1779458404234,22.13,77134.06,94.3,0.05897,8e-05,7.86846]
[1779458404356,22.13,77141.5,94.3,0.05957,8e-05,7.93121]
[1779458404819,22.13,77141.5,94.3,0.05957,8e-05,7.93121]
[1779458405089,22.13,77141.5,94.3,0.05957,8e-05,7.93121]
[1779458405273,22.13,77141.5,94.3,0.05957,8e-05,7.93121]
[1779458406712,22.13,77136.18,94.3,0.05914,8e-05,7.88631]
[1779458407051,22.13,77136.18,94.3,0.05914,8e-05,7.88631]
[1779458407289,22.13,77136.18,94.3,0.05914,8e-05,7.88631]
[1779458408012,22.13,77141.08,94.3,0.05953,8e-05,7.92766]
[1779458408201,22.13,77141.08,94.3,0.05953,8e-05,7.92766]
[1779458411171,22.13,77141.45,94.3,0.05956,8e-05,7.93068]
[1779458411439,22.13,77136.7,94.3,0.05918,8e-05,7.89059]
[1779458412099,22.13,77122.15,94.3,0.05803,8e-05,7.76867]
[1779458415175,22.13,77120.29,94.3,0.05789,8e-05,7.75365]
[1779458417652,22.13,77134.07,94.3,0.05898,8e-05,7.86951]
[1779458417680,22.13,77134.07,94.3,0.05898,8e-05,7.86951]
[1779458417700,22.13,77134.07,94.3,0.05898,8e-05,7.86951]
[1779458417874,22.13,77134.07,94.3,0.05898,8e-05,7.86951]
[1779458419936,22.13,77150.2,94.3,0.06027,8e-05,8.00578]
[1779458428217,22.13,77149.22,94.3,0.06018,8e-05,7.99585]
[1779458430096,22.13,77150.67,94.3,0.0603,8e-05,8.00801]
[1779458435266,22.13,77144.51,94.3,0.05977,8e-05,7.95178]
[1779458440301,22.13,77138.05,94.3,0.05925,8e-05,7.89705]
[1779458442810,22.13,77134.55,94.3,0.05897,8e-05,7.86763]
[1779458442827,22.13,77134.55,94.3,0.05897,8e-05,7.86763]
[1779458442855,22.13,77134.55,94.3,0.05897,8e-05,7.86763]
[1779458443544,22.13,77123.14,94.3,0.05808,8e-05,7.7721]
[1779458443637,22.13,77123.14,94.3,0.05808,8e-05,7.7721]
[1779458447937,22.13,77118.03,94.3,0.05768,8e-05,7.73025]
[1779458447947,22.13,77118.03,94.3,0.05768,8e-05,7.73025]
[1779458449523,22.13,77112.07,94.3,0.05722,8e-05,7.68127]
[1779458451154,22.13,77111.08,94.3,0.05715,8e-05,7.67372]
[1779458451824,22.13,77111.57,94.3,0.05719,8e-05,7.6781]
[1779458452024,22.13,77111.57,94.3,0.05719,8e-05,7.6781]
[1779458452502,22.13,77114.39,94.3,0.05742,8e-05,7.70176]
[1779458453446,22.13,77123.07,94.3,0.05809,8e-05,7.77401]
[1779458453745,22.13,77123.07,94.3,0.05809,8e-05,7.77401]
[1779458453760,22.13,77123.07,94.3,0.05809,8e-05,7.77401]
[1779458454107,22.13,77123.07,94.3,0.05809,8e-05,7.77401]
[1779458455113,22.13,77124.59,94.3,0.05822,8e-05,7.787]
[1779458455165,22.13,77109.85,94.3,0.05707,8e-05,7.66476]
[1779458456801,22.13,77102.48,94.3,0.05651,8e-05,7.60434]
[1779458456806,22.13,77102.48,94.3,0.05651,8e-05,7.60434]
[1779458457224,22.13,77102.48,94.3,0.05651,8e-05,7.60434]
[1779458457794,22.13,77107.48,94.3,0.05689,8e-05,7.64595]
[1779458461752,22.13,77116.1,94.3,0.05757,8e-05,7.71848]
[1779458463866,22.13,77106.42,94.3,0.05683,8e-05,7.63857]
[1779458466336,22.13,77117.21,94.3,0.05767,8e-05,7.72901]
[1779458468231,22.13,77131.87,94.3,0.05883,8e-05,7.85185]
[1779458468581,22.13,77140.79,94.3,0.05954,8e-05,7.92696]
[1779458468847,22.13,77140.79,94.3,0.05954,8e-05,7.92696]
[1779458469096,22.13,77140.79,94.3,0.05954,8e-05,7.92696]
[1779458469123,22.13,77140.79,94.3,0.05954,8e-05,7.92696]
[1779458469960,22.13,77138.62,94.3,0.05936,8e-05,7.90857]
[1779458470109,22.13,77138.62,94.3,0.05936,8e-05,7.90857]
[1779458470320,22.13,77138.62,94.3,0.05936,8e-05,7.90857]
[1779458470531,22.13,77108.22,94.3,0.05698,8e-05,7.65471]
[1779458471570,22.13,77108.22,94.3,0.05698,8e-05,7.65471]
[1779458472958,22.13,77107.43,94.3,0.05692,8e-05,7.64866]
[1779458473054,22.13,77107.43,94.3,0.05692,8e-05,7.64866]
[1779458474106,22.13,77113.89,94.3,0.05742,8e-05,7.70253]
[1779458475477,22.13,77124.46,94.3,0.05825,8e-05,7.79081]
[1779458476287,22.13,77124.46,94.3,0.05825,8e-05,7.79081]
[1779458477101,22.13,77121.36,94.3,0.05801,8e-05,7.7652]
[1779458477737,22.13,77116.43,94.3,0.05763,8e-05,7.72433]
[1779458478101,22.13,77116.43,94.3,0.05763,8e-05,7.72433]
[1779458480536,22.14,77121.25,94.3,0.05801,8e-05,7.76509]
[1779458482005,22.14,77121.09,94.3,0.058,8e-05,7.76375]
[1779458484248,22.14,77116.91,94.3,0.05768,8e-05,7.72952]
[1779458485034,22.14,77120.92,94.3,0.05799,8e-05,7.76312]
[1779458485696,22.14,77119.44,94.3,0.05788,8e-05,7.75095]
[1779458486729,22.14,77119.73,94.3,0.0579,8e-05,7.75354]
[1779458491087,22.14,77116.56,94.3,0.05766,8e-05,7.72776]
[1779458492709,22.14,77124.58,94.3,0.05827,8e-05,7.79174]
[1779458494090,22.14,77129.4,94.3,0.05865,8e-05,7.83217]
[1779458495587,22.14,77120.84,94.3,0.05798,8e-05,7.76079]
[1779458496433,22.14,77116.84,94.3,0.05767,8e-05,7.72749]
[1779458497444,22.14,77118.58,94.3,0.0578,8e-05,7.74212]
[1779458497946,22.14,77118.58,94.3,0.0578,8e-05,7.74212]
[1779458499227,22.14,77119.46,94.3,0.05788,8e-05,7.74982]
[1779458500894,22.14,77122.68,94.3,0.05813,8e-05,7.77696]
[1779458501986,22.14,77119.17,94.3,0.05786,8e-05,7.74782]
[1779458503562,22.14,77113.96,94.3,0.05745,8e-05,7.70482]
[1779458505076,22.14,77111.59,94.3,0.05727,8e-05,7.6854]
[1779458505339,22.14,77111.59,94.3,0.05727,8e-05,7.6854]
[1779458506261,22.14,77110.99,94.3,0.05723,8e-05,7.68069]
[1779458506426,22.14,77106.62,94.3,0.05689,8e-05,7.64481]
[1779458506642,22.14,77106.62,94.3,0.05689,8e-05,7.64481]
[1779458507329,22.14,77091.77,94.3,0.05576,8e-05,7.52306]
[1779458507587,22.14,77091.77,94.3,0.05576,8e-05,7.52306]
[1779458507680,22.14,77091.77,94.3,0.05576,8e-05,7.52306]
[1779458508019,22.14,77091.77,94.3,0.05576,8e-05,7.52306]
[1779458513642,22.14,77088.45,94.3,0.05554,8e-05,7.49877]
[1779458513666,22.14,77088.45,94.3,0.05554,8e-05,7.49877]
[1779458518824,22.15,77089.99,94.3,0.05568,8e-05,7.51458]
[1779458519644,22.15,77088.14,94.3,0.05555,8e-05,7.49997]
[1779458520928,22.15,77090.76,94.3,0.05575,8e-05,7.52189]
[1779458522912,22.15,77105.94,94.3,0.05692,8e-05,7.64796]
[1779458527965,22.15,77093.0,94.3,0.05595,8e-05,7.54325]
[1779458529979,22.15,77106.55,94.3,0.057,8e-05,7.65552]
[1779458530589,22.15,77106.55,94.3,0.057,8e-05,7.65552]
[1779458531090,22.15,77106.55,94.3,0.057,8e-05,7.65552]
[1779458531714,22.15,77113.3,94.3,0.05752,8e-05,7.71166]
[1779458532029,22.15,77113.3,94.3,0.05752,8e-05,7.71166]
[1779458534338,22.15,77116.83,94.3,0.0578,8e-05,7.74118]
[1779458535155,22.15,77114.12,94.3,0.05759,8e-05,7.71878]
[1779458538600,22.15,77106.17,94.3,0.05698,8e-05,7.65381]
[1779458544091,22.16,77101.04,94.3,0.0566,8e-05,7.61328]
[1779458548183,22.16,77095.16,94.3,0.05616,8e-05,7.56588]
[1779458548246,22.16,77095.16,94.3,0.05616,8e-05,7.56588]
[1779458548868,22.16,77093.11,94.3,0.05601,8e-05,7.54942]
[1779458550208,22.16,77093.49,94.3,0.05604,8e-05,7.55289]
[1779458550562,22.16,77094.13,94.3,0.05609,8e-05,7.55848]
[1779458552037,22.16,77097.79,94.3,0.05635,8e-05,7.58545]
[1779458552168,22.16,77097.79,94.3,0.05635,8e-05,7.58545]
[1779458552233,22.16,77097.79,94.3,0.05635,8e-05,7.58545]
[1779458552620,22.16,77087.41,94.3,0.05556,8e-05,7.50075]
[1779458553156,22.16,77066.9,94.3,0.05403,7e-05,7.33495]
[1779458554152,22.16,77066.9,94.3,0.05403,7e-05,7.33495]
[1779458555107,22.16,77078.6,94.3,0.0549,7e-05,7.4295]
[1779458555554,22.16,77082.24,94.3,0.05519,8e-05,7.46031]
[1779458556119,22.16,77082.24,94.3,0.05519,8e-05,7.46031]
[1779458556498,22.16,77081.28,94.3,0.05512,8e-05,7.45301]
[1779458556679,22.16,77081.28,94.3,0.05512,8e-05,7.45301]
[1779458557125,22.16,77081.28,94.3,0.05512,8e-05,7.45301]
[1779458557627,22.16,77082.0,94.3,0.05518,8e-05,7.45938]
[1779458558031,22.16,77082.0,94.3,0.05518,8e-05,7.45938]
[1779458558131,22.16,77082.0,94.3,0.05518,8e-05,7.45938]
[1779458558358,22.16,77082.0,94.3,0.05518,8e-05,7.45938]
[1779458560357,22.16,77085.5,94.3,0.05545,8e-05,7.48885]
[1779458560402,22.16,77085.5,94.3,0.05545,8e-05,7.48885]
[1779458561031,22.16,77086.54,94.3,0.05554,8e-05,7.4978]
[1779458563419,22.17,77095.37,94.3,0.05622,8e-05,7.57087]
[1779458564050,22.17,77100.53,94.3,0.05661,8e-05,7.61361]
[1779458569274,22.17,77108.17,94.3,0.05721,8e-05,7.67788]
[1779458569495,22.17,77108.17,94.3,0.05721,8e-05,7.67788]
[1779458574919,22.17,77097.97,94.3,0.05644,8e-05,7.5949]
[1779458577495,22.17,77096.4,94.3,0.05633,8e-05,7.5827]
[1779458581358,22.17,77110.9,94.3,0.05746,8e-05,7.70399]
[1779458586399,22.17,77117.23,94.3,0.05796,8e-05,7.75729]
[1779458591434,22.17,77115.64,94.3,0.05784,8e-05,7.74457]
[1779458593860,22.17,77114.28,94.3,0.05774,8e-05,7.73343]
[1779458593915,22.17,77114.28,94.3,0.05774,8e-05,7.73343]
[1779458599915,22.18,77109.36,94.3,0.05737,8e-05,7.69444]
[1779458600496,22.18,77096.2,94.3,0.05636,8e-05,7.5862]
[1779458602907,22.18,77088.33,94.3,0.05577,8e-05,7.52274]
[1779458603660,22.18,77088.94,94.3,0.05582,8e-05,7.52827]
[1779458607870,22.18,77085.42,94.3,0.05557,8e-05,7.50172]
[1779458613588,22.18,77084.11,94.3,0.05549,8e-05,7.4914]
[1779458618623,22.19,77076.22,94.3,0.05492,7e-05,7.4303]
[1779458623658,22.19,77078.3,94.3,0.05511,8e-05,7.45026]
[1779458625659,22.19,77082.26,94.3,0.05541,8e-05,7.48306]
[1779458630707,22.2,77085.5,94.3,0.05569,8e-05,7.51269]
[1779458633303,22.2,77085.96,94.3,0.05573,8e-05,7.51698]
[1779458640843,22.2,77086.03,94.3,0.05577,8e-05,7.5212]
[1779458641580,22.2,77083.55,94.3,0.05558,8e-05,7.50142]
[1779458643813,22.2,77085.94,94.3,0.05577,8e-05,7.52201]
[1779458644557,22.2,77085.94,94.3,0.05577,8e-05,7.52201]
[1779458646350,22.2,77091.12,94.3,0.05618,8e-05,7.56544]
[1779458647678,22.2,77081.17,94.3,0.05543,8e-05,7.4852]
[1779458651250,22.21,77072.5,94.3,0.0548,7e-05,7.41671]
[1779458656905,22.21,77077.62,94.3,0.05523,8e-05,7.46312]
[1779458661940,22.22,77072.52,94.3,0.05488,7e-05,7.42589]
[1779458666978,22.22,77072.76,94.3,0.05494,7e-05,7.43132]
[1779458668146,22.22,77072.76,94.3,0.05494,7e-05,7.43132]
[1779458669955,22.22,77063.75,94.3,0.05428,7e-05,7.3601]
[1779458675035,22.23,77054.26,94.3,0.0536,7e-05,7.28585]
[1779458675956,22.23,77054.26,94.3,0.0536,7e-05,7.28585]
[1779458676587,22.23,77054.26,94.3,0.0536,7e-05,7.28585]
[1779458682930,22.24,77057.38,94.3,0.05389,7e-05,7.31727]
[1779458682979,22.24,77057.38,94.3,0.05389,7e-05,7.31727]
[1779458684549,22.24,77052.65,94.3,0.05355,7e-05,7.28034]
[1779458684869,22.24,77045.39,94.3,0.05303,7e-05,7.22346]
[1779458689924,22.24,77045.67,94.3,0.0531,7e-05,7.23095]
[1779458690503,22.24,77045.67,94.3,0.0531,7e-05,7.23095]
[1779458690593,22.24,77045.67,94.3,0.0531,7e-05,7.23095]
[1779458693599,22.25,77029.48,94.3,0.05197,7e-05,7.10636]
[1779458698201,22.26,77045.21,94.3,0.05316,7e-05,7.23691]
[1779458703236,22.26,77034.11,94.3,0.05241,7e-05,7.15525]
[1779458708521,22.27,77041.73,94.3,0.05301,7e-05,7.22017]
[1779458713164,22.27,77047.9,94.3,0.0535,7e-05,7.27418]
[1779458713177,22.27,77047.9,94.3,0.0535,7e-05,7.27418]
[1779458713310,22.28,77048.52,94.3,0.05356,7e-05,7.28006]
[1779458718345,22.27,77047.36,94.3,0.05344,7e-05,7.26755]
[1779458723382,22.27,77051.18,94.3,0.05369,7e-05,7.29476]
[1779458725563,22.27,77051.39,94.3,0.0537,7e-05,7.29574]
[1779458731439,22.26,77059.93,94.3,0.05426,7e-05,7.35564]
[1779458736475,22.26,77052.14,94.3,0.05365,7e-05,7.28949]
[1779458741509,22.25,77046.72,94.3,0.05322,7e-05,7.24282]
[1779458746545,22.25,77035.89,94.3,0.05241,7e-05,7.15462]
[1779458749416,22.25,77036.17,94.3,0.05243,7e-05,7.15606]
[1779458754601,22.25,77029.77,94.3,0.05195,7e-05,7.10379]
[1779458758830,22.25,77031.12,94.3,0.05204,7e-05,7.11328]
[1779458759640,22.25,77029.24,94.3,0.05191,7e-05,7.09892]
[1779458760890,22.25,77030.32,94.3,0.05199,7e-05,7.10788]
[1779458760914,22.25,77030.32,94.3,0.05199,7e-05,7.10788]
[1779458761658,22.25,77033.88,94.3,0.05225,7e-05,7.13716]
[1779458765270,22.25,77031.64,94.3,0.05213,7e-05,7.1231]
[1779458765306,22.25,77031.64,94.3,0.05213,7e-05,7.1231]
[1779458765685,22.25,77024.33,94.3,0.05162,7e-05,7.06689]
[1779458769129,22.25,77016.33,94.3,0.05106,7e-05,7.00546]
[1779458769141,22.25,77016.33,94.3,0.05106,7e-05,7.00546]
[1779458769232,22.26,77016.57,94.3,0.05109,7e-05,7.00854]
[1779458770883,22.26,77015.2,94.3,0.05099,7e-05,6.99786]
[1779458770959,22.26,77015.2,94.3,0.05099,7e-05,6.99786]
[1779458771158,22.26,77015.2,94.3,0.05099,7e-05,6.99786]
[1779458771221,22.26,77015.2,94.3,0.05099,7e-05,6.99786]
[1779458771549,22.26,76999.93,94.3,0.04995,7e-05,6.88256]
[1779458772099,22.26,76999.93,94.3,0.04995,7e-05,6.88256]
[1779458772183,22.26,76999.93,94.3,0.04995,7e-05,6.88256]
[1779458772366,22.26,76999.93,94.3,0.04995,7e-05,6.88256]
[1779458772479,22.26,76990.29,94.3,0.04929,7e-05,6.80851]
[1779458772899,22.26,76990.29,94.3,0.04929,7e-05,6.80851]
[1779458773678,22.26,76990.29,94.3,0.04929,7e-05,6.80851]
[1779458774234,22.26,76977.16,94.3,0.04841,7e-05,6.71046]
[1779458775312,22.26,76977.16,94.3,0.04841,7e-05,6.71046]
[1779458775548,22.26,76973.83,94.3,0.0482,7e-05,6.68634]
[1779458775825,22.26,76973.83,94.3,0.0482,7e-05,6.68634]
[1779458777266,22.26,76969.04,94.3,0.04787,7e-05,6.65031]
[1779458777469,22.26,76969.04,94.3,0.04787,7e-05,6.65031]
[1779458778173,22.26,76961.45,94.3,0.04737,7e-05,6.59323]
[1779458778235,22.26,76943.49,94.3,0.04619,7e-05,6.45967]
[1779458779070,22.26,76943.49,94.3,0.04619,7e-05,6.45967]
[1779458780294,22.26,76951.97,94.3,0.04675,7e-05,6.5234]
[1779458780390,22.26,76951.97,94.3,0.04675,7e-05,6.5234]
[1779458781005,22.27,76959.38,94.3,0.04724,7e-05,6.57898]
[1779458781210,22.27,76959.38,94.3,0.04724,7e-05,6.57898]
[1779458781423,22.27,76959.38,94.3,0.04724,7e-05,6.57898]
[1779458781713,22.27,76959.38,94.3,0.04724,7e-05,6.57898]
[1779458781469,22.27,76979.62,94.3,0.0486,7e-05,6.73165]
[1779458781787,22.27,76979.62,94.3,0.0486,7e-05,6.73165]
[1779458782118,22.27,76979.62,94.3,0.0486,7e-05,6.73165]
[1779458783176,22.27,76992.57,94.3,0.04948,7e-05,6.83052]
[1779458783474,22.27,76992.57,94.3,0.04948,7e-05,6.83052]
[1779458783575,22.27,76992.57,94.3,0.04948,7e-05,6.83052]
[1779458783741,22.27,76998.63,94.3,0.0499,7e-05,6.87704]
[1779458784089,22.27,76998.63,94.3,0.0499,7e-05,6.87704]
[1779458784243,22.27,76998.63,94.3,0.0499,7e-05,6.87704]
[1779458784332,22.27,76998.63,94.3,0.0499,7e-05,6.87704]
[1779458784419,22.26,77013.25,94.3,0.05092,7e-05,6.98993]
[1779458784748,22.26,77013.25,94.3,0.05092,7e-05,6.98993]
[1779458785071,22.26,77013.25,94.3,0.05092,7e-05,6.98993]
[1779458785365,22.26,77013.25,94.3,0.05092,7e-05,6.98993]
[1779458785525,22.26,77013.25,94.3,0.05092,7e-05,6.98993]
[1779458785599,22.26,77013.25,94.3,0.05092,7e-05,6.98993]
[1779458785749,22.26,77016.81,94.3,0.05117,7e-05,7.01734]
[1779458785935,22.26,77016.81,94.3,0.05117,7e-05,7.01734]
[1779458786098,22.26,77016.81,94.3,0.05117,7e-05,7.01734]
[1779458786187,22.26,77016.81,94.3,0.05117,7e-05,7.01734]
[1779458786750,22.26,77029.56,94.3,0.05207,7e-05,7.11671]
[1779458786921,22.26,77029.56,94.3,0.05207,7e-05,7.11671]
[1779458787331,22.26,77029.56,94.3,0.05207,7e-05,7.11671]
[1779458787428,22.26,77029.56,94.3,0.05207,7e-05,7.11671]
[1779458787757,22.26,77022.13,94.3,0.05154,7e-05,7.058]
[1779458787945,22.26,77022.13,94.3,0.05154,7e-05,7.058]
[1779458793264,22.26,77012.36,94.3,0.0508,7e-05,6.9762]
[1779458795304,22.26,77006.58,94.3,0.05039,7e-05,6.93099]
[1779458800963,22.26,77002.26,94.3,0.05007,7e-05,6.89529]
[1779458803697,22.26,77002.84,94.3,0.05011,7e-05,6.89944]
[1779458805701,22.26,76992.88,94.3,0.04941,7e-05,6.82197]
[1779458806526,22.26,76982.32,94.3,0.04869,7e-05,6.74125]
[1779458808623,22.26,76979.91,94.3,0.04853,7e-05,6.72289]
[1779458808998,22.26,76980.59,94.3,0.04857,7e-05,6.72796]
[1779458809841,22.26,76974.11,94.3,0.04814,7e-05,6.67887]
[1779458810214,22.26,76974.11,94.3,0.04814,7e-05,6.67887]
[1779458813935,22.26,76975.47,94.3,0.04823,7e-05,6.68927]
[1779458815291,22.26,76982.7,94.3,0.04872,7e-05,6.74417]
[1779458816436,22.26,76984.68,94.3,0.04885,7e-05,6.75938]
[1779458816438,22.26,76984.68,94.3,0.04885,7e-05,6.75938]
[1779458819428,22.26,76986.52,94.3,0.04898,7e-05,6.77362]
[1779458827156,22.26,76972.15,94.3,0.04801,7e-05,6.66454]
[1779458827789,22.26,76972.15,94.3,0.04801,7e-05,6.66454]
[1779458830177,22.26,76952.52,94.3,0.0467,7e-05,6.5175]
[1779458830966,22.26,76952.52,94.3,0.0467,7e-05,6.5175]
[1779458831457,22.26,76949.78,94.3,0.04654,7e-05,6.49862]
[1779458832346,22.26,76949.78,94.3,0.04654,7e-05,6.49862]
[1779458832433,22.26,76949.78,94.3,0.04654,7e-05,6.49862]
[1779458832465,22.26,76949.78,94.3,0.04654,7e-05,6.49862]
[1779458834402,22.26,76948.83,94.3,0.0465,7e-05,6.49421]
[1779458835300,22.26,76952.14,94.3,0.04673,7e-05,6.52015]
[1779458835492,22.26,76952.14,94.3,0.04673,7e-05,6.52015]
[1779458836030,22.26,76949.28,94.3,0.04655,7e-05,6.50015]
[1779458837830,22.27,76954.65,94.3,0.04692,7e-05,6.54144]
[1779458839229,22.27,76950.09,94.3,0.04663,7e-05,6.50873]
[1779458839232,22.27,76950.09,94.3,0.04663,7e-05,6.50873]
[1779458839247,22.27,76950.09,94.3,0.04663,7e-05,6.50873]
[1779458841263,22.27,76944.42,94.3,0.04629,7e-05,6.47048]
[1779458845403,22.32,76932.29,94.3,0.04588,6e-05,6.42323]
[1779458847670,22.34,76932.49,94.3,0.04603,6e-05,6.44001]
[1779458848088,22.34,76937.82,94.3,0.04639,7e-05,6.48071]
[1779458848096,22.34,76937.82,94.3,0.04639,7e-05,6.48071]
[1779458848518,22.34,76937.82,94.3,0.04639,7e-05,6.48071]
[1779458848528,22.34,76937.82,94.3,0.04639,7e-05,6.48071]
[1779458848967,22.35,76939.77,94.3,0.04653,7e-05,6.49645]
[1779458848976,22.35,76939.77,94.3,0.04653,7e-05,6.49645]
[1779458849401,22.35,76939.77,94.3,0.04653,7e-05,6.49645]
[1779458849411,22.35,76939.77,94.3,0.04653,7e-05,6.49645]
[1779458849818,22.35,76936.15,94.3,0.0463,7e-05,6.47097]
[1779458849830,22.35,76936.15,94.3,0.0463,7e-05,6.47097]
[1779458850258,22.35,76936.15,94.3,0.0463,7e-05,6.47097]
[1779458850267,22.35,76936.15,94.3,0.0463,7e-05,6.47097]
[1779458850680,22.35,76936.15,94.3,0.0463,7e-05,6.47097]
[1779458850698,22.35,76936.15,94.3,0.0463,7e-05,6.47097]
[1779458850797,22.35,76936.15,94.3,0.0463,7e-05,6.47097]
[1779458850836,22.35,76931.57,94.3,0.04602,6e-05,6.43854]
[1779458851216,22.35,76931.57,94.3,0.04602,6e-05,6.43854]
[1779458851219,22.35,76931.57,94.3,0.04602,6e-05,6.43854]
[1779458851223,22.35,76931.57,94.3,0.04602,6e-05,6.43854]
[1779458851678,22.35,76931.57,94.3,0.04602,6e-05,6.43854]
[1779458851689,22.35,76931.57,94.3,0.04602,6e-05,6.43854]
[1779458852131,22.35,76928.87,94.3,0.04583,6e-05,6.41692]
[1779458852140,22.35,76928.87,94.3,0.04583,6e-05,6.41692]
[1779458852569,22.35,76928.87,94.3,0.04583,6e-05,6.41692]
[1779458852579,22.35,76928.87,94.3,0.04583,6e-05,6.41692]
[1779458852987,22.35,76923.26,94.3,0.04549,6e-05,6.37723]
[1779458852995,22.35,76923.26,94.3,0.04549,6e-05,6.37723]
[1779458853420,22.35,76923.26,94.3,0.04549,6e-05,6.37723]
[1779458853427,22.35,76923.26,94.3,0.04549,6e-05,6.37723]
[1779458853855,22.35,76924.63,94.3,0.04559,6e-05,6.38875]
[1779458853865,22.35,76924.63,94.3,0.04559,6e-05,6.38875]
[1779458854283,22.35,76924.63,94.3,0.04559,6e-05,6.38875]
[1779458854290,22.35,76924.63,94.3,0.04559,6e-05,6.38875]
[1779458854719,22.35,76924.63,94.3,0.04559,6e-05,6.38875]
[1779458854773,22.35,76924.63,94.3,0.04559,6e-05,6.38875]
[1779458854845,22.35,76924.63,94.3,0.04559,6e-05,6.38875]
[1779458855155,22.36,76923.4,94.3,0.04552,6e-05,6.38123]
[1779458855215,22.36,76923.4,94.3,0.04552,6e-05,6.38123]
[1779458855587,22.36,76923.4,94.3,0.04552,6e-05,6.38123]
[1779458855605,22.36,76923.4,94.3,0.04552,6e-05,6.38123]
[1779458855838,22.36,76912.72,94.3,0.04485,6e-05,6.30491]
[1779458856005,22.36,76912.72,94.3,0.04485,6e-05,6.30491]
[1779458856026,22.36,76912.72,94.3,0.04485,6e-05,6.30491]
[1779458856440,22.36,76912.72,94.3,0.04485,6e-05,6.30491]
[1779458856448,22.36,76912.72,94.3,0.04485,6e-05,6.30491]
[1779458856871,22.38,76903.96,94.3,0.04444,6e-05,6.25762]
[1779458856888,22.38,76903.96,94.3,0.04444,6e-05,6.25762]
[1779458856901,22.38,76903.96,94.3,0.04444,6e-05,6.25762]
[1779458857335,22.38,76903.96,94.3,0.04444,6e-05,6.25762]
[1779458857347,22.38,76903.96,94.3,0.04444,6e-05,6.25762]
[1779458857799,22.38,76903.96,94.3,0.04444,6e-05,6.25762]
[1779458857807,22.38,76903.96,94.3,0.04444,6e-05,6.25762]
[1779458858234,22.4,76909.6,94.3,0.04495,6e-05,6.31525]
[1779458858242,22.4,76909.6,94.3,0.04495,6e-05,6.31525]
[1779458858679,22.4,76909.6,94.3,0.04495,6e-05,6.31525]
[1779458858686,22.4,76909.6,94.3,0.04495,6e-05,6.31525]
[1779458859114,22.42,76914.5,94.3,0.0454,6e-05,6.36675]
[1779458859122,22.42,76914.5,94.3,0.0454,6e-05,6.36675]
[1779458859556,22.42,76914.5,94.3,0.0454,6e-05,6.36675]
[1779458859564,22.42,76914.5,94.3,0.0454,6e-05,6.36675]
[1779458859953,22.43,76918.74,94.3,0.0458,6e-05,6.41274]
[1779458859996,22.43,76918.74,94.3,0.0458,6e-05,6.41274]
[1779458860011,22.43,76918.74,94.3,0.0458,6e-05,6.41274]
[1779458860314,22.43,76918.74,94.3,0.0458,6e-05,6.41274]
[1779458860325,22.43,76918.74,94.3,0.0458,6e-05,6.41274]
[1779458860452,22.43,76918.74,94.3,0.0458,6e-05,6.41274]
[1779458860494,22.43,76918.74,94.3,0.0458,6e-05,6.41274]
[1779458860758,22.43,76918.74,94.3,0.0458,6e-05,6.41274]
[1779458860787,22.43,76918.74,94.3,0.0458,6e-05,6.41274]
[1779458861121,22.45,76928.49,94.3,0.04656,7e-05,6.49863]
[1779458861197,22.45,76928.49,94.3,0.04656,7e-05,6.49863]
[1779458861215,22.45,76928.49,94.3,0.04656,7e-05,6.49863]
[1779458861622,22.45,76928.49,94.3,0.04656,7e-05,6.49863]
[1779458861632,22.45,76928.49,94.3,0.04656,7e-05,6.49863]
[1779458861671,22.45,76928.49,94.3,0.04656,7e-05,6.49863]
[1779458861763,22.45,76928.49,94.3,0.04656,7e-05,6.49863]
[1779458862053,22.47,76934.26,94.3,0.04705,7e-05,6.55416]
[1779458862062,22.47,76934.26,94.3,0.04705,7e-05,6.55416]
[1779458862468,22.47,76934.26,94.3,0.04705,7e-05,6.55416]
[1779458862476,22.47,76934.26,94.3,0.04705,7e-05,6.55416]
[1779458862502,22.47,76934.26,94.3,0.04705,7e-05,6.55416]
[1779458862770,22.47,76934.26,94.3,0.04705,7e-05,6.55416]
[1779458862876,22.47,76933.5,94.3,0.04701,7e-05,6.54973]
[1779458862896,22.47,76933.5,94.3,0.04701,7e-05,6.54973]
[1779458862904,22.47,76933.5,94.3,0.04701,7e-05,6.54973]
[1779458862970,22.47,76933.5,94.3,0.04701,7e-05,6.54973]
[1779458863314,22.47,76933.5,94.3,0.04701,7e-05,6.54973]
[1779458863333,22.47,76933.5,94.3,0.04701,7e-05,6.54973]
[1779458863760,22.47,76933.5,94.3,0.04701,7e-05,6.54973]
[1779458863771,22.47,76933.5,94.3,0.04701,7e-05,6.54973]
[1779458863777,22.47,76933.5,94.3,0.04701,7e-05,6.54973]
[1779458863979,22.48,76936.55,94.3,0.04732,7e-05,6.58431]
[1779458864213,22.48,76936.55,94.3,0.04732,7e-05,6.58431]
[1779458864222,22.48,76936.55,94.3,0.04732,7e-05,6.58431]
[1779458864825,22.48,76942.81,94.3,0.04774,7e-05,6.63101]
[1779458865885,22.48,76945.83,94.3,0.04794,7e-05,6.6536]
[1779458865892,22.48,76945.83,94.3,0.04794,7e-05,6.6536]
[1779458865991,22.48,76945.83,94.3,0.04794,7e-05,6.6536]
[1779458868915,22.48,76941.01,94.3,0.04762,7e-05,6.61773]
[1779458869057,22.48,76941.01,94.3,0.04762,7e-05,6.61773]
[1779458870983,22.48,76946.29,94.3,0.04797,7e-05,6.65718]
[1779458871129,22.48,76946.29,94.3,0.04797,7e-05,6.65718]
[1779458874486,22.48,76935.83,94.3,0.04728,7e-05,6.57939]
[1779458874505,22.48,76935.83,94.3,0.04728,7e-05,6.57939]
[1779458874568,22.48,76935.83,94.3,0.04728,7e-05,6.57939]
[1779458875158,22.48,76942.53,94.3,0.04772,7e-05,6.62932]
[1779458875535,22.48,76942.53,94.3,0.04772,7e-05,6.62932]
[1779458875630,22.48,76960.95,94.3,0.04895,7e-05,6.76755]
[1779458876970,22.48,76965.87,94.3,0.04929,7e-05,6.80457]
[1779458878622,22.48,76962.33,94.3,0.04904,7e-05,6.77751]
[1779458879174,22.48,76957.78,94.3,0.04873,7e-05,6.74295]
[1779458881673,22.48,76951.34,94.3,0.0483,7e-05,6.69423]
[1779458882195,22.48,76952.52,94.3,0.04838,7e-05,6.70299]
[1779458884241,22.48,76966.47,94.3,0.04932,7e-05,6.80793]
[1779458889840,22.48,76962.81,94.3,0.04906,7e-05,6.779]
[1779458892817,22.48,76967.3,94.3,0.04935,7e-05,6.81228]
[1779458892855,22.48,76967.3,94.3,0.04935,7e-05,6.81228]
[1779458894466,22.48,76969.32,94.3,0.04949,7e-05,6.82703]
[1779458895552,22.48,76970.14,94.3,0.04954,7e-05,6.83296]
[1779458896803,22.48,76970.79,94.3,0.04958,7e-05,6.83759]
[1779458902707,22.48,76988.59,94.3,0.05078,7e-05,6.9709]
[1779458906221,22.47,76994.98,94.3,0.05121,7e-05,7.01852]
[1779458906243,22.47,76994.98,94.3,0.05121,7e-05,7.01852]
[1779458906299,22.47,76994.98,94.3,0.05121,7e-05,7.01852]
[1779458906944,22.47,77006.87,94.3,0.05205,7e-05,7.11019]
[1779458907436,22.47,77006.87,94.3,0.05205,7e-05,7.11019]
[1779458907558,22.47,77006.87,94.3,0.05205,7e-05,7.11019]
[1779458908357,22.47,77016.0,94.3,0.05269,7e-05,7.1808]
[1779458908514,22.47,77016.0,94.3,0.05269,7e-05,7.1808]
[1779458908782,22.47,77016.0,94.3,0.05269,7e-05,7.1808]
[1779458908882,22.47,77018.54,94.3,0.05286,7e-05,7.19986]
[1779458909363,22.47,77018.54,94.3,0.05286,7e-05,7.19986]
[1779458909885,22.47,77019.62,94.3,0.05293,7e-05,7.20744]
[1779458910336,22.47,77019.62,94.3,0.05293,7e-05,7.20744]
[1779458910506,22.47,77019.62,94.3,0.05293,7e-05,7.20744]
[1779458911905,22.46,77017.51,94.3,0.05267,7e-05,7.17753]
[1779458917812,22.45,77005.85,94.3,0.05179,7e-05,7.08165]
[1779458920230,22.45,76997.84,94.3,0.05122,7e-05,7.01815]
[1779458923135,22.45,76989.9,94.3,0.05065,7e-05,6.95513]
[1779458927398,22.45,76988.57,94.3,0.05053,7e-05,6.94295]
[1779458932918,22.44,76989.67,94.3,0.05059,7e-05,6.9486]
[1779458938700,22.44,76992.12,94.3,0.05073,7e-05,6.96499]
[1779458944292,22.44,76996.05,94.3,0.05098,7e-05,6.99259]
[1779458949041,22.43,76975.83,94.3,0.04956,7e-05,6.83443]
[1779458954075,22.43,76985.71,94.3,0.05022,7e-05,6.90868]
[1779458956089,22.43,76999.43,94.3,0.05117,7e-05,7.01348]
[1779458961124,22.43,76994.66,94.3,0.05081,7e-05,6.97375]
[1779458966159,22.42,76995.73,94.3,0.05086,7e-05,6.97926]
[1779458971194,22.42,76993.7,94.3,0.05067,7e-05,6.95763]
[1779458974721,22.42,76994.83,94.3,0.05074,7e-05,6.96527]
[1779458974828,22.42,76994.83,94.3,0.05074,7e-05,6.96527]
[1779458977236,22.42,77017.52,94.3,0.05232,7e-05,7.13919]
[1779458982271,22.41,77013.85,94.3,0.05202,7e-05,7.10669]
[1779458983722,22.41,77013.85,94.3,0.05202,7e-05,7.10669]
[1779458985578,22.41,77016.39,94.3,0.05219,7e-05,7.12507]
[1779458985688,22.41,77016.39,94.3,0.05219,7e-05,7.12507]
[1779458987715,22.41,77008.24,94.3,0.0516,7e-05,7.05993]
[1779458987797,22.41,77007.89,94.3,0.05156,7e-05,7.05583]
[1779458990771,22.39,77006.92,94.3,0.05135,7e-05,7.03305]
[1779458996371,22.27,77013.16,94.3,0.05085,7e-05,6.97862]
[1779458997350,22.27,77013.16,94.3,0.05085,7e-05,6.97862]
[1779458997368,22.27,77013.16,94.3,0.05085,7e-05,6.97862]
[1779459002413,22.23,77014.47,94.3,0.05064,7e-05,6.95601]
[1779459007449,22.22,77013.39,94.3,0.05051,7e-05,6.94131]
[1779459011933,22.22,77007.6,94.3,0.05007,7e-05,6.89272]
[1779459011971,22.22,77007.6,94.3,0.05007,7e-05,6.89272]
[1779459012498,22.21,77009.06,94.3,0.05015,7e-05,6.90168]
[1779459015211,22.21,77000.36,94.3,0.04954,7e-05,6.83367]
[1779459020543,22.21,76999.99,94.3,0.0495,7e-05,6.82961]
[1779459025415,22.21,77004.74,94.3,0.04982,7e-05,6.86533]
[1779459029606,22.21,76983.67,94.3,0.04837,7e-05,6.70298]
[1779459034641,22.21,76979.67,94.3,0.04808,7e-05,6.66955]
[1779459039676,22.21,76987.14,94.3,0.04858,7e-05,6.7264]
[1779459044711,22.21,76987.85,94.3,0.04863,7e-05,6.73132]
[1779459049747,22.21,76993.39,94.3,0.049,7e-05,6.77307]
[1779459054782,22.21,76995.25,94.3,0.04912,7e-05,6.78646]
[1779459059818,22.21,76992.39,94.3,0.04892,7e-05,6.7639]
[1779459062839,22.21,76978.11,94.3,0.04795,7e-05,6.65498]
[1779459063444,22.21,76978.11,94.3,0.04795,7e-05,6.65498]
[1779459064064,22.21,76968.55,94.3,0.04731,7e-05,6.58296]
[1779459064088,22.21,76968.55,94.3,0.04731,7e-05,6.58296]
[1779459069890,22.21,76977.98,94.3,0.04795,7e-05,6.65514]
[1779459070182,22.21,76977.98,94.3,0.04795,7e-05,6.65514]
[1779459072218,22.21,76974.35,94.3,0.04771,7e-05,6.62785]
[1779459074284,22.21,76973.42,94.3,0.04765,7e-05,6.62107]
[1779459079962,22.21,76979.63,94.3,0.04806,7e-05,6.66807]
[1779459084997,22.21,76985.59,94.3,0.04847,7e-05,6.71352]
[1779459090032,22.21,76974.93,94.3,0.04775,7e-05,6.63292]
[1779459095069,22.21,76982.07,94.3,0.04821,7e-05,6.68404]
[1779459100102,22.21,76986.24,94.3,0.0485,7e-05,6.71572]
[1779459105871,22.21,76990.36,94.3,0.04877,7e-05,6.74678]
[1779459106768,22.21,76991.93,94.3,0.04888,7e-05,6.75854]
[1779459112187,22.21,77003.23,94.3,0.04964,7e-05,6.84372]
[1779459113095,22.21,77003.23,94.3,0.04964,7e-05,6.84372]
[1779459118232,22.2,77017.04,94.3,0.05059,7e-05,6.94861]
[1779459120631,22.2,77015.79,94.3,0.0505,7e-05,6.93849]
[1779459126287,22.2,77015.48,94.3,0.05045,7e-05,6.93341]
[1779459131322,22.2,77021.11,94.3,0.05083,7e-05,6.97533]
[1779459136358,22.2,77033.42,94.3,0.05168,7e-05,7.06936]
[1779459137591,22.2,77033.42,94.3,0.05168,7e-05,7.06936]
[1779459139134,22.19,77040.2,94.3,0.05215,7e-05,7.12094]
[1779459141979,22.19,77040.56,94.3,0.05216,7e-05,7.12245]
[1779459143515,22.19,77041.11,94.3,0.0522,7e-05,7.12612]
[1779459144441,22.19,77039.89,94.3,0.0521,7e-05,7.11517]
[1779459144506,22.19,77039.94,94.3,0.0521,7e-05,7.11556]
[1779459147249,22.17,77040.12,94.3,0.05197,7e-05,7.10116]
[1779459147339,22.17,77040.12,94.3,0.05197,7e-05,7.10116]
[1779459152471,22.09,77040.08,94.3,0.05127,7e-05,7.02463]
[1779459157506,22.08,77038.58,94.3,0.0511,7e-05,7.00625]
[1779459162541,22.07,77040.69,94.3,0.0512,7e-05,7.01643]
[1779459167140,22.07,77040.06,94.3,0.05112,7e-05,7.00761]
[1779459169245,22.06,77040.11,94.3,0.05108,7e-05,7.0042]
[1779459171268,22.06,77046.73,94.3,0.05153,7e-05,7.05385]
[1779459176639,21.99,77046.1,94.3,0.05095,7e-05,6.99054]
[1779459181674,21.98,77042.0,94.3,0.05061,7e-05,6.9524]
[1779459186709,21.98,77042.96,94.3,0.05062,7e-05,6.95407]
[1779459191743,21.97,77037.39,94.3,0.05018,7e-05,6.90455]
[1779459193983,21.97,77036.83,94.3,0.05013,7e-05,6.89905]
[1779459196780,21.97,77018.97,94.3,0.04884,7e-05,6.75619]
[1779459201823,21.96,77011.19,94.3,0.04828,7e-05,6.69284]
[1779459202245,21.96,77009.31,94.3,0.04814,7e-05,6.67766]
[1779459202822,21.96,77009.24,94.3,0.04814,7e-05,6.67728]
[1779459208045,21.96,77002.04,94.3,0.04766,7e-05,6.62306]
[1779459208270,21.96,77002.27,94.3,0.04767,7e-05,6.62506]
[1779459209186,21.96,77002.27,94.3,0.04767,7e-05,6.62506]
[1779459209871,21.96,76987.05,94.3,0.04666,7e-05,6.51021]
[1779459212545,21.96,76990.68,94.3,0.04689,7e-05,6.53531]
[1779459214603,21.96,76989.42,94.3,0.04681,7e-05,6.52654]
[1779459220067,21.97,76977.08,94.3,0.04601,7e-05,6.43599]
[1779459221135,21.97,76975.28,94.3,0.0459,7e-05,6.42305]
[1779459222874,21.97,76967.89,94.3,0.04542,7e-05,6.3691]
[1779459227997,21.97,76980.38,94.3,0.04628,7e-05,6.4664]
[1779459231497,21.98,76977.88,94.3,0.04613,7e-05,6.44912]
[1779459237218,21.98,76969.97,94.3,0.04563,7e-05,6.39309]
[1779459243103,21.98,76967.73,94.3,0.04552,7e-05,6.3802]
[1779459248138,21.99,76967.77,94.3,0.04555,7e-05,6.38366]
[1779459253173,21.99,76980.91,94.3,0.04644,7e-05,6.48493]
[1779459258240,21.99,76977.92,94.3,0.04627,7e-05,6.4649]
[1779459264250,22.0,76975.07,94.3,0.04611,7e-05,6.4466]
[1779459270253,22.0,76981.22,94.3,0.04653,7e-05,6.49514]
[1779459275329,22.0,76975.0,94.3,0.04613,7e-05,6.44851]
[1779459280364,22.01,76972.31,94.3,0.04598,7e-05,6.43124]
[1779459285399,22.01,76978.31,94.3,0.0464,7e-05,6.47892]
[1779459286954,22.01,76978.31,94.3,0.0464,7e-05,6.47892]
[1779459287459,22.01,76980.43,94.3,0.04655,7e-05,6.4958]
[1779459293460,22.01,76973.53,94.3,0.04612,7e-05,6.44676]
[1779459294277,22.01,76973.53,94.3,0.04612,7e-05,6.44676]
[1779459299702,22.02,76987.5,94.3,0.04706,7e-05,6.55379]
[1779459305843,22.02,76981.5,94.3,0.04668,7e-05,6.51069]
[1779459306240,22.02,76981.5,94.3,0.04668,7e-05,6.51069]
[1779459308002,22.02,76987.64,94.3,0.0471,7e-05,6.55777]
[1779459308259,22.02,76987.64,94.3,0.0471,7e-05,6.55777]
[1779459313665,22.02,76979.83,94.3,0.0466,7e-05,6.50112]
[1779459317629,22.03,76995.3,94.3,0.04765,7e-05,6.61997]
[1779459321483,22.03,76993.84,94.3,0.04756,7e-05,6.60952]
[1779459321558,22.03,76993.84,94.3,0.04756,7e-05,6.60952]
[1779459322239,22.03,76993.84,94.3,0.04756,7e-05,6.60952]
[1779459323505,22.03,77012.33,94.3,0.04882,7e-05,6.75129]
[1779459323546,22.03,77012.33,94.3,0.04882,7e-05,6.75129]
[1779459328724,22.03,77021.25,94.3,0.04943,7e-05,6.81963]
[1779459330186,22.03,77021.25,94.3,0.04943,7e-05,6.81963]
[1779459330277,22.03,77021.26,94.3,0.04943,7e-05,6.81944]
[1779459335773,22.02,77009.96,94.3,0.04859,7e-05,6.72452]
[1779459340808,22.01,77013.01,94.3,0.04875,7e-05,6.74307]
[1779459345843,22.01,77017.89,94.3,0.04905,7e-05,6.77642]
[1779459350879,22.01,77004.23,94.3,0.04808,7e-05,6.66732]
[1779459355372,22.0,76995.6,94.3,0.04747,7e-05,6.59899]
[1779459355384,22.0,76995.6,94.3,0.04747,7e-05,6.59899]
[1779459357002,22.0,76989.51,94.3,0.04705,7e-05,6.55226]
[1779459357031,22.0,76990.67,94.3,0.04713,7e-05,6.56054]
[1779459359301,22.0,76989.72,94.3,0.04707,7e-05,6.55372]
[1779459359881,22.0,76988.97,94.3,0.04702,7e-05,6.54843]
[1779459364982,22.0,76974.13,94.3,0.04606,7e-05,6.43969]
[1779459370017,22.01,76976.59,94.3,0.04625,7e-05,6.46084]
[1779459374760,22.01,76971.87,94.3,0.04596,7e-05,6.42772]
[1779459376761,22.01,76970.96,94.3,0.04591,7e-05,6.42207]
[1779459379551,22.01,76965.06,94.3,0.04554,7e-05,6.37989]
[1779459379850,22.01,76965.06,94.3,0.04554,7e-05,6.37989]
[1779459379968,22.01,76965.06,94.3,0.04554,7e-05,6.37989]
[1779459380649,22.02,76956.82,94.3,0.04501,6e-05,6.31952]
[1779459386129,22.02,76962.36,94.3,0.0454,7e-05,6.36483]
[1779459391166,22.02,76963.2,94.3,0.04547,7e-05,6.37126]
[1779459396198,22.03,76955.45,94.3,0.04499,6e-05,6.31732]
[1779459400363,22.03,76957.55,94.3,0.04515,6e-05,6.33497]
[1779459404499,22.04,76947.25,94.3,0.04452,6e-05,6.26301]
[1779459410297,22.04,76946.78,94.3,0.04453,6e-05,6.26426]
[1779459415332,22.05,76947.75,94.3,0.04463,6e-05,6.27513]
[1779459420367,22.05,76955.12,94.3,0.04513,6e-05,6.33285]
[1779459420422,22.05,76955.12,94.3,0.04513,6e-05,6.33285]
[1779459425277,22.05,76957.62,94.3,0.04532,6e-05,6.35391]
[1779459425381,22.05,76957.62,94.3,0.04532,6e-05,6.35391]
[1779459430437,22.06,76952.3,94.3,0.04501,6e-05,6.31856]
[1779459436407,22.06,76949.29,94.3,0.04484,6e-05,6.29902]
[1779459445544,22.07,76955.12,94.3,0.04527,6e-05,6.34853]
[1779459450579,22.07,76947.42,94.3,0.0448,6e-05,6.29508]
[1779459455614,22.08,76949.07,94.3,0.04492,6e-05,6.30755]
[1779459460649,22.08,76954.02,94.3,0.04527,6e-05,6.34738]
[1779459466396,22.08,76947.8,94.3,0.04489,6e-05,6.30415]
[1779459470877,22.09,76938.26,94.3,0.04431,6e-05,6.23799]
[1779459471449,22.09,76938.26,94.3,0.04431,6e-05,6.23799]
[1779459472098,22.09,76937.67,94.3,0.04429,6e-05,6.23526]
[1779459474129,22.09,76953.29,94.3,0.0453,6e-05,6.35054]
[1779459480648,22.1,76946.54,94.3,0.0449,6e-05,6.30523]
[1779459485826,22.1,76939.01,94.3,0.04446,6e-05,6.25437]
[1779459491508,22.11,76929.98,94.3,0.04392,6e-05,6.1924]
[1779459495626,22.11,76915.06,94.3,0.04301,6e-05,6.08806]
[1779459498918,22.12,76895.65,94.3,0.04186,6e-05,5.9538]
[1779459501459,22.12,76894.69,94.3,0.04182,6e-05,5.94935]
[1779459503677,22.13,76882.35,94.3,0.04119,6e-05,5.87601]
[1779459504125,22.13,76882.35,94.3,0.04119,6e-05,5.87601]
[1779459504133,22.13,76882.35,94.3,0.04119,6e-05,5.87601]
[1779459504226,22.17,76875.4,94.3,0.04099,6e-05,5.85239]
[1779459504538,22.17,76875.4,94.3,0.04099,6e-05,5.85239]
[1779459504547,22.17,76875.4,94.3,0.04099,6e-05,5.85239]
[1779459504973,22.17,76875.4,94.3,0.04099,6e-05,5.85239]
[1779459504988,22.17,76875.4,94.3,0.04099,6e-05,5.85239]
[1779459505398,22.17,76875.4,94.3,0.04099,6e-05,5.85239]
[1779459505406,22.17,76875.4,94.3,0.04099,6e-05,5.85239]
[1779459505851,22.18,76880.59,94.3,0.04142,6e-05,5.90178]
[1779459505858,22.18,76880.59,94.3,0.04142,6e-05,5.90178]
[1779459506270,22.18,76880.59,94.3,0.04142,6e-05,5.90178]
[1779459506283,22.18,76880.59,94.3,0.04142,6e-05,5.90178]
[1779459506701,22.2,76883.3,94.3,0.04169,6e-05,5.93306]
[1779459506712,22.2,76883.3,94.3,0.04169,6e-05,5.93306]
[1779459507133,22.2,76883.3,94.3,0.04169,6e-05,5.93306]
[1779459507144,22.2,76883.3,94.3,0.04169,6e-05,5.93306]
[1779459507572,22.21,76871.55,94.3,0.04108,6e-05,5.86258]
[1779459507579,22.21,76871.55,94.3,0.04108,6e-05,5.86258]
[1779459508006,22.21,76871.55,94.3,0.04108,6e-05,5.86258]
[1779459508035,22.21,76871.55,94.3,0.04108,6e-05,5.86258]
[1779459508414,22.21,76871.55,94.3,0.04108,6e-05,5.86258]
[1779459508442,22.21,76871.55,94.3,0.04108,6e-05,5.86258]
[1779459508848,22.23,76868.38,94.3,0.04101,6e-05,5.85332]
[1779459508861,22.23,76868.38,94.3,0.04101,6e-05,5.85332]
[1779459509280,22.23,76868.38,94.3,0.04101,6e-05,5.85332]
[1779459509291,22.23,76868.38,94.3,0.04101,6e-05,5.85332]
[1779459509386,22.24,76854.32,94.3,0.04029,6e-05,5.76904]
[1779459509708,22.24,76854.32,94.3,0.04029,6e-05,5.76904]
[1779459509722,22.24,76854.32,94.3,0.04029,6e-05,5.76904]
[1779459510136,22.24,76854.32,94.3,0.04029,6e-05,5.76904]
[1779459510146,22.24,76854.32,94.3,0.04029,6e-05,5.76904]
[1779459510575,22.25,76858.63,94.3,0.04055,6e-05,5.80021]
[1779459510586,22.25,76858.63,94.3,0.04055,6e-05,5.80021]
[1779459511008,22.25,76858.63,94.3,0.04055,6e-05,5.80021]
[1779459511016,22.25,76858.63,94.3,0.04055,6e-05,5.80021]
[1779459511433,22.25,76858.63,94.3,0.04055,6e-05,5.80021]
[1779459511441,22.25,76858.63,94.3,0.04055,6e-05,5.80021]
[1779459511873,22.26,76853.9,94.3,0.04038,6e-05,5.77849]
[1779459511891,22.26,76853.9,94.3,0.04038,6e-05,5.77849]
[1779459512295,22.26,76853.9,94.3,0.04038,6e-05,5.77849]
[1779459512306,22.26,76853.9,94.3,0.04038,6e-05,5.77849]
[1779459512720,22.26,76852.28,94.3,0.04029,6e-05,5.76882]
[1779459512732,22.26,76852.28,94.3,0.04029,6e-05,5.76882]
[1779459513142,22.26,76852.28,94.3,0.04029,6e-05,5.76882]
[1779459513151,22.26,76852.28,94.3,0.04029,6e-05,5.76882]
[1779459513345,22.27,76835.59,94.3,0.03934,6e-05,5.65623]
[1779459513582,22.27,76835.59,94.3,0.03934,6e-05,5.65623]
[1779459513591,22.27,76835.59,94.3,0.03934,6e-05,5.65623]
[1779459513999,22.27,76835.59,94.3,0.03934,6e-05,5.65623]
[1779459514009,22.27,76835.59,94.3,0.03934,6e-05,5.65623]
[1779459514465,22.27,76835.59,94.3,0.03934,6e-05,5.65623]
[1779459514477,22.27,76835.59,94.3,0.03934,6e-05,5.65623]
[1779459514898,22.27,76838.21,94.3,0.03949,6e-05,5.67403]
[1779459514910,22.27,76838.21,94.3,0.03949,6e-05,5.67403]
[1779459515321,22.27,76838.21,94.3,0.03949,6e-05,5.67403]
[1779459515330,22.27,76838.21,94.3,0.03949,6e-05,5.67403]
[1779459515754,22.29,76849.54,94.3,0.04029,6e-05,5.76771]
[1779459515763,22.29,76849.54,94.3,0.04029,6e-05,5.76771]
[1779459516179,22.29,76849.54,94.3,0.04029,6e-05,5.76771]
[1779459516198,22.29,76849.54,94.3,0.04029,6e-05,5.76771]
[1779459516573,22.31,76842.49,94.3,0.04002,6e-05,5.73643]
[1779459516616,22.31,76842.49,94.3,0.04002,6e-05,5.73643]
[1779459516630,22.31,76842.49,94.3,0.04002,6e-05,5.73643]
[1779459516906,22.31,76842.49,94.3,0.04002,6e-05,5.73643]
[1779459517034,22.31,76842.49,94.3,0.04002,6e-05,5.73643]
[1779459517054,22.31,76842.49,94.3,0.04002,6e-05,5.73643]
[1779459517071,22.31,76842.49,94.3,0.04002,6e-05,5.73643]
[1779459517476,22.31,76842.49,94.3,0.04002,6e-05,5.73643]
[1779459517486,22.31,76842.49,94.3,0.04002,6e-05,5.73643]
[1779459517914,22.31,76846.04,94.3,0.04024,6e-05,5.76224]
[1779459517923,22.31,76846.04,94.3,0.04024,6e-05,5.76224]
[1779459518335,22.31,76846.04,94.3,0.04024,6e-05,5.76224]
[1779459518344,22.31,76846.04,94.3,0.04024,6e-05,5.76224]
[1779459518768,22.31,76856.01,94.3,0.04084,6e-05,5.83237]
[1779459518777,22.31,76856.01,94.3,0.04084,6e-05,5.83237]
[1779459519210,22.31,76856.01,94.3,0.04084,6e-05,5.83237]
[1779459519218,22.31,76856.01,94.3,0.04084,6e-05,5.83237]
[1779459519448,22.31,76856.01,94.3,0.04084,6e-05,5.83237]
[1779459519636,22.31,76861.48,94.3,0.04117,6e-05,5.87162]
[1779459519644,22.31,76861.48,94.3,0.04117,6e-05,5.87162]
[1779459519656,22.31,76861.48,94.3,0.04117,6e-05,5.87162]
[1779459519803,22.31,76861.48,94.3,0.04117,6e-05,5.87162]
[1779459520072,22.31,76861.48,94.3,0.04117,6e-05,5.87162]
[1779459520082,22.31,76861.48,94.3,0.04117,6e-05,5.87162]
[1779459520368,22.31,76861.48,94.3,0.04117,6e-05,5.87162]
[1779459520499,22.31,76861.48,94.3,0.04117,6e-05,5.87162]
[1779459520508,22.31,76861.48,94.3,0.04117,6e-05,5.87162]
[1779459520840,22.31,76865.35,94.3,0.04142,6e-05,5.89981]
[1779459520958,22.31,76865.35,94.3,0.04142,6e-05,5.89981]
[1779459520970,22.31,76865.35,94.3,0.04142,6e-05,5.89981]
[1779459521007,22.31,76865.35,94.3,0.04142,6e-05,5.89981]
[1779459521386,22.31,76865.35,94.3,0.04142,6e-05,5.89981]
[1779459521403,22.31,76865.35,94.3,0.04142,6e-05,5.89981]
[1779459521840,22.32,76876.04,94.3,0.04207,6e-05,5.97583]
[1779459521847,22.32,76876.04,94.3,0.04207,6e-05,5.97583]
[1779459522266,22.32,76876.04,94.3,0.04207,6e-05,5.97583]
[1779459522275,22.32,76876.04,94.3,0.04207,6e-05,5.97583]
[1779459522702,22.32,76885.55,94.3,0.04266,6e-05,6.044]
[1779459522711,22.32,76885.55,94.3,0.04266,6e-05,6.044]
[1779459523127,22.32,76885.55,94.3,0.04266,6e-05,6.044]
[1779459523137,22.32,76885.55,94.3,0.04266,6e-05,6.044]
[1779459523283,22.32,76885.55,94.3,0.04266,6e-05,6.044]
[1779459523547,22.32,76885.55,94.3,0.04266,6e-05,6.044]
[1779459523563,22.32,76884.65,94.3,0.04261,6e-05,6.03862]
[1779459523987,22.32,76884.65,94.3,0.04261,6e-05,6.03862]
[1779459523995,22.32,76884.65,94.3,0.04261,6e-05,6.03862]
[1779459524428,22.32,76884.65,94.3,0.04261,6e-05,6.03862]
[1779459524437,22.32,76884.65,94.3,0.04261,6e-05,6.03862]
[1779459524866,22.32,76878.19,94.3,0.04223,6e-05,5.99404]
[1779459524875,22.32,76878.19,94.3,0.04223,6e-05,5.99404]
[1779459525305,22.32,76878.19,94.3,0.04223,6e-05,5.99404]
[1779459525313,22.32,76878.19,94.3,0.04223,6e-05,5.99404]
[1779459525691,22.32,76876.34,94.3,0.04212,6e-05,5.98209]
[1779459525701,22.32,76876.34,94.3,0.04212,6e-05,5.98209]
[1779459525702,22.32,76876.34,94.3,0.04212,6e-05,5.98209]
[1779459525919,22.32,76876.34,94.3,0.04212,6e-05,5.98209]
[1779459526269,22.32,76876.34,94.3,0.04212,6e-05,5.98209]
[1779459526556,22.32,76876.2,94.3,0.04212,6e-05,5.98222]
[1779459526622,22.32,76876.2,94.3,0.04212,6e-05,5.98222]
[1779459529974,22.33,76882.85,94.3,0.04255,6e-05,6.03124]
[1779459530133,22.33,76882.85,94.3,0.04255,6e-05,6.03124]
[1779459530287,22.33,76882.85,94.3,0.04255,6e-05,6.03124]
[1779459533585,22.33,76879.09,94.3,0.04235,6e-05,6.00897]
[1779459534825,22.33,76884.42,94.3,0.04269,6e-05,6.0477]
[1779459535266,22.33,76884.42,94.3,0.04269,6e-05,6.0477]
[1779459535273,22.33,76884.42,94.3,0.04269,6e-05,6.0477]
[1779459535368,22.33,76887.69,94.3,0.04291,6e-05,6.07291]
[1779459535703,22.33,76887.69,94.3,0.04291,6e-05,6.07291]
[1779459535708,22.33,76887.69,94.3,0.04291,6e-05,6.07291]
[1779459536131,22.33,76887.69,94.3,0.04291,6e-05,6.07291]
[1779459536138,22.33,76887.69,94.3,0.04291,6e-05,6.07291]
[1779459536570,22.33,76884.51,94.3,0.04271,6e-05,6.05038]
[1779459536579,22.33,76884.51,94.3,0.04271,6e-05,6.05038]
[1779459537005,22.33,76884.51,94.3,0.04271,6e-05,6.05038]
[1779459537013,22.33,76884.51,94.3,0.04271,6e-05,6.05038]
[1779459537443,22.33,76884.51,94.3,0.04271,6e-05,6.05038]
[1779459537450,22.33,76884.51,94.3,0.04271,6e-05,6.05038]
[1779459537889,22.34,76879.95,94.3,0.04245,6e-05,6.02005]
[1779459537896,22.34,76879.95,94.3,0.04245,6e-05,6.02005]
[1779459538321,22.34,76879.95,94.3,0.04245,6e-05,6.02005]
[1779459538328,22.34,76879.95,94.3,0.04245,6e-05,6.02005]
[1779459538758,22.34,76879.61,94.3,0.04244,6e-05,6.01867]
[1779459538766,22.34,76879.61,94.3,0.04244,6e-05,6.01867]
[1779459539176,22.34,76879.61,94.3,0.04244,6e-05,6.01867]
[1779459539183,22.34,76879.61,94.3,0.04244,6e-05,6.01867]
[1779459539598,22.34,76880.54,94.3,0.0425,6e-05,6.02625]
[1779459539606,22.34,76880.54,94.3,0.0425,6e-05,6.02625]
[1779459540018,22.34,76880.54,94.3,0.0425,6e-05,6.02625]
[1779459540027,22.34,76880.54,94.3,0.0425,6e-05,6.02625]
[1779459540461,22.34,76880.54,94.3,0.0425,6e-05,6.02625]
[1779459540470,22.34,76880.54,94.3,0.0425,6e-05,6.02625]
[1779459540892,22.34,76880.86,94.3,0.04253,6e-05,6.02951]
[1779459540900,22.34,76880.86,94.3,0.04253,6e-05,6.02951]
[1779459541331,22.34,76880.86,94.3,0.04253,6e-05,6.02951]
[1779459541340,22.34,76880.86,94.3,0.04253,6e-05,6.02951]
[1779459541755,22.34,76880.33,94.3,0.04251,6e-05,6.02677]
[1779459541765,22.34,76880.33,94.3,0.04251,6e-05,6.02677]
[1779459542176,22.34,76880.33,94.3,0.04251,6e-05,6.02677]
[1779459542184,22.34,76880.33,94.3,0.04251,6e-05,6.02677]
[1779459542617,22.34,76879.97,94.3,0.0425,6e-05,6.02524]
[1779459542627,22.34,76879.97,94.3,0.0425,6e-05,6.02524]
[1779459543029,22.34,76879.97,94.3,0.0425,6e-05,6.02524]
[1779459543054,22.34,76879.97,94.3,0.0425,6e-05,6.02524]
[1779459543066,22.34,76879.97,94.3,0.0425,6e-05,6.02524]
[1779459543163,22.34,76879.97,94.3,0.0425,6e-05,6.02524]
[1779459543475,22.34,76879.97,94.3,0.0425,6e-05,6.02524]
[1779459543484,22.34,76879.97,94.3,0.0425,6e-05,6.02524]
[1779459543916,22.34,76882.86,94.3,0.04268,6e-05,6.04671]
[1779459543930,22.34,76882.86,94.3,0.04268,6e-05,6.04671]
[1779459543931,22.34,76882.86,94.3,0.04268,6e-05,6.04671]
[1779459544353,22.34,76882.86,94.3,0.04268,6e-05,6.04671]
[1779459544362,22.34,76882.86,94.3,0.04268,6e-05,6.04671]
[1779459544794,22.35,76880.45,94.3,0.04254,6e-05,6.03065]
[1779459544801,22.35,76880.45,94.3,0.04254,6e-05,6.03065]
[1779459545227,22.35,76880.45,94.3,0.04254,6e-05,6.03065]
[1779459545236,22.35,76880.45,94.3,0.04254,6e-05,6.03065]
[1779459545643,22.35,76873.5,94.3,0.04213,6e-05,5.98273]
[1779459545652,22.35,76873.5,94.3,0.04213,6e-05,5.98273]
[1779459546083,22.35,76873.5,94.3,0.04213,6e-05,5.98273]
[1779459546091,22.35,76873.5,94.3,0.04213,6e-05,5.98273]
[1779459546520,22.35,76873.5,94.3,0.04213,6e-05,5.98273]
[1779459546527,22.35,76873.5,94.3,0.04213,6e-05,5.98273]
[1779459546933,22.35,76873.83,94.3,0.04216,6e-05,5.98612]
[1779459546941,22.35,76873.83,94.3,0.04216,6e-05,5.98612]
[1779459547358,22.35,76873.83,94.3,0.04216,6e-05,5.98612]
[1779459547365,22.35,76873.83,94.3,0.04216,6e-05,5.98612]
[1779459547780,22.35,76873.73,94.3,0.04216,6e-05,5.98649]
[1779459547793,22.35,76873.73,94.3,0.04216,6e-05,5.98649]
[1779459548232,22.35,76873.73,94.3,0.04216,6e-05,5.98649]
[1779459548254,22.35,76873.73,94.3,0.04216,6e-05,5.98649]
[1779459548678,22.35,76864.13,94.3,0.04159,6e-05,5.91931]
[1779459548690,22.35,76864.13,94.3,0.04159,6e-05,5.91931]
[1779459549119,22.35,76864.13,94.3,0.04159,6e-05,5.91931]
[1779459549130,22.35,76864.13,94.3,0.04159,6e-05,5.91931]
[1779459549568,22.35,76864.13,94.3,0.04159,6e-05,5.91931]
[1779459549557,22.35,76854.52,94.3,0.04103,6e-05,5.85479]
[1779459549959,22.35,76854.52,94.3,0.04103,6e-05,5.85479]
[1779459549967,22.35,76854.52,94.3,0.04103,6e-05,5.85479]
[1779459550378,22.35,76854.52,94.3,0.04103,6e-05,5.85479]
[1779459550385,22.35,76854.52,94.3,0.04103,6e-05,5.85479]
[1779459550391,22.35,76841.28,94.3,0.04027,6e-05,5.76493]
[1779459550792,22.35,76841.28,94.3,0.04027,6e-05,5.76493]
[1779459550801,22.35,76841.28,94.3,0.04027,6e-05,5.76493]
[1779459551211,22.35,76841.28,94.3,0.04027,6e-05,5.76493]
[1779459551219,22.35,76841.28,94.3,0.04027,6e-05,5.76493]
[1779459551666,22.36,76837.64,94.3,0.04007,6e-05,5.74147]
[1779459551677,22.36,76837.64,94.3,0.04007,6e-05,5.74147]
[1779459552092,22.36,76837.64,94.3,0.04007,6e-05,5.74147]
[1779459552101,22.36,76837.64,94.3,0.04007,6e-05,5.74147]
[1779459552547,22.36,76837.64,94.3,0.04007,6e-05,5.74147]
[1779459552555,22.36,76837.64,94.3,0.04007,6e-05,5.74147]
[1779459553005,22.36,76836.2,94.3,0.04,6e-05,5.73311]
[1779459553013,22.36,76836.2,94.3,0.04,6e-05,5.73311]
[1779459553421,22.36,76836.2,94.3,0.04,6e-05,5.73311]
[1779459553426,22.36,76836.2,94.3,0.04,6e-05,5.73311]
[1779459553428,22.36,76836.2,94.3,0.04,6e-05,5.73311]
[1779459553848,22.36,76837.44,94.3,0.04008,6e-05,5.74306]
[1779459553854,22.36,76837.44,94.3,0.04008,6e-05,5.74306]
[1779459554273,22.36,76837.44,94.3,0.04008,6e-05,5.74306]
[1779459554283,22.36,76837.44,94.3,0.04008,6e-05,5.74306]
[1779459554697,22.36,76840.49,94.3,0.04027,6e-05,5.76539]
[1779459554704,22.36,76840.49,94.3,0.04027,6e-05,5.76539]
[1779459555131,22.36,76840.49,94.3,0.04027,6e-05,5.76539]
[1779459555138,22.36,76840.49,94.3,0.04027,6e-05,5.76539]
[1779459555514,22.36,76840.49,94.3,0.04027,6e-05,5.76539]
[1779459555559,22.36,76840.49,94.3,0.04027,6e-05,5.76539]
[1779459555568,22.36,76840.49,94.3,0.04027,6e-05,5.76539]
[1779459556019,22.36,76845.72,94.3,0.04059,6e-05,5.80271]
[1779459556027,22.36,76845.72,94.3,0.04059,6e-05,5.80271]
[1779459556473,22.36,76845.72,94.3,0.04059,6e-05,5.80271]
[1779459556481,22.36,76845.72,94.3,0.04059,6e-05,5.80271]
[1779459556831,22.36,76845.9,94.3,0.04061,6e-05,5.80533]
[1779459556838,22.36,76845.9,94.3,0.04061,6e-05,5.80533]
[1779459557237,22.36,76845.9,94.3,0.04061,6e-05,5.80533]
[1779459557242,22.36,76845.9,94.3,0.04061,6e-05,5.80533]
[1779459557357,22.37,76843.39,94.3,0.04048,6e-05,5.7895]
[1779459562394,22.38,76838.68,94.3,0.04026,6e-05,5.76438]
[1779459563375,22.38,76838.68,94.3,0.04026,6e-05,5.76438]
[1779459564792,22.38,76833.83,94.3,0.04001,6e-05,5.73423]
[1779459565913,22.4,76833.29,94.3,0.04011,6e-05,5.74563]
[1779459565984,22.4,76833.29,94.3,0.04011,6e-05,5.74563]
[1779459566006,22.4,76833.29,94.3,0.04011,6e-05,5.74563]
[1779459566327,22.4,76833.29,94.3,0.04011,6e-05,5.74563]
[1779459566345,22.4,76833.29,94.3,0.04011,6e-05,5.74563]
[1779459566421,22.42,76840.51,94.3,0.04065,6e-05,5.80952]
[1779459566771,22.42,76840.51,94.3,0.04065,6e-05,5.80952]
[1779459566780,22.42,76840.51,94.3,0.04065,6e-05,5.80952]
[1779459567199,22.42,76840.51,94.3,0.04065,6e-05,5.80952]
[1779459567206,22.42,76840.51,94.3,0.04065,6e-05,5.80952]
[1779459567634,22.42,76847.0,94.3,0.04104,6e-05,5.85554]
[1779459567642,22.42,76847.0,94.3,0.04104,6e-05,5.85554]
[1779459568065,22.42,76847.0,94.3,0.04104,6e-05,5.85554]
[1779459568081,22.42,76847.0,94.3,0.04104,6e-05,5.85554]
[1779459568496,22.42,76847.0,94.3,0.04104,6e-05,5.85554]
[1779459568504,22.42,76847.0,94.3,0.04104,6e-05,5.85554]
[1779459568935,22.42,76848.54,94.3,0.04115,6e-05,5.86745]
[1779459568943,22.42,76848.54,94.3,0.04115,6e-05,5.86745]
[1779459569360,22.42,76848.54,94.3,0.04115,6e-05,5.86745]
[1779459569369,22.42,76848.54,94.3,0.04115,6e-05,5.86745]
[1779459569815,22.42,76851.03,94.3,0.0413,6e-05,5.88593]
[1779459569823,22.42,76851.03,94.3,0.0413,6e-05,5.88593]
[1779459570247,22.42,76851.03,94.3,0.0413,6e-05,5.88593]
[1779459570254,22.42,76851.03,94.3,0.0413,6e-05,5.88593]
[1779459570455,22.42,76851.03,94.3,0.0413,6e-05,5.88593]
[1779459570666,22.42,76848.49,94.3,0.04117,6e-05,5.86959]
[1779459570674,22.42,76848.49,94.3,0.04117,6e-05,5.86959]
[1779459571084,22.42,76848.49,94.3,0.04117,6e-05,5.86959]
[1779459571092,22.42,76848.49,94.3,0.04117,6e-05,5.86959]
[1779459571528,22.42,76848.49,94.3,0.04117,6e-05,5.86959]
[1779459571537,22.42,76848.49,94.3,0.04117,6e-05,5.86959]
[1779459571944,22.42,76849.11,94.3,0.04119,6e-05,5.87212]
[1779459571951,22.42,76849.11,94.3,0.04119,6e-05,5.87212]
[1779459572366,22.42,76849.11,94.3,0.04119,6e-05,5.87212]
[1779459572373,22.42,76849.11,94.3,0.04119,6e-05,5.87212]
[1779459572818,22.43,76849.54,94.3,0.04123,6e-05,5.87634]
[1779459572833,22.43,76849.54,94.3,0.04123,6e-05,5.87634]
[1779459573272,22.43,76849.54,94.3,0.04123,6e-05,5.87634]
[1779459573280,22.43,76849.54,94.3,0.04123,6e-05,5.87634]
[1779459573754,22.43,76847.66,94.3,0.04113,6e-05,5.8646]
[1779459573761,22.43,76847.66,94.3,0.04113,6e-05,5.8646]
[1779459574187,22.43,76847.66,94.3,0.04113,6e-05,5.8646]
[1779459574194,22.43,76847.66,94.3,0.04113,6e-05,5.8646]
[1779459574622,22.43,76846.64,94.3,0.04108,6e-05,5.85883]
[1779459574630,22.43,76846.64,94.3,0.04108,6e-05,5.85883]
[1779459575065,22.43,76846.64,94.3,0.04108,6e-05,5.85883]
[1779459575075,22.43,76846.64,94.3,0.04108,6e-05,5.85883]
[1779459575505,22.43,76846.64,94.3,0.04108,6e-05,5.85883]
[1779459575513,22.43,76846.64,94.3,0.04108,6e-05,5.85883]
[1779459575914,22.43,76847.26,94.3,0.04113,6e-05,5.86439]
[1779459575921,22.43,76847.26,94.3,0.04113,6e-05,5.86439]
[1779459576349,22.43,76847.26,94.3,0.04113,6e-05,5.86439]
[1779459576357,22.43,76847.26,94.3,0.04113,6e-05,5.86439]
[1779459576777,22.43,76848.37,94.3,0.0412,6e-05,5.87333]
[1779459576785,22.43,76848.37,94.3,0.0412,6e-05,5.87333]
[1779459577200,22.43,76848.37,94.3,0.0412,6e-05,5.87333]
[1779459577207,22.43,76848.37,94.3,0.0412,6e-05,5.87333]
[1779459577635,22.43,76848.38,94.3,0.04122,6e-05,5.87465]
[1779459577643,22.43,76848.38,94.3,0.04122,6e-05,5.87465]
[1779459578094,22.43,76848.38,94.3,0.04122,6e-05,5.87465]
[1779459578102,22.43,76848.38,94.3,0.04122,6e-05,5.87465]
[1779459578533,22.43,76848.38,94.3,0.04122,6e-05,5.87465]
[1779459578541,22.43,76848.38,94.3,0.04122,6e-05,5.87465]
[1779459579002,22.44,76848.75,94.3,0.04125,6e-05,5.87846]
[1779459579010,22.44,76848.75,94.3,0.04125,6e-05,5.87846]
[1779459579428,22.44,76848.75,94.3,0.04125,6e-05,5.87846]
[1779459579436,22.44,76848.75,94.3,0.04125,6e-05,5.87846]
[1779459579862,22.44,76850.21,94.3,0.04135,6e-05,5.88981]
[1779459579871,22.44,76850.21,94.3,0.04135,6e-05,5.88981]
[1779459580283,22.44,76850.21,94.3,0.04135,6e-05,5.88981]
[1779459580290,22.44,76850.21,94.3,0.04135,6e-05,5.88981]
[1779459580696,22.44,76850.56,94.3,0.04138,6e-05,5.89347]
[1779459580703,22.44,76850.56,94.3,0.04138,6e-05,5.89347]
[1779459581124,22.44,76850.56,94.3,0.04138,6e-05,5.89347]
[1779459581131,22.44,76850.56,94.3,0.04138,6e-05,5.89347]
[1779459581571,22.44,76850.56,94.3,0.04138,6e-05,5.89347]
[1779459581580,22.44,76850.56,94.3,0.04138,6e-05,5.89347]
[1779459581948,22.44,76854.09,94.3,0.0416,6e-05,5.91918]
[1779459581993,22.44,76854.09,94.3,0.0416,6e-05,5.91918]
[1779459582001,22.44,76854.09,94.3,0.0416,6e-05,5.91918]
[1779459582406,22.44,76854.09,94.3,0.0416,6e-05,5.91918]
[1779459582415,22.44,76854.09,94.3,0.0416,6e-05,5.91918]
[1779459582832,22.44,76857.18,94.3,0.04179,6e-05,5.94185]
[1779459582839,22.44,76857.18,94.3,0.04179,6e-05,5.94185]
[1779459583290,22.44,76857.18,94.3,0.04179,6e-05,5.94185]
[1779459583297,22.44,76857.18,94.3,0.04179,6e-05,5.94185]
[1779459583741,22.44,76860.02,94.3,0.04197,6e-05,5.96279]
[1779459583748,22.44,76860.02,94.3,0.04197,6e-05,5.96279]
[1779459584187,22.44,76860.02,94.3,0.04197,6e-05,5.96279]
[1779459584196,22.44,76860.02,94.3,0.04197,6e-05,5.96279]
[1779459584635,22.44,76859.86,94.3,0.04197,6e-05,5.96279]
[1779459584643,22.44,76859.86,94.3,0.04197,6e-05,5.96279]
[1779459585061,22.44,76859.86,94.3,0.04197,6e-05,5.96279]
[1779459585069,22.44,76859.86,94.3,0.04197,6e-05,5.96279]
[1779459585507,22.44,76859.86,94.3,0.04197,6e-05,5.96279]
[1779459585515,22.44,76859.86,94.3,0.04197,6e-05,5.96279]
[1779459585939,22.45,76860.64,94.3,0.04203,6e-05,5.96935]
[1779459585947,22.45,76860.64,94.3,0.04203,6e-05,5.96935]
[1779459586353,22.45,76860.64,94.3,0.04203,6e-05,5.96935]
[1779459586361,22.45,76860.64,94.3,0.04203,6e-05,5.96935]
[1779459586811,22.45,76859.78,94.3,0.04199,6e-05,5.96444]
[1779459586819,22.45,76859.78,94.3,0.04199,6e-05,5.96444]
[1779459587234,22.45,76859.78,94.3,0.04199,6e-05,5.96444]
[1779459587241,22.45,76859.78,94.3,0.04199,6e-05,5.96444]
[1779459587685,22.45,76857.61,94.3,0.04187,6e-05,5.95043]
[1779459587692,22.45,76857.61,94.3,0.04187,6e-05,5.95043]
[1779459587953,22.45,76857.61,94.3,0.04187,6e-05,5.95043]
[1779459587960,22.45,76857.61,94.3,0.04187,6e-05,5.95043]
[1779459587962,22.45,76857.61,94.3,0.04187,6e-05,5.95043]
[1779459587972,22.45,76857.61,94.3,0.04187,6e-05,5.95043]
[1779459587973,22.45,76857.61,94.3,0.04187,6e-05,5.95043]
[1779459588576,22.45,76852.62,94.3,0.04158,6e-05,5.9169]
[1779459590568,22.45,76851.65,94.3,0.04153,6e-05,5.9114]
[1779459593581,22.46,76855.08,94.3,0.04177,6e-05,5.93898]
[1779459595507,22.46,76853.93,94.3,0.04172,6e-05,5.93339]
[1779459596375,22.46,76850.45,94.3,0.04152,6e-05,5.91045]
[1779459601023,22.47,76853.15,94.3,0.04173,6e-05,5.93406]
[1779459601038,22.47,76853.15,94.3,0.04173,6e-05,5.93406]
[1779459601067,22.47,76853.15,94.3,0.04173,6e-05,5.93406]
[1779459601181,22.47,76853.15,94.3,0.04173,6e-05,5.93406]
[1779459602118,22.47,76853.6,94.3,0.04178,6e-05,5.93963]
[1779459607572,22.48,76831.12,94.3,0.0405,6e-05,5.7902]
[1779459612748,22.52,76830.64,94.3,0.04078,6e-05,5.82261]
[1779459615341,22.52,76830.78,94.3,0.0408,6e-05,5.82495]
[1779459618543,22.54,76828.77,94.3,0.04082,6e-05,5.82779]
[1779459620805,22.55,76850.18,94.3,0.04214,6e-05,5.98075]
[1779459623780,22.55,76855.73,94.3,0.04249,6e-05,6.02164]
[1779459624850,22.56,76859.99,94.3,0.04275,6e-05,6.05251]
[1779459628890,22.56,76859.37,94.3,0.04275,6e-05,6.05201]
[1779459634904,22.57,76857.84,94.3,0.0427,6e-05,6.04488]
[1779459639947,22.57,76865.77,94.3,0.04322,6e-05,6.10531]
[1779459644982,22.58,76870.15,94.3,0.04352,6e-05,6.14051]
[1779459649872,22.58,76871.33,94.3,0.04362,6e-05,6.15182]
[1779459655054,22.59,76865.1,94.3,0.04328,6e-05,6.11236]
[1779459657454,22.59,76866.06,94.3,0.04335,6e-05,6.11993]
[1779459661358,22.59,76862.72,94.3,0.04317,6e-05,6.09957]
[1779459662661,22.59,76851.0,94.3,0.04247,6e-05,6.01827]
[1779459663947,22.6,76839.24,94.3,0.04179,6e-05,5.93962]
[1779459664010,22.6,76839.24,94.3,0.04179,6e-05,5.93962]
[1779459664233,22.6,76839.24,94.3,0.04179,6e-05,5.93962]
[1779459666178,22.6,76825.64,94.3,0.041,6e-05,5.84727]
[1779459666189,22.6,76825.64,94.3,0.041,6e-05,5.84727]
[1779459666242,22.6,76825.64,94.3,0.041,6e-05,5.84727]
[1779459669060,22.6,76826.6,94.3,0.04109,6e-05,5.8575]
[1779459669258,22.6,76826.6,94.3,0.04109,6e-05,5.8575]
[1779459671307,22.61,76822.73,94.3,0.04088,6e-05,5.8335]
[1779459678227,22.62,76828.47,94.3,0.0413,6e-05,5.88237]
[1779459678727,22.62,76828.47,94.3,0.0413,6e-05,5.88237]
[1779459684269,22.63,76824.28,94.3,0.04112,6e-05,5.86071]
[1779459687298,22.63,76807.23,94.3,0.04016,6e-05,5.74846]
[1779459692743,22.66,76810.42,94.3,0.04049,6e-05,5.78618]
[1779459698376,22.67,76804.01,94.3,0.04019,6e-05,5.75089]
[1779459703367,22.71,76806.75,94.3,0.0406,6e-05,5.79899]
[1779459708448,22.8,76798.98,94.3,0.04079,6e-05,5.82043]
[1779459713483,22.81,76808.71,94.3,0.04141,6e-05,5.8921]
[1779459716983,22.81,76808.14,94.3,0.0414,6e-05,5.89148]
[1779459718635,22.81,76808.14,94.3,0.0414,6e-05,5.89148]
[1779459724561,22.82,76799.7,94.3,0.04099,6e-05,5.84283]
[1779459729596,22.83,76799.44,94.3,0.04102,6e-05,5.84687]
[1779459729801,22.83,76799.44,94.3,0.04102,6e-05,5.84687]
[1779459731632,22.83,76799.02,94.3,0.04101,6e-05,5.84515]
[1779459731663,22.83,76799.02,94.3,0.04101,6e-05,5.84515]
[1779459733751,22.83,76784.86,94.3,0.04021,6e-05,5.75202]
[1779459735053,22.84,76799.83,94.3,0.04109,6e-05,5.85541]
[1779459735431,22.84,76799.83,94.3,0.04109,6e-05,5.85541]
[1779459735724,22.84,76799.83,94.3,0.04109,6e-05,5.85541]
[1779459735807,22.84,76801.81,94.3,0.04122,6e-05,5.86996]
[1779459735833,22.84,76801.81,94.3,0.04122,6e-05,5.86996]
[1779459736045,22.84,76801.81,94.3,0.04122,6e-05,5.86996]
[1779459736250,22.84,76801.81,94.3,0.04122,6e-05,5.86996]
[1779459736291,22.84,76801.81,94.3,0.04122,6e-05,5.86996]
[1779459736764,22.84,76801.81,94.3,0.04122,6e-05,5.86996]
[1779459737732,22.84,76794.12,94.3,0.04078,6e-05,5.81898]
[1779459737768,22.84,76794.12,94.3,0.04078,6e-05,5.81898]
[1779459738034,22.84,76788.71,94.3,0.04048,6e-05,5.78371]
[1779459738120,22.84,76788.71,94.3,0.04048,6e-05,5.78371]
[1779459738236,22.84,76788.71,94.3,0.04048,6e-05,5.78371]
[1779459738419,22.84,76788.71,94.3,0.04048,6e-05,5.78371]
[1779459739507,22.84,76790.22,94.3,0.04058,6e-05,5.7951]
[1779459739596,22.84,76790.22,94.3,0.04058,6e-05,5.7951]
[1779459739871,22.85,76792.79,94.3,0.04074,6e-05,5.81364]
[1779459740150,22.85,76792.79,94.3,0.04074,6e-05,5.81364]
[1779459740157,22.85,76792.79,94.3,0.04074,6e-05,5.81364]
[1779459740348,22.85,76792.79,94.3,0.04074,6e-05,5.81364]
[1779459740784,22.85,76792.79,94.3,0.04074,6e-05,5.81364]
[1779459741000,22.85,76794.34,94.3,0.04084,6e-05,5.82529]
[1779459742854,22.85,76793.0,94.3,0.04078,6e-05,5.81859]
[1779459748731,22.86,76793.96,94.3,0.0409,6e-05,5.83201]
[1779459752078,22.86,76800.79,94.3,0.0413,6e-05,5.87862]
[1779459752110,22.86,76800.79,94.3,0.0413,6e-05,5.87862]
[1779459753382,22.86,76805.8,94.3,0.0416,6e-05,5.91375]
[1779459753413,22.86,76805.8,94.3,0.0416,6e-05,5.91375]
[1779459753551,22.86,76805.8,94.3,0.0416,6e-05,5.91375]
[1779459753779,22.86,76805.8,94.3,0.0416,6e-05,5.91375]
[1779459758801,22.87,76808.69,94.3,0.04182,6e-05,5.93922]
[1779459762346,22.87,76813.43,94.3,0.04212,6e-05,5.97353]
[1779459762374,22.87,76813.43,94.3,0.04212,6e-05,5.97353]
[1779459762376,22.87,76813.43,94.3,0.04212,6e-05,5.97353]
[1779459762431,22.87,76813.43,94.3,0.04212,6e-05,5.97353]
[1779459763073,22.87,76814.12,94.3,0.04217,6e-05,5.97915]
[1779459763333,22.87,76814.12,94.3,0.04217,6e-05,5.97915]
[1779459763970,22.88,76806.9,94.3,0.04175,6e-05,5.9306]
[1779459764036,22.88,76806.9,94.3,0.04175,6e-05,5.9306]
[1779459764275,22.88,76806.9,94.3,0.04175,6e-05,5.9306]
[1779459764906,22.88,76800.19,94.3,0.04136,6e-05,5.88586]
[1779459764952,22.88,76800.19,94.3,0.04136,6e-05,5.88586]
[1779459765044,22.88,76800.19,94.3,0.04136,6e-05,5.88586]
[1779459765487,22.88,76800.19,94.3,0.04136,6e-05,5.88586]
[1779459765597,22.88,76800.19,94.3,0.04136,6e-05,5.88586]
[1779459765764,22.88,76800.19,94.3,0.04136,6e-05,5.88586]
[1779459766112,22.88,76797.74,94.3,0.04123,6e-05,5.87026]
[1779459768047,22.88,76778.65,94.3,0.04015,6e-05,5.74399]
[1779459769798,22.88,76778.19,94.3,0.04014,6e-05,5.74219]
[1779459778941,22.96,76771.55,94.3,0.04028,6e-05,5.75823]
[1779459780160,22.96,76771.55,94.3,0.04028,6e-05,5.75823]
[1779459783232,22.98,76764.55,94.3,0.04002,6e-05,5.72701]
[1779459787473,23.05,76760.97,94.3,0.04026,6e-05,5.75525]
[1779459789440,23.08,76764.95,94.3,0.04069,6e-05,5.80569]
[1779459790261,23.11,76764.64,94.3,0.04087,6e-05,5.82624]
[1779459790489,23.11,76764.64,94.3,0.04087,6e-05,5.82624]
[1779459790542,23.11,76764.64,94.3,0.04087,6e-05,5.82624]
[1779459795504,23.15,76764.69,94.3,0.04116,6e-05,5.85941]
[1779459801098,23.22,76762.77,94.3,0.04151,6e-05,5.8996]
[1779459802728,23.22,76762.77,94.3,0.04151,6e-05,5.8996]
[1779459802770,23.22,76762.77,94.3,0.04151,6e-05,5.8996]
[1779459804251,23.22,76758.98,94.3,0.04131,6e-05,5.87613]
[1779459804446,23.22,76758.98,94.3,0.04131,6e-05,5.87613]
[1779459804605,23.22,76758.98,94.3,0.04131,6e-05,5.87613]
[1779459806292,23.25,76754.64,94.3,0.04123,6e-05,5.86693]
[1779459812175,23.29,76754.08,94.3,0.04146,6e-05,5.89287]
[1779459817210,23.3,76755.47,94.3,0.04158,6e-05,5.90676]
[1779459819139,23.3,76756.24,94.3,0.04163,6e-05,5.91281]
[1779459819182,23.3,76756.24,94.3,0.04163,6e-05,5.91281]
[1779459820125,23.3,76756.28,94.3,0.04164,6e-05,5.91397]
[1779459820605,23.3,76756.28,94.3,0.04164,6e-05,5.91397]
[1779459820744,23.3,76756.28,94.3,0.04164,6e-05,5.91397]
[1779459820949,23.3,76753.82,94.3,0.04152,6e-05,5.89931]
[1779459822643,23.3,76753.97,94.3,0.04153,6e-05,5.90031]
[1779459823492,23.3,76753.5,94.3,0.04152,6e-05,5.89898]
[1779459823677,23.3,76753.5,94.3,0.04152,6e-05,5.89898]
[1779459825013,23.31,76742.31,94.3,0.04089,6e-05,5.82645]
[1779459825025,23.31,76742.31,94.3,0.04089,6e-05,5.82645]
[1779459825444,23.31,76742.31,94.3,0.04089,6e-05,5.82645]
[1779459825519,23.31,76742.31,94.3,0.04089,6e-05,5.82645]
[1779459825543,23.31,76742.31,94.3,0.04089,6e-05,5.82645]
[1779459825683,23.31,76742.31,94.3,0.04089,6e-05,5.82645]
[1779459825797,23.31,76742.31,94.3,0.04089,6e-05,5.82645]
[1779459827161,23.31,76731.87,94.3,0.0403,6e-05,5.75746]
[1779459827474,23.31,76731.87,94.3,0.0403,6e-05,5.75746]
[1779459827741,23.31,76731.87,94.3,0.0403,6e-05,5.75746]
[1779459830988,23.31,76730.78,94.3,0.04028,6e-05,5.7548]
[1779459832387,23.31,76732.73,94.3,0.0404,6e-05,5.76876]
[1779459837795,23.32,76727.19,94.3,0.04014,6e-05,5.73805]
[1779459842056,23.33,76719.18,94.3,0.03975,6e-05,5.69169]
[1779459847343,23.35,76699.85,94.3,0.03885,5e-05,5.58529]
[1779459852080,23.36,76703.57,94.3,0.03911,5e-05,5.61606]
[1779459852804,23.36,76703.57,94.3,0.03911,5e-05,5.61606]
[1779459858068,23.37,76693.37,94.3,0.03862,5e-05,5.55853]
[1779459859373,23.37,76693.39,94.3,0.03864,5e-05,5.56007]
[1779459859797,23.37,76693.39,94.3,0.03864,5e-05,5.56007]
[1779459860573,23.38,76695.01,94.3,0.03875,5e-05,5.5733]
[1779459861728,23.38,76702.65,94.3,0.03916,5e-05,5.62244]
[1779459861930,23.38,76702.65,94.3,0.03916,5e-05,5.62244]
[1779459862188,23.38,76711.54,94.3,0.03968,6e-05,5.68272]
[1779459862371,23.38,76711.54,94.3,0.03968,6e-05,5.68272]
[1779459862545,23.38,76711.54,94.3,0.03968,6e-05,5.68272]
[1779459862918,23.38,76711.54,94.3,0.03968,6e-05,5.68272]
[1779459863652,23.38,76722.68,94.3,0.04029,6e-05,5.75541]
[1779459864556,23.39,76725.22,94.3,0.04046,6e-05,5.77441]
[1779459866233,23.39,76723.73,94.3,0.04038,6e-05,5.76571]
[1779459866609,23.39,76723.73,94.3,0.04038,6e-05,5.76571]
[1779459867264,23.39,76726.74,94.3,0.04056,6e-05,5.78659]
[1779459867411,23.39,76726.74,94.3,0.04056,6e-05,5.78659]
[1779459867580,23.39,76726.74,94.3,0.04056,6e-05,5.78659]
[1779459869704,23.39,76727.72,94.3,0.04063,6e-05,5.79521]
[1779459870168,23.39,76728.49,94.3,0.0407,6e-05,5.80239]
[1779459870590,23.39,76728.49,94.3,0.0407,6e-05,5.80239]
[1779459870909,23.39,76728.49,94.3,0.0407,6e-05,5.80239]
[1779459871869,23.39,76727.1,94.3,0.04062,6e-05,5.79324]
[1779459871640,23.4,76710.74,94.3,0.0397,6e-05,5.68436]
[1779459872667,23.4,76710.74,94.3,0.0397,6e-05,5.68436]
[1779459872912,23.4,76710.74,94.3,0.0397,6e-05,5.68436]
[1779459873598,23.4,76701.41,94.3,0.0392,5e-05,5.62624]
[1779459875651,23.4,76711.03,94.3,0.03975,6e-05,5.69114]
[1779459876500,23.4,76714.27,94.3,0.03994,6e-05,5.71345]
[1779459876612,23.4,76714.27,94.3,0.03994,6e-05,5.71345]
[1779459876936,23.4,76714.27,94.3,0.03994,6e-05,5.71345]
[1779459878819,23.41,76720.49,94.3,0.04031,6e-05,5.75641]
[1779459881541,23.41,76728.37,94.3,0.04078,6e-05,5.81139]
[1779459883622,23.41,76726.59,94.3,0.0407,6e-05,5.80174]
[1779459887298,23.42,76735.49,94.3,0.04123,6e-05,5.86446]
[1779459887387,23.42,76735.49,94.3,0.04123,6e-05,5.86446]
[1779459887515,23.42,76735.49,94.3,0.04123,6e-05,5.86446]
[1779459887913,23.42,76735.49,94.3,0.04123,6e-05,5.86446]
[1779459888134,23.42,76740.41,94.3,0.04152,6e-05,5.89806]
[1779459888357,23.42,76740.41,94.3,0.04152,6e-05,5.89806]
[1779459888908,23.42,76740.41,94.3,0.04152,6e-05,5.89806]
[1779459889147,23.42,76745.48,94.3,0.04182,6e-05,5.93273]
[1779459889537,23.42,76745.48,94.3,0.04182,6e-05,5.93273]
[1779459889546,23.42,76745.48,94.3,0.04182,6e-05,5.93273]
[1779459891276,23.42,76749.68,94.3,0.04208,6e-05,5.96241]
[1779459891891,23.42,76749.68,94.3,0.04208,6e-05,5.96241]
[1779459892439,23.42,76743.09,94.3,0.04169,6e-05,5.91797]
[1779459892789,23.42,76742.02,94.3,0.04163,6e-05,5.91049]
[1779459893650,23.42,76742.02,94.3,0.04163,6e-05,5.91049]
[1779459893921,23.42,76742.02,94.3,0.04163,6e-05,5.91049]
[1779459893978,23.42,76743.26,94.3,0.0417,6e-05,5.91842]
[1779459894805,23.42,76743.26,94.3,0.0417,6e-05,5.91842]
[1779459894910,23.42,76745.84,94.3,0.04185,6e-05,5.93649]
[1779459897953,23.42,76740.91,94.3,0.04156,6e-05,5.90287]
[1779459898282,23.42,76736.07,94.3,0.04129,6e-05,5.8704]
[1779459898311,23.42,76736.07,94.3,0.04129,6e-05,5.8704]
[1779459898500,23.42,76736.07,94.3,0.04129,6e-05,5.8704]
[1779459898784,23.42,76736.07,94.3,0.04129,6e-05,5.8704]
[1779459899870,23.42,76736.28,94.3,0.04131,6e-05,5.87272]
[1779459899885,23.42,76732.82,94.3,0.04111,6e-05,5.84953]
[1779459901915,23.42,76733.63,94.3,0.04116,6e-05,5.85585]
[1779459901963,23.42,76730.44,94.3,0.04099,6e-05,5.83571]
[1779459903263,23.42,76730.05,94.3,0.04096,6e-05,5.83292]
[1779459905091,23.42,76729.62,94.3,0.04094,6e-05,5.82987]
[1779459905555,23.42,76729.62,94.3,0.04094,6e-05,5.82987]
[1779459905988,23.42,76729.62,94.3,0.04094,6e-05,5.82987]
[1779459907200,23.42,76717.93,94.3,0.04028,6e-05,5.75254]
[1779459908113,23.42,76718.9,94.3,0.04033,6e-05,5.75881]
[1779459908904,23.42,76718.06,94.3,0.04029,6e-05,5.75441]
[1779459910543,23.43,76718.52,94.3,0.04033,6e-05,5.75852]
[1779459911713,23.43,76717.63,94.3,0.04029,6e-05,5.7538]
[1779459913971,23.43,76715.95,94.3,0.04021,6e-05,5.74501]
[1779459916659,23.43,76710.8,94.3,0.03996,6e-05,5.71489]
[1779459917158,23.44,76716.28,94.3,0.04027,6e-05,5.75179]
[1779459918408,23.44,76729.13,94.3,0.041,6e-05,5.83728]
[1779459918671,23.44,76729.13,94.3,0.041,6e-05,5.83728]
[1779459918758,23.44,76729.13,94.3,0.041,6e-05,5.83728]
[1779459919448,23.44,76727.25,94.3,0.0409,6e-05,5.82583]
[1779459919496,23.44,76727.25,94.3,0.0409,6e-05,5.82583]
[1779459919857,23.44,76727.25,94.3,0.0409,6e-05,5.82583]
[1779459922481,23.44,76725.21,94.3,0.04082,6e-05,5.81536]
[1779459924945,23.45,76717.44,94.3,0.0404,6e-05,5.76638]
[1779459925859,23.45,76719.24,94.3,0.04051,6e-05,5.77925]
[1779459930916,23.45,76720.61,94.3,0.04062,6e-05,5.79242]
[1779459930969,23.45,76720.61,94.3,0.04062,6e-05,5.79242]
[1779459932000,23.46,76720.53,94.3,0.04063,6e-05,5.79397]
[1779459932813,23.46,76725.66,94.3,0.04091,6e-05,5.82569]
[1779459938264,23.46,76727.46,94.3,0.04106,6e-05,5.84259]
[1779459938499,23.46,76727.46,94.3,0.04106,6e-05,5.84259]
[1779459940975,23.47,76748.75,94.3,0.04229,6e-05,5.98596]
[1779459942588,23.47,76750.2,94.3,0.04239,6e-05,5.99711]
[1779459942787,23.47,76750.2,94.3,0.04239,6e-05,5.99711]
[1779459945951,23.47,76756.04,94.3,0.04274,6e-05,6.03842]
[1779459949418,23.47,76768.57,94.3,0.0435,6e-05,6.12562]
[1779459953583,23.48,76769.76,94.3,0.04359,6e-05,6.13565]
[1779459953684,23.48,76767.52,94.3,0.04346,6e-05,6.12089]
[1779459954578,23.48,76767.52,94.3,0.04346,6e-05,6.12089]
[1779459954886,23.48,76767.52,94.3,0.04346,6e-05,6.12089]
[1779459964297,23.47,76766.37,94.3,0.04334,6e-05,6.10709]
[1779459966047,23.47,76766.37,94.3,0.04334,6e-05,6.10709]
[1779459966080,23.47,76768.42,94.3,0.04345,6e-05,6.11973]
[1779459966717,23.47,76768.42,94.3,0.04345,6e-05,6.11973]
[1779459966807,23.47,76770.39,94.3,0.04357,6e-05,6.13367]
[1779459972353,23.46,76770.04,94.3,0.04352,6e-05,6.12807]
[1779459977388,23.46,76772.75,94.3,0.04365,6e-05,6.14329]
[1779459982423,23.45,76772.39,94.3,0.0436,6e-05,6.13748]
[1779459987458,23.45,76772.9,94.3,0.0436,6e-05,6.13776]
[1779459992493,23.45,76765.56,94.3,0.04312,6e-05,6.08171]
[1779459995947,23.45,76763.63,94.3,0.043,6e-05,6.06759]
[1779460001192,23.44,76764.37,94.3,0.04302,6e-05,6.07001]
[1779460006591,23.44,76766.47,94.3,0.04311,6e-05,6.08072]
[1779460011627,23.43,76768.83,94.3,0.04323,6e-05,6.09413]
[1779460016665,23.43,76767.36,94.3,0.04312,6e-05,6.08149]
[1779460021702,23.43,76769.03,94.3,0.0432,6e-05,6.09031]
[1779460024613,23.43,76774.75,94.3,0.04352,6e-05,6.12822]
[1779460024616,23.43,76774.75,94.3,0.04352,6e-05,6.12822]
[1779460024722,23.43,76775.9,94.3,0.04359,6e-05,6.13551]
[1779460029756,23.43,76790.76,94.3,0.0445,6e-05,6.24031]
[1779460034792,23.43,76799.26,94.3,0.04504,6e-05,6.30121]
[1779460035528,23.43,76799.26,94.3,0.04504,6e-05,6.30121]
[1779460040834,23.43,76801.88,94.3,0.04522,6e-05,6.32157]
[1779460045869,23.44,76804.17,94.3,0.04537,6e-05,6.33886]
[1779460050904,23.44,76805.43,94.3,0.04545,6e-05,6.34876]
[1779460055939,23.44,76803.9,94.3,0.04535,6e-05,6.33603]
[1779460060974,23.44,76806.07,94.3,0.04549,6e-05,6.35211]
[1779460066010,23.44,76808.22,94.3,0.04563,6e-05,6.36792]
[1779460070328,23.44,76809.33,94.3,0.0457,6e-05,6.37619]
[1779460076081,23.44,76810.25,94.3,0.04577,6e-05,6.38334]
[1779460081117,23.44,76808.55,94.3,0.04567,6e-05,6.3719]
[1779460085460,23.44,76810.7,94.3,0.0458,6e-05,6.38737]
[1779460086152,23.44,76810.0,94.3,0.04575,6e-05,6.38135]
[1779460089860,23.44,76807.88,94.3,0.04559,6e-05,6.36319]
[1779460091527,23.44,76808.38,94.3,0.0456,6e-05,6.36454]
[1779460091686,23.44,76808.38,94.3,0.0456,6e-05,6.36454]
[1779460097229,23.43,76806.05,94.3,0.0454,6e-05,6.342]
[1779460102264,23.42,76800.66,94.3,0.04503,6e-05,6.29928]
[1779460107299,23.42,76787.07,94.3,0.04417,6e-05,6.20104]
[1779460112334,23.41,76773.72,94.3,0.04332,6e-05,6.10287]
[1779460117369,23.41,76767.26,94.3,0.04291,6e-05,6.05611]
[1779460122404,23.4,76769.73,94.3,0.04303,6e-05,6.07014]
[1779460125137,23.4,76776.0,94.3,0.0434,6e-05,6.11222]
[1779460130462,23.4,76771.52,94.3,0.0431,6e-05,6.07753]
[1779460135498,23.39,76769.41,94.3,0.04295,6e-05,6.06053]
[1779460140533,23.39,76781.16,94.3,0.04362,6e-05,6.13793]
[1779460143554,23.39,76796.95,94.3,0.04455,6e-05,6.24428]
[1779460148589,23.38,76797.27,94.3,0.04453,6e-05,6.24227]
[1779460152258,23.38,76797.64,94.3,0.04454,6e-05,6.24315]
[1779460152648,23.38,76797.71,94.3,0.04453,6e-05,6.24196]
[1779460158659,23.37,76797.1,94.3,0.04445,6e-05,6.2327]
[1779460163693,23.37,76786.8,94.3,0.04379,6e-05,6.15792]
[1779460168729,23.36,76787.93,94.3,0.04383,6e-05,6.16225]
[1779460173261,23.36,76786.97,94.3,0.04373,6e-05,6.15053]
[1779460174772,23.36,76768.87,94.3,0.04265,6e-05,6.02543]
[1779460179807,23.35,76760.23,94.3,0.04213,6e-05,5.96501]
[1779460184842,23.35,76759.71,94.3,0.04208,6e-05,5.95974]
[1779460188336,23.35,76760.03,94.3,0.04209,6e-05,5.96118]
[1779460191221,23.35,76761.4,94.3,0.04216,6e-05,5.96933]
[1779460193235,23.35,76762.39,94.3,0.04221,6e-05,5.97527]
[1779460199393,23.34,76769.03,94.3,0.04258,6e-05,6.01721]
[1779460204990,23.34,76758.4,94.3,0.04194,6e-05,5.94313]
[1779460209719,23.34,76751.39,94.3,0.04152,6e-05,5.89501]
[1779460211616,23.34,76747.62,94.3,0.0413,6e-05,5.86936]
[1779460212046,23.34,76740.77,94.3,0.04091,6e-05,5.82368]
[1779460213519,23.34,76737.37,94.3,0.0407,6e-05,5.79918]
[1779460214359,23.34,76737.37,94.3,0.0407,6e-05,5.79918]
[1779460214058,23.34,76736.32,94.3,0.04064,6e-05,5.79225]
[1779460215065,23.34,76730.81,94.3,0.04032,6e-05,5.75496]
[1779460220106,23.33,76737.44,94.3,0.04066,6e-05,5.79442]
[1779460220862,23.33,76737.44,94.3,0.04066,6e-05,5.79442]
[1779460221113,23.33,76742.53,94.3,0.04094,6e-05,5.8271]
[1779460223534,23.33,76740.77,94.3,0.04084,6e-05,5.81511]
[1779460224134,23.33,76736.98,94.3,0.04061,6e-05,5.78905]
[1779460228260,23.32,76729.27,94.3,0.04016,6e-05,5.73554]
[1779460228328,23.32,76732.24,94.3,0.04031,6e-05,5.75414]
[1779460230646,23.32,76738.14,94.3,0.04064,6e-05,5.79277]
[1779460231123,23.32,76738.14,94.3,0.04064,6e-05,5.79277]
[1779460231184,23.32,76734.68,94.3,0.04043,6e-05,5.76681]
[1779460233351,23.32,76730.41,94.3,0.04018,6e-05,5.73781]
[1779460233567,23.32,76723.98,94.3,0.03981,6e-05,5.69483]
[1779460233582,23.32,76723.98,94.3,0.03981,6e-05,5.69483]
[1779460237071,23.32,76709.64,94.3,0.03901,5e-05,5.59948]
[1779460244275,23.31,76717.1,94.3,0.03937,6e-05,5.64233]
[1779460248354,23.31,76728.03,94.3,0.03995,6e-05,5.71112]
[1779460248674,23.3,76730.06,94.3,0.04006,6e-05,5.72356]
[1779460251092,23.3,76736.71,94.3,0.04042,6e-05,5.76545]
[1779460256359,23.29,76723.7,94.3,0.03964,6e-05,5.67482]
[1779460261048,23.29,76726.26,94.3,0.03976,6e-05,5.68822]
[1779460261394,23.29,76726.3,94.3,0.03975,6e-05,5.68763]
[1779460266429,23.29,76737.9,94.3,0.04041,6e-05,5.76514]
[1779460266557,23.29,76737.9,94.3,0.04041,6e-05,5.76514]
[1779460272471,23.3,76738.78,94.3,0.04051,6e-05,5.77674]
[1779460277506,23.31,76744.41,94.3,0.04087,6e-05,5.81881]
[1779460279795,23.31,76749.38,94.3,0.04117,6e-05,5.85359]
[1779460280068,23.31,76749.38,94.3,0.04117,6e-05,5.85359]
[1779460280103,23.31,76758.19,94.3,0.04168,6e-05,5.91319]
[1779460281214,23.31,76758.19,94.3,0.04168,6e-05,5.91319]
[1779460281315,23.31,76762.89,94.3,0.04196,6e-05,5.94552]
[1779460286569,23.31,76763.75,94.3,0.04199,6e-05,5.94926]
[1779460291604,23.3,76752.58,94.3,0.04131,6e-05,5.86979]
[1779460296642,23.3,76754.25,94.3,0.0414,6e-05,5.87959]
[1779460299156,23.3,76752.54,94.3,0.0413,6e-05,5.86792]
[1779460299797,23.3,76754.17,94.3,0.04139,6e-05,5.87829]
[1779460300670,23.3,76754.64,94.3,0.04142,6e-05,5.88236]
[1779460305705,23.31,76762.8,94.3,0.04193,6e-05,5.94133]
[1779460310105,23.31,76766.63,94.3,0.04217,6e-05,5.96957]
[1779460310121,23.31,76767.55,94.3,0.04224,6e-05,5.97738]
[1779460316301,23.31,76767.58,94.3,0.04223,6e-05,5.97602]
[1779460316343,23.31,76767.84,94.3,0.04224,6e-05,5.97701]
[1779460321818,23.32,76767.87,94.3,0.04228,6e-05,5.98133]
[1779460325846,23.32,76749.11,94.3,0.04122,6e-05,5.85916]
[1779460330885,23.33,76738.76,94.3,0.04068,6e-05,5.79566]
[1779460335920,23.33,76742.69,94.3,0.04095,6e-05,5.82704]
[1779460340344,23.34,76742.73,94.3,0.04098,6e-05,5.83046]
[1779460340507,23.34,76742.73,94.3,0.04098,6e-05,5.83046]
[1779460340482,23.34,76741.96,94.3,0.04095,6e-05,5.82746]
[1779460341014,23.34,76741.96,94.3,0.04095,6e-05,5.82746]
[1779460341465,23.34,76726.33,94.3,0.04009,6e-05,5.72568]
[1779460341860,23.34,76726.33,94.3,0.04009,6e-05,5.72568]
[1779460342566,23.34,76713.17,94.3,0.03937,5e-05,5.6411]
[1779460342866,23.34,76713.17,94.3,0.03937,5e-05,5.6411]
[1779460348010,23.35,76701.58,94.3,0.03879,5e-05,5.57275]
[1779460353042,23.44,76711.06,94.3,0.03985,6e-05,5.6961]
[1779460358420,23.46,76718.06,94.3,0.04036,6e-05,5.75676]
[1779460364122,23.47,76719.12,94.3,0.04048,6e-05,5.77047]
[1779460369158,23.47,76708.97,94.3,0.03996,6e-05,5.70929]
[1779460374192,23.48,76713.28,94.3,0.04026,6e-05,5.74373]
[1779460379229,23.49,76716.44,94.3,0.04047,6e-05,5.76935]
[1779460384265,23.5,76719.47,94.3,0.04069,6e-05,5.79402]
[1779460389299,23.5,76724.82,94.3,0.04103,6e-05,5.83383]
[1779460394334,23.51,76726.23,94.3,0.04114,6e-05,5.84746]
[1779460399372,23.51,76734.51,94.3,0.04165,6e-05,5.90627]
[1779460404407,23.52,76729.89,94.3,0.04142,6e-05,5.87931]
[1779460409442,23.52,76734.7,94.3,0.04172,6e-05,5.91484]
[1779460414477,23.53,76733.01,94.3,0.04164,6e-05,5.90409]
[1779460419512,23.53,76733.2,94.3,0.04168,6e-05,5.90878]
[1779460424547,23.54,76727.26,94.3,0.04137,6e-05,5.87306]
[1779460429582,23.54,76734.29,94.3,0.0418,6e-05,5.92314]
[1779460434617,23.55,76735.99,94.3,0.04193,6e-05,5.93761]
[1779460439652,23.55,76734.42,94.3,0.04187,6e-05,5.93036]
[1779460444688,23.55,76742.33,94.3,0.04235,6e-05,5.98616]
[1779460449723,23.56,76741.72,94.3,0.04234,6e-05,5.98508]
[1779460454758,23.56,76735.02,94.3,0.04198,6e-05,5.94346]
[1779460459793,23.57,76740.21,94.3,0.04231,6e-05,5.98137]
[1779460464828,23.57,76738.88,94.3,0.04226,6e-05,5.97549]
[1779460469863,23.57,76735.63,94.3,0.0421,6e-05,5.95704]
[1779460474898,23.58,76735.27,94.3,0.04209,6e-05,5.95492]
[1779460479933,23.58,76737.95,94.3,0.04227,6e-05,5.97605]
[1779460484968,23.59,76741.99,94.3,0.04253,6e-05,6.00605]
[1779460490012,23.59,76741.78,94.3,0.04254,6e-05,6.00752]
[1779460495047,23.59,76742.23,94.3,0.04259,6e-05,6.01331]
[1779460500082,23.6,76747.31,94.3,0.04291,6e-05,6.0499]
[1779460502806,23.6,76748.03,94.3,0.04296,6e-05,6.0557]
[1779460503059,23.6,76748.03,94.3,0.04296,6e-05,6.0557]
[1779460503108,23.6,76751.68,94.3,0.04318,6e-05,6.08074]
[1779460508143,23.6,76753.1,94.3,0.04328,6e-05,6.0928]
[1779460508956,23.6,76753.1,94.3,0.04328,6e-05,6.0928]
[1779460509435,23.6,76753.1,94.3,0.04328,6e-05,6.0928]
[1779460512168,23.6,76752.82,94.3,0.04328,6e-05,6.09241]
[1779460512170,23.6,76752.82,94.3,0.04328,6e-05,6.09241]
[1779460514625,23.61,76752.96,94.3,0.0433,6e-05,6.09437]
[1779460514660,23.61,76752.96,94.3,0.0433,6e-05,6.09437]
[1779460514642,23.61,76752.47,94.3,0.04328,6e-05,6.09208]
[1779460520228,23.6,76745.48,94.3,0.04284,6e-05,6.04196]
[1779460524753,23.6,76740.53,94.3,0.04253,6e-05,6.00645]
[1779460525263,23.6,76739.93,94.3,0.04249,6e-05,6.00189]
[1779460530301,23.6,76743.24,94.3,0.04271,6e-05,6.02722]
[1779460535338,23.61,76742.65,94.3,0.04269,6e-05,6.02319]
[1779460537485,23.61,76742.31,94.3,0.04267,6e-05,6.02152]
[1779460537502,23.61,76742.31,94.3,0.04267,6e-05,6.02152]
[1779460538845,23.61,76746.46,94.3,0.04292,6e-05,6.05058]
[1779460538963,23.61,76746.46,94.3,0.04292,6e-05,6.05058]
[1779460539166,23.61,76746.46,94.3,0.04292,6e-05,6.05058]
[1779460539533,23.61,76746.46,94.3,0.04292,6e-05,6.05058]
[1779460539617,23.61,76746.46,94.3,0.04292,6e-05,6.05058]
[1779460539970,23.61,76747.63,94.3,0.043,6e-05,6.05957]
[1779460540185,23.61,76747.63,94.3,0.043,6e-05,6.05957]
[1779460543578,23.61,76747.72,94.3,0.04302,6e-05,6.06128]
[1779460543871,23.61,76748.48,94.3,0.04307,6e-05,6.06747]
[1779460547454,23.62,76743.72,94.3,0.0428,6e-05,6.03661]
[1779460547500,23.62,76743.91,94.3,0.04282,6e-05,6.03847]
[1779460553473,23.61,76749.46,94.3,0.04311,6e-05,6.07191]
[1779460555706,23.61,76748.78,94.3,0.04306,6e-05,6.06667]
[1779460556495,23.61,76748.95,94.3,0.04306,6e-05,6.06647]
[1779460561532,23.61,76748.47,94.3,0.04306,6e-05,6.06585]
[1779460566568,23.62,76742.86,94.3,0.04275,6e-05,6.03094]
[1779460571602,23.62,76743.89,94.3,0.04284,6e-05,6.04075]
[1779460577646,23.62,76745.56,94.3,0.04297,6e-05,6.05536]
[1779460582682,23.63,76745.42,94.3,0.04298,6e-05,6.05719]
[1779460587717,23.63,76744.6,94.3,0.04296,6e-05,6.05454]
[1779460592752,23.64,76744.81,94.3,0.04298,6e-05,6.05629]
[1779460597788,23.64,76745.53,94.3,0.04305,6e-05,6.06392]
[1779460602822,23.64,76746.05,94.3,0.0431,6e-05,6.07011]
[1779460605185,23.64,76742.57,94.3,0.0429,6e-05,6.04728]
[1779460605188,23.64,76742.57,94.3,0.0429,6e-05,6.04728]
[1779460605237,23.64,76743.27,94.3,0.04295,6e-05,6.05254]
[1779460609315,23.64,76744.12,94.3,0.04298,6e-05,6.05631]
[1779460609413,23.64,76743.15,94.3,0.04292,6e-05,6.04916]
[1779460610259,23.64,76743.15,94.3,0.04292,6e-05,6.04916]
[1779460610342,23.64,76742.95,94.3,0.04291,6e-05,6.04837]
[1779460611372,23.64,76742.95,94.3,0.04291,6e-05,6.04837]
[1779460611397,23.64,76739.08,94.3,0.04268,6e-05,6.02182]
[1779460615263,23.64,76735.53,94.3,0.04249,6e-05,5.99997]
[1779460615282,23.64,76735.53,94.3,0.04249,6e-05,5.99997]
[1779460615503,23.64,76735.53,94.3,0.04249,6e-05,5.99997]
[1779460620949,23.65,76743.36,94.3,0.04299,6e-05,6.05661]
[1779460623175,23.65,76744.01,94.3,0.04303,6e-05,6.06151]
[1779460629006,23.66,76735.06,94.3,0.04254,6e-05,6.0056]
[1779460634041,23.66,76742.61,94.3,0.04301,6e-05,6.05889]
[1779460639077,23.66,76742.48,94.3,0.04302,6e-05,6.06058]
[1779460644112,23.67,76741.86,94.3,0.04301,6e-05,6.05907]
[1779460649146,23.67,76741.53,94.3,0.04301,6e-05,6.0595]
[1779460654181,23.67,76734.03,94.3,0.04258,6e-05,6.00906]
[1779460661231,23.68,76734.03,94.3,0.04262,6e-05,6.01319]
[1779460674733,23.68,76734.03,94.3,0.04264,6e-05,6.01547]
[1779460675069,23.69,76733.48,94.3,0.04265,6e-05,6.01685]
[1779460675792,23.69,76733.48,94.3,0.04265,6e-05,6.01685]
[1779460675814,23.69,76732.23,94.3,0.04259,6e-05,6.00957]
[1779460681371,23.69,76730.57,94.3,0.04251,6e-05,6.0009]
[1779460690434,23.7,76729.53,94.3,0.04249,6e-05,5.99835]
[1779460692448,23.7,76713.93,94.3,0.04161,6e-05,5.8962]
[1779460697484,23.7,76701.51,94.3,0.04094,6e-05,5.81846]
[1779460702518,23.71,76705.85,94.3,0.04122,6e-05,5.85073]
[1779460707616,23.71,76705.53,94.3,0.04123,6e-05,5.85242]
[1779460712863,23.72,76704.27,94.3,0.04118,6e-05,5.84506]
[1779460718631,23.73,76701.67,94.3,0.04107,6e-05,5.8329]
[1779460721324,23.73,76701.98,94.3,0.0411,6e-05,5.83654]
[1779460721766,23.73,76701.98,94.3,0.0411,6e-05,5.83654]
[1779460721775,23.73,76701.98,94.3,0.0411,6e-05,5.83654]
[1779460722185,23.73,76702.22,94.3,0.04113,6e-05,5.83968]
[1779460722193,23.73,76702.22,94.3,0.04113,6e-05,5.83968]
[1779460722612,23.73,76702.22,94.3,0.04113,6e-05,5.83968]
[1779460722620,23.73,76702.22,94.3,0.04113,6e-05,5.83968]
[1779460723045,23.73,76701.99,94.3,0.04112,6e-05,5.83818]
[1779460723052,23.73,76701.99,94.3,0.04112,6e-05,5.83818]
[1779460723479,23.73,76701.99,94.3,0.04112,6e-05,5.83818]
[1779460723486,23.73,76701.99,94.3,0.04112,6e-05,5.83818]
[1779460723921,23.73,76701.99,94.3,0.04112,6e-05,5.83818]
[1779460723929,23.73,76701.99,94.3,0.04112,6e-05,5.83818]
[1779460724393,23.73,76703.61,94.3,0.04122,6e-05,5.84952]
[1779460724400,23.73,76703.61,94.3,0.04122,6e-05,5.84952]
[1779460724831,23.73,76703.61,94.3,0.04122,6e-05,5.84952]
[1779460724839,23.73,76703.61,94.3,0.04122,6e-05,5.84952]
[1779460725245,23.73,76702.95,94.3,0.04119,6e-05,5.84672]
[1779460725253,23.73,76702.95,94.3,0.04119,6e-05,5.84672]
[1779460725684,23.73,76702.95,94.3,0.04119,6e-05,5.84672]
[1779460725692,23.73,76702.95,94.3,0.04119,6e-05,5.84672]
[1779460726146,23.73,76703.12,94.3,0.0412,6e-05,5.84783]
[1779460726154,23.73,76703.12,94.3,0.0412,6e-05,5.84783]
[1779460726592,23.73,76703.12,94.3,0.0412,6e-05,5.84783]
[1779460726599,23.73,76703.12,94.3,0.0412,6e-05,5.84783]
[1779460727052,23.73,76702.6,94.3,0.04118,6e-05,5.84519]
[1779460727059,23.73,76702.6,94.3,0.04118,6e-05,5.84519]
[1779460727462,23.73,76702.6,94.3,0.04118,6e-05,5.84519]
[1779460727470,23.73,76702.6,94.3,0.04118,6e-05,5.84519]
[1779460727872,23.73,76702.6,94.3,0.04118,6e-05,5.84519]
[1779460727879,23.73,76702.6,94.3,0.04118,6e-05,5.84519]
[1779460728303,23.74,76702.6,94.3,0.04119,6e-05,5.8467]
[1779460728311,23.74,76702.6,94.3,0.04119,6e-05,5.8467]
[1779460728741,23.74,76702.6,94.3,0.04119,6e-05,5.8467]
[1779460728749,23.74,76702.6,94.3,0.04119,6e-05,5.8467]
[1779460729201,23.74,76702.35,94.3,0.04118,6e-05,5.84507]
[1779460729211,23.74,76702.35,94.3,0.04118,6e-05,5.84507]
[1779460729612,23.74,76702.35,94.3,0.04118,6e-05,5.84507]
[1779460729621,23.74,76702.35,94.3,0.04118,6e-05,5.84507]
[1779460730050,23.74,76703.34,94.3,0.04124,6e-05,5.8523]
[1779460730058,23.74,76703.34,94.3,0.04124,6e-05,5.8523]
[1779460730507,23.74,76703.34,94.3,0.04124,6e-05,5.8523]
[1779460730516,23.74,76703.34,94.3,0.04124,6e-05,5.8523]
[1779460730920,23.74,76703.34,94.3,0.04124,6e-05,5.8523]
[1779460730928,23.74,76703.34,94.3,0.04124,6e-05,5.8523]
[1779460731354,23.74,76702.3,94.3,0.04119,6e-05,5.84627]
[1779460731362,23.74,76702.3,94.3,0.04119,6e-05,5.84627]
[1779460731816,23.74,76702.3,94.3,0.04119,6e-05,5.84627]
[1779460731823,23.74,76702.3,94.3,0.04119,6e-05,5.84627]
[1779460732244,23.74,76702.83,94.3,0.04123,6e-05,5.85126]
[1779460732252,23.74,76702.83,94.3,0.04123,6e-05,5.85126]
[1779460732673,23.74,76702.83,94.3,0.04123,6e-05,5.85126]
[1779460732680,23.74,76702.83,94.3,0.04123,6e-05,5.85126]
[1779460733112,23.74,76702.22,94.3,0.0412,6e-05,5.84727]
[1779460733119,23.74,76702.22,94.3,0.0412,6e-05,5.84727]
[1779460733582,23.74,76702.22,94.3,0.0412,6e-05,5.84727]
[1779460733590,23.74,76702.22,94.3,0.0412,6e-05,5.84727]
[1779460734031,23.74,76703.13,94.3,0.04126,6e-05,5.85398]
[1779460734038,23.74,76703.13,94.3,0.04126,6e-05,5.85398]
[1779460734442,23.74,76703.13,94.3,0.04126,6e-05,5.85398]
[1779460734449,23.74,76703.13,94.3,0.04126,6e-05,5.85398]
[1779460734883,23.74,76703.13,94.3,0.04126,6e-05,5.85398]
[1779460734891,23.74,76703.13,94.3,0.04126,6e-05,5.85398]
[1779460735315,23.74,76703.42,94.3,0.04128,6e-05,5.85665]
[1779460735322,23.74,76703.42,94.3,0.04128,6e-05,5.85665]
[1779460735730,23.74,76703.42,94.3,0.04128,6e-05,5.85665]
[1779460735738,23.74,76703.42,94.3,0.04128,6e-05,5.85665]
[1779460736182,23.74,76703.01,94.3,0.04127,6e-05,5.85548]
[1779460736190,23.74,76703.01,94.3,0.04127,6e-05,5.85548]
[1779460736605,23.74,76703.01,94.3,0.04127,6e-05,5.85548]
[1779460736612,23.74,76703.01,94.3,0.04127,6e-05,5.85548]
[1779460737031,23.74,76702.96,94.3,0.04127,6e-05,5.85515]
[1779460737039,23.74,76702.96,94.3,0.04127,6e-05,5.85515]
[1779460737460,23.74,76702.96,94.3,0.04127,6e-05,5.85515]
[1779460737469,23.74,76702.96,94.3,0.04127,6e-05,5.85515]
[1779460737918,23.74,76702.96,94.3,0.04127,6e-05,5.85515]
[1779460737926,23.74,76702.96,94.3,0.04127,6e-05,5.85515]
[1779460738348,23.75,76704.17,94.3,0.04134,6e-05,5.86383]
[1779460738356,23.75,76704.17,94.3,0.04134,6e-05,5.86383]
[1779460738769,23.75,76704.17,94.3,0.04134,6e-05,5.86383]
[1779460738776,23.75,76704.17,94.3,0.04134,6e-05,5.86383]
[1779460739213,23.75,76705.18,94.3,0.04141,6e-05,5.87195]
[1779460739221,23.75,76705.18,94.3,0.04141,6e-05,5.87195]
[1779460739666,23.75,76705.18,94.3,0.04141,6e-05,5.87195]
[1779460739674,23.75,76705.18,94.3,0.04141,6e-05,5.87195]
[1779460740085,23.75,76707.05,94.3,0.04152,6e-05,5.88421]
[1779460740093,23.75,76707.05,94.3,0.04152,6e-05,5.88421]
[1779460740551,23.75,76707.05,94.3,0.04152,6e-05,5.88421]
[1779460740559,23.75,76707.05,94.3,0.04152,6e-05,5.88421]
[1779460741007,23.75,76707.23,94.3,0.04153,6e-05,5.88612]
[1779460741017,23.75,76707.23,94.3,0.04153,6e-05,5.88612]
[1779460741468,23.75,76707.23,94.3,0.04153,6e-05,5.88612]
[1779460741476,23.75,76707.23,94.3,0.04153,6e-05,5.88612]
[1779460741942,23.75,76707.23,94.3,0.04153,6e-05,5.88612]
[1779460741949,23.75,76707.23,94.3,0.04153,6e-05,5.88612]
[1779460742376,23.75,76707.96,94.3,0.04158,6e-05,5.89162]
[1779460742386,23.75,76707.96,94.3,0.04158,6e-05,5.89162]
[1779460742806,23.75,76707.96,94.3,0.04158,6e-05,5.89162]
[1779460742815,23.75,76707.96,94.3,0.04158,6e-05,5.89162]
[1779460743270,23.75,76706.98,94.3,0.04154,6e-05,5.88659]
[1779460743277,23.75,76706.98,94.3,0.04154,6e-05,5.88659]
[1779460743332,23.75,76706.98,94.3,0.04154,6e-05,5.88659]
[1779460743340,23.75,76706.98,94.3,0.04154,6e-05,5.88659]
[1779460743904,23.75,76706.98,94.3,0.04154,6e-05,5.88659]
[1779460745890,23.75,76720.7,94.3,0.04232,6e-05,5.9778]
[1779460751659,23.76,76714.19,94.3,0.04199,6e-05,5.9393]
[1779460754791,23.76,76714.53,94.3,0.04203,6e-05,5.94352]
[1779460754887,23.76,76713.91,94.3,0.042,6e-05,5.94009]
[1779460759906,23.76,76712.19,94.3,0.04188,6e-05,5.92667]
[1779460764957,23.75,76722.69,94.3,0.04246,6e-05,5.99303]
[1779460770199,23.75,76729.51,94.3,0.04283,6e-05,6.03596]
[1779460776372,23.75,76723.2,94.3,0.04241,6e-05,5.98705]
[1779460780635,23.74,76723.23,94.3,0.04239,6e-05,5.98476]
[1779460786678,23.74,76713.37,94.3,0.0418,6e-05,5.91635]
[1779460792862,23.73,76718.3,94.3,0.04205,6e-05,5.9457]
[1779460798205,23.73,76725.85,94.3,0.04244,6e-05,5.9912]
[1779460803240,23.72,76727.09,94.3,0.04249,6e-05,5.99618]
[1779460804089,23.72,76727.09,94.3,0.04249,6e-05,5.99618]
[1779460804091,23.72,76727.09,94.3,0.04249,6e-05,5.99618]
[1779460809331,23.72,76718.35,94.3,0.04196,6e-05,5.93514]
[1779460814172,23.72,76735.67,94.3,0.04293,6e-05,6.04698]
[1779460817609,23.71,76741.74,94.3,0.04326,6e-05,6.08541]
[1779460823790,23.71,76736.88,94.3,0.04294,6e-05,6.04816]
[1779460829974,23.7,76734.8,94.3,0.04278,6e-05,6.02977]
[1779460836163,23.69,76729.64,94.3,0.04242,6e-05,5.98745]
[1779460842353,23.69,76727.77,94.3,0.04227,6e-05,5.97114]
[1779460848391,23.68,76727.34,94.3,0.04222,6e-05,5.96459]
[1779460854725,23.68,76716.67,94.3,0.04158,6e-05,5.89066]
[1779460860207,23.68,76716.58,94.3,0.04154,6e-05,5.88666]
[1779460860245,23.68,76716.58,94.3,0.04154,6e-05,5.88666]
[1779460861801,23.67,76713.06,94.3,0.04134,6e-05,5.86296]
[1779460861962,23.67,76713.06,94.3,0.04134,6e-05,5.86296]
[1779460862126,23.67,76710.65,94.3,0.0412,6e-05,5.84662]
[1779460862391,23.67,76710.65,94.3,0.0412,6e-05,5.84662]
[1779460863069,23.67,76710.65,94.3,0.0412,6e-05,5.84662]
[1779460863855,23.67,76707.34,94.3,0.041,6e-05,5.82325]
[1779460869177,23.67,76705.22,94.3,0.04086,6e-05,5.80656]
[1779460875368,23.67,76701.75,94.3,0.04064,6e-05,5.78185]
[1779460881553,23.66,76711.08,94.3,0.04115,6e-05,5.8406]
[1779460886852,23.66,76712.29,94.3,0.04119,6e-05,5.84623]
[1779460888819,23.66,76712.62,94.3,0.04121,6e-05,5.84802]
[1779460889007,23.66,76712.62,94.3,0.04121,6e-05,5.84802]
[1779460889790,23.66,76709.25,94.3,0.04102,6e-05,5.82557]
[1779460890391,23.66,76702.1,94.3,0.04061,6e-05,5.77855]
[1779460890577,23.66,76702.1,94.3,0.04061,6e-05,5.77855]
[1779460890684,23.66,76702.1,94.3,0.04061,6e-05,5.77855]
[1779460890777,23.66,76702.1,94.3,0.04061,6e-05,5.77855]
[1779460896006,23.66,76699.51,94.3,0.04043,6e-05,5.75663]
[1779460901963,23.65,76700.29,94.3,0.04046,6e-05,5.76001]
[1779460906998,23.65,76706.68,94.3,0.04081,6e-05,5.80043]
[1779460912033,23.65,76709.37,94.3,0.04094,6e-05,5.81622]
[1779460917067,23.65,76709.48,94.3,0.04094,6e-05,5.81542]
[1779460921952,23.65,76703.87,94.3,0.04061,6e-05,5.77773]
[1779460926953,23.64,76697.76,94.3,0.04024,6e-05,5.73381]
[1779460933146,23.63,76697.82,94.3,0.0402,6e-05,5.72957]
[1779460939334,23.63,76695.31,94.3,0.04001,6e-05,5.707]
[1779460941364,23.62,76694.21,94.3,0.03993,6e-05,5.69813]
[1779460945957,23.62,76694.45,94.3,0.03991,6e-05,5.69623]
[1779460948518,23.61,76694.41,94.3,0.03989,5e-05,5.6934]
[1779460949776,23.61,76695.29,94.3,0.03993,6e-05,5.69823]
[1779460951807,23.61,76694.64,94.3,0.03989,5e-05,5.69309]
[1779460957901,23.61,76694.45,94.3,0.03985,5e-05,5.68764]
[1779460964088,23.61,76694.63,94.3,0.03985,5e-05,5.68838]
[1779460969436,23.61,76694.11,94.3,0.03982,5e-05,5.68458]
[1779460974470,23.61,76695.09,94.3,0.03987,5e-05,5.69062]
[1779460979506,23.61,76695.44,94.3,0.03989,6e-05,5.69257]
[1779460982802,23.61,76700.11,94.3,0.04015,6e-05,5.72265]
[1779460984849,23.61,76707.54,94.3,0.04056,6e-05,5.77064]
[1779460984954,23.61,76707.54,94.3,0.04056,6e-05,5.77064]
[1779460986121,23.61,76717.08,94.3,0.04109,6e-05,5.83281]
[1779460986654,23.61,76726.94,94.3,0.04164,6e-05,5.89744]
[1779460992965,23.6,76729.07,94.3,0.04174,6e-05,5.90908]
[1779460992967,23.6,76729.07,94.3,0.04174,6e-05,5.90908]
[1779460995033,23.6,76727.99,94.3,0.04167,6e-05,5.90105]
[1779461000618,23.6,76720.46,94.3,0.04123,6e-05,5.84902]
[1779461000664,23.6,76720.46,94.3,0.04123,6e-05,5.84902]
[1779461002225,23.6,76719.45,94.3,0.04117,6e-05,5.84201]
[1779461004477,23.6,76716.5,94.3,0.04097,6e-05,5.81932]
[1779461009722,23.59,76729.96,94.3,0.0417,6e-05,5.90468]
[1779461014757,23.59,76722.09,94.3,0.04122,6e-05,5.84749]
[1779461019798,23.59,76733.18,94.3,0.04183,6e-05,5.91896]
[1779461025989,23.58,76727.65,94.3,0.0415,6e-05,5.87967]
[1779461026171,23.58,76727.65,94.3,0.0415,6e-05,5.87967]
[1779461026666,23.58,76727.12,94.3,0.04146,6e-05,5.87535]
[1779461027600,23.58,76719.86,94.3,0.04105,6e-05,5.82757]
[1779461028771,23.58,76715.41,94.3,0.04079,6e-05,5.79731]
[1779461034289,23.58,76714.93,94.3,0.04074,6e-05,5.79205]
[1779461039939,23.57,76719.82,94.3,0.041,6e-05,5.82201]
[1779461042878,23.57,76721.22,94.3,0.04107,6e-05,5.8305]
[1779461043526,23.57,76722.88,94.3,0.04116,6e-05,5.84105]
[1779461048727,23.57,76735.72,94.3,0.04187,6e-05,5.92298]
[1779461054041,23.56,76736.87,94.3,0.04191,6e-05,5.92749]
[1779461059046,23.56,76736.6,94.3,0.04187,6e-05,5.92372]
[1779461064114,23.56,76743.61,94.3,0.04225,6e-05,5.96731]
[1779461069149,23.55,76743.66,94.3,0.04223,6e-05,5.96504]
[1779461074184,23.55,76744.22,94.3,0.04222,6e-05,5.96312]
[1779461079218,23.55,76745.23,94.3,0.04225,6e-05,5.96673]
[1779461084257,23.54,76744.61,94.3,0.04219,6e-05,5.96004]
[1779461089292,23.54,76742.63,94.3,0.04206,6e-05,5.94439]
[1779461094327,23.54,76740.88,94.3,0.04194,6e-05,5.93042]
[1779461100315,23.54,76740.91,94.3,0.04192,6e-05,5.92893]
[1779461106502,23.53,76740.53,94.3,0.04188,6e-05,5.92351]
[1779461111693,23.53,76736.39,94.3,0.04162,6e-05,5.89404]
[1779461116823,23.53,76741.59,94.3,0.0419,6e-05,5.92668]
[1779461119955,23.52,76739.18,94.3,0.04175,6e-05,5.90937]
[1779461120515,23.52,76741.29,94.3,0.04187,6e-05,5.92297]
[1779461127144,23.52,76740.43,94.3,0.0418,6e-05,5.91456]
[1779461133332,23.52,76740.21,94.3,0.04174,6e-05,5.90739]
[1779461138638,23.51,76743.83,94.3,0.04192,6e-05,5.92822]
[1779461143650,23.51,76742.96,94.3,0.04185,6e-05,5.92049]
[1779461144873,23.51,76742.57,94.3,0.04183,6e-05,5.91741]
[1779461150722,23.51,76742.4,94.3,0.04179,6e-05,5.91286]
[1779461154550,23.5,76741.82,94.3,0.04174,6e-05,5.90753]
[1779461160158,23.5,76741.28,94.3,0.04169,6e-05,5.90147]
[1779461166349,23.5,76742.76,94.3,0.04175,6e-05,5.9083]
[1779461172543,23.49,76742.05,94.3,0.04168,6e-05,5.90006]
[1779461178733,23.49,76741.79,94.3,0.04164,6e-05,5.89543]
[1779461184922,23.48,76741.31,94.3,0.04158,6e-05,5.88938]
[1779461191122,23.48,76742.68,94.3,0.04164,6e-05,5.89566]
[1779461197309,23.48,76746.12,94.3,0.04179,6e-05,5.91253]
[1779461203088,23.47,76749.8,94.3,0.04197,6e-05,5.93354]
[1779461208123,23.47,76750.54,94.3,0.04199,6e-05,5.9359]
[1779461213158,23.46,76751.15,94.3,0.042,6e-05,5.93744]
[1779461213910,23.46,76751.15,94.3,0.042,6e-05,5.93744]
[1779461214893,23.46,76750.64,94.3,0.04197,6e-05,5.93353]
[1779461220012,23.46,76749.71,94.3,0.04189,6e-05,5.92487]
[1779461225242,23.46,76749.86,94.3,0.04188,6e-05,5.92305]
[1779461230322,23.46,76743.88,94.3,0.04152,6e-05,5.88145]
[1779461236324,23.45,76731.23,94.3,0.04078,6e-05,5.79512]
[1779461241362,23.45,76726.87,94.3,0.04052,6e-05,5.76508]
[1779461242553,23.45,76725.52,94.3,0.04044,6e-05,5.75595]
[1779461246238,23.45,76718.0,94.3,0.04,6e-05,5.70467]
[1779461249706,23.44,76712.57,94.3,0.03966,6e-05,5.66498]
[1779461253471,23.44,76713.56,94.3,0.03968,6e-05,5.66592]
[1779461253474,23.44,76713.56,94.3,0.03968,6e-05,5.66592]
[1779461255909,23.43,76713.87,94.3,0.03967,6e-05,5.66542]
[1779461261258,23.43,76711.36,94.3,0.0395,6e-05,5.64516]
[1779461261301,23.43,76711.36,94.3,0.0395,6e-05,5.64516]
[1779461263516,23.43,76732.14,94.3,0.04064,6e-05,5.77804]
[1779461268058,23.42,76740.55,94.3,0.04107,6e-05,5.82911]
[1779461268470,23.42,76740.55,94.3,0.04107,6e-05,5.82911]
[1779461273637,23.41,76740.66,94.3,0.04103,6e-05,5.8247]
[1779461279820,23.4,76739.92,94.3,0.04094,6e-05,5.81328]
[1779461282908,23.4,76740.5,94.3,0.04094,6e-05,5.81385]
[1779461283456,23.4,76740.5,94.3,0.04094,6e-05,5.81385]
[1779461286258,23.4,76745.22,94.3,0.04118,6e-05,5.84234]
[1779461286263,23.4,76745.22,94.3,0.04118,6e-05,5.84234]
[1779461292199,23.39,76748.31,94.3,0.0413,6e-05,5.85602]
[1779461295436,23.38,76749.21,94.3,0.04132,6e-05,5.85857]
[1779461298826,23.38,76748.78,94.3,0.04127,6e-05,5.85272]
[1779461304576,23.37,76756.46,94.3,0.04166,6e-05,5.89764]
[1779461309843,23.36,76759.01,94.3,0.04174,6e-05,5.90773]
[1779461310750,23.36,76759.01,94.3,0.04174,6e-05,5.90773]
[1779461311821,23.36,76760.43,94.3,0.04182,6e-05,5.91606]
[1779461313094,23.36,76764.5,94.3,0.04202,6e-05,5.9391]
[1779461313321,23.36,76764.5,94.3,0.04202,6e-05,5.9391]
[1779461313871,23.36,76763.64,94.3,0.04197,6e-05,5.93287]
[1779461313948,23.36,76763.64,94.3,0.04197,6e-05,5.93287]
[1779461314098,23.36,76763.64,94.3,0.04197,6e-05,5.93287]
[1779461314362,23.36,76763.64,94.3,0.04197,6e-05,5.93287]
[1779461314912,23.36,76762.56,94.3,0.0419,6e-05,5.92519]
[1779461314993,23.36,76762.56,94.3,0.0419,6e-05,5.92519]
[1779461315105,23.36,76762.56,94.3,0.0419,6e-05,5.92519]
[1779461315293,23.36,76762.56,94.3,0.0419,6e-05,5.92519]
[1779461315866,23.36,76760.76,94.3,0.04179,6e-05,5.91271]
[1779461315936,23.36,76760.76,94.3,0.04179,6e-05,5.91271]
[1779461316110,23.36,76760.76,94.3,0.04179,6e-05,5.91271]
[1779461316287,23.36,76760.76,94.3,0.04179,6e-05,5.91271]
[1779461323147,23.35,76760.07,94.3,0.04173,6e-05,5.9054]
[1779461329341,23.35,76760.51,94.3,0.04174,6e-05,5.90622]
[1779461335516,23.35,76759.12,94.3,0.04164,6e-05,5.89491]
[1779461341706,23.34,76756.06,94.3,0.04144,6e-05,5.87232]
[1779461345830,23.34,76765.72,94.3,0.04199,6e-05,5.93554]
[1779461350888,23.34,76768.27,94.3,0.04212,6e-05,5.95054]
[1779461353190,23.34,76769.2,94.3,0.04217,6e-05,5.95594]
[1779461354869,23.34,76773.57,94.3,0.04241,6e-05,5.98451]
[1779461355091,23.34,76773.57,94.3,0.04241,6e-05,5.98451]
[1779461355463,23.34,76773.57,94.3,0.04241,6e-05,5.98451]
[1779461355523,23.34,76773.57,94.3,0.04241,6e-05,5.98451]
[1779461355868,23.34,76771.35,94.3,0.04228,6e-05,5.9686]
[1779461356024,23.34,76771.35,94.3,0.04228,6e-05,5.9686]
[1779461362331,23.33,76769.95,94.3,0.04217,6e-05,5.95698]
[1779461368513,23.33,76765.39,94.3,0.04189,6e-05,5.92384]
[1779461374312,23.33,76764.12,94.3,0.04177,6e-05,5.90977]
[1779461376361,23.33,76763.15,94.3,0.04171,6e-05,5.90292]
[1779461377775,23.33,76760.38,94.3,0.04155,6e-05,5.88371]
[1779461377859,23.33,76760.38,94.3,0.04155,6e-05,5.88371]
[1779461378143,23.33,76760.38,94.3,0.04155,6e-05,5.88371]
[1779461378274,23.33,76760.38,94.3,0.04155,6e-05,5.88371]
[1779461378352,23.33,76760.38,94.3,0.04155,6e-05,5.88371]
[1779461378538,23.33,76760.38,94.3,0.04155,6e-05,5.88371]
[1779461378792,23.32,76757.24,94.3,0.04136,6e-05,5.8614]
[1779461379074,23.32,76757.24,94.3,0.04136,6e-05,5.8614]
[1779461379214,23.32,76757.24,94.3,0.04136,6e-05,5.8614]
[1779461379285,23.32,76757.24,94.3,0.04136,6e-05,5.8614]
[1779461379574,23.32,76757.24,94.3,0.04136,6e-05,5.8614]
[1779461379791,23.32,76754.57,94.3,0.0412,6e-05,5.84362]
[1779461379979,23.32,76754.57,94.3,0.0412,6e-05,5.84362]
[1779461385018,23.32,76754.74,94.3,0.04117,6e-05,5.83971]
[1779461386361,23.32,76752.73,94.3,0.04104,6e-05,5.82535]
[1779461388419,23.31,76730.88,94.3,0.03979,6e-05,5.67884]
[1779461391212,23.31,76730.26,94.3,0.03974,6e-05,5.67328]
[1779461392583,23.31,76729.29,94.3,0.03968,6e-05,5.66622]
[1779461396190,23.31,76725.57,94.3,0.03945,6e-05,5.63918]
[1779461400776,23.3,76722.97,94.3,0.03928,6e-05,5.61907]
[1779461401912,23.3,76719.1,94.3,0.03906,5e-05,5.59335]
[1779461403545,23.3,76713.71,94.3,0.03876,5e-05,5.55731]
[1779461405751,23.3,76711.5,94.3,0.03863,5e-05,5.54199]
[1779461408582,23.3,76710.77,94.3,0.03858,5e-05,5.53619]
[1779461409786,23.29,76700.09,94.3,0.03799,5e-05,5.46682]
[1779461412819,23.29,76698.91,94.3,0.03792,5e-05,5.45789]
[1779461413897,23.29,76694.71,94.3,0.03769,5e-05,5.4308]
[1779461414601,23.29,76694.68,94.3,0.03769,5e-05,5.43018]
[1779461415583,23.29,76694.68,94.3,0.03769,5e-05,5.43018]
[1779461415613,23.29,76694.31,94.3,0.03767,5e-05,5.42863]
[1779461415972,23.29,76694.31,94.3,0.03767,5e-05,5.42863]
[1779461416618,23.29,76693.45,94.3,0.03763,5e-05,5.42399]
[1779461418629,23.3,76692.14,94.3,0.03757,5e-05,5.4165]
[1779461418642,23.3,76692.14,94.3,0.03757,5e-05,5.4165]
[1779461418633,23.3,76693.07,94.3,0.03763,5e-05,5.42403]
[1779461423667,23.3,76693.68,94.3,0.03765,5e-05,5.42651]
[1779461424154,23.3,76693.68,94.3,0.03765,5e-05,5.42651]
[1779461429713,23.29,76704.8,94.3,0.03822,5e-05,5.49399]
[1779461434748,23.29,76697.66,94.3,0.0378,5e-05,5.4435]
[1779461439341,23.29,76697.86,94.3,0.0378,5e-05,5.44354]
[1779461444819,23.28,76697.07,94.3,0.03774,5e-05,5.43579]
[1779461449855,23.28,76693.14,94.3,0.03751,5e-05,5.40902]
[1779461453146,23.28,76693.13,94.3,0.03751,5e-05,5.40824]
[1779461458918,23.28,76691.85,94.3,0.03742,5e-05,5.39778]
[1779461463962,23.27,76690.4,94.3,0.03733,5e-05,5.38704]
[1779461468997,23.27,76690.26,94.3,0.03731,5e-05,5.38468]
[1779461474034,23.27,76690.81,94.3,0.03732,5e-05,5.38669]
[1779461479068,23.27,76693.82,94.3,0.03747,5e-05,5.40431]
[1779461480326,23.27,76693.82,94.3,0.03747,5e-05,5.40431]
[1779461486118,23.27,76703.97,94.3,0.03799,5e-05,5.46628]
[1779461488069,23.26,76703.92,94.3,0.03799,5e-05,5.46556]
[1779461493167,23.26,76700.47,94.3,0.03776,5e-05,5.43832]
[1779461498202,23.26,76693.13,94.3,0.03736,5e-05,5.39011]
[1779461504624,23.26,76692.27,94.3,0.0373,5e-05,5.38351]
[1779461510288,23.25,76691.98,94.3,0.03727,5e-05,5.37935]
[1779461515323,23.25,76690.14,94.3,0.03716,5e-05,5.36646]
[1779461520358,23.25,76689.46,94.3,0.03711,5e-05,5.36089]
[1779461522547,23.25,76689.77,94.3,0.03711,5e-05,5.36035]
[1779461528433,23.22,76693.23,94.3,0.03714,5e-05,5.3639]
[1779461529681,23.22,76693.23,94.3,0.03714,5e-05,5.3639]
[1779461535482,23.2,76694.38,94.3,0.03704,5e-05,5.35318]
[1779461540517,23.18,76693.45,94.3,0.03689,5e-05,5.3353]
[1779461544685,23.17,76692.06,94.3,0.03676,5e-05,5.31984]
[1779461547505,23.17,76691.26,94.3,0.03672,5e-05,5.31419]
[1779461547986,23.17,76687.54,94.3,0.03652,5e-05,5.29067]
[1779461548773,23.17,76687.54,94.3,0.03652,5e-05,5.29067]
[1779461549089,23.17,76676.36,94.3,0.03594,5e-05,5.22081]
[1779461549500,23.17,76676.36,94.3,0.03594,5e-05,5.22081]
[1779461549732,23.17,76676.36,94.3,0.03594,5e-05,5.22081]
[1779461550089,23.17,76680.56,94.3,0.03615,5e-05,5.24674]
[1779461552365,23.17,76680.16,94.3,0.03611,5e-05,5.24127]
[1779461552746,23.17,76680.16,94.3,0.03611,5e-05,5.24127]
[1779461555649,23.17,76690.71,94.3,0.03666,5e-05,5.3069]
[1779461555748,23.17,76690.71,94.3,0.03666,5e-05,5.3069]
[1779461560795,23.17,76694.09,94.3,0.03683,5e-05,5.32723]
[1779461563284,23.17,76699.07,94.3,0.03709,5e-05,5.358]
[1779461566402,23.17,76699.31,94.3,0.03709,5e-05,5.35877]
[1779461568271,23.17,76703.21,94.3,0.0373,5e-05,5.38292]
[1779461573779,23.15,76710.41,94.3,0.0376,5e-05,5.41863]
[1779461574421,23.15,76710.41,94.3,0.0376,5e-05,5.41863]
[1779461579821,23.12,76711.36,94.3,0.03746,5e-05,5.40244]
[1779461582466,23.12,76700.22,94.3,0.03686,5e-05,5.33134]
[1779461582471,23.12,76700.22,94.3,0.03686,5e-05,5.33134]
[1779461584858,23.12,76715.82,94.3,0.03766,5e-05,5.42639]
[1779461587141,23.11,76716.23,94.3,0.03765,5e-05,5.42536]
[1779461592914,23.09,76721.0,94.3,0.03773,5e-05,5.43557]
[1779461595458,23.08,76719.55,94.3,0.03763,5e-05,5.42299]
[1779461601745,23.06,76732.57,94.3,0.0382,5e-05,5.49138]
[1779461607718,23.06,76734.66,94.3,0.03829,5e-05,5.50238]
[1779461610328,23.06,76734.43,94.3,0.03827,5e-05,5.49969]
[1779461613883,23.06,76734.65,94.3,0.03825,5e-05,5.49696]
[1779461613891,23.06,76734.65,94.3,0.03825,5e-05,5.49696]
[1779461616407,23.05,76730.28,94.3,0.03801,5e-05,5.46768]
[1779461618901,23.05,76728.16,94.3,0.03789,5e-05,5.45335]
[1779461620022,23.05,76723.18,94.3,0.03761,5e-05,5.42079]
[1779461620140,23.05,76723.18,94.3,0.03761,5e-05,5.42079]
[1779461623283,23.05,76723.55,94.3,0.0376,5e-05,5.41982]
[1779461624211,23.05,76723.92,94.3,0.03762,5e-05,5.4219]
[1779461630175,23.05,76727.73,94.3,0.03781,5e-05,5.44421]
[1779461635210,23.04,76726.35,94.3,0.03772,5e-05,5.43372]
[1779461637453,23.04,76726.6,94.3,0.03773,5e-05,5.435]
[1779461641245,23.04,76727.39,94.3,0.03776,5e-05,5.4384]
[1779461641261,23.04,76727.39,94.3,0.03776,5e-05,5.4384]
[1779461641879,23.04,76727.39,94.3,0.03776,5e-05,5.4384]
[1779461644894,23.04,76717.48,94.3,0.03722,5e-05,5.37454]
[1779461646118,23.04,76713.86,94.3,0.03703,5e-05,5.35108]
[1779461651324,23.04,76709.26,94.3,0.03677,5e-05,5.32081]
[1779461656908,23.04,76711.17,94.3,0.03687,5e-05,5.3321]
[1779461662404,23.03,76711.27,94.3,0.03686,5e-05,5.33124]
[1779461667143,23.03,76711.19,94.3,0.03685,5e-05,5.32989]
[1779461672476,23.03,76710.61,94.3,0.03679,5e-05,5.3221]
[1779461677510,23.03,76710.05,94.3,0.03675,5e-05,5.31759]
[1779461683558,23.03,76708.95,94.3,0.03668,5e-05,5.30955]
[1779461688908,23.03,76708.32,94.3,0.03665,5e-05,5.3051]
[1779461688955,23.03,76705.46,94.3,0.03649,5e-05,5.28664]
[1779461689359,23.03,76705.46,94.3,0.03649,5e-05,5.28664]
[1779461689367,23.03,76705.46,94.3,0.03649,5e-05,5.28664]
[1779461689814,23.03,76705.46,94.3,0.03649,5e-05,5.28664]
[1779461689822,23.03,76705.46,94.3,0.03649,5e-05,5.28664]
[1779461690307,23.03,76705.46,94.3,0.03649,5e-05,5.28647]
[1779461690314,23.03,76705.46,94.3,0.03649,5e-05,5.28647]
[1779461690786,23.03,76705.46,94.3,0.03649,5e-05,5.28647]
[1779461690793,23.03,76705.46,94.3,0.03649,5e-05,5.28647]
[1779461691197,23.03,76705.46,94.3,0.03649,5e-05,5.28647]
[1779461691204,23.03,76705.46,94.3,0.03649,5e-05,5.28647]
[1779461691636,23.03,76705.46,94.3,0.03649,5e-05,5.28647]
[1779461691644,23.03,76705.46,94.3,0.03649,5e-05,5.28647]
[1779461692051,23.03,76705.46,94.3,0.03649,5e-05,5.2863]
[1779461692060,23.03,76705.46,94.3,0.03649,5e-05,5.2863]
[1779461692479,23.03,76705.46,94.3,0.03649,5e-05,5.2863]
[1779461692486,23.03,76705.46,94.3,0.03649,5e-05,5.2863]
[1779461692914,23.03,76705.46,94.3,0.03649,5e-05,5.2863]
[1779461692921,23.03,76705.46,94.3,0.03649,5e-05,5.2863]
[1779461693358,23.03,76704.7,94.3,0.03645,5e-05,5.28135]
[1779461693366,23.03,76704.7,94.3,0.03645,5e-05,5.28135]
[1779461693810,23.03,76704.7,94.3,0.03645,5e-05,5.28135]
[1779461693817,23.03,76704.7,94.3,0.03645,5e-05,5.28135]
[1779461694245,23.03,76704.21,94.3,0.03642,5e-05,5.27811]
[1779461694253,23.03,76704.21,94.3,0.03642,5e-05,5.27811]
[1779461694667,23.03,76704.21,94.3,0.03642,5e-05,5.27811]
[1779461694674,23.03,76704.21,94.3,0.03642,5e-05,5.27811]
[1779461695099,23.03,76702.95,94.3,0.03635,5e-05,5.27004]
[1779461695107,23.03,76702.95,94.3,0.03635,5e-05,5.27004]
[1779461695541,23.03,76702.95,94.3,0.03635,5e-05,5.27004]
[1779461695549,23.03,76702.95,94.3,0.03635,5e-05,5.27004]
[1779461695971,23.03,76702.95,94.3,0.03635,5e-05,5.27004]
[1779461695978,23.03,76702.95,94.3,0.03635,5e-05,5.27004]
[1779461696424,23.03,76703.58,94.3,0.03639,5e-05,5.27386]
[1779461696432,23.03,76703.58,94.3,0.03639,5e-05,5.27386]
[1779461696870,23.03,76703.58,94.3,0.03639,5e-05,5.27386]
[1779461696879,23.03,76703.58,94.3,0.03639,5e-05,5.27386]
[1779461697290,23.03,76704.48,94.3,0.03643,5e-05,5.27922]
[1779461697297,23.03,76704.48,94.3,0.03643,5e-05,5.27922]
[1779461697730,23.03,76704.48,94.3,0.03643,5e-05,5.27922]
[1779461697736,23.03,76704.48,94.3,0.03643,5e-05,5.27922]
[1779461698166,23.03,76703.7,94.3,0.03639,5e-05,5.27432]
[1779461698174,23.03,76703.7,94.3,0.03639,5e-05,5.27432]
[1779461698620,23.03,76703.7,94.3,0.03639,5e-05,5.27432]
[1779461698628,23.03,76703.7,94.3,0.03639,5e-05,5.27432]
[1779461699046,23.03,76704.14,94.3,0.03641,5e-05,5.27694]
[1779461699053,23.03,76704.14,94.3,0.03641,5e-05,5.27694]
[1779461699483,23.03,76704.14,94.3,0.03641,5e-05,5.27694]
[1779461699490,23.03,76704.14,94.3,0.03641,5e-05,5.27694]
[1779461699935,23.03,76704.14,94.3,0.03641,5e-05,5.27694]
[1779461699943,23.03,76704.14,94.3,0.03641,5e-05,5.27694]
[1779461700385,23.03,76703.98,94.3,0.0364,5e-05,5.27578]
[1779461700392,23.03,76703.98,94.3,0.0364,5e-05,5.27578]
[1779461700835,23.03,76703.98,94.3,0.0364,5e-05,5.27578]
[1779461700843,23.03,76703.98,94.3,0.0364,5e-05,5.27578]
[1779461701270,23.03,76704.0,94.3,0.0364,5e-05,5.27576]
[1779461701278,23.03,76704.0,94.3,0.0364,5e-05,5.27576]
[1779461701734,23.03,76704.0,94.3,0.0364,5e-05,5.27576]
[1779461701743,23.03,76704.0,94.3,0.0364,5e-05,5.27576]
[1779461702229,23.03,76703.42,94.3,0.03637,5e-05,5.27196]
[1779461702238,23.03,76703.42,94.3,0.03637,5e-05,5.27196]
[1779461702655,23.03,76703.42,94.3,0.03637,5e-05,5.27196]
[1779461702664,23.03,76703.42,94.3,0.03637,5e-05,5.27196]
[1779461703094,23.02,76698.11,94.3,0.03609,5e-05,5.23852]
[1779461703103,23.02,76698.11,94.3,0.03609,5e-05,5.23852]
[1779461703537,23.02,76698.11,94.3,0.03609,5e-05,5.23852]
[1779461703544,23.02,76698.11,94.3,0.03609,5e-05,5.23852]
[1779461703976,23.02,76698.11,94.3,0.03609,5e-05,5.23852]
[1779461703991,23.02,76698.11,94.3,0.03609,5e-05,5.23852]
[1779461704449,23.02,76693.54,94.3,0.03585,5e-05,5.20989]
[1779461704457,23.02,76693.54,94.3,0.03585,5e-05,5.20989]
[1779461704911,23.02,76693.54,94.3,0.03585,5e-05,5.20989]
[1779461704919,23.02,76693.54,94.3,0.03585,5e-05,5.20989]
[1779461705333,23.02,76691.02,94.3,0.03572,5e-05,5.19415]
[1779461705341,23.02,76691.02,94.3,0.03572,5e-05,5.19415]
[1779461705761,23.02,76691.02,94.3,0.03572,5e-05,5.19415]
[1779461705769,23.02,76691.02,94.3,0.03572,5e-05,5.19415]
[1779461706239,23.02,76692.57,94.3,0.0358,5e-05,5.20379]
[1779461706247,23.02,76692.57,94.3,0.0358,5e-05,5.20379]
[1779461706691,23.02,76692.57,94.3,0.0358,5e-05,5.20379]
[1779461706698,23.02,76692.57,94.3,0.0358,5e-05,5.20379]
[1779461707114,23.02,76693.78,94.3,0.03587,5e-05,5.21134]
[1779461707123,23.02,76693.78,94.3,0.03587,5e-05,5.21134]
[1779461707544,23.02,76693.78,94.3,0.03587,5e-05,5.21134]
[1779461707552,23.02,76693.78,94.3,0.03587,5e-05,5.21134]
[1779461707953,23.02,76693.78,94.3,0.03587,5e-05,5.21134]
[1779461707961,23.02,76693.78,94.3,0.03587,5e-05,5.21134]
[1779461708360,23.02,76693.95,94.3,0.03587,5e-05,5.21236]
[1779461708369,23.02,76693.95,94.3,0.03587,5e-05,5.21236]
[1779461708775,23.02,76693.95,94.3,0.03587,5e-05,5.21236]
[1779461708782,23.02,76693.95,94.3,0.03587,5e-05,5.21236]
[1779461709236,23.02,76693.36,94.3,0.03584,5e-05,5.20865]
[1779461709244,23.02,76693.36,94.3,0.03584,5e-05,5.20865]
[1779461709649,23.02,76693.36,94.3,0.03584,5e-05,5.20865]
[1779461709658,23.02,76693.36,94.3,0.03584,5e-05,5.20865]
[1779461710093,23.02,76694.07,94.3,0.03588,5e-05,5.21304]
[1779461710123,23.02,76694.07,94.3,0.03588,5e-05,5.21304]
[1779461710538,23.02,76694.07,94.3,0.03588,5e-05,5.21304]
[1779461710546,23.02,76694.07,94.3,0.03588,5e-05,5.21304]
[1779461710917,23.02,76694.07,94.3,0.03588,5e-05,5.21304]
[1779461710925,23.02,76694.07,94.3,0.03588,5e-05,5.21304]
[1779461710970,23.02,76700.3,94.3,0.0362,5e-05,5.25186]
[1779461713773,23.02,76715.28,94.3,0.03699,5e-05,5.34609]
[1779461715653,23.02,76718.03,94.3,0.03713,5e-05,5.36343]
[1779461720822,23.02,76726.54,94.3,0.03758,5e-05,5.41624]
[1779461725443,23.02,76722.15,94.3,0.03733,5e-05,5.38663]
[1779461730953,23.02,76723.21,94.3,0.03737,5e-05,5.39201]
[1779461730966,23.02,76722.92,94.3,0.03736,5e-05,5.38987]
[1779461731633,23.02,76722.92,94.3,0.03736,5e-05,5.38987]
[1779461731980,23.02,76722.92,94.3,0.03736,5e-05,5.38987]
[1779461731901,23.02,76723.84,94.3,0.03738,5e-05,5.39255]
[1779461733690,23.02,76725.0,94.3,0.03744,5e-05,5.39967]
[1779461738950,23.01,76724.6,94.3,0.03741,5e-05,5.39539]
[1779461743986,23.01,76726.36,94.3,0.03749,5e-05,5.40488]
[1779461749021,23.01,76727.0,94.3,0.03751,5e-05,5.40739]
[1779461754056,23.01,76729.68,94.3,0.03764,5e-05,5.42303]
[1779461759100,23.01,76736.39,94.3,0.03799,5e-05,5.46439]
[1779461764134,23.0,76733.77,94.3,0.03783,5e-05,5.44565]
[1779461769170,23.0,76734.22,94.3,0.03784,5e-05,5.44683]
[1779461774463,23.0,76735.49,94.3,0.0379,5e-05,5.45364]
[1779461780247,23.0,76741.11,94.3,0.03818,5e-05,5.48749]
[1779461785282,22.99,76741.65,94.3,0.03819,5e-05,5.48913]
[1779461789773,22.99,76738.78,94.3,0.03803,5e-05,5.46986]
[1779461790970,22.99,76737.62,94.3,0.03796,5e-05,5.46172]
[1779461794577,22.97,76748.54,94.3,0.03842,5e-05,5.51487]
[1779461800387,22.94,76751.52,94.3,0.03836,5e-05,5.50829]
[1779461804985,22.93,76753.02,94.3,0.0384,5e-05,5.51379]
[1779461810457,22.93,76754.09,94.3,0.03844,6e-05,5.51826]
[1779461815491,22.92,76754.55,94.3,0.03838,5e-05,5.51091]
[1779461820527,22.9,76754.45,94.3,0.03825,5e-05,5.49547]
[1779461825561,22.88,76754.15,94.3,0.03812,5e-05,5.4806]
[1779461830597,22.87,76755.09,94.3,0.03809,5e-05,5.47729]
[1779461835632,22.87,76755.67,94.3,0.03811,5e-05,5.47994]
[1779461840670,22.86,76755.89,94.3,0.03812,5e-05,5.48028]
[1779461844698,22.86,76741.23,94.3,0.03732,5e-05,5.3851]
[1779461845434,22.86,76741.23,94.3,0.03732,5e-05,5.3851]
[1779461846101,22.86,76741.23,94.3,0.03732,5e-05,5.3851]
[1779461849704,22.86,76730.81,94.3,0.03676,5e-05,5.31833]
[1779461849733,22.86,76727.61,94.3,0.03659,5e-05,5.29803]
[1779461850318,22.86,76727.61,94.3,0.03659,5e-05,5.29803]
[1779461856782,22.86,76719.22,94.3,0.03613,5e-05,5.24233]
[1779461857530,22.86,76719.22,94.3,0.03613,5e-05,5.24233]
[1779461862826,22.86,76718.24,94.3,0.03608,5e-05,5.23635]
[1779461867861,22.86,76717.51,94.3,0.03604,5e-05,5.23192]
[1779461872896,22.86,76717.63,94.3,0.03605,5e-05,5.23278]
[1779461877931,22.86,76717.3,94.3,0.03603,5e-05,5.23076]
[1779461882966,22.86,76715.93,94.3,0.03596,5e-05,5.22221]
[1779461888001,22.86,76716.95,94.3,0.03601,5e-05,5.22862]
[1779461893036,22.86,76718.01,94.3,0.03607,5e-05,5.23523]
[1779461898074,22.86,76717.72,94.3,0.03605,5e-05,5.23329]
[1779461903109,22.86,76715.27,94.3,0.03592,5e-05,5.21779]
[1779461905569,22.86,76715.25,94.3,0.03592,5e-05,5.21766]
[1779461906208,22.86,76694.39,94.3,0.03485,5e-05,5.08773]
[1779461907665,22.86,76680.12,94.3,0.03413,5e-05,5.00015]
[1779461908080,22.86,76680.12,94.3,0.03413,5e-05,5.00015]
[1779461908088,22.86,76680.12,94.3,0.03413,5e-05,5.00015]
[1779461908544,22.86,76681.39,94.3,0.03419,5e-05,5.00812]
[1779461908551,22.86,76681.39,94.3,0.03419,5e-05,5.00812]
[1779461908971,22.86,76681.39,94.3,0.03419,5e-05,5.00812]
[1779461908979,22.86,76681.39,94.3,0.03419,5e-05,5.00812]
[1779461909359,22.86,76681.48,94.3,0.0342,5e-05,5.00899]
[1779461909410,22.86,76681.48,94.3,0.0342,5e-05,5.00899]
[1779461909420,22.86,76681.48,94.3,0.0342,5e-05,5.00899]
[1779461909870,22.86,76681.48,94.3,0.0342,5e-05,5.00899]
[1779461909878,22.86,76681.48,94.3,0.0342,5e-05,5.00899]
[1779461910297,22.87,76681.58,94.3,0.03421,5e-05,5.00992]
[1779461910305,22.87,76681.58,94.3,0.03421,5e-05,5.00992]
[1779461910725,22.87,76681.58,94.3,0.03421,5e-05,5.00992]
[1779461910733,22.87,76681.58,94.3,0.03421,5e-05,5.00992]
[1779461911153,22.87,76681.58,94.3,0.03421,5e-05,5.00992]
[1779461911160,22.87,76681.58,94.3,0.03421,5e-05,5.00992]
[1779461911618,22.87,76681.35,94.3,0.03418,5e-05,5.00602]
[1779461911625,22.87,76681.35,94.3,0.03418,5e-05,5.00602]
[1779461912081,22.87,76681.35,94.3,0.03418,5e-05,5.00602]
[1779461912088,22.87,76681.35,94.3,0.03418,5e-05,5.00602]
[1779461912500,22.87,76681.53,94.3,0.03419,5e-05,5.00743]
[1779461912508,22.87,76681.53,94.3,0.03419,5e-05,5.00743]
[1779461912919,22.87,76681.53,94.3,0.03419,5e-05,5.00743]
[1779461912928,22.87,76681.53,94.3,0.03419,5e-05,5.00743]
[1779461913358,22.87,76681.6,94.3,0.0342,5e-05,5.00817]
[1779461913365,22.87,76681.6,94.3,0.0342,5e-05,5.00817]
[1779461913779,22.87,76681.6,94.3,0.0342,5e-05,5.00817]
[1779461913786,22.87,76681.6,94.3,0.0342,5e-05,5.00817]
[1779461914222,22.87,76681.6,94.3,0.0342,5e-05,5.00817]
[1779461914231,22.87,76681.6,94.3,0.0342,5e-05,5.00817]
[1779461914695,22.87,76681.48,94.3,0.03419,5e-05,5.00775]
[1779461914703,22.87,76681.48,94.3,0.03419,5e-05,5.00775]
[1779461915141,22.87,76681.48,94.3,0.03419,5e-05,5.00775]
[1779461915149,22.87,76681.48,94.3,0.03419,5e-05,5.00775]
[1779461915561,22.87,76681.87,94.3,0.03422,5e-05,5.01074]
[1779461915569,22.87,76681.87,94.3,0.03422,5e-05,5.01074]
[1779461915989,22.87,76681.87,94.3,0.03422,5e-05,5.01074]
[1779461915997,22.87,76681.87,94.3,0.03422,5e-05,5.01074]
[1779461916438,22.87,76681.41,94.3,0.03419,5e-05,5.00794]
[1779461916445,22.87,76681.41,94.3,0.03419,5e-05,5.00794]
[1779461916887,22.87,76681.41,94.3,0.03419,5e-05,5.00794]
[1779461916897,22.87,76681.41,94.3,0.03419,5e-05,5.00794]
[1779461917330,22.87,76682.54,94.3,0.03425,5e-05,5.01514]
[1779461917337,22.87,76682.54,94.3,0.03425,5e-05,5.01514]
[1779461917765,22.87,76682.54,94.3,0.03425,5e-05,5.01514]
[1779461917773,22.87,76682.54,94.3,0.03425,5e-05,5.01514]
[1779461918174,22.87,76682.54,94.3,0.03425,5e-05,5.01514]
[1779461918182,22.87,76682.54,94.3,0.03425,5e-05,5.01514]
[1779461918608,22.87,76685.35,94.3,0.0344,5e-05,5.03294]
[1779461918622,22.87,76685.35,94.3,0.0344,5e-05,5.03294]
[1779461919031,22.87,76685.35,94.3,0.0344,5e-05,5.03294]
[1779461919046,22.87,76685.35,94.3,0.0344,5e-05,5.03294]
[1779461919463,22.87,76690.62,94.3,0.03467,5e-05,5.06531]
[1779461919471,22.87,76690.62,94.3,0.03467,5e-05,5.06531]
[1779461919903,22.87,76690.62,94.3,0.03467,5e-05,5.06531]
[1779461919911,22.87,76690.62,94.3,0.03467,5e-05,5.06531]
[1779461920357,22.87,76696.39,94.3,0.03496,5e-05,5.10117]
[1779461920364,22.87,76696.39,94.3,0.03496,5e-05,5.10117]
[1779461920768,22.87,76696.39,94.3,0.03496,5e-05,5.10117]
[1779461920776,22.87,76696.39,94.3,0.03496,5e-05,5.10117]
[1779461921216,22.87,76696.39,94.3,0.03496,5e-05,5.10117]
[1779461921223,22.87,76696.39,94.3,0.03496,5e-05,5.10117]
[1779461921663,22.87,76695.46,94.3,0.03492,5e-05,5.09579]
[1779461921670,22.87,76695.46,94.3,0.03492,5e-05,5.09579]
[1779461922115,22.87,76695.46,94.3,0.03492,5e-05,5.09579]
[1779461922123,22.87,76695.46,94.3,0.03492,5e-05,5.09579]
[1779461922581,22.87,76696.86,94.3,0.03499,5e-05,5.10461]
[1779461922590,22.87,76696.86,94.3,0.03499,5e-05,5.10461]
[1779461923011,22.87,76696.86,94.3,0.03499,5e-05,5.10461]
[1779461923020,22.87,76696.86,94.3,0.03499,5e-05,5.10461]
[1779461923420,22.87,76697.62,94.3,0.03503,5e-05,5.10947]
[1779461923428,22.87,76697.62,94.3,0.03503,5e-05,5.10947]
[1779461923863,22.87,76697.62,94.3,0.03503,5e-05,5.10947]
[1779461923871,22.87,76697.62,94.3,0.03503,5e-05,5.10947]
[1779461924289,22.87,76697.62,94.3,0.03503,5e-05,5.10947]
[1779461924298,22.87,76697.62,94.3,0.03503,5e-05,5.10947]
[1779461924770,22.87,76697.62,94.3,0.03503,5e-05,5.10947]
[1779461924777,22.87,76697.62,94.3,0.03503,5e-05,5.10947]
[1779461925192,22.87,76697.62,94.3,0.03503,5e-05,5.10947]
[1779461925203,22.87,76697.62,94.3,0.03503,5e-05,5.10947]
[1779461925615,22.87,76698.32,94.3,0.03507,5e-05,5.11396]
[1779461925623,22.87,76698.32,94.3,0.03507,5e-05,5.11396]
[1779461926057,22.87,76698.32,94.3,0.03507,5e-05,5.11396]
[1779461926065,22.87,76698.32,94.3,0.03507,5e-05,5.11396]
[1779461926522,22.87,76698.1,94.3,0.03506,5e-05,5.11274]
[1779461926530,22.87,76698.1,94.3,0.03506,5e-05,5.11274]
[1779461926978,22.87,76698.1,94.3,0.03506,5e-05,5.11274]
[1779461926986,22.87,76698.1,94.3,0.03506,5e-05,5.11274]
[1779461927431,22.87,76697.74,94.3,0.03504,5e-05,5.11067]
[1779461927439,22.87,76697.74,94.3,0.03504,5e-05,5.11067]
[1779461927900,22.87,76697.74,94.3,0.03504,5e-05,5.11067]
[1779461927908,22.87,76697.74,94.3,0.03504,5e-05,5.11067]
[1779461928362,22.87,76697.94,94.3,0.03505,5e-05,5.11206]
[1779461928371,22.87,76697.94,94.3,0.03505,5e-05,5.11206]
[1779461928790,22.87,76697.94,94.3,0.03505,5e-05,5.11206]
[1779461928804,22.87,76697.94,94.3,0.03505,5e-05,5.11206]
[1779461929217,22.87,76697.94,94.3,0.03505,5e-05,5.11206]
[1779461929226,22.87,76697.94,94.3,0.03505,5e-05,5.11206]
[1779461929679,22.87,76697.67,94.3,0.03504,5e-05,5.11055]
[1779461929686,22.87,76697.67,94.3,0.03504,5e-05,5.11055]
[1779461935335,22.87,76701.81,94.3,0.03526,5e-05,5.1374]
[1779461940370,22.87,76691.03,94.3,0.03472,5e-05,5.07192]
[1779461945405,22.88,76693.85,94.3,0.03488,5e-05,5.09074]
[1779461950440,22.88,76694.41,94.3,0.03492,5e-05,5.09551]
[1779461955475,22.88,76697.05,94.3,0.03506,5e-05,5.11312]
[1779461960510,22.88,76698.05,94.3,0.03512,5e-05,5.12046]
[1779461965545,22.88,76696.44,94.3,0.03505,5e-05,5.11172]
[1779461970581,22.88,76697.89,94.3,0.03514,5e-05,5.12189]
[1779461975617,22.89,76698.37,94.3,0.03515,5e-05,5.12315]
[1779461980659,22.89,76695.73,94.3,0.03502,5e-05,5.10787]
[1779461986701,22.89,76697.38,94.3,0.03512,5e-05,5.11945]
[1779461991736,22.89,76695.55,94.3,0.03503,5e-05,5.10905]
[1779461996770,22.89,76692.92,94.3,0.03491,5e-05,5.0939]
[1779462001893,22.89,76691.09,94.3,0.03482,5e-05,5.08358]
[1779462001904,22.89,76675.75,94.3,0.03405,5e-05,4.98989]
[1779462005301,22.9,76666.74,94.3,0.03361,5e-05,4.93617]
[1779462005330,22.9,76645.93,94.3,0.0326,5e-05,4.81211]
[1779462005511,22.9,76645.93,94.3,0.0326,5e-05,4.81211]
[1779462006699,22.9,76648.55,94.3,0.03273,5e-05,4.82837]
[1779462010409,22.9,76663.66,94.3,0.03349,5e-05,4.92127]
[1779462012399,22.9,76648.94,94.3,0.03278,5e-05,4.83423]
[1779462015109,22.9,76639.31,94.3,0.03233,5e-05,4.77855]
[1779462020236,22.9,76630.9,94.3,0.03193,5e-05,4.72976]
[1779462020363,22.9,76630.9,94.3,0.03193,5e-05,4.72976]
[1779462021040,22.9,76625.27,94.3,0.03167,5e-05,4.69683]
[1779462021375,22.9,76597.62,94.3,0.03039,5e-05,4.5376]
[1779462021545,22.9,76597.62,94.3,0.03039,5e-05,4.5376]
[1779462021719,22.9,76597.62,94.3,0.03039,5e-05,4.5376]
[1779462021767,22.9,76597.62,94.3,0.03039,5e-05,4.5376]
[1779462023511,22.91,76597.39,94.3,0.03041,5e-05,4.54016]
[1779462029017,22.92,76595.98,94.3,0.03039,5e-05,4.53728]
[1779462032326,22.92,76596.7,94.3,0.03041,5e-05,4.53928]
[1779462032733,22.92,76596.43,94.3,0.0304,5e-05,4.53802]
[1779462032741,22.92,76596.43,94.3,0.0304,5e-05,4.53802]
[1779462033169,22.92,76596.43,94.3,0.0304,5e-05,4.53802]
[1779462033178,22.92,76596.43,94.3,0.0304,5e-05,4.53802]
[1779462033610,22.92,76596.51,94.3,0.0304,5e-05,4.53876]
[1779462033620,22.92,76596.51,94.3,0.0304,5e-05,4.53876]
[1779462034103,22.92,76596.51,94.3,0.0304,5e-05,4.53876]
[1779462034520,22.92,76600.39,94.3,0.03058,5e-05,4.56114]
[1779462034531,22.92,76600.39,94.3,0.03058,5e-05,4.56114]
[1779462034974,22.92,76600.39,94.3,0.03058,5e-05,4.56114]
[1779462034984,22.92,76600.39,94.3,0.03058,5e-05,4.56114]
[1779462035398,22.92,76613.98,94.3,0.03121,5e-05,4.63941]
[1779462035411,22.92,76613.98,94.3,0.03121,5e-05,4.63941]
[1779462035832,22.92,76613.98,94.3,0.03121,5e-05,4.63941]
[1779462035841,22.92,76613.98,94.3,0.03121,5e-05,4.63941]
[1779462036257,22.92,76613.98,94.3,0.03121,5e-05,4.63941]
[1779462036267,22.92,76613.98,94.3,0.03121,5e-05,4.63941]
[1779462036680,22.92,76625.06,94.3,0.03173,5e-05,4.70385]
[1779462036691,22.92,76625.06,94.3,0.03173,5e-05,4.70385]
[1779462037120,22.92,76625.06,94.3,0.03173,5e-05,4.70385]
[1779462037162,22.92,76625.06,94.3,0.03173,5e-05,4.70385]
[1779462037335,22.92,76642.29,94.3,0.03255,5e-05,4.80512]
[1779462037551,22.92,76642.29,94.3,0.03255,5e-05,4.80512]
[1779462037562,22.92,76642.29,94.3,0.03255,5e-05,4.80512]
[1779462037615,22.92,76642.29,94.3,0.03255,5e-05,4.80512]
[1779462037816,22.92,76642.29,94.3,0.03255,5e-05,4.80512]
[1779462037991,22.92,76642.29,94.3,0.03255,5e-05,4.80512]
[1779462038000,22.92,76642.29,94.3,0.03255,5e-05,4.80512]
[1779462038428,22.92,76656.11,94.3,0.03322,5e-05,4.88727]
[1779462038438,22.92,76656.11,94.3,0.03322,5e-05,4.88727]
[1779462038855,22.92,76656.11,94.3,0.03322,5e-05,4.88727]
[1779462038878,22.92,76656.11,94.3,0.03322,5e-05,4.88727]
[1779462039272,22.92,76656.11,94.3,0.03322,5e-05,4.88727]
[1779462039282,22.92,76656.11,94.3,0.03322,5e-05,4.88727]
[1779462039729,22.92,76668.63,94.3,0.03384,5e-05,4.96321]
[1779462039737,22.92,76668.63,94.3,0.03384,5e-05,4.96321]
[1779462040169,22.92,76668.63,94.3,0.03384,5e-05,4.96321]
[1779462040177,22.92,76668.63,94.3,0.03384,5e-05,4.96321]
[1779462040601,22.92,76674.4,94.3,0.03413,5e-05,4.99864]
[1779462040608,22.92,76674.4,94.3,0.03413,5e-05,4.99864]
[1779462040772,22.92,76674.4,94.3,0.03413,5e-05,4.99864]
[1779462041017,22.92,76674.4,94.3,0.03413,5e-05,4.99864]
[1779462041024,22.92,76674.4,94.3,0.03413,5e-05,4.99864]
[1779462041440,22.92,76677.32,94.3,0.03428,5e-05,5.01677]
[1779462041448,22.92,76677.32,94.3,0.03428,5e-05,5.01677]
[1779462041873,22.92,76677.32,94.3,0.03428,5e-05,5.01677]
[1779462041883,22.92,76677.32,94.3,0.03428,5e-05,5.01677]
[1779462042299,22.92,76677.32,94.3,0.03428,5e-05,5.01677]
[1779462042308,22.92,76677.32,94.3,0.03428,5e-05,5.01677]
[1779462042543,22.92,76682.55,94.3,0.03454,5e-05,5.04824]
[1779462042724,22.92,76682.55,94.3,0.03454,5e-05,5.04824]
[1779462042734,22.92,76682.55,94.3,0.03454,5e-05,5.04824]
[1779462043153,22.92,76682.55,94.3,0.03454,5e-05,5.04824]
[1779462043162,22.92,76682.55,94.3,0.03454,5e-05,5.04824]
[1779462043599,22.92,76684.1,94.3,0.03461,5e-05,5.05718]
[1779462043608,22.92,76684.1,94.3,0.03461,5e-05,5.05718]
[1779462044038,22.92,76684.1,94.3,0.03461,5e-05,5.05718]
[1779462044051,22.92,76684.1,94.3,0.03461,5e-05,5.05718]
[1779462044214,22.92,76684.1,94.3,0.03461,5e-05,5.05718]
[1779462044460,22.92,76676.03,94.3,0.03421,5e-05,5.00807]
[1779462044472,22.92,76676.03,94.3,0.03421,5e-05,5.00807]
[1779462044878,22.92,76676.03,94.3,0.03421,5e-05,5.00807]
[1779462044887,22.92,76676.03,94.3,0.03421,5e-05,5.00807]
[1779462045302,22.92,76676.03,94.3,0.03421,5e-05,5.00807]
[1779462045316,22.92,76676.03,94.3,0.03421,5e-05,5.00807]
[1779462045332,22.92,76658.74,94.3,0.03335,5e-05,4.90297]
[1779462045730,22.92,76658.74,94.3,0.03335,5e-05,4.90297]
[1779462045738,22.92,76658.74,94.3,0.03335,5e-05,4.90297]
[1779462046171,22.92,76658.74,94.3,0.03335,5e-05,4.90297]
[1779462046179,22.92,76658.74,94.3,0.03335,5e-05,4.90297]
[1779462046581,22.92,76651.16,94.3,0.03298,5e-05,4.85728]
[1779462046590,22.92,76651.16,94.3,0.03298,5e-05,4.85728]
[1779462047025,22.92,76651.16,94.3,0.03298,5e-05,4.85728]
[1779462047034,22.92,76651.16,94.3,0.03298,5e-05,4.85728]
[1779462047454,22.92,76649.95,94.3,0.03291,5e-05,4.84982]
[1779462047461,22.92,76649.95,94.3,0.03291,5e-05,4.84982]
[1779462047879,22.92,76649.95,94.3,0.03291,5e-05,4.84982]
[1779462047887,22.92,76649.95,94.3,0.03291,5e-05,4.84982]
[1779462048322,22.92,76649.95,94.3,0.03291,5e-05,4.84982]
[1779462048331,22.92,76649.95,94.3,0.03291,5e-05,4.84982]
[1779462048769,22.92,76651.03,94.3,0.03296,5e-05,4.85601]
[1779462048776,22.92,76651.03,94.3,0.03296,5e-05,4.85601]
[1779462049208,22.92,76651.03,94.3,0.03296,5e-05,4.85601]
[1779462049216,22.92,76651.03,94.3,0.03296,5e-05,4.85601]
[1779462049636,22.92,76651.71,94.3,0.033,5e-05,4.85982]
[1779462049643,22.92,76651.71,94.3,0.033,5e-05,4.85982]
[1779462050068,22.92,76651.71,94.3,0.033,5e-05,4.85982]
[1779462050082,22.92,76651.71,94.3,0.033,5e-05,4.85982]
[1779462050502,22.92,76650.54,94.3,0.03294,5e-05,4.85257]
[1779462050509,22.92,76650.54,94.3,0.03294,5e-05,4.85257]
[1779462050934,22.92,76650.54,94.3,0.03294,5e-05,4.85257]
[1779462050942,22.92,76650.54,94.3,0.03294,5e-05,4.85257]
[1779462051372,22.92,76650.54,94.3,0.03294,5e-05,4.85257]
[1779462051382,22.92,76650.54,94.3,0.03294,5e-05,4.85257]
[1779462051815,22.92,76647.81,94.3,0.0328,5e-05,4.83606]
[1779462051823,22.92,76647.81,94.3,0.0328,5e-05,4.83606]
[1779462052093,22.92,76647.81,94.3,0.0328,5e-05,4.83606]
[1779462052105,22.92,76647.81,94.3,0.0328,5e-05,4.83606]
[1779462052519,22.92,76644.84,94.3,0.03266,5e-05,4.81818]
[1779462052526,22.92,76644.84,94.3,0.03266,5e-05,4.81818]
[1779462052945,22.92,76644.84,94.3,0.03266,5e-05,4.81818]
[1779462052960,22.92,76644.84,94.3,0.03266,5e-05,4.81818]
[1779462053385,22.92,76644.84,94.3,0.03266,5e-05,4.81818]
[1779462053394,22.92,76644.84,94.3,0.03266,5e-05,4.81818]
[1779462053797,22.92,76638.43,94.3,0.03235,5e-05,4.78005]
[1779462053807,22.92,76638.43,94.3,0.03235,5e-05,4.78005]
[1779462054223,22.92,76638.43,94.3,0.03235,5e-05,4.78005]
[1779462054234,22.92,76638.43,94.3,0.03235,5e-05,4.78005]
[1779462054349,22.92,76638.43,94.3,0.03235,5e-05,4.78005]
[1779462054360,22.92,76638.43,94.3,0.03235,5e-05,4.78005]
[1779462062042,22.92,76624.53,94.3,0.03168,5e-05,4.69777]
[1779462065737,22.92,76633.38,94.3,0.0321,5e-05,4.74938]
[1779462071359,22.92,76656.78,94.3,0.03325,5e-05,4.89046]
[1779462076392,22.92,76663.45,94.3,0.0336,5e-05,4.93361]
[1779462078865,22.92,76657.56,94.3,0.03332,5e-05,4.89908]
[1779462084448,22.92,76655.9,94.3,0.03322,5e-05,4.88784]
[1779462088478,22.92,76639.56,94.3,0.03242,5e-05,4.7893]
[1779462093513,22.92,76638.9,94.3,0.03237,5e-05,4.78179]
[1779462097542,22.92,76656.53,94.3,0.03321,5e-05,4.8858]
[1779462102577,22.92,76666.3,94.3,0.03368,5e-05,4.94269]
[1779462105287,22.91,76672.39,94.3,0.03397,5e-05,4.97869]
[1779462110115,22.92,76671.9,94.3,0.03395,5e-05,4.9765]
[1779462115335,22.91,76668.28,94.3,0.03376,5e-05,4.95301]
[1779462120705,22.92,76684.4,94.3,0.03458,5e-05,5.05257]
[1779462125740,22.92,76685.46,94.3,0.03464,5e-05,5.06027]
[1779462130775,22.92,76685.37,94.3,0.03466,5e-05,5.06233]
[1779462135810,22.93,76696.84,94.3,0.03528,5e-05,5.13711]
[1779462139844,22.93,76711.55,94.3,0.03604,5e-05,5.22909]
[1779462144880,22.92,76713.06,94.3,0.03609,5e-05,5.23517]
[1779462149915,22.92,76718.63,94.3,0.03638,5e-05,5.26897]
[1779462154950,22.91,76716.95,94.3,0.03623,5e-05,5.2509]
[1779462159985,22.91,76712.93,94.3,0.03602,5e-05,5.22519]
[1779462165026,22.91,76712.05,94.3,0.03597,5e-05,5.21937]
[1779462170061,22.91,76718.91,94.3,0.03632,5e-05,5.2622]
[1779462175096,22.9,76730.79,94.3,0.0369,5e-05,5.331]
[1779462180134,22.89,76742.27,94.3,0.03741,5e-05,5.39223]
[1779462185169,22.87,76745.26,94.3,0.03744,5e-05,5.39592]
[1779462189598,22.86,76746.25,94.3,0.03744,5e-05,5.39581]
[1779462189618,22.86,76746.25,94.3,0.03744,5e-05,5.39581]
[1779462189732,22.86,76746.25,94.3,0.03744,5e-05,5.39581]
[1779462189941,22.86,76746.25,94.3,0.03744,5e-05,5.39581]
[1779462190513,22.86,76746.25,94.3,0.03744,5e-05,5.39581]
[1779462196246,22.85,76747.78,94.3,0.03749,5e-05,5.40196]
[1779462201281,22.85,76747.39,94.3,0.03746,5e-05,5.39802]
[1779462206316,22.85,76749.74,94.3,0.03757,5e-05,5.41173]
[1779462211350,22.85,76751.61,94.3,0.03764,5e-05,5.41938]
[1779462216386,22.85,76751.94,94.3,0.03765,5e-05,5.4199]
[1779462221421,22.84,76753.1,94.3,0.0377,5e-05,5.42575]
[1779462226457,22.84,76753.49,94.3,0.0377,5e-05,5.42655]
[1779462231492,22.84,76753.92,94.3,0.03771,5e-05,5.42768]
[1779462236527,22.84,76754.37,94.3,0.03772,5e-05,5.42899]
[1779462241568,22.83,76753.7,94.3,0.03767,5e-05,5.42312]
[1779462246603,22.83,76756.81,94.3,0.03783,5e-05,5.44181]
[1779462251637,22.83,76757.28,94.3,0.03784,5e-05,5.44333]
[1779462256673,22.83,76755.45,94.3,0.03773,5e-05,5.43002]
[1779462261708,22.83,76745.4,94.3,0.03718,5e-05,5.36409]
[1779462266744,22.83,76746.31,94.3,0.03722,5e-05,5.36899]
[1779462271779,22.83,76745.91,94.3,0.03717,5e-05,5.36269]
[1779462276814,22.82,76748.02,94.3,0.03728,5e-05,5.37538]
[1779462281857,22.82,76753.34,94.3,0.03756,5e-05,5.40887]
[1779462286893,22.82,76752.08,94.3,0.03748,5e-05,5.39944]
[1779462291928,22.82,76752.49,94.3,0.03749,5e-05,5.40097]
[1779462296963,22.82,76752.88,94.3,0.0375,5e-05,5.40237]
[1779462302659,22.82,76751.51,94.3,0.03742,5e-05,5.39267]
[1779462312069,22.81,76757.52,94.3,0.03773,5e-05,5.42904]
[1779462317104,22.81,76756.62,94.3,0.03767,5e-05,5.42199]
[1779462322139,22.81,76757.55,94.3,0.03771,5e-05,5.42681]
[1779462327174,22.81,76757.92,94.3,0.03772,5e-05,5.42804]
[1779462332209,22.81,76758.36,94.3,0.03771,5e-05,5.42684]
[1779462337244,22.81,76762.2,94.3,0.03791,5e-05,5.45064]
[1779462341954,22.81,76761.95,94.3,0.03789,5e-05,5.44827]
[1779462342171,22.81,76761.95,94.3,0.03789,5e-05,5.44827]
[1779462342279,22.8,76762.78,94.3,0.03793,5e-05,5.45315]
[1779462342988,22.8,76762.78,94.3,0.03793,5e-05,5.45315]
[1779462343286,22.8,76762.58,94.3,0.03791,5e-05,5.44994]
[1779462346023,22.8,76767.18,94.3,0.03816,6e-05,5.47934]
[1779462346154,22.8,76767.18,94.3,0.03816,6e-05,5.47934]
[1779462346192,22.8,76767.18,94.3,0.03816,6e-05,5.47934]
[1779462346526,22.8,76767.18,94.3,0.03816,6e-05,5.47934]
[1779462346573,22.8,76798.85,94.3,0.03993,6e-05,5.68808]
[1779462347651,22.79,76821.69,94.3,0.04119,6e-05,5.83568]
[1779462349478,22.78,76821.13,94.3,0.04108,6e-05,5.82309]
[1779462353384,22.77,76842.46,94.3,0.04224,6e-05,5.95673]
[1779462356405,22.76,76857.8,94.3,0.04313,6e-05,6.05975]
[1779462360592,22.74,76862.85,94.3,0.0433,6e-05,6.07919]
[1779462366479,22.67,76874.82,94.3,0.04353,6e-05,6.10572]
[1779462369499,22.66,76859.09,94.3,0.04253,6e-05,5.99159]
[1779462374193,22.66,76848.19,94.3,0.04184,6e-05,5.91161]
[1779462374556,22.66,76848.19,94.3,0.04184,6e-05,5.91161]
[1779462378831,22.65,76847.18,94.3,0.04173,6e-05,5.89943]
[1779462379461,22.65,76847.18,94.3,0.04173,6e-05,5.89943]
[1779462380237,22.65,76845.61,94.3,0.04163,6e-05,5.88761]
[1779462381516,22.65,76845.22,94.3,0.0416,6e-05,5.88393]
[1779462383666,22.65,76848.55,94.3,0.04178,6e-05,5.9049]
[1779462389639,22.64,76849.99,94.3,0.0418,6e-05,5.90762]
[1779462394673,22.63,76842.0,94.3,0.04126,6e-05,5.84466]
[1779462397696,22.63,76824.14,94.3,0.0402,6e-05,5.72057]
[1779462402730,22.62,76817.66,94.3,0.0398,6e-05,5.67344]
[1779462407765,22.62,76819.61,94.3,0.03988,6e-05,5.68341]
[1779462413601,22.62,76824.53,94.3,0.04014,6e-05,5.71403]
[1779462415573,22.61,76824.59,94.3,0.04013,6e-05,5.71306]
[1779462420856,22.61,76817.84,94.3,0.03971,6e-05,5.66294]
[1779462425891,22.6,76818.85,94.3,0.03973,6e-05,5.666]
[1779462430004,22.6,76819.77,94.3,0.03977,6e-05,5.67032]
[1779462435238,22.6,76818.43,94.3,0.03966,6e-05,5.65826]
[1779462440996,22.59,76819.67,94.3,0.0397,6e-05,5.66231]
[1779462446032,22.59,76826.8,94.3,0.04008,6e-05,5.70711]
[1779462448552,22.59,76827.32,94.3,0.04011,6e-05,5.70994]
[1779462454088,22.58,76836.68,94.3,0.04059,6e-05,5.76535]
[1779462459123,22.58,76852.79,94.3,0.0415,6e-05,5.87159]
[1779462464158,22.57,76858.87,94.3,0.04182,6e-05,5.90852]
[1779462468829,22.56,76858.47,94.3,0.04177,6e-05,5.9027]
[1779462473734,22.56,76855.42,94.3,0.04154,6e-05,5.87665]
[1779462473805,22.56,76855.42,94.3,0.04154,6e-05,5.87665]
[1779462479274,22.55,76850.42,94.3,0.04119,6e-05,5.83589]
[1779462484309,22.55,76851.96,94.3,0.04124,6e-05,5.84203]
[1779462485694,22.55,76851.96,94.3,0.04124,6e-05,5.84203]
[1779462491360,22.54,76852.31,94.3,0.04121,6e-05,5.83819]
[1779462492170,22.54,76852.31,94.3,0.04121,6e-05,5.83819]
[1779462495497,22.53,76836.31,94.3,0.04025,6e-05,5.72628]
[1779462501427,22.53,76825.89,94.3,0.03961,6e-05,5.65148]
[1779462503442,22.53,76809.49,94.3,0.03867,6e-05,5.54065]
[1779462508491,22.52,76804.09,94.3,0.03835,6e-05,5.50333]
[1779462512498,22.52,76809.4,94.3,0.03862,6e-05,5.53457]
[1779462516547,22.52,76791.13,94.3,0.03759,6e-05,5.41252]
[1779462518680,22.52,76794.05,94.3,0.03775,6e-05,5.43148]
[1779462520738,22.52,76796.19,94.3,0.03786,6e-05,5.4451]
[1779462526617,22.52,76797.23,94.3,0.03791,6e-05,5.45025]
[1779462531652,22.52,76792.72,94.3,0.03765,6e-05,5.41948]
[1779462536687,22.52,76795.56,94.3,0.0378,6e-05,5.437]
[1779462541722,22.51,76797.13,94.3,0.03787,6e-05,5.44602]
[1779462546758,22.51,76783.02,94.3,0.03709,5e-05,5.35276]
[1779462551793,22.51,76786.87,94.3,0.03729,5e-05,5.37737]
[1779462556828,22.51,76797.92,94.3,0.03789,6e-05,5.44878]
[1779462561864,22.51,76789.37,94.3,0.03741,5e-05,5.39141]
[1779462566940,22.51,76790.96,94.3,0.03749,5e-05,5.40125]
[1779462576970,22.51,76794.36,94.3,0.03765,6e-05,5.41886]
[1779462582005,22.51,76795.95,94.3,0.03773,6e-05,5.42841]
[1779462587041,22.5,76796.65,94.3,0.03776,6e-05,5.43204]
[1779462591664,22.5,76796.08,94.3,0.03772,6e-05,5.42774]
[1779462596998,22.5,76797.94,94.3,0.03781,6e-05,5.43868]
[1779462602147,22.5,76802.74,94.3,0.03807,6e-05,5.46896]
[1779462608190,22.5,76801.64,94.3,0.03799,6e-05,5.46017]
[1779462613224,22.5,76803.24,94.3,0.03807,6e-05,5.46941]
[1779462618259,22.49,76799.14,94.3,0.03783,6e-05,5.44121]
[1779462623293,22.49,76795.59,94.3,0.03763,6e-05,5.41694]
[1779462628329,22.49,76798.0,94.3,0.03775,6e-05,5.43175]
[1779462633363,22.49,76806.27,94.3,0.03818,6e-05,5.48182]
[1779462638398,22.49,76810.66,94.3,0.03841,6e-05,5.50924]
[1779462644440,22.48,76812.49,94.3,0.0385,6e-05,5.51905]
[1779462649476,22.48,76804.34,94.3,0.03803,6e-05,5.46325]
[1779462654511,22.48,76800.82,94.3,0.03782,6e-05,5.43876]
[1779462659548,22.48,76806.57,94.3,0.03813,6e-05,5.47521]
[1779462664583,22.48,76799.54,94.3,0.03772,6e-05,5.42741]
[1779462669618,22.48,76795.9,94.3,0.03751,6e-05,5.40232]
[1779462674653,22.47,76796.01,94.3,0.03751,6e-05,5.40202]
[1779462679688,22.47,76795.39,94.3,0.03747,6e-05,5.39705]
[1779462684723,22.47,76795.35,94.3,0.03746,6e-05,5.39607]
[1779462689758,22.47,76782.46,94.3,0.03675,5e-05,5.31158]
[1779462694793,22.47,76779.01,94.3,0.03655,5e-05,5.28654]
[1779462699828,22.47,76773.78,94.3,0.03627,5e-05,5.25325]
[1779462704863,22.47,76768.79,94.3,0.03601,5e-05,5.22192]
[1779462709898,22.47,76768.82,94.3,0.03602,5e-05,5.22294]
[1779462714933,22.47,76769.25,94.3,0.03605,5e-05,5.22652]
[1779462719968,22.48,76772.82,94.3,0.03624,5e-05,5.25013]
[1779462721992,22.48,76756.47,94.3,0.03538,5e-05,5.14615]
[1779462727030,22.48,76768.59,94.3,0.03603,5e-05,5.22472]
[1779462732071,22.48,76768.89,94.3,0.03605,5e-05,5.22746]
[1779462737107,22.48,76770.86,94.3,0.03617,5e-05,5.24086]
[1779462742142,22.48,76771.39,94.3,0.0362,5e-05,5.24502]
[1779462747177,22.48,76771.44,94.3,0.03621,5e-05,5.24609]
[1779462752212,22.48,76767.3,94.3,0.03598,5e-05,5.21748]
[1779462757247,22.48,76762.1,94.3,0.03571,5e-05,5.18544]
[1779462762282,22.49,76763.54,94.3,0.0358,5e-05,5.19602]
[1779462767319,22.49,76752.88,94.3,0.03525,5e-05,5.12947]
[1779462772355,22.49,76749.92,94.3,0.0351,5e-05,5.1125]
[1779462777391,22.49,76748.29,94.3,0.03503,5e-05,5.10392]
[1779462782426,22.49,76743.57,94.3,0.0348,5e-05,5.07591]
[1779462784709,22.5,76743.39,94.3,0.0348,5e-05,5.07514]
[1779462784723,22.5,76743.39,94.3,0.0348,5e-05,5.07514]
[1779462785785,22.5,76743.36,94.3,0.0348,5e-05,5.07531]
[1779462786693,22.5,76739.92,94.3,0.03462,5e-05,5.05413]
[1779462792497,22.5,76733.35,94.3,0.0343,5e-05,5.01544]
[1779462796412,22.5,76733.32,94.3,0.03431,5e-05,5.01665]
[1779462796868,22.5,76733.32,94.3,0.03431,5e-05,5.01665]
[1779462797709,22.5,76733.25,94.3,0.03431,5e-05,5.01668]
[1779462799555,22.5,76733.06,94.3,0.03431,5e-05,5.01557]
[1779462799696,22.5,76733.06,94.3,0.03431,5e-05,5.01557]
[1779462800030,22.5,76733.06,94.3,0.03431,5e-05,5.01557]
[1779462800624,22.5,76732.19,94.3,0.03426,5e-05,5.00977]
[1779462802586,22.5,76717.6,94.3,0.03351,5e-05,4.91903]
[1779462806230,22.5,76717.94,94.3,0.03354,5e-05,4.92213]
[1779462815600,22.5,76704.16,94.3,0.03284,5e-05,4.83561]
[1779462816784,22.5,76704.31,94.3,0.03284,5e-05,4.83643]
[1779462822246,22.5,76701.8,94.3,0.03272,5e-05,4.82087]
[1779462822736,22.5,76701.28,94.3,0.03269,5e-05,4.81768]
[1779462822750,22.5,76701.28,94.3,0.03269,5e-05,4.81768]
[1779462823090,22.5,76701.28,94.3,0.03269,5e-05,4.81768]
[1779462823143,22.5,76691.84,94.3,0.03223,5e-05,4.76082]
[1779462823522,22.5,76691.84,94.3,0.03223,5e-05,4.76082]
[1779462824248,22.5,76688.75,94.3,0.03206,5e-05,4.74076]
[1779462824348,22.5,76688.75,94.3,0.03206,5e-05,4.74076]
[1779462825536,22.5,76685.99,94.3,0.03193,5e-05,4.72437]
[1779462826563,22.5,76686.18,94.3,0.03194,5e-05,4.72562]
[1779462828045,22.5,76685.89,94.3,0.03193,5e-05,4.72399]
[1779462829106,22.5,76686.97,94.3,0.03198,5e-05,4.73053]
[1779462832552,22.5,76699.56,94.3,0.0326,5e-05,4.80632]
[1779462833412,22.5,76702.25,94.3,0.03273,5e-05,4.82252]
[1779462836516,22.5,76708.45,94.3,0.03303,5e-05,4.85981]
[1779462836879,22.5,76708.45,94.3,0.03303,5e-05,4.85981]
[1779462837894,22.5,76708.45,94.3,0.03303,5e-05,4.85967]
[1779462837967,22.5,76707.96,94.3,0.03301,5e-05,4.85656]
[1779462843858,22.49,76707.63,94.3,0.0329,5e-05,4.84419]
[1779462848893,22.47,76710.04,94.3,0.03295,5e-05,4.85024]
[1779462853928,22.46,76704.57,94.3,0.03261,5e-05,4.80853]
[1779462858963,22.45,76702.62,94.3,0.03245,5e-05,4.78849]
[1779462860579,22.45,76697.63,94.3,0.03219,5e-05,4.75682]
[1779462860755,22.45,76697.63,94.3,0.03219,5e-05,4.75682]
[1779462860868,22.45,76697.63,94.3,0.03219,5e-05,4.75682]
[1779462862065,22.45,76690.41,94.3,0.03183,5e-05,4.71203]
[1779462864082,22.44,76683.05,94.3,0.03145,5e-05,4.6653]
[1779462868262,22.43,76680.75,94.3,0.03129,5e-05,4.64603]
[1779462869644,22.43,76683.4,94.3,0.0314,5e-05,4.65886]
[1779462870040,22.43,76685.38,94.3,0.03148,5e-05,4.66916]
[1779462875075,22.43,76690.06,94.3,0.03169,5e-05,4.69487]
[1779462878025,22.43,76689.8,94.3,0.03168,5e-05,4.6935]
[1779462883131,22.43,76688.61,94.3,0.03163,5e-05,4.68702]
[1779462888166,22.43,76687.77,94.3,0.03159,5e-05,4.68251]
[1779462893201,22.43,76689.3,94.3,0.03167,5e-05,4.6921]
[1779462894537,22.43,76689.19,94.3,0.03167,5e-05,4.69153]
[1779462900250,22.43,76695.75,94.3,0.03199,5e-05,4.73104]
[1779462902617,22.43,76700.21,94.3,0.0322,5e-05,4.75784]
[1779462902776,22.43,76700.21,94.3,0.0322,5e-05,4.75784]
[1779462906902,22.43,76702.49,94.3,0.03231,5e-05,4.77144]
[1779462910323,22.43,76719.54,94.3,0.03316,5e-05,4.87478]
[1779462915374,22.43,76726.16,94.3,0.03348,5e-05,4.91435]
[1779462920393,22.43,76723.87,94.3,0.03336,5e-05,4.89918]
[1779462925429,22.43,76724.78,94.3,0.03339,5e-05,4.90355]
[1779462926656,22.43,76724.78,94.3,0.03339,5e-05,4.90355]
[1779462932477,22.43,76721.14,94.3,0.03318,5e-05,4.87676]
[1779462937513,22.42,76722.69,94.3,0.03325,5e-05,4.88522]
[1779462942548,22.42,76734.72,94.3,0.03384,5e-05,4.95791]
[1779462947583,22.42,76734.36,94.3,0.03381,5e-05,4.954]
[1779462949475,22.42,76734.39,94.3,0.03381,5e-05,4.95384]
[1779462949597,22.42,76734.27,94.3,0.0338,5e-05,4.95276]
[1779462950761,22.42,76734.27,94.3,0.0338,5e-05,4.95276]
[1779462952954,22.41,76734.08,94.3,0.03376,5e-05,4.94766]
[1779462953852,22.41,76732.56,94.3,0.03366,5e-05,4.93631]
[1779462959667,22.39,76738.25,94.3,0.03385,5e-05,4.95883]
[1779462962580,22.39,76742.05,94.3,0.03401,5e-05,4.97841]
[1779462962688,22.39,76745.03,94.3,0.03414,5e-05,4.99494]
[1779462967724,22.38,76753.94,94.3,0.03458,5e-05,5.04849]
[1779462972759,22.38,76768.62,94.3,0.03533,5e-05,5.13843]
[1779462976787,22.38,76784.53,94.3,0.03615,5e-05,5.23742]
[1779462981822,22.37,76774.07,94.3,0.03556,5e-05,5.16641]
[1779462986860,22.37,76765.13,94.3,0.03506,5e-05,5.10654]
[1779462991898,22.36,76770.87,94.3,0.03532,5e-05,5.13728]
[1779462996933,22.36,76768.49,94.3,0.03517,5e-05,5.11918]
[1779463001971,22.35,76778.33,94.3,0.03567,5e-05,5.17862]
[1779463003985,22.35,76760.59,94.3,0.03472,5e-05,5.06468]
[1779463007491,22.35,76759.7,94.3,0.03466,5e-05,5.05761]
[1779463008015,22.35,76757.07,94.3,0.03452,5e-05,5.0406]
[1779463011830,22.34,76760.51,94.3,0.03465,5e-05,5.05596]
[1779463017019,22.33,76755.17,94.3,0.03429,5e-05,5.01227]
[1779463020479,22.32,76754.85,94.3,0.0342,5e-05,5.00228]
[1779463020677,22.32,76754.85,94.3,0.0342,5e-05,5.00228]
[1779463021460,22.32,76754.84,94.3,0.03419,5e-05,5.00023]
[1779463021790,22.32,76754.84,94.3,0.03419,5e-05,5.00023]
[1779463021800,22.32,76754.84,94.3,0.03419,5e-05,5.00023]
[1779463022112,22.31,76754.28,94.3,0.03414,5e-05,4.99474]
[1779463023481,22.31,76754.57,94.3,0.03415,5e-05,4.99621]
[1779463024126,22.31,76754.78,94.3,0.03416,5e-05,4.99718]
[1779463027603,22.3,76756.48,94.3,0.0342,5e-05,5.0019]
[1779463033197,22.29,76755.42,94.3,0.03405,5e-05,4.98342]
[1779463036971,22.28,76753.33,94.3,0.03389,5e-05,4.9646]
[1779463037225,22.28,76753.25,94.3,0.03387,5e-05,4.96219]
[1779463041456,22.28,76753.65,94.3,0.03389,5e-05,4.96387]
[1779463042260,22.28,76756.5,94.3,0.03403,5e-05,4.98108]
[1779463047295,22.26,76754.03,94.3,0.03382,5e-05,4.95602]
[1779463048079,22.26,76754.03,94.3,0.03382,5e-05,4.95602]
[1779463053337,22.25,76754.57,94.3,0.03374,5e-05,4.94514]
[1779463054785,22.25,76752.58,94.3,0.03362,5e-05,4.93088]
[1779463060386,22.23,76753.03,94.3,0.03355,5e-05,4.92255]
[1779463065422,22.22,76755.74,94.3,0.03361,5e-05,4.93014]
[1779463070456,22.21,76756.68,94.3,0.03358,5e-05,4.92662]
[1779463075492,22.19,76751.47,94.3,0.03324,5e-05,4.88512]
[1779463078729,22.19,76747.97,94.3,0.03303,5e-05,4.85994]
[1779463084555,22.17,76743.49,94.3,0.03271,5e-05,4.82043]
[1779463089801,22.16,76744.35,94.3,0.0327,5e-05,4.81925]
[1779463095638,22.15,76744.72,94.3,0.03261,5e-05,4.80874]
[1779463100831,22.14,76736.65,94.3,0.03216,5e-05,4.75317]
[1779463104375,22.13,76741.32,94.3,0.03237,5e-05,4.77863]
[1779463104469,22.13,76744.98,94.3,0.03253,5e-05,4.79797]
[1779463104926,22.13,76744.98,94.3,0.03253,5e-05,4.79797]
[1779463105027,22.13,76748.08,94.3,0.03268,5e-05,4.81704]
[1779463105592,22.13,76748.08,94.3,0.03268,5e-05,4.81704]
[1779463105944,22.13,76748.08,94.3,0.03268,5e-05,4.81704]
[1779463107694,22.13,76750.63,94.3,0.03278,5e-05,4.82951]
[1779463108419,22.13,76750.63,94.3,0.03278,5e-05,4.82951]
[1779463109781,22.12,76753.88,94.3,0.03292,5e-05,4.84631]
[1779463110448,22.12,76753.88,94.3,0.03292,5e-05,4.84631]
[1779463115022,22.11,76746.63,94.3,0.03247,5e-05,4.79082]
[1779463118561,22.1,76742.96,94.3,0.03224,5e-05,4.76232]
[1779463118799,22.1,76752.49,94.3,0.0327,5e-05,4.81921]
[1779463119771,22.1,76752.49,94.3,0.0327,5e-05,4.81921]
[1779463119806,22.1,76758.84,94.3,0.03302,5e-05,4.85843]
[1779463124841,22.09,76760.39,94.3,0.03303,5e-05,4.85973]
[1779463129877,22.08,76759.49,94.3,0.03292,5e-05,4.84588]
[1779463134912,22.07,76758.88,94.3,0.03282,5e-05,4.8339]
[1779463139949,22.06,76754.06,94.3,0.03251,5e-05,4.7962]
[1779463144984,22.05,76752.8,94.3,0.03238,5e-05,4.78072]
[1779463150021,22.04,76752.2,94.3,0.03229,5e-05,4.76934]
[1779463155059,22.03,76752.12,94.3,0.03223,5e-05,4.76123]
[1779463160094,22.02,76755.47,94.3,0.03233,5e-05,4.77418]
[1779463165129,22.01,76752.98,94.3,0.03214,5e-05,4.75125]
[1779463170164,22.0,76755.01,94.3,0.03218,5e-05,4.75619]
[1779463175199,21.99,76761.72,94.3,0.03244,5e-05,4.78699]
[1779463180234,21.97,76761.02,94.3,0.03234,5e-05,4.77494]
[1779463185271,21.96,76760.63,94.3,0.03226,5e-05,4.76482]
[1779463190306,21.95,76763.03,94.3,0.03231,5e-05,4.77206]
[1779463195340,21.94,76764.2,94.3,0.03231,5e-05,4.7716]
[1779463200376,21.93,76763.97,94.3,0.03224,5e-05,4.76266]
[1779463205416,21.92,76764.14,94.3,0.03218,5e-05,4.75632]
[1779463211457,21.91,76764.01,94.3,0.03211,5e-05,4.74682]
[1779463216492,21.9,76763.67,94.3,0.03203,5e-05,4.73761]
[1779463222534,21.89,76763.91,94.3,0.03197,5e-05,4.73068]
[1779463227570,21.88,76762.65,94.3,0.03185,5e-05,4.71606]
[1779463232605,21.87,76762.0,94.3,0.03175,5e-05,4.70267]
[1779463237640,21.87,76763.08,94.3,0.03175,5e-05,4.70267]
[1779463244689,21.85,76763.79,94.3,0.03171,5e-05,4.69778]
[1779463252744,21.84,76763.8,94.3,0.03163,5e-05,4.68739]
[1779463257780,21.83,76764.21,94.3,0.03159,5e-05,4.68346]
[1779463262816,21.82,76764.78,94.3,0.03157,5e-05,4.6804]
[1779463267851,21.81,76771.56,94.3,0.03185,5e-05,4.71559]
[1779463272886,21.8,76771.36,94.3,0.03178,5e-05,4.70648]
[1779463277921,21.79,76759.82,94.3,0.03116,5e-05,4.62982]
[1779463282957,21.79,76752.84,94.3,0.03077,5e-05,4.58201]
[1779463288472,21.78,76747.34,94.3,0.03048,5e-05,4.54585]
[1779463288501,21.78,76747.6,94.3,0.03048,5e-05,4.54536]
[1779463294034,21.79,76754.79,94.3,0.03087,5e-05,4.59306]
[1779463298793,21.8,76752.08,94.3,0.03077,5e-05,4.58126]
[1779463304104,21.8,76746.18,94.3,0.03052,5e-05,4.54994]
[1779463307944,21.8,76747.22,94.3,0.03058,5e-05,4.5579]
[1779463315181,21.82,76747.65,94.3,0.03068,5e-05,4.56929]
[1779463319045,21.82,76744.97,94.3,0.03058,5e-05,4.55676]
[1779463322437,21.83,76741.19,94.3,0.03043,5e-05,4.53822]
[1779463322810,21.83,76741.08,94.3,0.03043,5e-05,4.53901]
[1779463323352,21.83,76741.08,94.3,0.03043,5e-05,4.53901]
[1779463328274,21.83,76721.05,94.3,0.02952,5e-05,4.42415]
[1779463333309,21.84,76723.43,94.3,0.02966,5e-05,4.44189]
[1779463338587,21.84,76724.88,94.3,0.02975,5e-05,4.45328]
[1779463340599,21.84,76729.29,94.3,0.02997,5e-05,4.48064]
[1779463341833,21.85,76706.02,94.3,0.0289,5e-05,4.34593]
[1779463342528,21.85,76706.02,94.3,0.0289,5e-05,4.34593]
[1779463342863,21.85,76697.11,94.3,0.0285,5e-05,4.29548]
[1779463343468,21.85,76697.11,94.3,0.0285,5e-05,4.29548]
[1779463348797,21.85,76686.59,94.3,0.02807,4e-05,4.24134]
[1779463350049,21.86,76686.51,94.3,0.02808,4e-05,4.24194]
[1779463350249,21.86,76686.51,94.3,0.02808,4e-05,4.24194]
[1779463351590,21.86,76686.78,94.3,0.0281,4e-05,4.24452]
[1779463351766,21.86,76686.78,94.3,0.0281,4e-05,4.24452]
[1779463354735,21.86,76697.6,94.3,0.02859,5e-05,4.30683]
[1779463360456,21.87,76703.15,94.3,0.02889,5e-05,4.34428]
[1779463360506,21.87,76703.72,94.3,0.02892,5e-05,4.34846]
[1779463365541,21.87,76704.95,94.3,0.02895,5e-05,4.35193]
[1779463370576,21.86,76697.67,94.3,0.02859,5e-05,4.30643]
[1779463371046,21.86,76697.67,94.3,0.02859,5e-05,4.30643]
[1779463376617,21.86,76683.15,94.3,0.02791,4e-05,4.22041]
[1779463377447,21.86,76683.15,94.3,0.02791,4e-05,4.22041]
[1779463379120,21.86,76677.31,94.3,0.02765,4e-05,4.18646]
[1779463379354,21.86,76677.31,94.3,0.02765,4e-05,4.18646]
[1779463379941,21.85,76673.29,94.3,0.02746,4e-05,4.16345]
[1779463380194,21.85,76673.29,94.3,0.02746,4e-05,4.16345]
[1779463380296,21.85,76673.29,94.3,0.02746,4e-05,4.16345]
[1779463380741,21.85,76673.29,94.3,0.02746,4e-05,4.16345]
[1779463380825,21.85,76673.29,94.3,0.02746,4e-05,4.16345]
[1779463381015,21.85,76667.95,94.3,0.02723,4e-05,4.13319]
[1779463381849,21.85,76665.96,94.3,0.02714,4e-05,4.12176]
[1779463382734,21.85,76665.96,94.3,0.02714,4e-05,4.12176]
[1779463383850,21.86,76664.37,94.3,0.02708,4e-05,4.11416]
[1779463384674,21.86,76650.43,94.3,0.0265,4e-05,4.03968]
[1779463387194,21.86,76639.99,94.3,0.02605,4e-05,3.98241]
[1779463387695,21.86,76639.6,94.3,0.02604,4e-05,3.9802]
[1779463387893,21.86,76639.6,94.3,0.02604,4e-05,3.9802]
[1779463388970,21.86,76637.88,94.3,0.02598,4e-05,3.97234]
[1779463389271,21.86,76637.88,94.3,0.02598,4e-05,3.97234]
[1779463392576,21.87,76621.69,94.3,0.02534,4e-05,3.88984]
[1779463393230,21.89,76620.22,94.3,0.0254,4e-05,3.89793]
[1779463394182,21.91,76610.7,94.3,0.02514,4e-05,3.86303]
[1779463394745,21.94,76605.09,94.3,0.02503,4e-05,3.84959]
[1779463394958,21.94,76605.09,94.3,0.02503,4e-05,3.84959]
[1779463395262,21.94,76605.09,94.3,0.02503,4e-05,3.84959]
[1779463395543,21.94,76605.09,94.3,0.02503,4e-05,3.84959]
[1779463395752,21.94,76596.74,94.3,0.02471,4e-05,3.80693]
[1779463396409,21.94,76596.74,94.3,0.02471,4e-05,3.80693]
[1779463396761,21.96,76589.58,94.3,0.02455,4e-05,3.78656]
[1779463398936,21.97,76590.18,94.3,0.02459,4e-05,3.79213]
[1779463404293,21.97,76603.79,94.3,0.02515,4e-05,3.86437]
[1779463404313,21.97,76603.79,94.3,0.02515,4e-05,3.86437]
[1779463406639,21.97,76600.87,94.3,0.02503,4e-05,3.84913]
[1779463407809,21.97,76602.34,94.3,0.02509,4e-05,3.85698]
[1779463412886,21.97,76603.8,94.3,0.02514,4e-05,3.86274]
[1779463414378,21.97,76603.8,94.3,0.02514,4e-05,3.86274]
[1779463420494,21.97,76604.08,94.3,0.02516,4e-05,3.86469]
[1779463422425,21.97,76594.69,94.3,0.02478,4e-05,3.81547]
[1779463423000,21.97,76583.88,94.3,0.02435,4e-05,3.75935]
[1779463423759,21.97,76583.88,94.3,0.02435,4e-05,3.75935]
[1779463423780,21.97,76579.61,94.3,0.0242,4e-05,3.73974]
[1779463425510,21.97,76576.87,94.3,0.02409,4e-05,3.72563]
[1779463425621,21.97,76576.87,94.3,0.02409,4e-05,3.72563]
[1779463425903,21.97,76576.87,94.3,0.02409,4e-05,3.72563]
[1779463425914,21.97,76576.87,94.3,0.02409,4e-05,3.72563]
[1779463425638,21.96,76569.12,94.3,0.02372,4e-05,3.6774]
[1779463426189,21.96,76569.12,94.3,0.02372,4e-05,3.6774]
[1779463426290,21.96,76550.19,94.3,0.023,4e-05,3.58225]
[1779463427349,21.96,76550.19,94.3,0.023,4e-05,3.58225]
[1779463427471,21.96,76550.19,94.3,0.023,4e-05,3.58225]
[1779463428059,21.96,76551.87,94.3,0.02307,4e-05,3.59121]
[1779463428334,21.96,76551.87,94.3,0.02307,4e-05,3.59121]
[1779463428898,21.96,76551.87,94.3,0.02307,4e-05,3.59121]
[1779463429061,21.96,76551.8,94.3,0.02307,4e-05,3.5914]
[1779463429439,21.96,76551.8,94.3,0.02307,4e-05,3.5914]
[1779463430134,21.96,76551.19,94.3,0.02305,4e-05,3.58889]
[1779463430494,21.96,76551.19,94.3,0.02305,4e-05,3.58889]
[1779463430526,21.96,76551.19,94.3,0.02305,4e-05,3.58889]
[1779463430598,21.96,76551.19,94.3,0.02305,4e-05,3.58889]
[1779463431056,21.97,76554.53,94.3,0.02322,4e-05,3.61107]
[1779463431212,21.97,76554.53,94.3,0.02322,4e-05,3.61107]
[1779463431382,21.97,76554.53,94.3,0.02322,4e-05,3.61107]
[1779463431728,21.97,76574.64,94.3,0.024,4e-05,3.7137]
[1779463432280,21.97,76574.64,94.3,0.024,4e-05,3.7137]
[1779463432541,21.97,76574.64,94.3,0.024,4e-05,3.7137]
[1779463433190,21.97,76584.09,94.3,0.02437,4e-05,3.76275]
[1779463433385,21.97,76584.09,94.3,0.02437,4e-05,3.76275]
[1779463434229,21.97,76584.63,94.3,0.0244,4e-05,3.76581]
[1779463435379,21.98,76586.07,94.3,0.02446,4e-05,3.77352]
[1779463436524,21.98,76584.48,94.3,0.02439,4e-05,3.76551]
[1779463436562,21.98,76584.48,94.3,0.02439,4e-05,3.76551]
[1779463437260,21.98,76582.98,94.3,0.02434,4e-05,3.75799]
[1779463437407,21.98,76582.98,94.3,0.02434,4e-05,3.75799]
[1779463438576,21.98,76574.31,94.3,0.024,4e-05,3.71358]
[1779463438947,21.98,76570.34,94.3,0.02385,4e-05,3.69359]
[1779463439435,21.98,76570.34,94.3,0.02385,4e-05,3.69359]
[1779463440260,21.98,76564.89,94.3,0.02364,4e-05,3.66619]
[1779463440794,21.98,76564.89,94.3,0.02364,4e-05,3.66619]
[1779463440858,21.98,76556.58,94.3,0.02335,4e-05,3.62826]
[1779463445904,21.96,76561.58,94.3,0.02344,4e-05,3.64063]
[1779463451583,21.93,76569.94,94.3,0.02362,4e-05,3.66349]
[1779463455920,21.9,76576.22,94.3,0.02366,4e-05,3.66958]
[1779463455941,21.9,76576.22,94.3,0.02366,4e-05,3.66958]
[1779463456208,21.88,76578.87,94.3,0.02371,4e-05,3.67594]
[1779463461243,21.89,76587.83,94.3,0.0241,4e-05,3.72707]
[1779463466278,21.91,76597.04,94.3,0.02453,4e-05,3.78373]
[1779463467511,21.91,76597.04,94.3,0.02453,4e-05,3.78373]
[1779463471462,21.92,76589.44,94.3,0.02431,4e-05,3.7545]
[1779463471930,21.92,76589.44,94.3,0.02431,4e-05,3.7545]
[1779463473427,21.93,76578.46,94.3,0.02389,4e-05,3.69858]
[1779463474092,21.93,76574.37,94.3,0.02373,4e-05,3.67803]
[1779463479371,21.93,76573.66,94.3,0.02372,4e-05,3.67684]
[1779463484406,21.94,76571.39,94.3,0.02368,4e-05,3.67107]
[1779463486366,21.94,76571.24,94.3,0.02367,4e-05,3.67072]
[1779463486408,21.94,76571.24,94.3,0.02367,4e-05,3.67072]
[1779463486490,21.94,76571.24,94.3,0.02367,4e-05,3.67072]
[1779463486571,21.94,76571.24,94.3,0.02367,4e-05,3.67072]
[1779463487294,21.94,76568.3,94.3,0.02356,4e-05,3.65618]
[1779463487592,21.94,76568.3,94.3,0.02356,4e-05,3.65618]
[1779463487598,21.94,76551.85,94.3,0.02294,4e-05,3.57377]
[1779463488285,21.94,76551.85,94.3,0.02294,4e-05,3.57377]
[1779463489238,21.94,76545.49,94.3,0.02271,4e-05,3.54269]
[1779463489330,21.94,76545.49,94.3,0.02271,4e-05,3.54269]
[1779463489435,21.94,76545.49,94.3,0.02271,4e-05,3.54269]
[1779463489841,21.94,76549.97,94.3,0.02288,4e-05,3.56561]
[1779463490214,21.94,76549.97,94.3,0.02288,4e-05,3.56561]
[1779463490442,21.94,76549.97,94.3,0.02288,4e-05,3.56561]
[1779463495488,21.94,76556.95,94.3,0.02312,4e-05,3.59737]
[1779463500522,21.93,76550.42,94.3,0.02285,4e-05,3.56231]
[1779463503075,21.93,76548.25,94.3,0.02276,4e-05,3.55061]
[1779463506566,21.93,76524.1,94.3,0.02186,4e-05,3.43056]
[1779463509411,21.93,76517.44,94.3,0.02162,4e-05,3.39803]
[1779463511349,21.93,76501.59,94.3,0.02106,4e-05,3.32215]
[1779463512360,21.93,76497.09,94.3,0.0209,3e-05,3.30051]
[1779463512392,21.93,76497.09,94.3,0.0209,3e-05,3.30051]
[1779463512513,21.93,76497.09,94.3,0.0209,3e-05,3.30051]
[1779463512689,21.93,76505.85,94.3,0.02121,4e-05,3.34279]
[1779463514593,21.93,76504.37,94.3,0.02116,4e-05,3.33673]
[1779463514597,21.93,76504.37,94.3,0.02116,4e-05,3.33673]
[1779463514608,21.93,76504.37,94.3,0.02116,4e-05,3.33673]
[1779463514622,21.93,76505.83,94.3,0.02122,4e-05,3.34463]
[1779463515379,21.93,76505.83,94.3,0.02122,4e-05,3.34463]
[1779463515630,21.93,76521.4,94.3,0.02178,4e-05,3.41917]
[1779463518655,21.93,76537.45,94.3,0.02236,4e-05,3.4966]
[1779463523698,21.92,76541.2,94.3,0.02242,4e-05,3.50543]
[1779463528738,21.9,76554.64,94.3,0.02286,4e-05,3.56303]
[1779463533769,21.88,76555.37,94.3,0.02275,4e-05,3.54915]
[1779463535855,21.87,76556.92,94.3,0.02278,4e-05,3.55236]
[1779463540887,21.83,76568.33,94.3,0.02301,4e-05,3.58388]
[1779463541148,21.83,76568.47,94.3,0.02298,4e-05,3.57948]
[1779463542921,21.82,76572.98,94.3,0.02311,4e-05,3.59717]
[1779463548874,21.78,76579.66,94.3,0.02318,4e-05,3.60605]
[1779463553911,21.76,76574.46,94.3,0.02289,4e-05,3.56796]
[1779463558946,21.76,76577.74,94.3,0.023,4e-05,3.58202]
[1779463562860,21.74,76579.19,94.3,0.02297,4e-05,3.5784]
[1779463566001,21.72,76600.08,94.3,0.02368,4e-05,3.67275]
[1779463567827,21.72,76605.04,94.3,0.02383,4e-05,3.69221]
[1779463567831,21.72,76605.04,94.3,0.02383,4e-05,3.69221]
[1779463568025,21.71,76607.99,94.3,0.02394,4e-05,3.70682]
[1779463572892,21.72,76613.56,94.3,0.02417,4e-05,3.73697]
[1779463574267,21.72,76614.13,94.3,0.0242,4e-05,3.74052]
[1779463574341,21.72,76614.13,94.3,0.0242,4e-05,3.74052]
[1779463580105,21.72,76617.0,94.3,0.02433,4e-05,3.75732]
[1779463582292,21.72,76616.13,94.3,0.02429,4e-05,3.75305]
[1779463583300,21.72,76613.07,94.3,0.02418,4e-05,3.73763]
[1779463589168,21.73,76619.65,94.3,0.02447,4e-05,3.77564]
[1779463591240,21.73,76620.01,94.3,0.02448,4e-05,3.77776]
[1779463597226,21.73,76620.52,94.3,0.0245,4e-05,3.77966]
[1779463602262,21.73,76620.07,94.3,0.02449,4e-05,3.77849]
[1779463605338,21.73,76620.49,94.3,0.02451,4e-05,3.78109]
[1779463611325,21.73,76626.2,94.3,0.02475,4e-05,3.81231]
[1779463614341,21.73,76632.22,94.3,0.025,4e-05,3.84446]
[1779463619382,21.73,76638.46,94.3,0.02526,4e-05,3.87782]
[1779463624417,21.73,76638.11,94.3,0.02524,4e-05,3.87596]
[1779463629452,21.73,76638.7,94.3,0.02526,4e-05,3.87905]
[1779463632353,21.73,76639.07,94.3,0.02528,4e-05,3.88101]
[1779463634040,21.73,76640.5,94.3,0.02534,4e-05,3.88866]
[1779463634508,21.73,76645.84,94.3,0.02556,4e-05,3.91736]
[1779463635094,21.73,76645.84,94.3,0.02556,4e-05,3.91736]
[1779463635116,21.73,76667.48,94.3,0.02647,4e-05,4.0353]
[1779463635256,21.73,76667.48,94.3,0.02647,4e-05,4.0353]
[1779463636025,21.73,76667.48,94.3,0.02647,4e-05,4.0353]
[1779463636291,21.73,76677.66,94.3,0.02689,4e-05,4.08898]
[1779463637279,21.73,76683.12,94.3,0.02713,4e-05,4.11909]
[1779463639186,21.72,76681.96,94.3,0.02704,4e-05,4.10815]
[1779463642990,21.71,76682.4,94.3,0.027,4e-05,4.10279]
[1779463644674,21.7,76686.83,94.3,0.02713,4e-05,4.11984]
[1779463645764,21.69,76689.44,94.3,0.02721,4e-05,4.13052]
[1779463646360,21.69,76703.38,94.3,0.02783,4e-05,4.20894]
[1779463647648,21.69,76711.1,94.3,0.02813,5e-05,4.24755]
[1779463653988,21.64,76705.94,94.3,0.02762,4e-05,4.18242]
[1779463659674,21.62,76703.71,94.3,0.02743,4e-05,4.15777]
[1779463664709,21.6,76714.37,94.3,0.02778,4e-05,4.20273]
[1779463669744,21.57,76717.78,94.3,0.02777,4e-05,4.20181]
[1779463672371,21.57,76718.35,94.3,0.02775,4e-05,4.19966]
[1779463677800,21.56,76716.05,94.3,0.02759,4e-05,4.17915]
[1779463681853,21.55,76720.02,94.3,0.02772,4e-05,4.19585]
[1779463687870,21.51,76732.83,94.3,0.02808,5e-05,4.24118]
[1779463692267,21.48,76737.13,94.3,0.02809,5e-05,4.24332]
[1779463692272,21.48,76737.13,94.3,0.02809,5e-05,4.24332]
[1779463697940,21.44,76743.26,94.3,0.02819,5e-05,4.25539]
[1779463702975,21.44,76746.33,94.3,0.0283,5e-05,4.27043]
[1779463708015,21.43,76751.62,94.3,0.02848,5e-05,4.29335]
[1779463713049,21.41,76749.19,94.3,0.02825,5e-05,4.26327]
[1779463714907,21.41,76747.61,94.3,0.02817,5e-05,4.25356]
[1779463716249,21.41,76748.82,94.3,0.02822,5e-05,4.26008]
[1779463717547,21.41,76756.59,94.3,0.02857,5e-05,4.30442]
[1779463719924,21.4,76752.73,94.3,0.02834,5e-05,4.27538]
[1779463725134,21.4,76754.3,94.3,0.02839,5e-05,4.28126]
[1779463730170,21.39,76752.42,94.3,0.02828,5e-05,4.26765]
[1779463731921,21.39,76752.66,94.3,0.02829,5e-05,4.26853]
[1779463737219,21.39,76758.32,94.3,0.02852,5e-05,4.29832]
[1779463742254,21.38,76756.86,94.3,0.02844,5e-05,4.28702]
[1779463747289,21.38,76760.06,94.3,0.02856,5e-05,4.30313]
[1779463747302,21.38,76760.06,94.3,0.02856,5e-05,4.30313]
[1779463749738,21.38,76761.93,94.3,0.02865,5e-05,4.31359]
[1779463750566,21.38,76766.66,94.3,0.02886,5e-05,4.34034]
[1779463751450,21.38,76770.73,94.3,0.02904,5e-05,4.3638]
[1779463751613,21.38,76770.73,94.3,0.02904,5e-05,4.3638]
[1779463755345,21.36,76787.9,94.3,0.02979,5e-05,4.45759]
[1779463760380,21.36,76796.13,94.3,0.03015,5e-05,4.50313]
[1779463765415,21.35,76804.36,94.3,0.03051,5e-05,4.54843]
[1779463771017,21.35,76800.84,94.3,0.0303,5e-05,4.52204]
[1779463776492,21.34,76800.61,94.3,0.03022,5e-05,4.51134]
[1779463780260,21.33,76802.48,94.3,0.0303,5e-05,4.52082]
[1779463781440,21.33,76802.3,94.3,0.03028,5e-05,4.51876]
[1779463784108,21.33,76802.56,94.3,0.03027,5e-05,4.51747]
[1779463784238,21.33,76802.56,94.3,0.03027,5e-05,4.51747]
[1779463784702,21.33,76802.58,94.3,0.03026,5e-05,4.51663]
[1779463785110,21.33,76802.58,94.3,0.03026,5e-05,4.51663]
[1779463785470,21.33,76800.41,94.3,0.03015,5e-05,4.50247]
[1779463787386,21.32,76801.78,94.3,0.0302,5e-05,4.50894]
[1779463791189,21.32,76802.76,94.3,0.03023,5e-05,4.51205]
[1779463791850,21.32,76801.04,94.3,0.03013,5e-05,4.50064]
[1779463791911,21.32,76801.04,94.3,0.03013,5e-05,4.50064]
[1779463796964,21.31,76801.56,94.3,0.03012,5e-05,4.49917]
[1779463797274,21.31,76801.56,94.3,0.03012,5e-05,4.49917]
[1779463797854,21.31,76801.79,94.3,0.03013,5e-05,4.49964]
[1779463798237,21.31,76801.79,94.3,0.03013,5e-05,4.49964]
[1779463798511,21.31,76806.92,94.3,0.03037,5e-05,4.52996]
[1779463798780,21.31,76806.92,94.3,0.03037,5e-05,4.52996]
[1779463799598,21.31,76818.36,94.3,0.03092,5e-05,4.59922]
[1779463799944,21.31,76818.36,94.3,0.03092,5e-05,4.59922]
[1779463800327,21.31,76818.36,94.3,0.03092,5e-05,4.59922]
[1779463800593,21.31,76822.36,94.3,0.03111,5e-05,4.62286]
[1779463801483,21.31,76825.35,94.3,0.03126,5e-05,4.64142]
[1779463803859,21.3,76822.18,94.3,0.03108,5e-05,4.61828]
[1779463804177,21.3,76822.18,94.3,0.03108,5e-05,4.61828]
[1779463805580,21.3,76808.95,94.3,0.03041,5e-05,4.53473]
[1779463806292,21.3,76808.95,94.3,0.03041,5e-05,4.53473]
[1779463808440,21.3,76813.46,94.3,0.0306,5e-05,4.55938]
[1779463808791,21.3,76813.46,94.3,0.0306,5e-05,4.55938]
[1779463809144,21.3,76813.46,94.3,0.0306,5e-05,4.55938]
[1779463812025,21.29,76821.69,94.3,0.03099,5e-05,4.60694]
[1779463813351,21.29,76826.3,94.3,0.03121,5e-05,4.63442]
[1779463813375,21.29,76826.3,94.3,0.03121,5e-05,4.63442]
[1779463814166,21.29,76829.9,94.3,0.03138,5e-05,4.65567]
[1779463817406,21.24,76840.97,94.3,0.03164,5e-05,4.68843]
[1779463818420,21.23,76846.39,94.3,0.03182,5e-05,4.71048]
[1779463823825,21.2,76851.02,94.3,0.0319,5e-05,4.72107]
[1779463828894,21.2,76853.8,94.3,0.032,5e-05,4.7336]
[1779463834114,21.19,76866.15,94.3,0.03257,5e-05,4.80251]
[1779463839938,21.17,76869.0,94.3,0.03263,5e-05,4.8109]
[1779463844977,21.17,76862.31,94.3,0.03223,5e-05,4.76111]
[1779463850016,21.16,76864.57,94.3,0.03229,5e-05,4.76875]
[1779463855049,21.15,76875.15,94.3,0.03278,5e-05,4.82958]
[1779463855472,21.15,76875.15,94.3,0.03278,5e-05,4.82958]
[1779463855788,21.15,76875.15,94.3,0.03278,5e-05,4.82958]
[1779463860166,21.14,76882.74,94.3,0.03314,5e-05,4.87266]
[1779463863445,21.13,76883.77,94.3,0.03315,5e-05,4.87472]
[1779463864327,21.13,76883.9,94.3,0.03315,5e-05,4.87403]
[1779463864355,21.13,76883.9,94.3,0.03315,5e-05,4.87403]
[1779463864381,21.13,76887.56,94.3,0.03333,5e-05,4.89626]
[1779463864554,21.13,76887.56,94.3,0.03333,5e-05,4.89626]
[1779463864701,21.13,76887.56,94.3,0.03333,5e-05,4.89626]
[1779463865187,21.13,76887.56,94.3,0.03333,5e-05,4.89626]
[1779463865229,21.13,76887.56,94.3,0.03333,5e-05,4.89626]
[1779463867329,21.13,76917.59,94.3,0.03498,6e-05,5.09709]
[1779463873209,21.17,76935.25,94.3,0.03625,6e-05,5.2487]
[1779463875626,21.18,76938.53,94.3,0.0365,6e-05,5.27897]
[1779463875919,21.18,76938.53,94.3,0.0365,6e-05,5.27897]
[1779463878535,21.2,76942.67,94.3,0.03682,6e-05,5.31698]
[1779463879089,21.2,76942.67,94.3,0.03682,6e-05,5.31698]
[1779463879212,21.2,76942.67,94.3,0.03682,6e-05,5.31698]
[1779463879478,21.2,76935.68,94.3,0.03644,6e-05,5.27223]
[1779463880510,21.17,76924.03,94.3,0.0356,6e-05,5.17146]
[1779463880546,21.17,76924.03,94.3,0.0356,6e-05,5.17146]
[1779463881265,21.15,76906.25,94.3,0.03445,5e-05,5.03271]
[1779463884989,21.14,76902.71,94.3,0.03421,5e-05,5.00409]
[1779463885026,21.14,76902.71,94.3,0.03421,5e-05,5.00409]
[1779463885068,21.14,76902.71,94.3,0.03421,5e-05,5.00409]
[1779463885097,21.14,76902.71,94.3,0.03421,5e-05,5.00409]
[1779463885296,21.14,76911.53,94.3,0.03468,5e-05,5.06084]
[1779463885934,21.14,76911.53,94.3,0.03468,5e-05,5.06084]
[1779463886091,21.14,76911.53,94.3,0.03468,5e-05,5.06084]
[1779463886303,21.14,76909.45,94.3,0.03457,5e-05,5.04777]
[1779463887056,21.14,76909.45,94.3,0.03457,5e-05,5.04777]
[1779463891599,21.13,76889.89,94.3,0.03343,5e-05,4.90783]
[1779463893574,21.13,76886.48,94.3,0.03322,5e-05,4.88261]
[1779463896648,21.12,76878.87,94.3,0.03278,5e-05,4.82896]
[1779463902680,21.11,76887.85,94.3,0.03319,5e-05,4.8786]
[1779463903813,21.11,76892.66,94.3,0.03343,5e-05,4.90842]
[1779463904650,21.11,76893.43,94.3,0.03346,5e-05,4.91189]
[1779463907665,21.1,76893.18,94.3,0.03341,5e-05,4.90558]
[1779463913492,21.09,76894.15,94.3,0.03338,5e-05,4.90273]
[1779463916805,21.08,76890.44,94.3,0.03315,5e-05,4.87398]
[1779463922556,21.07,76879.42,94.3,0.0325,5e-05,4.79419]
[1779463925554,21.07,76880.48,94.3,0.03254,5e-05,4.79969]
[1779463928659,21.06,76890.8,94.3,0.03304,5e-05,4.86084]
[1779463934643,21.05,76898.01,94.3,0.03333,5e-05,4.89596]
[1779463936988,21.05,76898.55,94.3,0.03334,5e-05,4.89797]
[1779463937837,21.04,76902.68,94.3,0.03355,5e-05,4.92348]
[1779463940204,21.04,76906.47,94.3,0.03374,5e-05,4.94681]
[1779463945725,21.02,76923.78,94.3,0.03457,6e-05,5.04802]
[1779463949422,21.02,76920.58,94.3,0.03437,5e-05,5.02316]
[1779463949453,21.02,76920.58,94.3,0.03437,5e-05,5.02316]
[1779463950700,21.02,76908.95,94.3,0.03371,5e-05,4.94282]
[1779463955801,21.0,76899.25,94.3,0.0331,5e-05,4.86754]
[1779463959643,21.0,76899.39,94.3,0.03307,5e-05,4.86418]
[1779463964864,20.99,76897.91,94.3,0.03292,5e-05,4.84614]
[1779463969899,20.98,76895.69,94.3,0.03275,5e-05,4.82496]
[1779463974954,20.97,76906.93,94.3,0.0333,5e-05,4.89277]
[1779463977296,20.97,76906.78,94.3,0.03327,5e-05,4.88891]
[1779463983174,20.96,76920.74,94.3,0.03395,5e-05,4.972]
[1779463983271,20.96,76920.74,94.3,0.03395,5e-05,4.972]
[1779463989485,20.95,76912.51,94.3,0.03342,5e-05,4.90812]
[1779463992797,20.94,76905.45,94.3,0.033,5e-05,4.85631]
[1779463998574,20.93,76896.55,94.3,0.03247,5e-05,4.79192]
[1779463998593,20.93,76896.55,94.3,0.03247,5e-05,4.79192]
[1779464004124,20.9,76885.51,94.3,0.03168,5e-05,4.69384]
[1779464005685,20.87,76874.72,94.3,0.03095,5e-05,4.60425]
[1779464006464,20.87,76874.72,94.3,0.03095,5e-05,4.60425]
[1779464007180,20.86,76872.99,94.3,0.03079,5e-05,4.58408]
[1779464007529,20.86,76872.99,94.3,0.03079,5e-05,4.58408]
[1779464013230,20.84,76863.95,94.3,0.03021,5e-05,4.51099]
[1779464016087,20.84,76864.18,94.3,0.03021,5e-05,4.51163]
[1779464017461,20.84,76866.43,94.3,0.03031,5e-05,4.52405]
[1779464023300,20.83,76870.95,94.3,0.03049,5e-05,4.54627]
[1779464026038,20.83,76872.19,94.3,0.03054,5e-05,4.55225]
[1779464031356,20.82,76874.18,94.3,0.03059,5e-05,4.55902]
[1779464036457,20.81,76870.8,94.3,0.03039,5e-05,4.53421]
[1779464042433,20.77,76872.37,94.3,0.03017,5e-05,4.50747]
[1779464047468,20.71,76873.24,94.3,0.02989,5e-05,4.47208]
[1779464052503,20.67,76874.23,94.3,0.02963,5e-05,4.44064]
[1779464057538,20.64,76881.69,94.3,0.02987,5e-05,4.47065]
[1779464062573,20.64,76880.41,94.3,0.02978,5e-05,4.45893]
[1779464067608,20.62,76880.36,94.3,0.02964,5e-05,4.44201]
[1779464072643,20.58,76877.28,94.3,0.02921,5e-05,4.38766]
[1779464077678,20.54,76873.0,94.3,0.02878,5e-05,4.33299]
[1779464078266,20.54,76873.0,94.3,0.02878,5e-05,4.33299]
[1779464080054,20.53,76851.83,94.3,0.02768,5e-05,4.19452]
[1779464083016,20.52,76850.01,94.3,0.02759,5e-05,4.1828]
[1779464088755,20.52,76840.68,94.3,0.02715,5e-05,4.12617]
[1779464093790,20.52,76840.69,94.3,0.02715,5e-05,4.12581]
[1779464098842,20.52,76845.85,94.3,0.02738,5e-05,4.15595]
[1779464103877,20.52,76846.13,94.3,0.02739,5e-05,4.15712]
[1779464108578,20.52,76846.34,94.3,0.0274,5e-05,4.1581]
[1779464113947,20.52,76847.15,94.3,0.02743,5e-05,4.16235]
[1779464115165,20.52,76847.15,94.3,0.02743,5e-05,4.16235]
[1779464120996,20.52,76850.61,94.3,0.02759,5e-05,4.18224]
[1779464126031,20.52,76844.56,94.3,0.0273,5e-05,4.14572]
[1779464131066,20.52,76842.3,94.3,0.02718,5e-05,4.12971]
[1779464136101,20.52,76842.56,94.3,0.02719,5e-05,4.13129]
[1779464140479,20.52,76853.09,94.3,0.02768,5e-05,4.19395]
[1779464141729,20.52,76851.67,94.3,0.02762,5e-05,4.18533]
[1779464147620,20.52,76837.6,94.3,0.02696,5e-05,4.10128]
[1779464150892,20.52,76833.26,94.3,0.02676,5e-05,4.07602]
[1779464151532,20.52,76833.26,94.3,0.02676,5e-05,4.07602]
[1779464157256,20.52,76844.82,94.3,0.0273,5e-05,4.14458]
[1779464162296,20.52,76850.12,94.3,0.02754,5e-05,4.17595]
[1779464168339,20.52,76851.18,94.3,0.02759,5e-05,4.1816]
[1779464174966,20.52,76851.11,94.3,0.02758,5e-05,4.1804]
[1779464175986,20.52,76851.37,94.3,0.02759,5e-05,4.18182]
[1779464181429,20.51,76856.22,94.3,0.02781,5e-05,4.21017]
[1779464186464,20.51,76855.04,94.3,0.02775,5e-05,4.20214]
[1779464191499,20.51,76843.23,94.3,0.02718,5e-05,4.12852]
[1779464196534,20.51,76846.61,94.3,0.02733,5e-05,4.14832]
[1779464197171,20.51,76846.61,94.3,0.02733,5e-05,4.14832]
[1779464202576,20.51,76851.91,94.3,0.02758,5e-05,4.18]
[1779464207611,20.51,76842.92,94.3,0.02716,5e-05,4.12612]
[1779464212649,20.51,76850.35,94.3,0.0275,5e-05,4.17002]
[1779464214062,20.51,76851.76,94.3,0.02757,5e-05,4.17832]
[1779464219698,20.51,76848.31,94.3,0.0274,5e-05,4.15694]
[1779464224733,20.51,76853.93,94.3,0.02765,5e-05,4.18971]
[1779464227754,20.51,76834.94,94.3,0.02677,5e-05,4.07668]
[1779464228624,20.51,76834.94,94.3,0.02677,5e-05,4.07668]
[1779464233796,20.51,76821.23,94.3,0.02615,4e-05,3.99742]
[1779464238831,20.51,76815.01,94.3,0.02588,4e-05,3.9623]
[1779464239205,20.51,76815.01,94.3,0.02588,4e-05,3.9623]
[1779464240270,20.51,76811.41,94.3,0.02572,4e-05,3.94178]
[1779464242806,20.51,76802.46,94.3,0.02533,4e-05,3.89114]
[1779464244443,20.51,76784.38,94.3,0.02456,4e-05,3.79002]
[1779464249627,20.52,76771.66,94.3,0.02404,4e-05,3.72211]
[1779464255456,20.52,76776.46,94.3,0.02425,4e-05,3.74967]
[1779464256502,20.52,76776.46,94.3,0.02426,4e-05,3.75026]
[1779464261993,20.53,76767.7,94.3,0.02392,4e-05,3.7066]
[1779464267034,20.53,76780.03,94.3,0.02447,4e-05,3.77775]
[1779464272070,20.54,76776.47,94.3,0.02434,4e-05,3.76073]
[1779464275651,20.54,76773.92,94.3,0.02424,4e-05,3.7478]
[1779464281134,20.54,76764.29,94.3,0.02387,4e-05,3.6992]
[1779464286169,20.55,76766.51,94.3,0.02399,4e-05,3.71456]
[1779464291204,20.55,76763.83,94.3,0.0239,4e-05,3.70303]
[1779464292689,20.55,76763.83,94.3,0.0239,4e-05,3.70303]
[1779464298613,20.56,76748.2,94.3,0.02329,4e-05,3.62233]
[1779464299402,20.56,76747.98,94.3,0.02328,4e-05,3.62189]
[1779464299757,20.56,76747.98,94.3,0.02328,4e-05,3.62189]
[1779464301682,20.56,76734.49,94.3,0.02275,4e-05,3.55139]
[1779464303536,20.56,76724.46,94.3,0.02237,4e-05,3.5003]
[1779464303540,20.56,76724.46,94.3,0.02237,4e-05,3.5003]
[1779464308614,20.57,76720.52,94.3,0.02225,4e-05,3.48442]
[1779464308951,20.57,76720.52,94.3,0.02225,4e-05,3.48442]
[1779464309662,20.57,76718.5,94.3,0.02218,4e-05,3.47486]
[1779464311843,20.58,76708.11,94.3,0.02179,4e-05,3.42306]
[1779464312835,20.58,76703.83,94.3,0.02162,4e-05,3.39989]
[1779464314195,20.6,76688.86,94.3,0.02115,4e-05,3.33663]
[1779464314213,20.6,76688.86,94.3,0.02115,4e-05,3.33663]
[1779464315175,20.6,76676.75,94.3,0.0207,4e-05,3.27591]
[1779464316884,20.63,76669.76,94.3,0.02062,4e-05,3.26572]
[1779464317179,20.65,76671.31,94.3,0.02078,4e-05,3.28644]
[1779464317873,20.65,76671.31,94.3,0.02078,4e-05,3.28644]
[1779464318201,20.67,76684.34,94.3,0.02136,4e-05,3.36455]
[1779464319184,20.69,76692.93,94.3,0.02177,4e-05,3.41968]
[1779464319900,20.69,76692.93,94.3,0.02177,4e-05,3.41968]
[1779464320121,20.69,76693.25,94.3,0.02179,4e-05,3.42237]
[1779464325446,20.7,76691.25,94.3,0.02176,4e-05,3.41851]
[1779464330482,20.71,76692.89,94.3,0.02187,4e-05,3.43222]
[1779464335517,20.71,76689.41,94.3,0.02177,4e-05,3.41962]
[1779464337893,20.72,76689.37,94.3,0.02178,4e-05,3.42047]
[1779464337903,20.72,76689.37,94.3,0.02178,4e-05,3.42047]
[1779464339237,20.72,76697.95,94.3,0.02212,4e-05,3.46666]
[1779464344583,20.73,76702.02,94.3,0.02233,4e-05,3.49345]
[1779464347815,20.73,76700.16,94.3,0.02227,4e-05,3.48571]
[1779464348145,20.73,76700.16,94.3,0.02227,4e-05,3.48571]
[1779464348283,20.73,76690.32,94.3,0.02189,4e-05,3.43593]
[1779464348335,20.73,76690.32,94.3,0.02189,4e-05,3.43593]
[1779464348978,20.73,76690.32,94.3,0.02189,4e-05,3.43593]
[1779464349024,20.73,76668.44,94.3,0.02107,4e-05,3.32509]
[1779464349217,20.73,76668.44,94.3,0.02107,4e-05,3.32509]
[1779464349870,20.73,76668.44,94.3,0.02107,4e-05,3.32509]
[1779464350039,20.73,76668.44,94.3,0.02107,4e-05,3.32509]
[1779464350238,20.73,76668.44,94.3,0.02107,4e-05,3.32509]
[1779464349896,20.73,76648.62,94.3,0.02035,4e-05,3.22803]
[1779464350265,20.73,76648.62,94.3,0.02035,4e-05,3.22803]
[1779464351170,20.73,76648.62,94.3,0.02035,4e-05,3.22803]
[1779464353207,20.74,76627.61,94.3,0.01962,3e-05,3.12921]
[1779464354969,20.74,76621.29,94.3,0.0194,3e-05,3.09913]
[1779464355383,20.74,76617.44,94.3,0.01929,3e-05,3.08395]
[1779464357635,20.75,76626.19,94.3,0.01962,3e-05,3.12862]
[1779464359381,20.77,76634.78,94.3,0.02004,4e-05,3.18603]
[1779464360751,20.79,76638.55,94.3,0.02028,4e-05,3.21838]
[1779464361454,20.8,76638.39,94.3,0.02029,4e-05,3.21896]
[1779464361624,20.8,76638.39,94.3,0.02029,4e-05,3.21896]
[1779464362414,20.8,76646.44,94.3,0.02059,4e-05,3.25969]
[1779464362605,20.8,76646.44,94.3,0.02059,4e-05,3.25969]
[1779464363833,20.8,76651.58,94.3,0.02078,4e-05,3.28633]
[1779464364421,20.8,76655.22,94.3,0.02093,4e-05,3.30561]
[1779464365416,20.8,76654.97,94.3,0.02093,4e-05,3.30558]
[1779464370801,20.81,76655.09,94.3,0.02099,4e-05,3.31335]
[1779464375836,20.82,76659.0,94.3,0.02116,4e-05,3.33641]
[1779464380871,20.83,76649.59,94.3,0.02086,4e-05,3.29537]
[1779464385906,20.84,76650.47,94.3,0.02093,4e-05,3.3056]
[1779464390941,20.85,76642.12,94.3,0.02067,4e-05,3.27039]
[1779464395981,20.86,76644.81,94.3,0.02081,4e-05,3.28962]
[1779464401019,20.87,76633.1,94.3,0.02044,4e-05,3.2383]
[1779464406061,20.88,76625.89,94.3,0.02022,4e-05,3.20969]
[1779464411096,20.89,76627.08,94.3,0.02032,4e-05,3.2219]
[1779464412574,20.89,76627.66,94.3,0.02035,4e-05,3.22604]
[1779464413562,20.89,76632.81,94.3,0.02054,4e-05,3.25245]
[1779464419152,20.9,76626.68,94.3,0.02038,4e-05,3.23013]
[1779464424187,20.91,76637.9,94.3,0.02083,4e-05,3.29145]
[1779464429223,20.92,76634.75,94.3,0.02076,4e-05,3.28205]
[1779464434367,20.93,76630.45,94.3,0.02063,4e-05,3.26365]
[1779464437303,20.94,76622.99,94.3,0.02039,4e-05,3.23104]
[1779464437490,20.94,76622.99,94.3,0.02039,4e-05,3.23104]
[1779464438311,20.94,76619.22,94.3,0.02027,4e-05,3.21538]
[1779464438327,20.94,76619.22,94.3,0.02027,4e-05,3.21538]
[1779464441678,20.95,76618.01,94.3,0.02026,4e-05,3.21356]
[1779464442440,20.95,76617.9,94.3,0.02026,4e-05,3.21436]
[1779464445157,20.95,76608.46,94.3,0.01994,4e-05,3.17034]
[1779464445554,20.95,76604.08,94.3,0.0198,3e-05,3.15075]
[1779464445713,20.95,76604.08,94.3,0.0198,3e-05,3.15075]
[1779464445758,20.96,76604.41,94.3,0.01983,3e-05,3.15513]
[1779464446661,20.96,76604.41,94.3,0.01983,3e-05,3.15513]
[1779464448367,20.96,76583.13,94.3,0.0191,3e-05,3.05581]
[1779464453402,20.97,76585.53,94.3,0.01924,3e-05,3.0747]
[1779464455481,20.97,76585.51,94.3,0.01924,3e-05,3.07507]
[1779464457432,20.97,76590.38,94.3,0.01942,3e-05,3.09877]
[1779464460002,20.97,76590.67,94.3,0.01943,3e-05,3.10097]
[1779464464321,20.98,76584.32,94.3,0.01923,3e-05,3.0734]
[1779464469521,20.98,76584.96,94.3,0.01927,3e-05,3.07883]
[1779464474556,20.98,76587.2,94.3,0.01936,3e-05,3.0913]
[1779464479621,20.99,76588.13,94.3,0.01941,3e-05,3.09723]
[1779464479623,20.99,76588.13,94.3,0.01941,3e-05,3.09723]
[1779464483668,20.99,76588.08,94.3,0.01942,3e-05,3.09851]
[1779464484230,20.99,76594.95,94.3,0.01966,3e-05,3.13122]
[1779464489661,20.99,76594.05,94.3,0.01964,3e-05,3.12887]
[1779464494696,20.99,76591.88,94.3,0.01956,3e-05,3.11813]
[1779464499384,21.0,76592.23,94.3,0.01958,3e-05,3.12114]
[1779464499883,21.0,76592.23,94.3,0.01958,3e-05,3.12114]
[1779464501175,21.0,76591.86,94.3,0.01957,3e-05,3.11974]
[1779464501532,21.0,76589.72,94.3,0.0195,3e-05,3.11001]
[1779464503236,21.0,76582.33,94.3,0.01926,3e-05,3.07616]
[1779464503767,21.0,76582.33,94.3,0.01926,3e-05,3.07616]
[1779464509801,21.0,76580.06,94.3,0.0192,3e-05,3.06866]
[1779464514837,21.01,76565.6,94.3,0.01873,3e-05,3.00445]
[1779464519872,21.01,76570.64,94.3,0.01892,3e-05,3.03036]
[1779464524907,21.02,76584.03,94.3,0.01939,3e-05,3.09486]
[1779464529942,21.02,76579.88,94.3,0.01927,3e-05,3.07762]
[1779464534977,21.02,76580.05,94.3,0.01929,3e-05,3.08059]
[1779464540021,21.03,76581.72,94.3,0.01936,3e-05,3.09042]
[1779464545051,21.03,76585.3,94.3,0.0195,3e-05,3.10912]
[1779464550085,21.03,76590.26,94.3,0.01968,3e-05,3.13414]
[1779464555121,21.03,76596.38,94.3,0.01989,3e-05,3.16252]
[1779464560156,21.04,76599.72,94.3,0.02002,4e-05,3.17977]
[1779464561847,21.04,76600.7,94.3,0.02006,4e-05,3.18469]
[1779464561882,21.04,76600.7,94.3,0.02006,4e-05,3.18469]
[1779464561930,21.04,76600.7,94.3,0.02006,4e-05,3.18469]
[1779464562171,21.04,76604.69,94.3,0.0202,4e-05,3.20403]
[1779464567206,21.05,76611.6,94.3,0.02049,4e-05,3.24351]
[1779464572241,21.06,76611.17,94.3,0.02052,4e-05,3.24738]
[1779464577276,21.06,76612.31,94.3,0.0206,4e-05,3.25883]
[1779464581560,21.07,76610.46,94.3,0.02057,4e-05,3.25451]
[1779464581564,21.07,76610.46,94.3,0.02057,4e-05,3.25451]
[1779464581619,21.07,76610.46,94.3,0.02058,4e-05,3.25566]
[1779464587346,21.07,76608.6,94.3,0.02052,4e-05,3.24737]
[1779464592381,21.08,76608.89,94.3,0.02054,4e-05,3.24947]
[1779464598155,21.08,76616.73,94.3,0.02082,4e-05,3.28812]
[1779464603150,21.08,76618.38,94.3,0.02088,4e-05,3.29651]
[1779464603160,21.08,76618.38,94.3,0.02088,4e-05,3.29651]
[1779464603265,21.08,76614.94,94.3,0.02076,4e-05,3.27983]
[1779464608493,21.09,76618.86,94.3,0.02095,4e-05,3.30564]
[1779464613529,21.1,76623.09,94.3,0.02113,4e-05,3.32969]
[1779464618564,21.1,76622.14,94.3,0.02114,4e-05,3.33033]
[1779464621086,21.11,76619.59,94.3,0.02105,4e-05,3.31886]
[1779464621158,21.11,76618.58,94.3,0.02103,4e-05,3.31498]
[1779464627628,21.11,76617.29,94.3,0.02098,4e-05,3.30895]
[1779464630420,21.11,76614.93,94.3,0.0209,4e-05,3.29751]
[1779464631635,21.11,76608.84,94.3,0.02068,4e-05,3.26791]
[1779464631865,21.11,76608.84,94.3,0.02068,4e-05,3.26791]
[1779464640721,21.11,76607.43,94.3,0.02064,4e-05,3.26262]
[1779464645756,21.11,76612.67,94.3,0.02083,4e-05,3.28869]
[1779464650791,21.11,76614.02,94.3,0.02088,4e-05,3.29566]
[1779464655826,21.11,76614.03,94.3,0.02089,4e-05,3.29605]
[1779464660863,21.11,76613.62,94.3,0.02087,4e-05,3.29446]
[1779464665898,21.11,76615.91,94.3,0.02096,4e-05,3.30597]
[1779464670933,21.11,76607.97,94.3,0.02067,4e-05,3.26765]
[1779464675713,21.11,76598.63,94.3,0.02033,4e-05,3.22094]
[1779464677530,21.12,76612.47,94.3,0.02083,4e-05,3.28828]
[1779464683018,21.12,76626.34,94.3,0.02134,4e-05,3.35684]
[1779464685618,21.12,76625.91,94.3,0.02132,4e-05,3.35467]
[1779464691074,21.12,76630.14,94.3,0.02148,4e-05,3.37551]
[1779464696109,21.12,76629.63,94.3,0.02146,4e-05,3.37284]
[1779464701144,21.12,76634.21,94.3,0.02163,4e-05,3.39555]
[1779464706178,21.11,76630.94,94.3,0.02151,4e-05,3.37902]
[1779464711214,21.11,76628.95,94.3,0.02143,4e-05,3.36909]
[1779464716249,21.11,76631.23,94.3,0.02152,4e-05,3.38045]
[1779464721284,21.11,76635.74,94.3,0.02168,4e-05,3.40276]
[1779464726319,21.11,76633.47,94.3,0.0216,4e-05,3.39118]
[1779464731354,21.11,76636.06,94.3,0.02168,4e-05,3.40158]
[1779464736389,21.11,76635.61,94.3,0.02166,4e-05,3.39908]
[1779464738518,21.11,76637.77,94.3,0.02174,4e-05,3.40981]
[1779464742536,21.11,76642.38,94.3,0.02191,4e-05,3.43271]
[1779464743490,21.11,76642.91,94.3,0.02193,4e-05,3.43528]
[1779464749480,21.11,76642.24,94.3,0.0219,4e-05,3.43126]
[1779464749835,21.11,76642.24,94.3,0.0219,4e-05,3.43126]
[1779464755524,21.11,76646.04,94.3,0.02204,4e-05,3.44971]
[1779464757551,21.11,76646.08,94.3,0.02204,4e-05,3.44976]
[1779464758836,21.11,76644.83,94.3,0.02199,4e-05,3.44329]
[1779464760522,21.11,76642.63,94.3,0.0219,4e-05,3.4319]
[1779464765594,21.11,76645.37,94.3,0.02201,4e-05,3.4454]
[1779464770629,21.11,76645.16,94.3,0.022,4e-05,3.44416]
[1779464775664,21.11,76642.34,94.3,0.02189,4e-05,3.4298]
[1779464780699,21.11,76639.88,94.3,0.0218,4e-05,3.41743]
[1779464785955,21.11,76639.92,94.3,0.0218,4e-05,3.41772]
[1779464786564,21.11,76640.98,94.3,0.02184,4e-05,3.42307]
[1779464786819,21.11,76640.98,94.3,0.02184,4e-05,3.42307]
[1779464790491,21.11,76641.36,94.3,0.02185,4e-05,3.425]
[1779464790842,21.11,76643.18,94.3,0.02192,4e-05,3.43417]
[1779464791881,21.11,76643.61,94.3,0.02194,4e-05,3.43632]
[1779464797818,21.11,76648.06,94.3,0.02209,4e-05,3.45629]
[1779464802852,21.11,76650.11,94.3,0.02217,4e-05,3.46634]
[1779464807888,21.11,76648.16,94.3,0.02209,4e-05,3.45606]
[1779464812923,21.11,76644.38,94.3,0.02194,4e-05,3.43677]
[1779464817959,21.11,76644.12,94.3,0.02193,4e-05,3.43535]
[1779464822993,21.11,76645.24,94.3,0.02197,4e-05,3.44086]
[1779464828028,21.11,76647.77,94.3,0.02207,4e-05,3.45338]
[1779464833062,21.11,76654.0,94.3,0.0223,4e-05,3.48461]
[1779464838098,21.1,76657.87,94.3,0.02245,4e-05,3.50354]
[1779464843134,21.1,76664.16,94.3,0.02268,4e-05,3.53482]
[1779464847316,21.1,76662.65,94.3,0.02262,4e-05,3.52634]
[1779464849176,21.1,76643.74,94.3,0.02189,4e-05,3.42955]
[1779464850726,21.1,76646.97,94.3,0.02201,4e-05,3.44579]
[1779464856227,21.1,76656.5,94.3,0.02235,4e-05,3.49115]
[1779464860840,21.1,76656.59,94.3,0.02235,4e-05,3.49091]
[1779464866297,21.1,76666.18,94.3,0.02271,4e-05,3.53818]
[1779464870761,21.09,76670.06,94.3,0.02285,4e-05,3.55661]
[1779464876368,21.09,76673.37,94.3,0.02296,4e-05,3.57176]
[1779464881404,21.09,76674.25,94.3,0.02298,4e-05,3.57473]
[1779464883773,21.09,76675.03,94.3,0.02301,4e-05,3.57814]
[1779464889460,21.08,76670.9,94.3,0.02283,4e-05,3.55484]
[1779464894495,21.08,76655.4,94.3,0.02223,4e-05,3.47401]
[1779464899530,21.08,76649.24,94.3,0.02199,4e-05,3.44213]
[1779464904565,21.08,76649.21,94.3,0.02198,4e-05,3.44159]
[1779464909600,21.08,76641.24,94.3,0.02168,4e-05,3.40117]
[1779464914640,21.08,76640.13,94.3,0.02162,4e-05,3.39344]
[1779464919676,21.08,76642.96,94.3,0.02173,4e-05,3.40778]
[1779464925226,21.08,76637.72,94.3,0.02154,4e-05,3.38162]
[1779464930751,21.08,76622.07,94.3,0.02097,4e-05,3.3056]
[1779464935786,21.08,76621.28,94.3,0.02095,4e-05,3.30273]
[1779464940821,21.09,76623.92,94.3,0.02105,4e-05,3.31697]
[1779464943260,21.09,76623.85,94.3,0.02105,4e-05,3.31682]
[1779464945358,21.09,76633.22,94.3,0.0214,4e-05,3.36352]
[1779464946215,21.09,76634.05,94.3,0.02143,4e-05,3.36776]
[1779464951140,21.09,76634.28,94.3,0.02145,4e-05,3.36945]
[1779464954443,21.09,76636.53,94.3,0.02153,4e-05,3.38071]
[1779464959957,21.09,76639.16,94.3,0.02163,4e-05,3.39369]
[1779464962510,21.09,76639.33,94.3,0.02163,4e-05,3.39447]
[1779464968015,21.09,76640.88,94.3,0.02169,4e-05,3.40172]
[1779464973706,21.09,76640.64,94.3,0.02166,4e-05,3.39803]
[1779464974244,21.09,76642.03,94.3,0.02171,4e-05,3.40484]
[1779464974255,21.09,76642.03,94.3,0.02171,4e-05,3.40484]
[1779464974344,21.09,76647.76,94.3,0.02193,4e-05,3.43359]
[1779464974775,21.09,76647.76,94.3,0.02193,4e-05,3.43359]
[1779464977495,21.09,76654.5,94.3,0.0222,4e-05,3.46956]
[1779464977499,21.09,76654.5,94.3,0.0222,4e-05,3.46956]
[1779464977568,21.09,76654.85,94.3,0.02222,4e-05,3.47222]
[1779464983121,21.09,76645.33,94.3,0.02185,4e-05,3.42282]
[1779464988158,21.09,76635.88,94.3,0.02149,4e-05,3.37511]
[1779464993193,21.09,76642.78,94.3,0.02175,4e-05,3.40931]
[1779464995639,21.09,76642.05,94.3,0.02172,4e-05,3.40557]
[1779465001250,21.09,76633.76,94.3,0.02141,4e-05,3.36391]
[1779465006285,21.09,76632.46,94.3,0.02136,4e-05,3.35753]
[1779465011320,21.09,76627.73,94.3,0.02119,4e-05,3.33431]
[1779465016355,21.09,76629.06,94.3,0.02124,4e-05,3.34112]
[1779465021390,21.09,76629.49,94.3,0.02126,4e-05,3.34351]
[1779465026425,21.09,76631.4,94.3,0.02133,4e-05,3.35312]
[1779465031460,21.09,76630.8,94.3,0.02129,4e-05,3.34804]
[1779465036495,21.09,76618.33,94.3,0.02084,4e-05,3.28701]
[1779465039473,21.09,76616.74,94.3,0.02078,4e-05,3.27954]
[1779465041299,21.09,76598.91,94.3,0.02015,4e-05,3.19385]
[1779465043480,21.09,76591.49,94.3,0.01989,3e-05,3.15916]
[1779465048149,21.09,76581.58,94.3,0.01956,3e-05,3.1143]
[1779465048583,21.1,76599.69,94.3,0.0202,4e-05,3.2005]
[1779465050261,21.1,76608.38,94.3,0.02051,4e-05,3.24256]
[1779465055633,21.1,76609.86,94.3,0.02057,4e-05,3.25086]
[1779465060668,21.1,76617.95,94.3,0.02087,4e-05,3.29109]
[1779465065703,21.1,76622.99,94.3,0.02106,4e-05,3.31631]
[1779465070737,21.1,76635.04,94.3,0.0215,4e-05,3.37605]
[1779465075745,21.1,76630.93,94.3,0.02135,4e-05,3.35565]
[1779465077407,21.1,76640.07,94.3,0.02169,4e-05,3.40121]
[1779465078389,21.1,76640.1,94.3,0.02169,4e-05,3.40133]
[1779465082826,21.1,76665.08,94.3,0.02264,4e-05,3.52766]
[1779465087861,21.1,76669.73,94.3,0.02281,4e-05,3.55036]
[1779465092896,21.09,76670.02,94.3,0.0228,4e-05,3.54804]
[1779465097931,21.09,76673.42,94.3,0.02292,4e-05,3.56422]
[1779465102967,21.09,76674.27,94.3,0.02294,4e-05,3.5671]
[1779465108011,21.09,76684.0,94.3,0.02331,4e-05,3.61578]
[1779465112787,21.09,76686.98,94.3,0.02342,4e-05,3.6302]
[1779465114511,21.08,76689.51,94.3,0.02351,4e-05,3.64266]
[1779465120086,21.08,76694.71,94.3,0.0237,4e-05,3.66682]
[1779465125121,21.08,76701.69,94.3,0.02396,4e-05,3.70148]
[1779465130156,21.06,76708.78,94.3,0.02419,4e-05,3.73125]
[1779465132073,21.06,76706.8,94.3,0.02406,4e-05,3.71476]
[1779465137205,21.04,76688.02,94.3,0.02324,4e-05,3.60724]
[1779465142240,21.04,76693.15,94.3,0.02343,4e-05,3.63241]
[1779465147275,21.04,76705.82,94.3,0.02393,4e-05,3.69725]
[1779465152310,21.03,76707.85,94.3,0.02397,4e-05,3.70302]
[1779465157345,21.03,76712.62,94.3,0.02415,4e-05,3.72587]
[1779465162381,21.03,76714.33,94.3,0.0242,4e-05,3.73218]
[1779465167416,21.02,76698.56,94.3,0.02353,4e-05,3.64534]
[1779465172451,21.02,76687.74,94.3,0.02309,4e-05,3.58637]
[1779465177486,21.02,76689.63,94.3,0.02315,4e-05,3.59449]
[1779465182521,21.01,76685.29,94.3,0.02296,4e-05,3.56998]
[1779465187556,21.01,76688.36,94.3,0.02307,4e-05,3.58427]
[1779465192591,21.01,76695.34,94.3,0.02333,4e-05,3.61893]
[1779465197626,21.01,76697.58,94.3,0.02341,4e-05,3.62851]
[1779465202661,21.0,76686.95,94.3,0.02297,4e-05,3.5706]
[1779465208703,21.0,76690.15,94.3,0.02308,4e-05,3.58512]
[1779465213738,21.0,76698.13,94.3,0.02336,4e-05,3.62268]
[1779465218773,20.99,76696.62,94.3,0.02329,4e-05,3.61262]
[1779465223808,20.99,76696.53,94.3,0.02327,4e-05,3.61013]
[1779465228843,20.99,76696.62,94.3,0.02326,4e-05,3.60865]
[1779465233878,20.98,76694.91,94.3,0.02318,4e-05,3.59777]
[1779465238913,20.98,76695.49,94.3,0.02318,4e-05,3.59902]
[1779465243948,20.98,76698.94,94.3,0.02331,4e-05,3.6154]
[1779465248983,20.98,76703.47,94.3,0.02347,4e-05,3.63731]
[1779465254019,20.97,76703.71,94.3,0.02347,4e-05,3.63648]
[1779465259054,20.97,76703.8,94.3,0.02346,4e-05,3.63491]
[1779465264090,20.97,76703.84,94.3,0.02344,4e-05,3.6331]
[1779465269125,20.96,76704.6,94.3,0.02345,4e-05,3.6347]
[1779465274160,20.96,76706.18,94.3,0.02349,4e-05,3.63912]
[1779465279195,20.96,76706.85,94.3,0.0235,4e-05,3.64027]
[1779465285237,20.95,76707.46,94.3,0.02351,4e-05,3.64111]
[1779465290273,20.95,76707.61,94.3,0.0235,4e-05,3.64031]
[1779465295308,20.95,76710.65,94.3,0.0236,4e-05,3.65401]
[1779465300343,20.95,76705.43,94.3,0.02338,4e-05,3.62423]
[1779465305378,20.94,76706.26,94.3,0.0234,4e-05,3.62675]
[1779465310413,20.94,76707.94,94.3,0.02345,4e-05,3.63367]
[1779465315448,20.94,76709.06,94.3,0.02348,4e-05,3.63759]
[1779465321492,20.93,76710.34,94.3,0.02351,4e-05,3.64184]
[1779465326527,20.93,76713.67,94.3,0.02363,4e-05,3.65734]
[1779465331562,20.93,76715.3,94.3,0.02366,4e-05,3.66136]
[1779465336597,20.92,76709.28,94.3,0.0234,4e-05,3.62715]
[1779465341632,20.92,76705.54,94.3,0.02324,4e-05,3.60541]
[1779465346669,20.92,76708.25,94.3,0.02333,4e-05,3.61779]
[1779465351704,20.92,76712.16,94.3,0.02347,4e-05,3.63643]
[1779465356739,20.91,76711.73,94.3,0.02344,4e-05,3.63204]
[1779465361774,20.91,76709.86,94.3,0.02335,4e-05,3.62004]
[1779465366809,20.91,76709.66,94.3,0.02332,4e-05,3.61699]
[1779465371844,20.9,76710.01,94.3,0.02332,4e-05,3.61687]
[1779465376879,20.9,76712.88,94.3,0.02342,4e-05,3.63007]
[1779465381914,20.9,76715.65,94.3,0.02352,4e-05,3.64274]
[1779465387958,20.89,76715.83,94.3,0.02351,4e-05,3.64103]
[1779465392991,20.89,76715.77,94.3,0.02347,4e-05,3.63623]
[1779465398031,20.89,76718.6,94.3,0.02357,4e-05,3.64917]
[1779465403066,20.88,76722.22,94.3,0.0237,4e-05,3.66629]
[1779465404969,20.88,76722.28,94.3,0.0237,4e-05,3.66614]
[1779465410117,20.88,76723.89,94.3,0.02374,4e-05,3.67196]
[1779465415152,20.88,76724.41,94.3,0.02375,4e-05,3.67243]
[1779465417514,20.87,76724.45,94.3,0.02374,4e-05,3.67173]
[1779465423209,20.87,76725.64,94.3,0.02377,4e-05,3.67541]
[1779465428244,20.87,76729.44,94.3,0.02391,4e-05,3.69356]
[1779465430505,20.87,76738.57,94.3,0.02428,4e-05,3.74253]
[1779465431816,20.87,76739.68,94.3,0.02432,4e-05,3.74753]
[1779465436301,20.86,76723.21,94.3,0.02362,4e-05,3.65605]
[1779465441336,20.86,76718.79,94.3,0.02342,4e-05,3.62997]
[1779465446372,20.86,76714.47,94.3,0.02324,4e-05,3.60533]
[1779465451407,20.85,76712.67,94.3,0.02314,4e-05,3.59186]
[1779465456443,20.85,76712.26,94.3,0.02311,4e-05,3.58823]
[1779465461945,20.85,76718.36,94.3,0.02335,4e-05,3.6193]
[1779465466363,20.85,76730.34,94.3,0.02382,4e-05,3.68131]
[1779465467427,20.85,76730.33,94.3,0.02381,4e-05,3.68081]
[1779465472555,20.84,76728.76,94.3,0.02373,4e-05,3.66981]
[1779465477601,20.84,76728.4,94.3,0.0237,4e-05,3.66581]
[1779465482636,20.84,76722.09,94.3,0.02343,4e-05,3.6301]
[1779465487671,20.83,76720.1,94.3,0.02333,4e-05,3.61786]
[1779465493713,20.83,76715.96,94.3,0.02315,4e-05,3.59399]
[1779465498748,20.83,76717.03,94.3,0.02318,4e-05,3.59822]
[1779465503782,20.83,76729.23,94.3,0.02367,4e-05,3.66162]
[1779465507837,20.83,76730.47,94.3,0.02371,4e-05,3.66703]
[1779465507857,20.83,76730.47,94.3,0.02371,4e-05,3.66703]
[1779465507902,20.82,76735.73,94.3,0.02392,4e-05,3.69493]
[1779465508479,20.82,76735.73,94.3,0.02392,4e-05,3.69493]
[1779465509859,20.83,76740.14,94.3,0.02411,4e-05,3.71945]
[1779465511042,20.83,76740.43,94.3,0.02412,4e-05,3.72162]
[1779465511046,20.83,76740.43,94.3,0.02412,4e-05,3.72162]
[1779465511122,20.83,76740.39,94.3,0.02411,4e-05,3.71961]
[1779465514423,20.83,76740.35,94.3,0.0241,4e-05,3.71785]
[1779465515480,20.82,76730.32,94.3,0.02368,4e-05,3.66324]
[1779465520908,20.82,76721.86,94.3,0.02332,4e-05,3.61592]
[1779465525943,20.82,76718.52,94.3,0.02318,4e-05,3.59658]
[1779465530978,20.82,76712.9,94.3,0.02294,4e-05,3.56558]
[1779465536013,20.82,76712.34,94.3,0.02291,4e-05,3.5614]
[1779465541049,20.81,76718.84,94.3,0.02316,4e-05,3.59444]
[1779465546084,20.81,76717.69,94.3,0.0231,4e-05,3.58689]
[1779465551119,20.81,76712.19,94.3,0.02287,4e-05,3.55649]
[1779465556156,20.81,76712.03,94.3,0.02286,4e-05,3.55444]
[1779465561191,20.81,76712.66,94.3,0.02287,4e-05,3.55661]
[1779465566226,20.8,76709.34,94.3,0.02273,4e-05,3.53815]
[1779465571261,20.8,76709.74,94.3,0.02273,4e-05,3.53692]
[1779465576296,20.8,76709.78,94.3,0.02272,4e-05,3.53613]
[1779465581335,20.8,76709.9,94.3,0.02272,4e-05,3.53572]
[1779465588386,20.8,76709.94,94.3,0.02271,4e-05,3.5344]
[1779465593865,20.8,76711.62,94.3,0.02277,4e-05,3.54229]
[1779465599461,20.79,76709.61,94.3,0.02268,4e-05,3.53071]
[1779465603925,20.79,76704.63,94.3,0.02248,4e-05,3.50442]
[1779465609531,20.79,76711.76,94.3,0.02275,4e-05,3.54028]
[1779465614566,20.79,76711.08,94.3,0.02271,4e-05,3.53524]
[1779465619601,20.79,76719.55,94.3,0.02304,4e-05,3.57845]
[1779465621850,20.79,76719.67,94.3,0.02304,4e-05,3.57878]
[1779465627657,20.78,76734.51,94.3,0.02362,4e-05,3.65521]
[1779465632693,20.78,76727.77,94.3,0.02332,4e-05,3.61474]
[1779465637728,20.78,76718.28,94.3,0.02293,4e-05,3.56293]
[1779465640862,20.78,76718.49,94.3,0.02293,4e-05,3.56354]
[1779465643549,20.78,76717.96,94.3,0.0229,4e-05,3.55998]
[1779465646746,20.78,76707.28,94.3,0.02248,4e-05,3.5035]
[1779465651986,20.78,76709.09,94.3,0.02254,4e-05,3.51219]
[1779465653971,20.77,76709.21,94.3,0.02254,4e-05,3.51248]
[1779465660383,20.77,76712.39,94.3,0.02267,4e-05,3.52861]
[1779465664486,20.77,76718.82,94.3,0.02292,4e-05,3.56179]
[1779465666003,20.77,76720.03,94.3,0.02296,4e-05,3.56803]
[1779465671975,20.77,76714.72,94.3,0.02274,4e-05,3.53913]
[1779465672799,20.77,76714.72,94.3,0.02274,4e-05,3.53913]
[1779465676601,20.77,76719.2,94.3,0.02292,4e-05,3.56226]
[1779465676638,20.77,76719.2,94.3,0.02292,4e-05,3.56226]
[1779465676880,20.77,76719.2,94.3,0.02292,4e-05,3.56226]
[1779465677266,20.77,76719.2,94.3,0.02292,4e-05,3.56226]
[1779465683052,20.77,76733.04,94.3,0.02347,4e-05,3.63425]
[1779465688087,20.77,76737.48,94.3,0.02364,4e-05,3.65676]
[1779465693122,20.76,76744.43,94.3,0.0239,4e-05,3.69036]
[1779465694143,20.76,76744.43,94.3,0.0239,4e-05,3.69036]
[1779465700171,20.76,76756.92,94.3,0.02439,4e-05,3.75508]
[1779465705206,20.76,76755.05,94.3,0.02429,4e-05,3.74203]
[1779465710241,20.75,76756.52,94.3,0.02433,4e-05,3.74752]
[1779465715276,20.75,76763.09,94.3,0.02459,4e-05,3.78076]
[1779465720311,20.74,76774.6,94.3,0.02506,4e-05,3.84149]
[1779465720879,20.74,76774.6,94.3,0.02506,4e-05,3.84149]
[1779465720886,20.74,76774.6,94.3,0.02506,4e-05,3.84149]
[1779465721318,20.74,76776.69,94.3,0.02514,4e-05,3.85245]
[1779465724051,20.75,76781.98,94.3,0.02543,4e-05,3.88956]
[1779465724054,20.75,76781.98,94.3,0.02543,4e-05,3.88956]
[1779465724344,20.76,76788.61,94.3,0.02574,4e-05,3.9302]
[1779465729377,20.7,76789.75,94.3,0.02545,4e-05,3.8931]
[1779465734412,20.64,76789.16,94.3,0.02513,4e-05,3.85131]
[1779465739447,20.59,76794.01,94.3,0.02505,4e-05,3.84147]
[1779465744482,20.54,76790.44,94.3,0.02462,4e-05,3.78649]
[1779465749517,20.5,76792.23,94.3,0.02446,4e-05,3.76601]
[1779465754552,20.49,76799.02,94.3,0.02467,4e-05,3.79319]
[1779465759587,20.49,76802.08,94.3,0.02478,4e-05,3.8071]
[1779465764622,20.48,76804.87,94.3,0.02488,4e-05,3.81944]
[1779465768833,20.48,76802.87,94.3,0.02477,4e-05,3.80617]
[1779465774692,20.47,76804.63,94.3,0.02482,4e-05,3.81167]
[1779465779727,20.47,76807.53,94.3,0.02492,4e-05,3.82462]
[1779465784762,20.46,76801.04,94.3,0.02461,4e-05,3.78501]
[1779465789797,20.46,76798.76,94.3,0.02449,4e-05,3.76923]
[1779465794832,20.46,76795.29,94.3,0.02432,4e-05,3.74717]
[1779465799867,20.45,76802.69,94.3,0.02462,4e-05,3.78564]
[1779465804902,20.45,76793.99,94.3,0.02422,4e-05,3.73427]
[1779465809939,20.44,76796.72,94.3,0.02432,4e-05,3.74674]
[1779465814973,20.44,76804.78,94.3,0.02462,4e-05,3.78585]
[1779465820011,20.41,76800.68,94.3,0.02426,4e-05,3.73876]
[1779465825053,20.38,76801.12,94.3,0.02411,4e-05,3.72018]
[1779465830088,20.37,76803.08,94.3,0.02414,4e-05,3.72403]
[1779465835123,20.35,76803.43,94.3,0.02407,4e-05,3.71452]
[1779465840158,20.35,76801.91,94.3,0.02399,4e-05,3.70364]
[1779465843794,20.35,76802.62,94.3,0.02401,4e-05,3.70661]
[1779465850233,20.34,76805.35,94.3,0.02409,4e-05,3.71773]
[1779465855268,20.34,76804.84,94.3,0.02405,4e-05,3.71242]
[1779465860303,20.33,76804.59,94.3,0.02402,4e-05,3.70858]
[1779465865338,20.33,76804.66,94.3,0.02401,4e-05,3.70656]
[1779465870374,20.33,76811.76,94.3,0.02429,4e-05,3.7436]
[1779465875411,20.32,76809.18,94.3,0.02414,4e-05,3.7241]
[1779465877531,20.32,76805.93,94.3,0.024,4e-05,3.70554]
[1779465878602,20.32,76806.24,94.3,0.02401,4e-05,3.70678]
[1779465884474,20.32,76802.64,94.3,0.02384,4e-05,3.68371]
[1779465889526,20.31,76797.92,94.3,0.02362,4e-05,3.65549]
[1779465894564,20.31,76789.06,94.3,0.02324,4e-05,3.6052]
[1779465899599,20.31,76783.66,94.3,0.023,4e-05,3.57453]
[1779465904634,20.31,76793.53,94.3,0.0234,4e-05,3.62667]
[1779465909669,20.31,76787.51,94.3,0.02314,4e-05,3.59241]
[1779465914704,20.3,76786.34,94.3,0.02308,4e-05,3.58482]
[1779465919738,20.3,76785.91,94.3,0.02306,4e-05,3.58132]
[1779465924774,20.3,76786.86,94.3,0.02309,4e-05,3.58532]
[1779465927559,20.3,76787.52,94.3,0.02311,4e-05,3.58867]
[1779465928808,20.3,76769.86,94.3,0.02239,4e-05,3.49339]
[1779465934844,20.3,76767.55,94.3,0.02228,4e-05,3.47842]
[1779465940071,20.3,76764.11,94.3,0.02214,4e-05,3.45998]
[1779465945048,20.3,76746.55,94.3,0.02146,4e-05,3.36859]
[1779465945576,20.3,76746.55,94.3,0.02146,4e-05,3.36859]
[1779465947070,20.3,76745.54,94.3,0.02142,4e-05,3.36362]
[1779465948943,20.3,76728.12,94.3,0.02076,4e-05,3.27503]
[1779465953978,20.3,76722.12,94.3,0.02055,4e-05,3.24645]
[1779465959013,20.3,76723.23,94.3,0.0206,4e-05,3.25376]
[1779465964076,20.31,76723.74,94.3,0.02064,4e-05,3.25802]
[1779465966674,20.31,76718.4,94.3,0.02044,4e-05,3.23152]
[1779465967259,20.31,76718.24,94.3,0.02044,4e-05,3.23146]
[1779465969113,20.32,76741.47,94.3,0.02135,4e-05,3.35367]
[1779465970122,20.32,76741.47,94.3,0.02135,4e-05,3.35367]
[1779465971377,20.32,76742.45,94.3,0.02139,4e-05,3.35896]
[1779465975399,20.32,76747.07,94.3,0.02157,4e-05,3.38363]
[1779465975688,20.32,76747.07,94.3,0.02157,4e-05,3.38363]
[1779465976317,20.32,76748.25,94.3,0.02162,4e-05,3.38989]
[1779465980623,20.32,76752.34,94.3,0.02178,4e-05,3.41165]
[1779465987246,20.32,76753.22,94.3,0.02182,4e-05,3.41701]
[1779465992480,20.32,76752.92,94.3,0.0218,4e-05,3.41348]
[1779465992928,20.32,76752.92,94.3,0.0218,4e-05,3.41357]
[1779465998324,20.32,76744.79,94.3,0.02149,4e-05,3.37211]
[1779466003391,20.32,76744.36,94.3,0.02148,4e-05,3.37054]
[1779466005354,20.32,76745.22,94.3,0.02151,4e-05,3.3753]
[1779466006444,20.32,76744.19,94.3,0.02147,4e-05,3.37013]
[1779466007956,20.32,76744.48,94.3,0.02149,4e-05,3.37195]
[1779466008600,20.32,76744.48,94.3,0.02149,4e-05,3.37195]
[1779466017337,20.32,76743.32,94.3,0.02145,4e-05,3.36728]
[1779466018347,20.32,76743.32,94.3,0.02146,4e-05,3.36762]
[1779466023500,20.33,76728.53,94.3,0.0209,4e-05,3.29343]
[1779466028535,20.33,76720.31,94.3,0.02061,4e-05,3.25348]
[1779466034577,20.33,76718.36,94.3,0.02055,4e-05,3.24601]
[1779466037521,20.33,76727.43,94.3,0.0209,4e-05,3.29252]
[1779466039853,20.33,76730.6,94.3,0.02102,4e-05,3.30925]
[1779466041962,20.34,76731.3,94.3,0.02105,4e-05,3.31368]
[1779466042538,20.34,76731.3,94.3,0.02105,4e-05,3.31368]
[1779466046357,20.34,76730.69,94.3,0.02104,4e-05,3.31176]
[1779466048928,20.34,76730.91,94.3,0.02105,4e-05,3.31378]
[1779466054744,20.34,76718.77,94.3,0.0206,4e-05,3.25228]
[1779466058978,20.34,76717.04,94.3,0.02055,4e-05,3.24522]
[1779466060551,20.35,76717.03,94.3,0.02055,4e-05,3.24558]
[1779466065820,20.35,76722.32,94.3,0.02077,4e-05,3.27455]
[1779466070856,20.35,76729.25,94.3,0.02104,4e-05,3.31128]
[1779466075235,20.35,76729.84,94.3,0.02107,4e-05,3.31551]
[1779466075891,20.35,76713.86,94.3,0.02047,4e-05,3.23513]
[1779466080926,20.36,76715.1,94.3,0.02054,4e-05,3.24345]
[1779466085961,20.36,76717.2,94.3,0.02063,4e-05,3.25602]
[1779466091464,20.36,76715.99,92.3,0.0206,4e-05,3.25151]
[1779466091566,20.36,76715.35,92.3,0.02058,4e-05,3.24909]
[1779466092502,20.36,76715.35,92.3,0.02058,4e-05,3.24909]
[1779466097542,20.39,76705.74,92.2,0.02033,4e-05,3.21582]
[1779466103081,20.41,76693.37,92.2,0.02002,4e-05,3.17279]
[1779466104568,20.41,76693.37,92.2,0.02002,4e-05,3.17279]
[1779466106889,20.42,76699.76,92.2,0.02029,4e-05,3.21032]
[1779466115548,20.46,76699.76,92.2,0.02048,4e-05,3.23436]
[1779466121207,20.49,76699.04,92.2,0.0206,4e-05,3.25048]
[1779466122451,20.49,76699.04,92.2,0.0206,4e-05,3.25048]
[1779466122900,20.49,76699.04,92.2,0.0206,4e-05,3.25048]
[1779466122908,20.49,76699.04,92.2,0.0206,4e-05,3.25048]
[1779466123316,20.5,76701.47,92.2,0.02073,4e-05,3.26823]
[1779466123331,20.5,76701.47,92.2,0.02073,4e-05,3.26823]
[1779466123770,20.5,76701.47,92.2,0.02073,4e-05,3.26823]
[1779466123777,20.5,76701.47,92.2,0.02073,4e-05,3.26823]
[1779466124194,20.5,76703.64,92.2,0.02083,4e-05,3.28193]
[1779466124201,20.5,76703.64,92.2,0.02083,4e-05,3.28193]
[1779466124661,20.5,76703.64,92.2,0.02083,4e-05,3.28193]
[1779466124669,20.5,76703.64,92.2,0.02083,4e-05,3.28193]
[1779466125096,20.51,76703.73,92.2,0.02085,4e-05,3.28516]
[1779466125105,20.51,76703.73,92.2,0.02085,4e-05,3.28516]
[1779466125533,20.51,76703.73,92.2,0.02085,4e-05,3.28516]
[1779466125542,20.51,76703.73,92.2,0.02085,4e-05,3.28516]
[1779466125988,20.51,76705.13,92.2,0.02093,4e-05,3.29499]
[1779466126002,20.51,76705.13,92.2,0.02093,4e-05,3.29499]
[1779466126413,20.51,76705.13,92.2,0.02093,4e-05,3.29499]
[1779466126420,20.51,76705.13,92.2,0.02093,4e-05,3.29499]
[1779466126852,20.51,76705.13,92.2,0.02093,4e-05,3.29499]
[1779466126860,20.51,76705.13,92.2,0.02093,4e-05,3.29499]
[1779466127303,20.52,76704.71,92.2,0.02093,4e-05,3.29564]
[1779466127311,20.52,76704.71,92.2,0.02093,4e-05,3.29564]
[1779466127768,20.52,76704.71,92.2,0.02093,4e-05,3.29564]
[1779466127775,20.52,76704.71,92.2,0.02093,4e-05,3.29564]
[1779466128194,20.52,76708.92,92.2,0.02111,4e-05,3.31966]
[1779466128203,20.52,76708.92,92.2,0.02111,4e-05,3.31966]
[1779466128627,20.52,76708.92,92.2,0.02111,4e-05,3.31966]
[1779466128635,20.52,76708.92,92.2,0.02111,4e-05,3.31966]
[1779466129075,20.52,76711.59,92.2,0.02123,4e-05,3.33592]
[1779466129082,20.52,76711.59,92.2,0.02123,4e-05,3.33592]
[1779466129494,20.52,76711.59,92.2,0.02123,4e-05,3.33592]
[1779466129503,20.52,76711.59,92.2,0.02123,4e-05,3.33592]
[1779466129933,20.52,76711.59,92.2,0.02123,4e-05,3.33592]
[1779466129944,20.52,76711.59,92.2,0.02123,4e-05,3.33592]
[1779466130348,20.53,76712.15,92.2,0.02128,4e-05,3.34147]
[1779466130356,20.53,76712.15,92.2,0.02128,4e-05,3.34147]
[1779466130772,20.53,76712.15,92.2,0.02128,4e-05,3.34147]
[1779466130780,20.53,76712.15,92.2,0.02128,4e-05,3.34147]
[1779466131224,20.53,76709.22,92.2,0.02118,4e-05,3.32929]
[1779466131231,20.53,76709.22,92.2,0.02118,4e-05,3.32929]
[1779466131664,20.53,76709.22,92.2,0.02118,4e-05,3.32929]
[1779466131671,20.53,76709.22,92.2,0.02118,4e-05,3.32929]
[1779466132081,20.54,76706.23,92.2,0.02109,4e-05,3.31686]
[1779466132088,20.54,76706.23,92.2,0.02109,4e-05,3.31686]
[1779466132515,20.54,76706.23,92.2,0.02109,4e-05,3.31686]
[1779466132523,20.54,76706.23,92.2,0.02109,4e-05,3.31686]
[1779466132929,20.54,76706.23,92.2,0.02109,4e-05,3.31686]
[1779466132937,20.54,76706.23,92.2,0.02109,4e-05,3.31686]
[1779466133374,20.54,76705.39,92.2,0.02108,4e-05,3.31534]
[1779466133381,20.54,76705.39,92.2,0.02108,4e-05,3.31534]
[1779466133814,20.54,76705.39,92.2,0.02108,4e-05,3.31534]
[1779466133822,20.54,76705.39,92.2,0.02108,4e-05,3.31534]
[1779466134250,20.54,76705.39,92.2,0.0211,4e-05,3.31807]
[1779466134258,20.54,76705.39,92.2,0.0211,4e-05,3.31807]
[1779466134686,20.54,76705.39,92.2,0.0211,4e-05,3.31807]
[1779466134693,20.54,76705.39,92.2,0.0211,4e-05,3.31807]
[1779466135145,20.55,76705.35,92.2,0.02112,4e-05,3.32059]
[1779466135153,20.55,76705.35,92.2,0.02112,4e-05,3.32059]
[1779466135592,20.55,76705.35,92.2,0.02112,4e-05,3.32059]
[1779466135600,20.55,76705.35,92.2,0.02112,4e-05,3.32059]
[1779466136054,20.55,76706.39,92.2,0.02118,4e-05,3.32857]
[1779466136061,20.55,76706.39,92.2,0.02118,4e-05,3.32857]
[1779466136465,20.55,76706.39,92.2,0.02118,4e-05,3.32857]
[1779466136473,20.55,76706.39,92.2,0.02118,4e-05,3.32857]
[1779466136905,20.55,76706.39,92.2,0.02118,4e-05,3.32857]
[1779466136913,20.55,76706.39,92.2,0.02118,4e-05,3.32857]
[1779466137364,20.56,76705.33,92.2,0.02116,4e-05,3.3259]
[1779466137373,20.56,76705.33,92.2,0.02116,4e-05,3.3259]
[1779466137803,20.56,76705.33,92.2,0.02116,4e-05,3.3259]
[1779466137811,20.56,76705.33,92.2,0.02116,4e-05,3.3259]
[1779466138252,20.56,76705.61,92.2,0.02119,4e-05,3.33002]
[1779466138261,20.56,76705.61,92.2,0.02119,4e-05,3.33002]
[1779466138705,20.56,76705.61,92.2,0.02119,4e-05,3.33002]
[1779466138713,20.56,76705.61,92.2,0.02119,4e-05,3.33002]
[1779466139127,20.56,76705.42,92.2,0.0212,4e-05,3.33175]
[1779466139135,20.56,76705.42,92.2,0.0212,4e-05,3.33175]
[1779466139585,20.56,76705.42,92.2,0.0212,4e-05,3.33175]
[1779466139592,20.56,76705.42,92.2,0.0212,4e-05,3.33175]
[1779466139714,20.56,76705.42,92.2,0.0212,4e-05,3.33175]
[1779466139739,20.57,76705.44,92.2,0.02123,4e-05,3.33454]
[1779466140030,20.57,76705.44,92.2,0.02123,4e-05,3.33454]
[1779466140039,20.57,76705.44,92.2,0.02123,4e-05,3.33454]
[1779466140044,20.57,76705.44,92.2,0.02123,4e-05,3.33454]
[1779466140467,20.57,76705.44,92.2,0.02123,4e-05,3.33454]
[1779466140472,20.57,76705.44,92.2,0.02123,4e-05,3.33454]
[1779466140558,20.57,76705.44,92.2,0.02123,4e-05,3.33454]
[1779466140896,20.57,76705.44,92.2,0.02123,4e-05,3.33454]
[1779466140898,20.57,76705.44,92.2,0.02123,4e-05,3.33454]
[1779466140905,20.57,76705.44,92.2,0.02123,4e-05,3.33454]
[1779466140945,20.57,76705.76,92.2,0.02125,4e-05,3.33731]
[1779466141358,20.57,76705.76,92.2,0.02125,4e-05,3.33731]
[1779466141366,20.57,76705.76,92.2,0.02125,4e-05,3.33731]
[1779466141821,20.57,76705.76,92.2,0.02125,4e-05,3.33731]
[1779466141830,20.57,76705.76,92.2,0.02125,4e-05,3.33731]
[1779466142092,20.57,76709.85,92.2,0.02141,4e-05,3.35924]
[1779466142249,20.57,76709.85,92.2,0.02141,4e-05,3.35924]
[1779466142252,20.57,76709.85,92.2,0.02141,4e-05,3.35924]
[1779466142259,20.57,76709.85,92.2,0.02141,4e-05,3.35924]
[1779466142794,20.57,76709.85,92.2,0.02141,4e-05,3.35924]
[1779466142801,20.57,76709.85,92.2,0.02141,4e-05,3.35924]
[1779466143224,20.57,76712.18,92.2,0.02151,4e-05,3.37223]
[1779466143231,20.57,76712.18,92.2,0.02151,4e-05,3.37223]
[1779466143651,20.57,76712.18,92.2,0.02151,4e-05,3.37223]
[1779466143659,20.57,76712.18,92.2,0.02151,4e-05,3.37223]
[1779466144115,20.57,76712.37,92.2,0.02152,4e-05,3.37429]
[1779466144122,20.57,76712.37,92.2,0.02152,4e-05,3.37429]
[1779466144162,20.57,76712.37,92.2,0.02152,4e-05,3.37429]
[1779466144481,20.57,76712.37,92.2,0.02152,4e-05,3.37429]
[1779466144485,20.57,76712.37,92.2,0.02152,4e-05,3.37429]
[1779466144582,20.58,76714.78,92.2,0.02162,4e-05,3.3877]
[1779466150425,20.58,76716.04,92.2,0.02171,4e-05,3.39967]
[1779466155601,20.59,76707.47,92.2,0.02143,4e-05,3.36148]
[1779466155652,20.59,76704.48,92.2,0.02132,4e-05,3.34744]
[1779466156296,20.59,76704.48,92.2,0.02132,4e-05,3.34744]
[1779466161489,20.6,76703.57,92.2,0.02134,4e-05,3.34939]
[1779466166523,20.61,76703.38,92.2,0.02137,4e-05,3.35377]
[1779466168183,20.61,76704.12,92.2,0.02141,4e-05,3.35858]
[1779466173573,20.62,76699.54,92.2,0.02127,4e-05,3.33947]
[1779466175672,20.62,76699.45,92.2,0.02127,4e-05,3.34008]
[1779466181640,20.63,76705.88,92.2,0.02153,4e-05,3.37404]
[1779466186675,20.63,76715.59,92.2,0.0219,4e-05,3.42388]
[1779466189712,20.63,76715.05,92.2,0.02188,4e-05,3.42104]
[1779466195739,20.63,76719.83,92.2,0.02206,4e-05,3.44527]
[1779466200773,20.63,76721.56,92.2,0.02213,4e-05,3.45391]
[1779466205808,20.62,76722.02,92.2,0.02214,4e-05,3.45598]
[1779466208083,20.62,76722.23,92.2,0.02215,4e-05,3.45701]
[1779466213866,20.62,76724.43,92.2,0.02223,4e-05,3.46802]
[1779466218901,20.62,76725.62,92.2,0.02228,4e-05,3.47391]
[1779466221922,20.62,76744.35,92.2,0.02302,4e-05,3.57218]
[1779466226959,20.62,76744.19,92.2,0.023,4e-05,3.57019]
[1779466231994,20.62,76745.84,92.2,0.02305,4e-05,3.57544]
[1779466234862,20.62,76749.2,92.2,0.02318,4e-05,3.59284]
[1779466240055,20.62,76754.38,92.2,0.02338,4e-05,3.61873]
[1779466245090,20.61,76749.89,92.2,0.02318,4e-05,3.59303]
[1779466245816,20.61,76749.89,92.2,0.02318,4e-05,3.59303]
[1779466251132,20.61,76724.01,92.2,0.02214,4e-05,3.45506]
[1779466252953,20.61,76724.01,92.2,0.02214,4e-05,3.45506]
[1779466253776,20.61,76723.58,92.2,0.02212,4e-05,3.4527]
[1779466257193,20.61,76713.98,92.2,0.02176,4e-05,3.40512]
[1779466263216,20.62,76709.93,92.2,0.02161,4e-05,3.38535]
[1779466266042,20.62,76711.1,92.2,0.02166,4e-05,3.39139]
[1779466271272,20.62,76708.23,92.2,0.02159,4e-05,3.3819]
[1779466276307,20.63,76696.68,92.2,0.02119,4e-05,3.32846]
[1779466281342,20.64,76696.92,92.2,0.02124,4e-05,3.33517]
[1779466286068,20.64,76702.23,92.2,0.02147,4e-05,3.36535]
[1779466295440,20.65,76707.3,92.2,0.02166,4e-05,3.39134]
[1779466300839,20.65,76717.06,92.2,0.02204,4e-05,3.44152]
[1779466302904,20.65,76718.25,92.2,0.02208,4e-05,3.44746]
[1779466306517,20.65,76739.66,92.2,0.02293,4e-05,3.55913]
[1779466311551,20.64,76741.38,92.2,0.02298,4e-05,3.56663]
[1779466316588,20.64,76737.72,92.2,0.02283,4e-05,3.54598]
[1779466321625,20.64,76740.17,92.2,0.02292,4e-05,3.55777]
[1779466326658,20.64,76745.61,92.2,0.02313,4e-05,3.58524]
[1779466331692,20.64,76746.29,92.2,0.02314,4e-05,3.58732]
[1779466336728,20.63,76749.09,92.2,0.02324,4e-05,3.60074]
[1779466341763,20.63,76752.26,92.2,0.02336,4e-05,3.61597]
[1779466346798,20.63,76755.7,92.2,0.02349,4e-05,3.63261]
[1779466351833,20.63,76759.15,92.2,0.0236,4e-05,3.6469]
[1779466356868,20.62,76761.3,92.2,0.02367,4e-05,3.65648]
[1779466361903,20.62,76768.98,92.2,0.02397,4e-05,3.69611]
[1779466366938,20.62,76764.23,92.2,0.02376,4e-05,3.66798]
[1779466371974,20.61,76771.05,92.2,0.02403,4e-05,3.70296]
[1779466377009,20.61,76778.97,92.2,0.02434,4e-05,3.74407]
[1779466382046,20.61,76776.05,92.2,0.0242,4e-05,3.72542]
[1779466387081,20.6,76781.25,92.2,0.0244,4e-05,3.75158]
[1779466392116,20.6,76783.92,92.2,0.02449,4e-05,3.76368]
[1779466397151,20.6,76796.81,92.2,0.02502,4e-05,3.83246]
[1779466402186,20.59,76797.15,92.2,0.02501,4e-05,3.83108]
[1779466407221,20.59,76796.57,92.2,0.02496,4e-05,3.82454]
[1779466412256,20.58,76796.25,92.2,0.0249,4e-05,3.81703]
[1779466417291,20.58,76795.5,92.2,0.02485,4e-05,3.80953]
[1779466422326,20.57,76796.02,92.2,0.02484,4e-05,3.80914]
[1779466427364,20.57,76796.62,92.2,0.02484,4e-05,3.80917]
[1779466432399,20.56,76797.07,92.2,0.02484,4e-05,3.80829]
[1779466437434,20.56,76796.61,92.2,0.02479,4e-05,3.80238]
[1779466442471,20.55,76779.43,92.2,0.02403,4e-05,3.70401]
[1779466447507,20.55,76776.03,92.2,0.02387,4e-05,3.68307]
[1779466452543,20.55,76786.51,92.2,0.0243,4e-05,3.73823]
[1779466457578,20.54,76796.25,92.2,0.02469,4e-05,3.78967]
[1779466462613,20.54,76799.09,92.2,0.02479,4e-05,3.80252]
[1779466467648,20.54,76799.99,92.2,0.0248,4e-05,3.80443]
[1779466472683,20.53,76802.7,92.2,0.02488,4e-05,3.81338]
[1779466477726,20.53,76802.06,92.2,0.02482,4e-05,3.80654]
[1779466483768,20.52,76802.08,92.2,0.02479,4e-05,3.80278]
[1779466488803,20.52,76796.77,92.2,0.02454,4e-05,3.76995]
[1779466493838,20.51,76788.85,92.2,0.02418,4e-05,3.7233]
[1779466498873,20.51,76793.49,92.2,0.02436,4e-05,3.74639]
[1779466503908,20.51,76788.35,92.2,0.02412,4e-05,3.71541]
[1779466508944,20.5,76787.78,92.2,0.02408,4e-05,3.70991]
[1779466513979,20.5,76787.07,92.2,0.02403,4e-05,3.70372]
[1779466519014,20.5,76776.99,92.2,0.0236,4e-05,3.64671]
[1779466524052,20.49,76782.63,92.2,0.02382,4e-05,3.67573]
[1779466529087,20.49,76780.28,92.2,0.02371,4e-05,3.66102]
[1779466534122,20.49,76783.41,92.2,0.02381,4e-05,3.67405]
[1779466539158,20.49,76789.15,92.2,0.02403,4e-05,3.70363]
[1779466544193,20.48,76792.87,92.2,0.02417,4e-05,3.7219]
[1779466549229,20.48,76790.32,92.2,0.02405,4e-05,3.70557]
[1779466552234,20.48,76790.37,92.2,0.02404,4e-05,3.70498]
[1779466552768,20.48,76780.47,92.2,0.02363,4e-05,3.65032]
[1779466553270,20.48,76747.67,92.2,0.0223,4e-05,3.47552]
[1779466554487,20.48,76745.54,92.2,0.02222,4e-05,3.4653]
[1779466554542,20.48,76745.54,92.2,0.02222,4e-05,3.4653]
[1779466559670,20.49,76733.27,92.2,0.02178,4e-05,3.40651]
[1779466562691,20.49,76725.5,92.2,0.02151,4e-05,3.36977]
[1779466565452,20.5,76730.44,92.2,0.02172,4e-05,3.39849]
[1779466571393,20.5,76724.48,92.2,0.0215,4e-05,3.36832]
[1779466575421,20.5,76740.94,92.2,0.02214,4e-05,3.454]
[1779466577304,20.5,76746.0,92.2,0.02234,4e-05,3.48049]
[1779466582470,20.51,76742.64,92.2,0.02224,4e-05,3.46767]
[1779466587505,20.51,76749.96,92.2,0.02257,4e-05,3.51068]
[1779466592540,20.52,76757.33,92.2,0.02288,4e-05,3.55161]
[1779466597330,20.52,76758.49,92.2,0.02295,4e-05,3.56017]
[1779466597726,20.52,76758.58,92.2,0.02296,4e-05,3.56222]
[1779466603617,20.52,76754.44,92.2,0.02279,4e-05,3.53889]
[1779466608657,20.52,76756.52,92.2,0.02286,4e-05,3.54903]
[1779466613691,20.52,76761.27,92.2,0.02305,4e-05,3.57325]
[1779466618955,20.52,76761.66,92.2,0.02305,4e-05,3.57435]
[1779466619534,20.52,76761.62,92.2,0.02305,4e-05,3.57364]
[1779466620486,20.52,76761.62,92.2,0.02305,4e-05,3.57364]
[1779466626522,20.51,76761.38,92.2,0.02303,4e-05,3.57095]
[1779466627483,20.51,76761.38,92.2,0.02303,4e-05,3.57095]
[1779466632751,20.51,76761.52,92.2,0.02302,4e-05,3.57028]
[1779466637862,20.51,76762.01,92.2,0.02303,4e-05,3.57134]
[1779466641098,20.51,76762.62,92.2,0.02305,4e-05,3.57415]
[1779466647336,20.51,76748.45,92.2,0.02247,4e-05,3.49773]
[1779466647570,20.51,76747.78,92.2,0.02245,4e-05,3.4941]
[1779466652972,20.52,76753.16,92.2,0.02269,4e-05,3.52552]
[1779466658007,20.52,76749.79,92.2,0.02259,4e-05,3.51204]
[1779466663043,20.53,76748.06,92.2,0.02255,4e-05,3.50731]
[1779466667075,20.53,76763.32,92.2,0.02319,4e-05,3.5919]
[1779466672110,20.54,76775.75,92.2,0.02373,4e-05,3.6627]
[1779466677451,20.54,76780.41,92.2,0.02394,4e-05,3.69058]
[1779466683347,20.55,76787.27,92.2,0.02426,4e-05,3.73163]
[1779466687630,20.55,76780.95,92.2,0.02401,4e-05,3.69961]
[1779466693257,20.55,76776.27,92.2,0.0238,4e-05,3.67154]
[1779466695546,20.55,76775.88,92.2,0.02378,4e-05,3.66902]
[1779466700801,20.54,76770.12,92.0,0.02352,4e-05,3.63541]
[1779466702519,20.54,76770.55,92.0,0.02354,4e-05,3.63741]
[1779466706065,20.54,76775.22,92.0,0.02372,4e-05,3.66138]
[1779466711542,20.54,76775.45,92.0,0.02372,4e-05,3.66076]
[1779466712882,20.54,76764.78,92.0,0.02326,4e-05,3.59999]
[1779466713803,20.54,76758.77,92.0,0.02301,4e-05,3.5675]
[1779466717656,20.54,76748.48,92.0,0.02259,4e-05,3.51219]
[1779466723476,20.54,76753.66,92.0,0.02284,4e-05,3.54488]
[1779466728511,20.55,76760.26,92.0,0.02314,4e-05,3.58439]
[1779466733547,20.55,76769.89,92.0,0.02356,4e-05,3.64005]
[1779466737694,20.56,76769.24,92.0,0.02356,4e-05,3.63935]
[1779466743617,20.56,76775.38,92.0,0.0238,4e-05,3.67051]
[1779466748652,20.55,76779.92,92.0,0.02397,4e-05,3.69319]
[1779466753687,20.55,76781.51,92.0,0.02402,4e-05,3.69969]
[1779466758722,20.55,76779.61,92.0,0.02392,4e-05,3.68707]
[1779466763757,20.54,76769.99,92.0,0.02351,4e-05,3.63282]
[1779466768792,20.54,76765.54,92.0,0.02331,4e-05,3.60731]
[1779466773827,20.54,76762.77,92.0,0.02317,4e-05,3.58863]
[1779466778862,20.54,76756.5,92.0,0.02291,4e-05,3.55388]
[1779466783897,20.54,76747.1,92.0,0.02253,4e-05,3.50315]
[1779466787873,20.54,76746.71,92.0,0.02251,4e-05,3.50072]
[1779466792961,20.54,76749.86,92.0,0.02266,4e-05,3.52077]
[1779466798006,20.55,76749.24,92.0,0.02266,4e-05,3.52107]
[1779466804042,20.55,76749.36,92.0,0.02267,4e-05,3.52248]
[1779466809674,20.55,76750.11,92.0,0.0227,4e-05,3.52573]
[1779466815119,20.54,76750.77,92.0,0.02271,4e-05,3.52798]
[1779466820154,20.54,76764.47,92.0,0.02326,4e-05,3.59992]
[1779466825189,20.54,76766.13,92.0,0.02332,4e-05,3.60746]
[1779466830224,20.54,76773.65,92.0,0.02361,4e-05,3.6464]
[1779466835259,20.54,76776.37,92.0,0.0237,4e-05,3.65691]
[1779466840294,20.53,76780.53,92.0,0.02386,4e-05,3.67765]
[1779466845330,20.53,76785.94,92.0,0.02407,4e-05,3.70513]
[1779466850366,20.53,76796.78,92.0,0.02451,4e-05,3.7627]
[1779466855401,20.52,76801.7,92.0,0.0247,4e-05,3.78716]
[1779466860436,20.52,76807.38,92.0,0.02492,4e-05,3.81587]
[1779466865474,20.51,76821.15,92.0,0.02549,4e-05,3.89018]
[1779466870512,20.51,76822.07,92.0,0.0255,4e-05,3.8915]
[1779466875547,20.5,76820.03,92.0,0.02538,4e-05,3.87599]
[1779466880582,20.5,76832.76,92.0,0.02592,4e-05,3.94508]
[1779466883603,20.49,76847.86,92.0,0.02658,5e-05,4.03012]
[1779466885009,20.49,76849.72,92.0,0.02666,5e-05,4.04001]
[1779466885477,20.49,76849.72,92.0,0.02666,5e-05,4.04001]
[1779466886772,20.49,76858.93,92.0,0.02708,5e-05,4.09328]
[1779466888117,20.49,76861.58,92.0,0.0272,5e-05,4.10893]
[1779466890668,20.49,76842.29,92.0,0.02629,5e-05,3.99328]
[1779466895698,20.48,76841.17,92.0,0.02619,5e-05,3.97967]
[1779466898494,20.48,76842.91,92.0,0.02625,5e-05,3.98793]
[1779466899904,20.48,76849.31,92.0,0.02653,5e-05,4.02337]
[1779466905770,20.47,76848.68,92.0,0.02645,5e-05,4.01361]
[1779466910805,20.46,76847.04,92.0,0.02634,5e-05,3.99928]
[1779466915840,20.46,76844.81,92.0,0.0262,5e-05,3.98168]
[1779466917373,20.46,76844.81,92.0,0.0262,5e-05,3.98168]
[1779466920173,20.45,76856.88,92.0,0.02674,5e-05,4.04955]
[1779466925910,20.44,76851.45,92.0,0.02643,5e-05,4.01053]
[1779466930945,20.44,76845.62,92.0,0.02613,5e-05,3.97189]
[1779466935980,20.43,76842.85,92.0,0.02597,5e-05,3.95154]
[1779466941895,20.43,76842.13,92.0,0.02591,5e-05,3.94406]
[1779466947057,20.42,76841.31,92.0,0.02583,4e-05,3.93356]
[1779466952093,20.41,76830.31,92.0,0.02529,4e-05,3.86397]
[1779466957128,20.41,76835.21,92.0,0.02548,4e-05,3.88846]
[1779466962163,20.4,76833.53,92.0,0.02538,4e-05,3.87521]
[1779466967199,20.4,76836.09,92.0,0.02546,4e-05,3.88634]
[1779466973241,20.39,76837.59,92.0,0.02549,4e-05,3.88978]
[1779466978276,20.39,76835.31,92.0,0.02536,4e-05,3.8731]
[1779466982631,20.38,76835.13,92.0,0.02534,4e-05,3.86993]
[1779466984399,20.38,76833.7,92.0,0.02527,4e-05,3.86104]
[1779466991377,20.37,76824.03,92.0,0.0248,4e-05,3.80045]
[1779466996412,20.37,76821.95,92.0,0.02469,4e-05,3.7859]
[1779467001447,20.37,76818.12,92.0,0.0245,4e-05,3.76173]
[1779467006482,20.36,76816.76,92.0,0.02442,4e-05,3.75161]
[1779467007601,20.36,76816.76,92.0,0.02442,4e-05,3.75161]
[1779467013531,20.36,76815.58,92.0,0.02433,4e-05,3.7392]
[1779467018566,20.35,76813.03,92.0,0.0242,4e-05,3.72263]
[1779467023601,20.35,76807.66,92.0,0.02396,4e-05,3.69074]
[1779467028636,20.35,76796.12,92.0,0.02346,4e-05,3.62551]
[1779467033672,20.35,76795.31,92.0,0.02341,4e-05,3.61954]
[1779467039713,20.34,76795.63,92.0,0.02341,4e-05,3.61924]
[1779467044749,20.34,76795.63,92.0,0.0234,4e-05,3.61745]
[1779467049784,20.34,76795.1,92.0,0.02336,4e-05,3.61286]
[1779467054819,20.34,76795.11,92.0,0.02335,4e-05,3.61131]
[1779467055440,20.34,76795.11,92.0,0.02335,4e-05,3.61131]
[1779467060861,20.33,76790.39,92.0,0.02314,4e-05,3.58385]
[1779467065896,20.33,76784.11,92.0,0.02288,4e-05,3.54889]
[1779467070931,20.33,76785.63,92.0,0.02293,4e-05,3.55617]
[1779467075966,20.33,76785.45,92.0,0.0229,4e-05,3.55197]
[1779467081000,20.33,76781.26,92.0,0.02273,4e-05,3.5287]
[1779467086036,20.33,76779.45,92.0,0.02265,4e-05,3.51834]
[1779467091071,20.33,76776.05,92.0,0.02251,4e-05,3.49969]
[1779467096106,20.33,76776.13,92.0,0.02251,4e-05,3.49961]
[1779467101478,20.33,76774.66,92.0,0.02244,4e-05,3.49142]
[1779467101841,20.33,76774.66,92.0,0.02244,4e-05,3.49142]
[1779467103763,20.33,76766.99,92.0,0.02214,4e-05,3.45072]
[1779467110204,20.33,76769.44,92.0,0.02224,4e-05,3.46373]
[1779467112121,20.33,76772.2,92.0,0.02235,4e-05,3.47829]
[1779467117253,20.32,76785.39,92.0,0.02287,4e-05,3.548]
[1779467122288,20.32,76774.29,92.0,0.02242,4e-05,3.48806]
[1779467127324,20.32,76776.28,92.0,0.0225,4e-05,3.49837]
[1779467132359,20.32,76767.15,92.0,0.02212,4e-05,3.44765]
[1779467137394,20.32,76774.88,92.0,0.02242,4e-05,3.48843]
[1779467142429,20.32,76778.04,92.0,0.02255,4e-05,3.50497]
[1779467147464,20.32,76779.44,92.0,0.0226,4e-05,3.51188]
[1779467152500,20.32,76779.99,92.0,0.02262,4e-05,3.51432]
[1779467157533,20.32,76786.96,92.0,0.0229,4e-05,3.55117]
[1779467162569,20.32,76786.12,92.0,0.02286,4e-05,3.54585]
[1779467167604,20.32,76792.62,92.0,0.02312,4e-05,3.58007]
[1779467172639,20.32,76794.57,92.0,0.02319,4e-05,3.58953]
[1779467177674,20.32,76797.12,92.0,0.02329,4e-05,3.6023]
[1779467182709,20.31,76797.45,92.0,0.02329,4e-05,3.60284]
[1779467187744,20.31,76798.18,92.0,0.02331,4e-05,3.60556]
[1779467192779,20.31,76797.43,92.0,0.02326,4e-05,3.59791]
[1779467198821,20.31,76797.41,92.0,0.02325,4e-05,3.59633]
[1779467203857,20.31,76796.85,92.0,0.02321,4e-05,3.59206]
[1779467208892,20.3,76796.79,92.0,0.0232,4e-05,3.59053]
[1779467213927,20.3,76800.4,92.0,0.02334,4e-05,3.60892]
[1779467219969,20.3,76799.8,92.0,0.0233,4e-05,3.60406]
[1779467225009,20.3,76805.22,92.0,0.02352,4e-05,3.63234]
[1779467229907,20.3,76807.44,92.0,0.0236,4e-05,3.6433]
[1779467229977,20.3,76807.44,92.0,0.0236,4e-05,3.6433]
[1779467230427,20.3,76808.77,92.0,0.02366,4e-05,3.6503]
[1779467236081,20.3,76808.03,92.0,0.02366,4e-05,3.65055]
[1779467241116,20.31,76805.39,92.0,0.02358,4e-05,3.63982]
[1779467246151,20.31,76803.31,92.0,0.02352,4e-05,3.63245]
[1779467251186,20.32,76810.14,92.0,0.02382,4e-05,3.67155]
[1779467256221,20.32,76815.07,92.0,0.02406,4e-05,3.70233]
[1779467261256,20.33,76820.76,92.0,0.02433,4e-05,3.73738]
[1779467267298,20.33,76824.26,92.0,0.02451,4e-05,3.76062]
[1779467272333,20.34,76822.26,92.0,0.02445,4e-05,3.75241]
[1779467277369,20.34,76822.25,92.0,0.02447,4e-05,3.75543]
[1779467280229,20.34,76822.28,92.0,0.02448,4e-05,3.75682]
[1779467287438,20.34,76821.83,92.0,0.02444,4e-05,3.75168]
[1779467292474,20.34,76821.05,92.0,0.02439,4e-05,3.74504]
[1779467297510,20.33,76807.64,92.0,0.0238,4e-05,3.66848]
[1779467302545,20.33,76805.21,92.0,0.02369,4e-05,3.65348]
[1779467307581,20.33,76806.52,92.0,0.02373,4e-05,3.65886]
[1779467312616,20.33,76813.01,92.0,0.02397,4e-05,3.69068]
[1779467317651,20.32,76816.99,92.0,0.02413,4e-05,3.71087]
[1779467323693,20.32,76821.81,92.0,0.02432,4e-05,3.73517]
[1779467330742,20.32,76822.26,92.0,0.02431,4e-05,3.73468]
[1779467335777,20.31,76829.19,92.0,0.02459,4e-05,3.77134]
[1779467340812,20.31,76832.41,92.0,0.02471,4e-05,3.78697]
[1779467345847,20.31,76842.23,92.0,0.02512,4e-05,3.8399]
[1779467350001,20.3,76847.9,92.0,0.02536,4e-05,3.87045]
[1779467355301,20.3,76849.1,92.0,0.02538,4e-05,3.87328]
[1779467361001,20.29,76853.72,92.0,0.02556,4e-05,3.89652]
[1779467363101,20.29,76850.95,92.0,0.02543,4e-05,3.87912]
[1779467371025,20.28,76855.54,92.0,0.02557,4e-05,3.89681]
[1779467376060,20.28,76853.97,92.0,0.02547,4e-05,3.88427]
[1779467381095,20.27,76855.1,92.0,0.02549,4e-05,3.88738]
[1779467386130,20.27,76857.76,92.0,0.02558,4e-05,3.89922]
[1779467391165,20.26,76857.66,92.0,0.02555,4e-05,3.89523]
[1779467396200,20.26,76858.42,92.0,0.02556,4e-05,3.89627]
[1779467401234,20.25,76858.23,92.0,0.02553,4e-05,3.89186]
[1779467406270,20.25,76858.1,92.0,0.0255,4e-05,3.88786]
[1779467411305,20.25,76859.86,92.0,0.02555,4e-05,3.89479]
[1779467417347,20.24,76861.15,92.0,0.02558,4e-05,3.89836]
[1779467422382,20.24,76861.15,92.0,0.02555,4e-05,3.89514]
[1779467427417,20.23,76863.25,92.0,0.02562,5e-05,3.90409]
[1779467432452,20.23,76860.15,92.0,0.02544,4e-05,3.88055]
[1779467436346,20.22,76866.91,92.0,0.02573,5e-05,3.91727]
[1779467436884,20.22,76866.91,92.0,0.02573,5e-05,3.91727]
[1779467442523,20.22,76883.99,92.0,0.02647,5e-05,4.01296]
[1779467447558,20.21,76877.91,92.0,0.02616,5e-05,3.97309]
[1779467452593,20.21,76870.36,92.0,0.02579,5e-05,3.92531]
[1779467457629,20.2,76880.99,92.0,0.02625,5e-05,3.98427]
[1779467462664,20.2,76879.95,92.0,0.02617,5e-05,3.9743]
[1779467467699,20.19,76879.47,92.0,0.02612,5e-05,3.96772]
[1779467471403,20.19,76879.06,92.0,0.02608,5e-05,3.96307]
[1779467475761,20.19,76860.01,92.0,0.02519,4e-05,3.84884]
[1779467480796,20.18,76866.46,92.0,0.02545,4e-05,3.88252]
[1779467485831,20.18,76865.7,92.0,0.0254,4e-05,3.8751]
[1779467490866,20.17,76870.15,92.0,0.02557,5e-05,3.8979]
[1779467495901,20.17,76871.53,92.0,0.02559,5e-05,3.90025]
[1779467500937,20.16,76872.61,92.0,0.02562,5e-05,3.90327]
[1779467505972,20.16,76882.49,92.0,0.02604,5e-05,3.95762]
[1779467512017,20.15,76887.66,92.0,0.02624,5e-05,3.98357]
[1779467517051,20.12,76886.8,92.0,0.02601,5e-05,3.95384]
[1779467522086,20.07,76888.29,92.0,0.02579,5e-05,3.92657]
[1779467527121,20.03,76887.38,92.0,0.02549,5e-05,3.88788]
[1779467532155,19.99,76885.63,92.0,0.02522,4e-05,3.85284]
[1779467537191,19.99,76885.93,92.0,0.02521,4e-05,3.85174]
[1779467542226,19.99,76886.07,92.0,0.02519,4e-05,3.84978]
[1779467544764,19.99,76887.06,92.0,0.02523,5e-05,3.85441]
[1779467546683,19.98,76892.53,92.0,0.02547,5e-05,3.88511]
[1779467552307,19.98,76881.87,92.0,0.02495,4e-05,3.81783]
[1779467553199,19.98,76881.87,92.0,0.02495,4e-05,3.81783]
[1779467558349,19.98,76878.3,92.0,0.02481,4e-05,3.79917]
[1779467563385,19.99,76879.93,92.0,0.0249,4e-05,3.81164]
[1779467568420,19.99,76882.22,92.0,0.02503,4e-05,3.82777]
[1779467573455,19.99,76882.77,92.0,0.02507,4e-05,3.83376]
[1779467578490,20.0,76880.94,92.0,0.02501,4e-05,3.82595]
[1779467583525,20.0,76883.02,92.0,0.02513,4e-05,3.84086]
[1779467588559,20.01,76888.75,92.0,0.02541,5e-05,3.8768]
[1779467593595,20.01,76888.09,92.0,0.0254,5e-05,3.87542]
[1779467598629,20.01,76888.03,92.0,0.02541,5e-05,3.87752]
[1779467603665,20.02,76881.07,92.0,0.02512,4e-05,3.8396]
[1779467608701,20.02,76868.27,92.0,0.02458,4e-05,3.76901]
[1779467613736,20.02,76867.83,92.0,0.02457,4e-05,3.76747]
[1779467618771,20.03,76865.74,92.0,0.0245,4e-05,3.75903]
[1779467623806,20.03,76861.05,92.0,0.02433,4e-05,3.73609]
[1779467628842,20.04,76857.33,92.0,0.02419,4e-05,3.7188]
[1779467633879,20.04,76850.58,92.0,0.02393,4e-05,3.68487]
[1779467638912,20.05,76852.25,92.0,0.02404,4e-05,3.69842]
[1779467643947,20.06,76846.2,92.0,0.02381,4e-05,3.66856]
[1779467648982,20.06,76833.56,92.0,0.02331,4e-05,3.60284]
[1779467654018,20.07,76833.1,92.0,0.02333,4e-05,3.60509]
[1779467659053,20.08,76832.52,92.0,0.02334,4e-05,3.60667]
[1779467664088,20.08,76832.93,92.0,0.02339,4e-05,3.6137]
[1779467669122,20.09,76834.68,92.0,0.0235,4e-05,3.62802]
[1779467674158,20.1,76833.66,92.0,0.02348,4e-05,3.62463]
[1779467679193,20.1,76833.77,92.0,0.02352,4e-05,3.62982]
[1779467684229,20.11,76833.62,92.0,0.02355,4e-05,3.63349]
[1779467689264,20.11,76833.57,92.0,0.02358,4e-05,3.63767]
[1779467694299,20.12,76833.7,92.0,0.02362,4e-05,3.64279]
[1779467699335,20.13,76833.79,92.0,0.02366,4e-05,3.64765]
[1779467704370,20.13,76833.59,92.0,0.02368,4e-05,3.65085]
[1779467710412,20.14,76833.21,92.0,0.0237,4e-05,3.65385]
[1779467715447,20.15,76833.02,92.0,0.02373,4e-05,3.657]
[1779467720482,20.15,76821.61,92.0,0.02329,4e-05,3.59914]
[1779467722279,20.15,76820.92,92.0,0.02327,4e-05,3.59628]
[1779467727534,20.16,76821.72,92.0,0.02334,4e-05,3.606]
[1779467732569,20.17,76802.75,92.0,0.02258,4e-05,3.50535]
[1779467737619,20.18,76799.37,92.0,0.02248,4e-05,3.49264]
[1779467742654,20.18,76790.48,92.0,0.02217,4e-05,3.45068]
[1779467747689,20.19,76795.64,92.0,0.02242,4e-05,3.48382]
[1779467752725,20.2,76800.88,92.0,0.02267,4e-05,3.51732]
[1779467757760,20.21,76801.97,92.0,0.02276,4e-05,3.52829]
[1779467761598,20.21,76801.92,92.0,0.02277,4e-05,3.53004]
[1779467770851,20.21,76809.7,92.0,0.0231,4e-05,3.57335]
[1779467775886,20.21,76810.35,92.0,0.02312,4e-05,3.5762]
[1779467780921,20.21,76799.79,92.0,0.02268,4e-05,3.51842]
[1779467785956,20.21,76801.38,92.0,0.02274,4e-05,3.5268]
[1779467790991,20.21,76805.31,92.0,0.0229,4e-05,3.54765]
[1779467791749,20.21,76805.31,92.0,0.0229,4e-05,3.54765]
[1779467797033,20.21,76805.92,92.0,0.02295,4e-05,3.55329]
[1779467802068,20.22,76800.26,92.0,0.02275,4e-05,3.52742]
[1779467807103,20.23,76798.75,92.0,0.02273,4e-05,3.52424]
[1779467812138,20.24,76811.04,92.0,0.02327,4e-05,3.59561]
[1779467817173,20.24,76810.34,92.0,0.02328,4e-05,3.59605]
[1779467822208,20.25,76810.2,92.0,0.0233,4e-05,3.59951]
[1779467827243,20.25,76823.87,92.0,0.02391,4e-05,3.67858]
[1779467832278,20.26,76825.57,92.0,0.02401,4e-05,3.69157]
[1779467837313,20.26,76828.34,92.0,0.02415,4e-05,3.71049]
[1779467840955,20.27,76830.98,92.0,0.02428,4e-05,3.72729]
[1779467841606,20.27,76830.98,92.0,0.02428,4e-05,3.72729]
[1779467847383,20.27,76838.58,92.0,0.02465,4e-05,3.77446]
[1779467852418,20.28,76845.02,92.0,0.02493,4e-05,3.81116]
[1779467857452,20.28,76852.75,92.0,0.02529,4e-05,3.85781]
[1779467862488,20.28,76853.43,92.0,0.02534,4e-05,3.86396]
[1779467868529,20.29,76853.47,92.0,0.02536,4e-05,3.86684]
[1779467871200,20.29,76853.8,92.0,0.02539,4e-05,3.86962]
[1779467872256,20.29,76856.25,92.0,0.0255,4e-05,3.88418]
[1779467877596,20.29,76863.99,92.0,0.02587,5e-05,3.93137]
[1779467882631,20.29,76863.92,92.0,0.02588,5e-05,3.93268]
[1779467887666,20.3,76870.22,92.0,0.02618,5e-05,3.97141]
[1779467892701,20.3,76870.33,92.0,0.0262,5e-05,3.97353]
[1779467897736,20.3,76870.18,92.0,0.0262,5e-05,3.97416]
[1779467902771,20.3,76869.3,92.0,0.02617,5e-05,3.97057]
[1779467907806,20.3,76870.15,92.0,0.02622,5e-05,3.97713]
[1779467912843,20.31,76870.52,92.0,0.02624,5e-05,3.97836]
[1779467917876,20.31,76870.27,92.0,0.02624,5e-05,3.9785]
[1779467922910,20.31,76868.16,92.0,0.02616,5e-05,3.96778]
[1779467927946,20.31,76862.21,92.0,0.0259,5e-05,3.93488]
[1779467932981,20.31,76860.52,92.0,0.02584,5e-05,3.92704]
[1779467939022,20.32,76861.04,92.0,0.02588,5e-05,3.93247]
[1779467944058,20.32,76861.37,92.0,0.02591,5e-05,3.93626]
[1779467946072,20.32,76844.58,92.0,0.02516,4e-05,3.84034]
[1779467952114,20.33,76840.42,92.0,0.02501,4e-05,3.81988]
[1779467957149,20.33,76838.13,92.0,0.02493,4e-05,3.80957]
[1779467962187,20.33,76834.97,92.0,0.02481,4e-05,3.79447]
[1779467967703,20.34,76830.57,92.0,0.02464,4e-05,3.77186]
[1779467967989,20.34,76829.85,92.0,0.02461,4e-05,3.7684]
[1779467969824,20.34,76827.14,92.0,0.0245,4e-05,3.75377]
[1779467975280,20.34,76826.56,92.0,0.02449,4e-05,3.75239]
[1779467983336,20.35,76826.95,92.0,0.02454,4e-05,3.75941]
[1779467989378,20.36,76826.62,92.0,0.02456,4e-05,3.76109]
[1779467995420,20.36,76825.79,92.0,0.02455,4e-05,3.75989]
[1779468001462,20.37,76825.74,92.0,0.02457,4e-05,3.763]
[1779468006497,20.37,76824.97,92.0,0.02456,4e-05,3.76148]
[1779468013546,20.37,76828.1,92.0,0.02473,4e-05,3.78291]
[1779468018581,20.38,76831.4,92.0,0.02489,4e-05,3.80404]
[1779468023617,20.38,76839.92,92.0,0.02528,4e-05,3.85476]
[1779468028651,20.38,76841.38,92.0,0.02536,4e-05,3.86511]
[1779468034694,20.39,76842.51,92.0,0.02542,4e-05,3.87144]
[1779468039729,20.39,76845.29,92.0,0.02556,4e-05,3.88928]
[1779468045771,20.39,76846.03,92.0,0.02561,4e-05,3.89565]
[1779468050806,20.4,76845.86,92.0,0.02561,4e-05,3.89675]
[1779468059873,20.4,76845.27,92.0,0.02561,4e-05,3.89646]
[1779468064908,20.4,76838.85,92.0,0.02534,4e-05,3.86173]
[1779468069944,20.41,76841.39,92.0,0.02547,4e-05,3.87814]
[1779468074979,20.41,76847.24,92.0,0.02575,4e-05,3.91352]
[1779468080037,20.41,76850.19,92.0,0.02589,5e-05,3.932]
[1779468085067,20.41,76850.66,92.0,0.02592,5e-05,3.93613]
[1779468090101,20.41,76858.58,92.0,0.02629,5e-05,3.98344]
[1779468095136,20.41,76856.83,92.0,0.0262,5e-05,3.97188]
[1779468100171,20.42,76856.39,92.0,0.0262,5e-05,3.97061]
[1779468105206,20.42,76852.27,92.0,0.02602,5e-05,3.94794]
[1779468112255,20.42,76851.23,92.0,0.02599,5e-05,3.94408]
[1779468117302,20.42,76852.1,92.0,0.02604,5e-05,3.95066]
[1779468122337,20.43,76851.33,92.0,0.02602,5e-05,3.94759]
[1779468127373,20.43,76854.51,92.0,0.02617,5e-05,3.96749]
[1779468132407,20.43,76855.72,92.0,0.02624,5e-05,3.97587]
[1779468137444,20.43,76857.01,92.0,0.02631,5e-05,3.98464]
[1779468142479,20.43,76857.18,92.0,0.02632,5e-05,3.98686]
[1779468147515,20.43,76855.84,92.0,0.02627,5e-05,3.9803]
[1779468152550,20.44,76857.02,92.0,0.02632,5e-05,3.98594]
[1779468157587,20.44,76856.1,92.0,0.02629,5e-05,3.98184]
[1779468162622,20.44,76853.37,92.0,0.02617,5e-05,3.96726]
[1779468167658,20.44,76849.95,92.0,0.02603,5e-05,3.94897]
[1779468171574,20.44,76849.25,92.0,0.02601,5e-05,3.94586]
[1779468178735,20.45,76848.15,92.0,0.02598,5e-05,3.94197]
[1779468183770,20.45,76848.49,92.0,0.026,5e-05,3.94547]
[1779468188805,20.45,76848.4,92.0,0.02601,5e-05,3.94638]
[1779468193840,20.45,76837.85,92.0,0.02555,4e-05,3.88697]
[1779468198875,20.45,76830.87,92.0,0.02525,4e-05,3.84897]
[1779468203910,20.46,76823.91,92.0,0.02497,4e-05,3.81182]
[1779468208946,20.46,76818.34,92.0,0.02474,4e-05,3.78287]
[1779468213981,20.47,76819.11,92.0,0.02478,4e-05,3.78783]
[1779468219016,20.47,76815.09,92.0,0.02463,4e-05,3.76786]
[1779468227073,20.47,76815.25,92.0,0.02467,4e-05,3.77299]
[1779468232108,20.48,76815.14,92.0,0.02469,4e-05,3.77497]
[1779468237143,20.48,76816.92,92.0,0.02478,4e-05,3.78746]
[1779468242178,20.49,76819.51,92.0,0.02491,4e-05,3.80443]
[1779468247213,20.49,76827.7,92.0,0.02529,4e-05,3.85305]
[1779468252248,20.49,76827.96,92.0,0.02532,4e-05,3.85644]
[1779468257283,20.49,76825.76,92.0,0.02524,4e-05,3.84589]
[1779468263124,20.5,76826.02,92.0,0.02526,4e-05,3.84895]
[1779468272388,20.5,76825.49,92.0,0.02525,4e-05,3.84769]
[1779468277423,20.5,76825.26,92.0,0.02526,4e-05,3.84829]
[1779468282464,20.51,76814.32,92.0,0.0248,4e-05,3.78879]
[1779468287496,20.51,76813.49,92.0,0.02478,4e-05,3.78661]
[1779468292532,20.51,76813.28,92.0,0.02479,4e-05,3.7879]
[1779468298574,20.52,76813.03,92.0,0.0248,4e-05,3.78939]
[1779468303609,20.52,76816.46,92.0,0.02497,4e-05,3.81101]
[1779468308644,20.52,76826.17,92.0,0.02541,4e-05,3.86795]
[1779468313679,20.53,76827.22,92.0,0.02547,4e-05,3.87569]
[1779468318714,20.53,76829.37,92.0,0.02558,4e-05,3.88973]
[1779468323749,20.53,76834.66,92.0,0.02583,4e-05,3.92158]
[1779468328784,20.53,76833.84,92.0,0.0258,4e-05,3.91839]
[1779468334826,20.54,76833.3,92.0,0.02578,4e-05,3.91464]
[1779468340868,20.54,76817.97,92.0,0.02512,4e-05,3.82981]
[1779468345902,20.54,76818.34,92.0,0.02515,4e-05,3.83416]
[1779468350938,20.55,76812.88,92.0,0.02493,4e-05,3.80567]
[1779468355973,20.55,76821.11,92.0,0.02531,4e-05,3.85432]
[1779468361008,20.55,76817.82,92.0,0.02518,4e-05,3.83769]
[1779468366043,20.55,76820.86,92.0,0.02533,4e-05,3.85695]
[1779468371068,20.56,76821.18,92.0,0.02536,4e-05,3.86029]
[1779468374099,20.56,76842.26,92.0,0.02631,5e-05,3.9826]
[1779468378128,20.56,76858.21,92.0,0.02705,5e-05,4.07661]
[1779468383163,20.56,76862.72,92.0,0.02726,5e-05,4.10342]
[1779468387771,20.56,76863.07,92.0,0.02728,5e-05,4.1055]
[1779468393233,20.56,76880.84,92.0,0.0281,5e-05,4.20871]
[1779468393338,20.56,76880.84,92.0,0.0281,5e-05,4.20871]
[1779468399275,20.56,76870.7,92.0,0.02761,5e-05,4.14702]
[1779468404312,20.56,76870.38,92.0,0.02759,5e-05,4.14478]
[1779468409352,20.56,76874.99,92.0,0.02781,5e-05,4.17213]
[1779468414387,20.56,76876.36,92.0,0.02787,5e-05,4.17977]
[1779468419422,20.56,76873.12,92.0,0.02771,5e-05,4.15978]
[1779468420369,20.56,76873.12,92.0,0.02771,5e-05,4.15978]
[1779468426472,20.55,76867.38,92.0,0.02744,5e-05,4.12514]
[1779468427374,20.55,76867.38,92.0,0.02744,5e-05,4.12514]
[1779468432514,20.55,76863.48,92.0,0.02726,5e-05,4.10208]
[1779468437549,20.56,76863.08,92.0,0.02724,5e-05,4.09997]
[1779468442584,20.56,76863.45,92.0,0.02726,5e-05,4.10247]
[1779468447618,20.56,76864.29,92.0,0.0273,5e-05,4.10767]
[1779468452654,20.56,76864.07,92.0,0.02727,5e-05,4.10399]
[1779468457690,20.56,76863.34,92.0,0.02724,5e-05,4.09981]
[1779468462725,20.56,76863.14,92.0,0.02723,5e-05,4.09875]
[1779468468767,20.56,76864.26,92.0,0.02729,5e-05,4.10553]
[1779468473802,20.56,76862.92,92.0,0.02722,5e-05,4.09759]
[1779468478837,20.56,76855.81,92.0,0.02689,5e-05,4.05571]
[1779468483872,20.56,76860.46,92.0,0.02711,5e-05,4.08332]
[1779468488907,20.56,76862.75,92.0,0.02722,5e-05,4.09683]
[1779468493943,20.56,76862.5,92.0,0.02721,5e-05,4.09526]
[1779468498978,20.56,76863.24,92.0,0.02724,5e-05,4.09954]
[1779468504014,20.56,76865.75,92.0,0.02736,5e-05,4.11429]
[1779468509048,20.56,76866.11,92.0,0.02737,5e-05,4.11622]
[1779468514083,20.56,76870.77,92.0,0.02757,5e-05,4.14118]
[1779468520126,20.55,76877.37,92.0,0.02788,5e-05,4.18004]
[1779468525161,20.55,76877.47,92.0,0.02788,5e-05,4.18007]
[1779468530196,20.55,76877.67,92.0,0.02789,5e-05,4.18072]
[1779468536238,20.55,76872.44,92.0,0.02763,5e-05,4.14884]
[1779468541273,20.55,76868.28,92.0,0.02743,5e-05,4.12375]
[1779468546308,20.55,76861.96,92.0,0.02714,5e-05,4.08616]
[1779468551343,20.55,76858.13,92.0,0.02696,5e-05,4.06379]
[1779468556378,20.55,76860.27,92.0,0.02706,5e-05,4.07675]
[1779468561413,20.55,76859.71,92.0,0.02704,5e-05,4.07358]
[1779468566448,20.55,76863.24,92.0,0.0272,5e-05,4.09447]
[1779468571483,20.55,76867.82,92.0,0.0274,5e-05,4.11897]
[1779468576518,20.55,76869.79,92.0,0.02749,5e-05,4.13039]
[1779468581553,20.55,76868.63,92.0,0.02743,5e-05,4.12317]
[1779468586589,20.55,76870.02,92.0,0.0275,5e-05,4.13123]
[1779468592630,20.55,76873.9,92.0,0.02768,5e-05,4.15406]
[1779468597666,20.55,76873.24,92.0,0.02764,5e-05,4.14978]
[1779468602701,20.55,76876.94,92.0,0.02782,5e-05,4.17165]
[1779468607736,20.55,76888.03,92.0,0.02835,5e-05,4.23804]
[1779468612774,20.55,76891.1,92.0,0.02849,5e-05,4.25574]
[1779468617809,20.55,76890.71,92.0,0.02846,5e-05,4.2524]
[1779468623036,20.55,76892.41,92.0,0.02854,5e-05,4.26197]
[1779468628887,20.54,76896.57,92.0,0.02873,5e-05,4.28577]
[1779468633923,20.54,76899.0,92.0,0.02882,5e-05,4.29678]
[1779468638958,20.54,76900.71,92.0,0.02889,5e-05,4.30596]
[1779468643993,20.54,76901.54,92.0,0.02892,5e-05,4.30969]
[1779468649028,20.54,76901.12,92.0,0.02889,5e-05,4.30577]
[1779468654063,20.54,76901.83,92.0,0.02891,5e-05,4.30884]
[1779468659097,20.53,76898.46,92.0,0.02874,5e-05,4.28688]
[1779468664135,20.53,76903.5,92.0,0.02898,5e-05,4.31669]
[1779468669170,20.53,76906.03,92.0,0.02909,5e-05,4.33098]
[1779468674204,20.53,76911.77,92.0,0.02936,5e-05,4.36504]
[1779468679240,20.53,76912.27,92.0,0.02938,5e-05,4.36649]
[1779468684276,20.52,76915.57,92.0,0.02953,5e-05,4.38537]
[1779468689311,20.52,76923.42,92.0,0.02991,5e-05,4.43259]
[1779468694347,20.52,76920.7,92.0,0.02974,5e-05,4.4107]
[1779468699382,20.52,76921.95,92.0,0.02978,5e-05,4.41642]
[1779468704470,20.51,76921.53,92.0,0.02975,5e-05,4.41205]
[1779468710460,20.51,76912.37,92.0,0.02926,5e-05,4.35213]
[1779468715495,20.51,76908.52,92.0,0.02906,5e-05,4.3266]
[1779468721537,20.51,76909.03,92.0,0.02907,5e-05,4.32751]
[1779468726576,20.5,76909.05,92.0,0.02905,5e-05,4.32605]
[1779468731611,20.5,76911.72,92.0,0.02917,5e-05,4.34087]
[1779468736646,20.5,76912.23,92.0,0.02918,5e-05,4.34229]
[1779468741682,20.5,76912.24,92.0,0.02917,5e-05,4.34065]
[1779468746717,20.49,76906.7,92.0,0.02888,5e-05,4.30485]
[1779468751752,20.49,76908.65,92.0,0.02895,5e-05,4.31275]
[1779468756787,20.49,76903.92,92.0,0.02871,5e-05,4.28225]
[1779468761822,20.49,76900.46,92.0,0.02853,5e-05,4.25985]
[1779468766857,20.49,76902.0,92.0,0.0286,5e-05,4.26819]
[1779468772901,20.49,76903.89,92.0,0.02868,5e-05,4.27832]
[1779468776889,20.48,76903.06,92.0,0.02863,5e-05,4.27248]
[1779468781964,20.48,76903.0,92.0,0.02862,5e-05,4.27066]
[1779468787002,20.48,76906.67,92.0,0.02879,5e-05,4.29193]
[1779468792039,20.48,76910.97,92.0,0.02899,5e-05,4.31699]
[1779468797073,20.48,76913.36,92.0,0.02909,5e-05,4.33019]
[1779468802108,20.48,76914.3,92.0,0.02912,5e-05,4.33439]
[1779468807144,20.47,76915.19,92.0,0.02916,5e-05,4.33831]
[1779468813186,20.47,76915.09,92.0,0.02912,5e-05,4.33316]
[1779468818221,20.47,76920.54,92.0,0.02938,5e-05,4.36539]
[1779468823256,20.47,76914.14,92.0,0.02905,5e-05,4.32405]
[1779468828291,20.46,76913.45,92.0,0.029,5e-05,4.31843]
[1779468833326,20.46,76914.85,92.0,0.02906,5e-05,4.32572]
[1779468838361,20.46,76915.57,92.0,0.02908,5e-05,4.32876]
[1779468843396,20.46,76916.93,92.0,0.02914,5e-05,4.33571]
[1779468848431,20.46,76910.49,92.0,0.02881,5e-05,4.29457]
[1779468853466,20.46,76906.11,92.0,0.02859,5e-05,4.2666]
[1779468858501,20.45,76906.24,92.0,0.02858,5e-05,4.2664]
[1779468863536,20.45,76905.44,92.0,0.02854,5e-05,4.26053]
[1779468868571,20.45,76904.45,92.0,0.02848,5e-05,4.25354]
[1779468873609,20.45,76905.55,92.0,0.02851,5e-05,4.2567]
[1779468878652,20.45,76904.49,92.0,0.02845,5e-05,4.24924]
[1779468883686,20.45,76904.71,92.0,0.02845,5e-05,4.24964]
[1779468888721,20.45,76907.56,92.0,0.02858,5e-05,4.26596]
[1779468893757,20.45,76912.31,92.0,0.02881,5e-05,4.29401]
[1779468898792,20.44,76913.6,92.0,0.02886,5e-05,4.30069]
[1779468903827,20.44,76914.56,92.0,0.0289,5e-05,4.30533]
[1779468908862,20.44,76913.85,92.0,0.02885,5e-05,4.29967]
[1779468914904,20.44,76909.47,92.0,0.02863,5e-05,4.27131]
[1779468919939,20.44,76907.92,92.0,0.02854,5e-05,4.26081]
[1779468925982,20.44,76908.94,92.0,0.02858,5e-05,4.26592]
[1779468931016,20.43,76913.38,92.0,0.02878,5e-05,4.28947]
[1779468936052,20.43,76916.03,92.0,0.0289,5e-05,4.30456]
[1779468941087,20.43,76915.61,92.0,0.02887,5e-05,4.3007]
[1779468946122,20.43,76915.71,92.0,0.02886,5e-05,4.30008]
[1779468951157,20.43,76914.69,92.0,0.0288,5e-05,4.29257]
[1779468956192,20.43,76915.15,92.0,0.02881,5e-05,4.29427]
[1779468961227,20.42,76914.7,92.0,0.02878,5e-05,4.29036]
[1779468966263,20.42,76913.42,92.0,0.02871,5e-05,4.28142]
[1779468971299,20.42,76913.24,92.0,0.02869,5e-05,4.27931]
[1779468976334,20.42,76890.01,92.0,0.02756,5e-05,4.13721]
[1779468981369,20.42,76882.84,92.0,0.02723,5e-05,4.09464]
[1779468986404,20.42,76878.44,92.0,0.02703,5e-05,4.06918]
[1779468991439,20.42,76882.37,92.0,0.0272,5e-05,4.09064]
[1779468996474,20.42,76878.26,92.0,0.02701,5e-05,4.06685]
[1779469001509,20.43,76879.01,92.0,0.02705,5e-05,4.07209]
[1779469007551,20.43,76879.19,92.0,0.02707,5e-05,4.07404]
[1779469012586,20.43,76878.67,92.0,0.02705,5e-05,4.07167]
[1779469017621,20.43,76881.5,92.0,0.02719,5e-05,4.08924]
[1779469022656,20.43,76876.47,92.0,0.02696,5e-05,4.06001]
[1779469026740,20.43,76874.41,92.0,0.02687,5e-05,4.04836]
[1779469028227,20.43,76852.16,92.0,0.02585,5e-05,3.91871]
[1779469031387,20.43,76850.39,92.0,0.02578,5e-05,3.90967]
[1779469036760,20.44,76853.21,92.0,0.02593,5e-05,3.92846]
[1779469041795,20.44,76864.21,92.0,0.02644,5e-05,3.99427]
[1779469046830,20.44,76872.92,92.0,0.02686,5e-05,4.04696]
[1779469047014,20.44,76872.92,92.0,0.02686,5e-05,4.04696]
[1779469052872,20.44,76875.88,92.0,0.02699,5e-05,4.06319]
[1779469057908,20.44,76876.03,92.0,0.027,5e-05,4.06518]
[1779469062942,20.44,76877.49,92.0,0.02708,5e-05,4.07474]
[1779469068984,20.45,76880.91,92.0,0.02725,5e-05,4.096]
[1779469074022,20.45,76882.02,92.0,0.0273,5e-05,4.10322]
[1779469079057,20.45,76882.29,92.0,0.02732,5e-05,4.10543]
[1779469084093,20.45,76883.08,92.0,0.02736,5e-05,4.11068]
[1779469089128,20.45,76883.25,92.0,0.02738,5e-05,4.11222]
[1779469094162,20.45,76881.65,92.0,0.0273,5e-05,4.10323]
[1779469099199,20.45,76884.1,92.0,0.02742,5e-05,4.11841]
[1779469104232,20.45,76884.62,92.0,0.02745,5e-05,4.12192]
[1779469109268,20.45,76884.65,92.0,0.02746,5e-05,4.12251]
[1779469114303,20.45,76885.0,92.0,0.02746,5e-05,4.12244]
[1779469123369,20.45,76884.72,92.0,0.02745,5e-05,4.12152]
[1779469129414,20.45,76885.24,92.0,0.02748,5e-05,4.12517]
[1779469134449,20.45,76884.81,92.0,0.02747,5e-05,4.12302]
[1779469141498,20.45,76884.58,92.0,0.02746,5e-05,4.12226]
[1779469146533,20.46,76880.78,92.0,0.02728,5e-05,4.10004]
[1779469152575,20.46,76880.62,92.0,0.02728,5e-05,4.09973]
[1779469157610,20.46,76880.29,92.0,0.02727,5e-05,4.09827]
[1779469162646,20.46,76880.34,92.0,0.02728,5e-05,4.09903]
[1779469167681,20.46,76880.23,92.0,0.02727,5e-05,4.09881]
[1779469172716,20.46,76878.19,92.0,0.02717,5e-05,4.08458]
[1779469177752,20.46,76877.84,92.0,0.02715,5e-05,4.08306]
[1779469183794,20.46,76877.86,92.0,0.02716,5e-05,4.08377]
[1779469188829,20.46,76877.9,92.0,0.02716,5e-05,4.08444]
[1779469193864,20.46,76871.22,92.0,0.02686,5e-05,4.04533]
[1779469198902,20.46,76872.95,92.0,0.02694,5e-05,4.05627]
[1779469203937,20.46,76875.73,92.0,0.02708,5e-05,4.07332]
[1779469208972,20.46,76885.66,92.0,0.02755,5e-05,4.13286]
[1779469209176,20.46,76885.66,92.0,0.02755,5e-05,4.13286]
[1779469209177,20.46,76885.66,92.0,0.02755,5e-05,4.13286]
[1779469215013,20.46,76886.07,92.0,0.02757,5e-05,4.13533]
[1779469220049,20.46,76890.62,92.0,0.02778,5e-05,4.16263]
[1779469220186,20.46,76890.62,92.0,0.02778,5e-05,4.16263]
[1779469226091,20.46,76892.75,92.0,0.02788,5e-05,4.17523]
[1779469231125,20.46,76899.67,92.0,0.0282,5e-05,4.21411]
[1779469236161,20.46,76898.45,92.0,0.02813,5e-05,4.2062]
[1779469241142,20.46,76904.53,92.0,0.02843,5e-05,4.24283]
[1779469246232,20.46,76911.13,92.0,0.02874,5e-05,4.28219]
[1779469251271,20.46,76913.88,92.0,0.02887,5e-05,4.29799]
[1779469256302,20.46,76915.12,92.0,0.02892,5e-05,4.30436]
[1779469261337,20.46,76915.16,92.0,0.02891,5e-05,4.30333]
[1779469266372,20.45,76915.33,92.0,0.02891,5e-05,4.30311]
[1779469271117,20.45,76915.11,92.0,0.02889,5e-05,4.30098]
[1779469272520,20.45,76896.11,92.0,0.02796,5e-05,4.18437]
[1779469274880,20.45,76895.82,92.0,0.02795,5e-05,4.1825]
[1779469280498,20.45,76896.86,92.0,0.02799,5e-05,4.18837]
[1779469285058,20.45,76897.45,92.0,0.02802,5e-05,4.19174]
[1779469290569,20.45,76894.24,92.0,0.02786,5e-05,4.17185]
[1779469295604,20.45,76883.89,92.0,0.02735,5e-05,4.10707]
[1779469300641,20.45,76879.99,92.0,0.02717,5e-05,4.08434]
[1779469305676,20.45,76882.21,92.0,0.02728,5e-05,4.09812]
[1779469310710,20.45,76884.49,92.0,0.02739,5e-05,4.11224]
[1779469315745,20.45,76883.13,92.0,0.02733,5e-05,4.10451]
[1779469321788,20.45,76882.25,92.0,0.02729,5e-05,4.09991]
[1779469326824,20.45,76884.96,92.0,0.02743,5e-05,4.11664]
[1779469331858,20.45,76888.62,92.0,0.0276,5e-05,4.13884]
[1779469337103,20.45,76888.95,92.0,0.02762,5e-05,4.141]
[1779469342937,20.46,76894.48,92.0,0.02789,5e-05,4.17432]
[1779469347971,20.46,76891.33,92.0,0.02773,5e-05,4.15541]
[1779469353006,20.46,76890.47,92.0,0.02768,5e-05,4.1478]
[1779469358041,20.46,76894.71,92.0,0.02788,5e-05,4.17352]
[1779469365090,20.46,76894.68,92.0,0.02788,5e-05,4.17322]
[1779469370125,20.46,76894.35,92.0,0.02786,5e-05,4.17106]
[1779469375160,20.45,76892.8,92.0,0.02779,5e-05,4.16155]
[1779469380350,20.45,76892.94,92.0,0.02779,5e-05,4.16225]
[1779469386237,20.45,76894.45,92.0,0.02786,5e-05,4.17111]
[1779469391272,20.45,76892.78,92.0,0.02778,5e-05,4.16081]
[1779469397313,20.45,76892.52,92.0,0.02777,5e-05,4.15905]
[1779469402348,20.45,76891.25,92.0,0.02771,5e-05,4.15123]
[1779469407384,20.45,76888.26,92.0,0.02756,5e-05,4.13324]
[1779469412419,20.45,76884.92,92.0,0.02739,5e-05,4.11067]
[1779469415306,20.45,76883.77,92.0,0.02733,5e-05,4.10383]
[1779469424503,20.45,76896.8,92.0,0.02796,5e-05,4.18241]
[1779469429538,20.45,76897.41,92.0,0.02798,5e-05,4.18562]
[1779469435429,20.45,76896.4,92.0,0.02793,5e-05,4.17905]
[1779469440614,20.45,76895.01,92.0,0.02786,5e-05,4.17025]
[1779469445650,20.45,76897.92,92.0,0.028,5e-05,4.18743]
[1779469450685,20.45,76900.12,92.0,0.0281,5e-05,4.20026]
[1779469455721,20.45,76900.03,92.0,0.02809,5e-05,4.1992]
[1779469460756,20.45,76900.29,92.0,0.0281,5e-05,4.20029]
[1779469465791,20.45,76900.35,92.0,0.0281,5e-05,4.20016]
[1779469470826,20.45,76909.61,92.0,0.02854,5e-05,4.25586]
[1779469475861,20.45,76909.64,92.0,0.02852,5e-05,4.25245]
[1779469480896,20.45,76910.38,92.0,0.02855,5e-05,4.25605]
[1779469485931,20.44,76911.81,92.0,0.02861,5e-05,4.26387]
[1779469490968,20.44,76911.53,92.0,0.02859,5e-05,4.26117]
[1779469497010,20.44,76911.51,92.0,0.02858,5e-05,4.2599]
[1779469502045,20.44,76913.83,92.0,0.02869,5e-05,4.27316]
[1779469507080,20.44,76914.2,92.0,0.02869,5e-05,4.27435]
[1779469512121,20.44,76925.57,92.0,0.02925,5e-05,4.34327]
[1779469517156,20.43,76924.11,92.0,0.02916,5e-05,4.3326]
[1779469522192,20.43,76928.92,92.0,0.02939,5e-05,4.36102]
[1779469527227,20.43,76932.42,92.0,0.02955,5e-05,4.3811]
[1779469532261,20.43,76928.88,92.0,0.02934,5e-05,4.35434]
[1779469535681,20.43,76928.71,92.0,0.02932,5e-05,4.35221]
[1779469540318,20.42,76904.8,92.0,0.02813,5e-05,4.2032]
[1779469545353,20.42,76895.11,92.0,0.02766,5e-05,4.14415]
[1779469547587,20.42,76895.58,92.0,0.02768,5e-05,4.14699]
[1779469553409,20.42,76889.81,92.0,0.02741,5e-05,4.11242]
[1779469558444,20.42,76886.38,92.0,0.02725,5e-05,4.09238]
[1779469558554,20.42,76886.38,92.0,0.02725,5e-05,4.09238]
[1779469565493,20.43,76885.78,92.0,0.02723,5e-05,4.08964]
[1779469570528,20.43,76883.71,92.0,0.02714,5e-05,4.07795]
[1779469570570,20.43,76883.71,92.0,0.02714,5e-05,4.07795]
[1779469576570,20.43,76874.39,92.0,0.02671,5e-05,4.02405]
[1779469578139,20.43,76874.39,92.0,0.02671,5e-05,4.02405]
[1779469579170,20.43,76873.84,92.0,0.02669,5e-05,4.02131]
[1779469582798,20.43,76862.38,92.0,0.02617,5e-05,3.95525]
[1779469589510,20.43,76851.19,92.0,0.02568,4e-05,3.89289]
[1779469590188,20.43,76851.33,92.0,0.0257,4e-05,3.89458]
[1779469590518,20.43,76851.33,92.0,0.0257,4e-05,3.89458]
[1779469592497,20.44,76832.14,92.0,0.02484,4e-05,3.7845]
[1779469597719,20.44,76831.38,92.0,0.02483,4e-05,3.78329]
[1779469599991,20.44,76831.17,92.0,0.02483,4e-05,3.78272]
[1779469601844,20.44,76825.96,92.0,0.02461,4e-05,3.75474]
[1779469608077,20.45,76819.95,92.0,0.02438,4e-05,3.72527]
[1779469613835,20.46,76815.85,92.0,0.02425,4e-05,3.70751]
[1779469618871,20.46,76819.34,92.0,0.02442,4e-05,3.73038]
[1779469622901,20.46,76835.15,92.0,0.02513,4e-05,3.82175]
[1779469623622,20.46,76835.15,92.0,0.02513,4e-05,3.82175]
[1779469629950,20.47,76844.21,92.0,0.02556,4e-05,3.87675]
[1779469634985,20.47,76846.11,92.0,0.02566,4e-05,3.88983]
[1779469641031,20.48,76846.23,92.0,0.02569,4e-05,3.89309]
[1779469648079,20.48,76842.64,92.0,0.02555,4e-05,3.87542]
[1779469653115,20.48,76846.12,92.0,0.02571,4e-05,3.895]
[1779469658665,20.49,76859.13,92.0,0.02631,5e-05,3.97196]
[1779469664193,20.49,76862.35,92.0,0.02647,5e-05,3.9922]
[1779469671677,20.49,76863.05,92.0,0.02652,5e-05,3.99785]
[1779469677284,20.49,76863.78,92.0,0.02656,5e-05,4.00338]
[1779469682325,20.49,76863.33,92.0,0.02655,5e-05,4.00173]
[1779469687360,20.49,76863.32,92.0,0.02655,5e-05,4.00264]
[1779469692394,20.5,76863.24,92.0,0.02656,5e-05,4.00315]
[1779469697430,20.5,76864.93,92.0,0.02664,5e-05,4.01396]
[1779469702465,20.5,76866.0,92.0,0.0267,5e-05,4.02104]
[1779469707500,20.5,76867.92,92.0,0.02679,5e-05,4.03309]
[1779469712534,20.5,76867.99,92.0,0.02679,5e-05,4.03166]
[1779469717570,20.5,76866.77,92.0,0.02674,5e-05,4.0254]
[1779469722605,20.5,76866.47,92.0,0.02673,5e-05,4.02441]
[1779469727640,20.5,76866.61,92.0,0.02674,5e-05,4.02604]
[1779469732675,20.5,76868.79,92.0,0.02685,5e-05,4.03963]
[1779469741738,20.51,76867.89,92.0,0.02682,5e-05,4.03559]
[1779469746773,20.51,76866.54,92.0,0.02676,5e-05,4.02844]
[1779469751807,20.51,76866.4,92.0,0.02676,5e-05,4.02843]
[1779469756843,20.51,76878.95,92.0,0.02735,5e-05,4.10341]
[1779469761878,20.51,76881.13,92.0,0.02746,5e-05,4.11667]
[1779469766913,20.51,76880.8,92.0,0.02745,5e-05,4.11493]
[1779469771948,20.51,76880.87,92.0,0.02744,5e-05,4.1131]
[1779469776983,20.51,76871.45,92.0,0.027,5e-05,4.05763]
[1779469782019,20.51,76882.0,92.0,0.0275,5e-05,4.12094]
[1779469787055,20.51,76879.22,92.0,0.02737,5e-05,4.10473]
[1779469792090,20.51,76878.83,92.0,0.02736,5e-05,4.10293]
[1779469797127,20.51,76871.2,92.0,0.027,5e-05,4.05831]
[1779469797804,20.51,76871.2,92.0,0.027,5e-05,4.05831]
[1779469803169,20.51,76868.47,92.0,0.02688,5e-05,4.04328]
[1779469808204,20.52,76875.45,92.0,0.02722,5e-05,4.08535]
[1779469813239,20.52,76878.93,92.0,0.02738,5e-05,4.10662]
[1779469818274,20.52,76879.25,92.0,0.0274,5e-05,4.10896]
[1779469818828,20.52,76879.25,92.0,0.0274,5e-05,4.10896]
[1779469824316,20.52,76879.93,92.0,0.02744,5e-05,4.11351]
[1779469830837,20.52,76867.96,92.0,0.02689,5e-05,4.0435]
[1779469837409,20.52,76870.98,92.0,0.02702,5e-05,4.05991]
[1779469842444,20.52,76870.16,92.0,0.02699,5e-05,4.05582]
[1779469842849,20.52,76870.16,92.0,0.02699,5e-05,4.05582]
[1779469842850,20.52,76870.16,92.0,0.02699,5e-05,4.05582]
[1779469848486,20.52,76869.32,92.0,0.02695,5e-05,4.05172]
[1779469853521,20.52,76872.55,92.0,0.02711,5e-05,4.07147]
[1779469858556,20.52,76871.58,92.0,0.02707,5e-05,4.06627]
[1779469863593,20.53,76871.41,92.0,0.02707,5e-05,4.06584]
[1779469868628,20.53,76872.41,92.0,0.02712,5e-05,4.07232]
[1779469874671,20.53,76868.97,92.0,0.02696,5e-05,4.05267]
[1779469880713,20.53,76872.12,92.0,0.02712,5e-05,4.07196]
[1779469885748,20.53,76872.38,92.0,0.02713,5e-05,4.07409]
[1779469891790,20.53,76871.99,92.0,0.0271,5e-05,4.06981]
[1779469896825,20.53,76872.17,92.0,0.02711,5e-05,4.07138]
[1779469901860,20.53,76872.48,92.0,0.02713,5e-05,4.07371]
[1779469906895,20.53,76873.03,92.0,0.02716,5e-05,4.07745]
[1779469909916,20.53,76890.07,92.0,0.02797,5e-05,4.17938]
[1779469914951,20.53,76893.13,92.0,0.02812,5e-05,4.19748]
[1779469919986,20.53,76892.81,92.0,0.0281,5e-05,4.19517]
[1779469924816,20.53,76889.08,92.0,0.02792,5e-05,4.17248]
[1779469926397,20.53,76875.12,92.0,0.02725,5e-05,4.089]
[1779469932074,20.53,76875.12,92.0,0.02726,5e-05,4.08982]
[1779469937110,20.53,76875.08,92.0,0.02726,5e-05,4.0901]
[1779469942145,20.53,76883.33,92.0,0.02766,5e-05,4.13975]
[1779469947180,20.53,76881.86,92.0,0.02759,5e-05,4.13098]
[1779469952215,20.53,76882.12,92.0,0.02758,5e-05,4.13014]
[1779469957250,20.53,76872.9,92.0,0.02715,5e-05,4.07547]
[1779469963292,20.53,76862.27,92.0,0.02666,5e-05,4.01355]
[1779469968331,20.54,76864.58,92.0,0.02678,5e-05,4.02808]
[1779469973370,20.54,76864.29,92.0,0.02677,5e-05,4.02722]
[1779469978405,20.54,76868.95,92.0,0.02699,5e-05,4.0554]
[1779469984448,20.54,76868.39,92.0,0.02697,5e-05,4.05272]
[1779469989482,20.54,76880.29,92.0,0.02753,5e-05,4.12345]
[1779469994518,20.54,76878.66,92.0,0.02745,5e-05,4.11373]
[1779469999553,20.54,76884.01,92.0,0.02771,5e-05,4.1457]
[1779470005652,20.54,76884.57,92.0,0.02773,5e-05,4.14899]
[1779470011638,20.54,76883.79,92.0,0.02768,5e-05,4.14148]
[1779470016673,20.54,76885.77,92.0,0.02777,5e-05,4.1533]
[1779470021708,20.54,76886.19,92.0,0.02779,5e-05,4.15565]
[1779470027750,20.54,76886.46,92.0,0.0278,5e-05,4.15708]
[1779470032785,20.54,76886.39,92.0,0.0278,5e-05,4.15647]
[1779470037820,20.54,76887.05,92.0,0.02783,5e-05,4.16024]
[1779470042855,20.54,76886.39,92.0,0.0278,5e-05,4.15606]
[1779470047890,20.54,76886.16,92.0,0.02778,5e-05,4.15445]
[1779470052925,20.54,76886.2,92.0,0.02778,5e-05,4.1545]
[1779470057960,20.54,76884.87,92.0,0.02772,5e-05,4.14637]
[1779470062995,20.54,76885.85,92.0,0.02776,5e-05,4.15208]
[1779470069037,20.54,76885.91,92.0,0.02776,5e-05,4.15221]
[1779470076086,20.54,76885.98,92.0,0.02775,5e-05,4.14976]
[1779470081121,20.54,76880.43,92.0,0.02748,5e-05,4.11647]
[1779470086156,20.54,76878.71,92.0,0.0274,5e-05,4.10632]
[1779470087779,20.54,76878.71,92.0,0.0274,5e-05,4.10632]
[1779470093207,20.54,76879.04,92.0,0.02742,5e-05,4.10843]
[1779470098080,20.54,76878.9,92.0,0.02741,5e-05,4.10764]
[1779470100144,20.54,76880.11,92.0,0.02747,5e-05,4.11487]
[1779470105294,20.54,76886.97,92.0,0.0278,5e-05,4.15571]
[1779470108381,20.54,76887.8,92.0,0.02784,5e-05,4.16056]
[1779470114358,20.53,76895.59,92.0,0.0282,5e-05,4.20673]
[1779470119393,20.53,76898.98,92.0,0.02836,5e-05,4.22651]
[1779470120735,20.53,76898.98,92.0,0.02836,5e-05,4.22651]
[1779470128135,20.53,76899.48,92.0,0.02837,5e-05,4.22815]
[1779470133092,20.53,76899.18,92.0,0.02834,5e-05,4.22302]
[1779470141551,20.53,76900.16,92.0,0.02837,5e-05,4.22735]
[1779470146586,20.53,76904.77,92.0,0.02859,5e-05,4.2545]
[1779470151621,20.53,76904.57,92.0,0.02857,5e-05,4.2522]
[1779470156656,20.52,76905.31,92.0,0.0286,5e-05,4.25565]
[1779470161690,20.52,76905.94,92.0,0.02862,5e-05,4.25839]
[1779470166726,20.52,76918.93,92.0,0.02925,5e-05,4.33721]
[1779470171309,20.52,76920.13,92.0,0.0293,5e-05,4.3433]
[1779470172516,20.52,76931.05,92.0,0.02985,5e-05,4.41111]
[1779470178815,20.51,76933.69,92.0,0.02995,5e-05,4.42433]
[1779470183852,20.51,76934.72,92.0,0.02999,5e-05,4.42837]
[1779470188887,20.51,76924.74,92.0,0.02946,5e-05,4.36348]
[1779470193922,20.51,76922.79,92.0,0.02933,5e-05,4.34683]
[1779470198957,20.5,76931.57,92.0,0.02976,5e-05,4.39961]
[1779470203992,20.5,76929.59,92.0,0.02964,5e-05,4.38504]
[1779470209027,20.5,76923.49,92.0,0.02932,5e-05,4.34501]
[1779470214062,20.5,76916.34,92.0,0.02895,5e-05,4.29913]
[1779470217118,20.49,76916.34,92.0,0.02894,5e-05,4.29859]
[1779470218546,20.49,76905.88,92.0,0.02843,5e-05,4.23389]
[1779470224131,20.49,76905.16,92.0,0.02838,5e-05,4.22841]
[1779470229167,20.49,76898.09,92.0,0.02803,5e-05,4.1848]
[1779470232789,20.49,76894.91,92.0,0.02788,5e-05,4.16537]
[1779470235397,20.49,76876.14,92.0,0.02699,5e-05,4.05346]
[1779470242257,20.49,76875.33,92.0,0.02696,5e-05,4.04967]
[1779470245664,20.49,76875.31,92.0,0.02696,5e-05,4.04998]
[1779470255349,20.5,76876.19,92.0,0.027,5e-05,4.05394]
[1779470260383,20.5,76868.0,92.0,0.02663,5e-05,4.00662]
[1779470261889,20.5,76868.0,92.0,0.02663,5e-05,4.00662]
[1779470263416,20.5,76860.09,92.0,0.02627,5e-05,3.96088]
[1779470269451,20.5,76851.38,92.0,0.02589,5e-05,3.91267]
[1779470274764,20.5,76846.93,92.0,0.0257,4e-05,3.8885]
[1779470275062,20.5,76846.93,92.0,0.0257,4e-05,3.8885]
[1779470281320,20.51,76853.79,92.0,0.02603,5e-05,3.93058]
[1779470286570,20.51,76850.77,92.0,0.02591,5e-05,3.91533]
[1779470291605,20.51,76850.34,92.0,0.0259,5e-05,3.91478]
[1779470296640,20.51,76850.92,92.0,0.02595,5e-05,3.92006]
[1779470301675,20.52,76860.7,92.0,0.02641,5e-05,3.97863]
[1779470306710,20.52,76864.0,92.0,0.02657,5e-05,3.99928]
[1779470311745,20.52,76860.46,92.0,0.0264,5e-05,3.97738]
[1779470313066,20.52,76860.46,92.0,0.0264,5e-05,3.97738]
[1779470318679,20.52,76846.69,92.0,0.02579,4e-05,3.89978]
[1779470323830,20.53,76839.17,92.0,0.02548,4e-05,3.85945]
[1779470328866,20.53,76834.13,92.0,0.02527,4e-05,3.83328]
[1779470333901,20.53,76834.95,92.0,0.02533,4e-05,3.84035]
[1779470338936,20.54,76835.06,92.0,0.02535,4e-05,3.8433]
[1779470343971,20.54,76839.69,92.0,0.02557,4e-05,3.87184]
[1779470349006,20.54,76841.23,92.0,0.02566,4e-05,3.88263]
[1779470355049,20.55,76841.36,92.0,0.02568,4e-05,3.88573]
[1779470360194,20.55,76842.04,92.0,0.02573,4e-05,3.89117]
[1779470366126,20.55,76844.87,92.0,0.02587,5e-05,3.90989]
[1779470371166,20.55,76850.23,92.0,0.02611,5e-05,3.93995]
[1779470376417,20.56,76852.42,92.0,0.02622,5e-05,3.95409]
[1779470376418,20.56,76852.42,92.0,0.02622,5e-05,3.95409]
[1779470383252,20.56,76858.82,92.0,0.02653,5e-05,3.99312]
[1779470388286,20.56,76860.27,92.0,0.02661,5e-05,4.00287]
[1779470388430,20.56,76860.27,92.0,0.02661,5e-05,4.00287]
[1779470394329,20.56,76860.95,92.0,0.02665,5e-05,4.00797]
[1779470397069,20.56,76859.64,92.0,0.02659,5e-05,4.00068]
[1779470397350,20.56,76841.73,92.0,0.02578,4e-05,3.8971]
[1779470399387,20.56,76804.89,92.0,0.02417,4e-05,3.6908]
[1779470400384,20.56,76766.81,92.0,0.0226,4e-05,3.48606]
[1779470401398,20.56,76744.62,92.0,0.02173,4e-05,3.37115]
[1779470401996,20.56,76744.62,92.0,0.02173,4e-05,3.37115]
[1779470404429,20.57,76771.48,92.0,0.0228,4e-05,3.5128]
[1779470404960,20.57,76771.48,92.0,0.0228,4e-05,3.5128]
[1779470405564,20.57,76778.96,92.0,0.02311,4e-05,3.55264]
[1779470409867,20.57,76795.37,92.0,0.02382,4e-05,3.64466]
[1779470411087,20.57,76797.02,92.0,0.02389,4e-05,3.65443]
[1779470412275,20.57,76794.48,92.0,0.02379,4e-05,3.64133]
[1779470419385,20.58,76791.58,92.0,0.02371,4e-05,3.63022]
[1779470422666,20.58,76778.36,92.0,0.02318,4e-05,3.56227]
[1779470429032,20.59,76784.7,92.0,0.02349,4e-05,3.60167]
[1779470434643,20.6,76791.14,92.0,0.02379,4e-05,3.64003]
[1779470440516,20.61,76795.02,92.0,0.02398,4e-05,3.66492]
[1779470445720,20.61,76785.23,92.0,0.0236,4e-05,3.61615]
[1779470450755,20.62,76788.97,92.0,0.02379,4e-05,3.64046]
[1779470455790,20.62,76793.6,92.0,0.02401,4e-05,3.66943]
[1779470456532,20.62,76793.6,92.0,0.02401,4e-05,3.66943]
[1779470461832,20.63,76791.42,92.0,0.02395,4e-05,3.66182]
[1779470466867,20.64,76785.25,92.0,0.02372,4e-05,3.63194]
[1779470471902,20.64,76782.46,92.0,0.02364,4e-05,3.62069]
[1779470476937,20.65,76781.36,92.0,0.02362,4e-05,3.61865]
[1779470481972,20.65,76783.76,92.0,0.02375,4e-05,3.63537]
[1779470486001,20.66,76768.53,92.0,0.02315,4e-05,3.55673]
[1779470491038,20.66,76768.81,92.0,0.02318,4e-05,3.56016]
[1779470496073,20.67,76764.83,92.0,0.02305,4e-05,3.54327]
[1779470501108,20.68,76765.45,92.0,0.02311,4e-05,3.55092]
[1779470506143,20.68,76779.45,92.0,0.02372,4e-05,3.63015]
[1779470511178,20.69,76786.96,92.0,0.02406,4e-05,3.67449]
[1779470516212,20.69,76787.59,92.0,0.02411,4e-05,3.68129]
[1779470521248,20.7,76788.25,92.0,0.02416,4e-05,3.68815]
[1779470526287,20.7,76794.35,92.0,0.02445,4e-05,3.72468]
[1779470531322,20.7,76793.67,92.0,0.02444,4e-05,3.72389]
[1779470536357,20.71,76793.43,92.0,0.02445,4e-05,3.72555]
[1779470541392,20.71,76792.92,92.0,0.02446,4e-05,3.72566]
[1779470546427,20.72,76790.77,92.0,0.02439,4e-05,3.71679]
[1779470551483,20.72,76796.12,92.0,0.02463,4e-05,3.74867]
[1779470557504,20.73,76800.62,92.0,0.02485,4e-05,3.77537]
[1779470562540,20.73,76804.54,92.0,0.02503,4e-05,3.79918]
[1779470567651,20.73,76790.33,92.0,0.02444,4e-05,3.72329]
[1779470573617,20.74,76783.15,92.0,0.02417,4e-05,3.6878]
[1779470578134,20.74,76783.14,92.0,0.02419,4e-05,3.69033]
[1779470583687,20.75,76783.83,92.0,0.02425,4e-05,3.69796]
[1779470588725,20.75,76791.31,92.0,0.02459,4e-05,3.74213]
[1779470593760,20.76,76791.45,92.0,0.02462,4e-05,3.7458]
[1779470598795,20.76,76791.18,92.0,0.02463,4e-05,3.74725]
[1779470603830,20.76,76786.61,92.0,0.02446,4e-05,3.72506]
[1779470609695,20.77,76778.23,92.0,0.02413,4e-05,3.68246]
[1779470609803,20.77,76778.23,92.0,0.02413,4e-05,3.68246]
[1779470612907,20.77,76758.92,92.0,0.02333,4e-05,3.57824]
[1779470615270,20.78,76734.52,92.0,0.02237,4e-05,3.45281]
[1779470615393,20.78,76734.52,92.0,0.02237,4e-05,3.45281]
[1779470617947,20.78,76718.83,92.0,0.02177,4e-05,3.37439]
[1779470618766,20.78,76718.4,92.0,0.02177,4e-05,3.37336]
[1779470619604,20.78,76718.4,92.0,0.02177,4e-05,3.37336]
[1779470619684,20.78,76700.48,92.0,0.0211,4e-05,3.28439]
[1779470619953,20.78,76700.48,92.0,0.0211,4e-05,3.28439]
[1779470624903,20.78,76714.46,92.0,0.02163,4e-05,3.35562]
[1779470630022,20.79,76718.94,92.0,0.02185,4e-05,3.38437]
[1779470635057,20.8,76722.72,92.0,0.02204,4e-05,3.40932]
[1779470640096,20.81,76724.65,92.0,0.02215,4e-05,3.4235]
[1779470641819,20.81,76718.06,92.0,0.02191,4e-05,3.39186]
[1779470642554,20.81,76718.06,92.0,0.02191,4e-05,3.39186]
[1779470642557,20.81,76718.06,92.0,0.02191,4e-05,3.39186]
[1779470644038,20.82,76714.53,92.0,0.02179,4e-05,3.37614]
[1779470644102,20.82,76714.53,92.0,0.02179,4e-05,3.37614]
[1779470644120,20.82,76714.86,92.0,0.02181,4e-05,3.37896]
[1779470649155,20.83,76714.36,92.0,0.02184,4e-05,3.38229]
[1779470651713,20.83,76714.08,92.0,0.02183,4e-05,3.38203]
[1779470654444,20.83,76714.42,92.0,0.02187,4e-05,3.38724]
[1779470655521,20.83,76714.05,92.0,0.02187,4e-05,3.3865]
[1779470661239,20.85,76697.67,92.0,0.02131,4e-05,3.3122]
[1779470666275,20.86,76695.51,92.0,0.02127,4e-05,3.30761]
[1779470671310,20.87,76698.45,92.0,0.02142,4e-05,3.32621]
[1779470676349,20.87,76707.4,92.0,0.0218,4e-05,3.37713]
[1779470681384,20.88,76708.97,92.0,0.02191,4e-05,3.39071]
[1779470686419,20.89,76711.4,92.0,0.02204,4e-05,3.40852]
[1779470691455,20.9,76713.5,92.0,0.02216,4e-05,3.42453]
[1779470696489,20.91,76721.69,92.0,0.02252,4e-05,3.47185]
[1779470699984,20.91,76724.44,93.0,0.02266,4e-05,3.48901]
[1779470700333,20.91,76724.44,93.0,0.02266,4e-05,3.48901]
[1779470700525,20.91,76724.44,93.0,0.02266,4e-05,3.48901]
[1779470700584,20.91,76724.44,93.0,0.02266,4e-05,3.48901]
[1779470700656,20.91,76736.36,93.0,0.02314,4e-05,3.5523]
[1779470701210,20.91,76736.36,93.0,0.02314,4e-05,3.5523]
[1779470701452,20.91,76736.36,93.0,0.02314,4e-05,3.5523]
[1779470701496,20.91,76736.36,93.0,0.02314,4e-05,3.5523]
[1779470702258,20.91,76747.16,93.0,0.02358,4e-05,3.6095]
[1779470704608,20.91,76748.84,93.0,0.02365,4e-05,3.61846]
[1779470705388,20.91,76748.92,93.0,0.02365,4e-05,3.61889]
[1779470710587,20.91,76748.27,93.0,0.02362,4e-05,3.61542]
[1779470715397,20.91,76747.94,93.0,0.02361,4e-05,3.61366]
[1779470720656,20.91,76746.59,93.0,0.02356,4e-05,3.60647]
[1779470723782,20.91,76745.73,93.0,0.02352,4e-05,3.60189]
[1779470724685,20.91,76744.73,93.0,0.02348,4e-05,3.59657]
[1779470729720,20.91,76738.28,93.0,0.0232,4e-05,3.56032]
[1779470734755,20.91,76749.81,93.0,0.02364,4e-05,3.61744]
[1779470740797,20.9,76752.61,93.0,0.02374,4e-05,3.63001]
[1779470745840,20.9,76758.3,93.0,0.02396,4e-05,3.65847]
[1779470753955,20.9,76761.5,93.0,0.02408,4e-05,3.67383]
[1779470759932,20.89,76765.24,93.0,0.0242,4e-05,3.68928]
[1779470764972,20.89,76766.99,93.0,0.02425,4e-05,3.69622]
[1779470770016,20.88,76767.69,93.0,0.02426,4e-05,3.69739]
[1779470775041,20.88,76768.5,93.0,0.02427,4e-05,3.69921]
[1779470780076,20.88,76756.64,93.0,0.02376,4e-05,3.6327]
[1779470785111,20.87,76756.66,93.0,0.02375,4e-05,3.63088]
[1779470790147,20.87,76768.68,93.0,0.02423,4e-05,3.69361]
[1779470795182,20.87,76768.4,93.0,0.02418,4e-05,3.68733]
[1779470800217,20.86,76759.13,93.0,0.02378,4e-05,3.63528]
[1779470805252,20.86,76756.39,93.0,0.02366,4e-05,3.6188]
[1779470810287,20.86,76759.09,93.0,0.02375,4e-05,3.63156]
[1779470811285,20.86,76759.09,93.0,0.02375,4e-05,3.63156]
[1779470816329,20.86,76760.23,93.0,0.02378,4e-05,3.63555]
[1779470823379,20.85,76760.28,93.0,0.02377,4e-05,3.63334]
[1779470831435,20.85,76759.71,93.0,0.02372,4e-05,3.62746]
[1779470836470,20.85,76761.19,93.0,0.02377,4e-05,3.63373]
[1779470841505,20.84,76761.88,93.0,0.02378,4e-05,3.63569]
[1779470845515,20.84,76761.46,93.0,0.02376,4e-05,3.6324]
[1779470845533,20.84,76761.93,93.0,0.02378,4e-05,3.63458]
[1779470850568,20.85,76761.97,93.0,0.02381,4e-05,3.63858]
[1779470855603,20.85,76761.97,93.0,0.02382,4e-05,3.63993]
[1779470860638,20.86,76761.93,93.0,0.02385,4e-05,3.64346]
[1779470865673,20.86,76762.28,93.0,0.02389,4e-05,3.64906]
[1779470870803,20.87,76763.7,93.0,0.02397,4e-05,3.65966]
[1779470875827,20.87,76765.32,93.0,0.02407,4e-05,3.67193]
[1779470875832,20.87,76765.32,93.0,0.02407,4e-05,3.67193]
[1779470875870,20.87,76764.75,93.0,0.02406,4e-05,3.67021]
[1779470877280,20.87,76763.68,93.0,0.02401,4e-05,3.66443]
[1779470878594,20.87,76761.42,93.0,0.02392,4e-05,3.65287]
[1779470883803,20.87,76772.08,93.0,0.02436,4e-05,3.70896]
[1779470888131,20.87,76778.49,93.0,0.02461,4e-05,3.74197]
[1779470888865,20.87,76806.52,93.0,0.02583,4e-05,3.89751]
[1779470889856,20.87,76829.57,93.0,0.02687,5e-05,4.02988]
[1779470890866,20.87,76846.91,93.0,0.02768,5e-05,4.13145]
[1779470893896,20.87,76877.4,93.0,0.02914,5e-05,4.31369]
[1779470894440,20.87,76877.4,93.0,0.02914,5e-05,4.31369]
[1779470894904,20.87,76897.88,93.0,0.03015,5e-05,4.43931]
[1779470895967,20.87,76897.88,93.0,0.03015,5e-05,4.43931]
[1779470896104,20.87,76891.73,93.0,0.02984,5e-05,4.40078]
[1779470896990,20.87,76891.73,93.0,0.02984,5e-05,4.40078]
[1779470896962,20.87,76910.48,93.0,0.03078,5e-05,4.51686]
[1779470897790,20.87,76910.48,93.0,0.03078,5e-05,4.51686]
[1779470897927,20.87,76931.37,93.0,0.03186,5e-05,4.64889]
[1779470898517,20.87,76931.37,93.0,0.03186,5e-05,4.64889]
[1779470900871,20.86,76924.18,93.0,0.03146,5e-05,4.59999]
[1779470900949,20.86,76906.22,93.0,0.03054,5e-05,4.48661]
[1779470903824,20.86,76911.78,93.0,0.0308,5e-05,4.51902]
[1779470904088,20.86,76920.92,93.0,0.03127,5e-05,4.57595]
[1779470904497,20.86,76920.92,93.0,0.03127,5e-05,4.57595]
[1779470904504,20.86,76920.92,93.0,0.03127,5e-05,4.57595]
[1779470904932,20.86,76920.92,93.0,0.03127,5e-05,4.57595]
[1779470904943,20.86,76920.92,93.0,0.03127,5e-05,4.57595]
[1779470905356,20.86,76927.95,93.0,0.03163,5e-05,4.62072]
[1779470905367,20.86,76927.95,93.0,0.03163,5e-05,4.62072]
[1779470905785,20.86,76927.95,93.0,0.03163,5e-05,4.62072]
[1779470905793,20.86,76927.95,93.0,0.03163,5e-05,4.62072]
[1779470906204,20.86,76935.02,93.0,0.03199,5e-05,4.66403]
[1779470906212,20.86,76935.02,93.0,0.03199,5e-05,4.66403]
[1779470906622,20.86,76935.02,93.0,0.03199,5e-05,4.66403]
[1779470906631,20.86,76935.02,93.0,0.03199,5e-05,4.66403]
[1779470907038,20.86,76935.02,93.0,0.03199,5e-05,4.66403]
[1779470907047,20.85,76936.98,93.0,0.03208,5e-05,4.67553]
[1779470907459,20.85,76936.98,93.0,0.03208,5e-05,4.67553]
[1779470907470,20.85,76936.98,93.0,0.03208,5e-05,4.67553]
[1779470907909,20.85,76936.98,93.0,0.03208,5e-05,4.67553]
[1779470907939,20.85,76936.98,93.0,0.03208,5e-05,4.67553]
[1779470908345,20.85,76934.26,93.0,0.03194,5e-05,4.65802]
[1779470908361,20.85,76934.26,93.0,0.03194,5e-05,4.65802]
[1779470908375,20.85,76934.26,93.0,0.03194,5e-05,4.65802]
[1779470908786,20.85,76934.26,93.0,0.03194,5e-05,4.65802]
[1779470908800,20.85,76934.26,93.0,0.03194,5e-05,4.65802]
[1779470909216,20.85,76930.72,93.0,0.03173,5e-05,4.63307]
[1779470909227,20.85,76930.72,93.0,0.03173,5e-05,4.63307]
[1779470909655,20.85,76930.72,93.0,0.03173,5e-05,4.63307]
[1779470909665,20.85,76930.72,93.0,0.03173,5e-05,4.63307]
[1779470909826,20.85,76930.72,93.0,0.03173,5e-05,4.63307]
[1779470910113,20.85,76930.72,93.0,0.03173,5e-05,4.63307]
[1779470910162,20.85,76926.15,93.0,0.03148,5e-05,4.6028]
[1779470910583,20.85,76926.15,93.0,0.03148,5e-05,4.6028]
[1779470910602,20.85,76926.15,93.0,0.03148,5e-05,4.6028]
[1779470910655,20.85,76926.15,93.0,0.03148,5e-05,4.6028]
[1779470911006,20.85,76926.15,93.0,0.03148,5e-05,4.6028]
[1779470911016,20.85,76926.15,93.0,0.03148,5e-05,4.6028]
[1779470911054,20.85,76907.88,93.0,0.03051,5e-05,4.48258]
[1779470911429,20.85,76907.88,93.0,0.03051,5e-05,4.48258]
[1779470911451,20.85,76907.88,93.0,0.03051,5e-05,4.48258]
[1779470911853,20.85,76907.88,93.0,0.03051,5e-05,4.48258]
[1779470911864,20.85,76907.88,93.0,0.03051,5e-05,4.48258]
[1779470912284,20.85,76903.83,93.0,0.03029,5e-05,4.45542]
[1779470912293,20.85,76903.83,93.0,0.03029,5e-05,4.45542]
[1779470912707,20.85,76903.83,93.0,0.03029,5e-05,4.45542]
[1779470912722,20.85,76903.83,93.0,0.03029,5e-05,4.45542]
[1779470913126,20.84,76900.07,93.0,0.03008,5e-05,4.43021]
[1779470913143,20.84,76900.07,93.0,0.03008,5e-05,4.43021]
[1779470913568,20.84,76900.07,93.0,0.03008,5e-05,4.43021]
[1779470913581,20.84,76900.07,93.0,0.03008,5e-05,4.43021]
[1779470913628,20.84,76900.07,93.0,0.03008,5e-05,4.43021]
[1779470914128,20.84,76900.07,93.0,0.03008,5e-05,4.43021]
[1779470914140,20.84,76900.07,93.0,0.03008,5e-05,4.43021]
[1779470914562,20.84,76900.07,93.0,0.03008,5e-05,4.43021]
[1779470914570,20.84,76900.07,93.0,0.03008,5e-05,4.43021]
[1779470914992,20.84,76900.07,93.0,0.03008,5e-05,4.43021]
[1779470915002,20.84,76900.07,93.0,0.03008,5e-05,4.43021]
[1779470915442,20.84,76893.78,93.0,0.02974,5e-05,4.38782]
[1779470915452,20.84,76893.78,93.0,0.02974,5e-05,4.38782]
[1779470915869,20.84,76893.78,93.0,0.02974,5e-05,4.38782]
[1779470915878,20.84,76893.78,93.0,0.02974,5e-05,4.38782]
[1779470916292,20.84,76900.08,93.0,0.03005,5e-05,4.42679]
[1779470916299,20.84,76900.08,93.0,0.03005,5e-05,4.42679]
[1779470916723,20.84,76900.08,93.0,0.03005,5e-05,4.42679]
[1779470916732,20.84,76900.08,93.0,0.03005,5e-05,4.42679]
[1779470917141,20.84,76901.49,93.0,0.03011,5e-05,4.43377]
[1779470917150,20.84,76901.49,93.0,0.03011,5e-05,4.43377]
[1779470917579,20.84,76901.49,93.0,0.03011,5e-05,4.43377]
[1779470917587,20.84,76901.49,93.0,0.03011,5e-05,4.43377]
[1779470918006,20.84,76901.49,93.0,0.03011,5e-05,4.43377]
[1779470918015,20.84,76901.49,93.0,0.03011,5e-05,4.43377]
[1779470918465,20.83,76896.48,93.0,0.02983,5e-05,4.39922]
[1779470918471,20.83,76896.48,93.0,0.02983,5e-05,4.39922]
[1779470918899,20.83,76896.48,93.0,0.02983,5e-05,4.39922]
[1779470918904,20.83,76896.48,93.0,0.02983,5e-05,4.39922]
[1779470918910,20.83,76896.48,93.0,0.02983,5e-05,4.39922]
[1779470919325,20.83,76894.49,93.0,0.02972,5e-05,4.38523]
[1779470919358,20.83,76894.49,93.0,0.02972,5e-05,4.38523]
[1779470919748,20.83,76894.49,93.0,0.02972,5e-05,4.38523]
[1779470919756,20.83,76894.49,93.0,0.02972,5e-05,4.38523]
[1779470920170,20.83,76897.67,93.0,0.02988,5e-05,4.40487]
[1779470920178,20.83,76897.67,93.0,0.02988,5e-05,4.40487]
[1779470920583,20.83,76897.67,93.0,0.02988,5e-05,4.40487]
[1779470920590,20.83,76897.67,93.0,0.02988,5e-05,4.40487]
[1779470921026,20.83,76897.67,93.0,0.02988,5e-05,4.40487]
[1779470921033,20.83,76897.67,93.0,0.02988,5e-05,4.40487]
[1779470921448,20.82,76901.18,93.0,0.03002,5e-05,4.42312]
[1779470921454,20.82,76901.18,93.0,0.03002,5e-05,4.42312]
[1779470921880,20.82,76901.18,93.0,0.03002,5e-05,4.42312]
[1779470921889,20.82,76901.18,93.0,0.03002,5e-05,4.42312]
[1779470921929,20.82,76901.18,93.0,0.03002,5e-05,4.42312]
[1779470922313,20.82,76898.19,93.0,0.02986,5e-05,4.40287]
[1779470922321,20.82,76898.19,93.0,0.02986,5e-05,4.40287]
[1779470922769,20.82,76898.19,93.0,0.02986,5e-05,4.40287]
[1779470922777,20.82,76898.19,93.0,0.02986,5e-05,4.40287]
[1779470923184,20.82,76896.55,93.0,0.02978,5e-05,4.39273]
[1779470923192,20.82,76896.55,93.0,0.02978,5e-05,4.39273]
[1779470923639,20.82,76896.55,93.0,0.02978,5e-05,4.39273]
[1779470923646,20.82,76896.55,93.0,0.02978,5e-05,4.39273]
[1779470924064,20.82,76896.55,93.0,0.02978,5e-05,4.39273]
[1779470924082,20.82,76896.55,93.0,0.02978,5e-05,4.39273]
[1779470924516,20.82,76897.02,93.0,0.02979,5e-05,4.39393]
[1779470924524,20.82,76897.02,93.0,0.02979,5e-05,4.39393]
[1779470924960,20.82,76897.02,93.0,0.02979,5e-05,4.39393]
[1779470924967,20.82,76897.02,93.0,0.02979,5e-05,4.39393]
[1779470925392,20.82,76896.42,93.0,0.02973,5e-05,4.38682]
[1779470925400,20.82,76896.42,93.0,0.02973,5e-05,4.38682]
[1779470925851,20.82,76896.42,93.0,0.02973,5e-05,4.38682]
[1779470925858,20.82,76896.42,93.0,0.02973,5e-05,4.38682]
[1779470926147,20.81,76897.32,93.0,0.02976,5e-05,4.39068]
[1779470931725,20.8,76905.3,93.0,0.0301,5e-05,4.43333]
[1779470936822,20.75,76917.79,93.0,0.03039,5e-05,4.46889]
[1779470942742,20.73,76906.83,93.0,0.02975,5e-05,4.38995]
[1779470944125,20.73,76890.88,93.0,0.02893,5e-05,4.28863]
[1779470944530,20.73,76890.88,93.0,0.02893,5e-05,4.28863]
[1779470944539,20.73,76890.88,93.0,0.02893,5e-05,4.28863]
[1779470944970,20.73,76890.88,93.0,0.02893,5e-05,4.28863]
[1779470944979,20.73,76890.88,93.0,0.02893,5e-05,4.28863]
[1779470945438,20.73,76885.58,93.0,0.02866,5e-05,4.25493]
[1779470945445,20.73,76885.58,93.0,0.02866,5e-05,4.25493]
[1779470945882,20.73,76885.58,93.0,0.02866,5e-05,4.25493]
[1779470945889,20.73,76885.58,93.0,0.02866,5e-05,4.25493]
[1779470946329,20.72,76883.91,93.0,0.02856,5e-05,4.24199]
[1779470946337,20.72,76883.91,93.0,0.02856,5e-05,4.24199]
[1779470946753,20.72,76883.91,93.0,0.02856,5e-05,4.24199]
[1779470946761,20.72,76883.91,93.0,0.02856,5e-05,4.24199]
[1779470947174,20.72,76881.07,93.0,0.02842,5e-05,4.22484]
[1779470947181,20.72,76881.07,93.0,0.02842,5e-05,4.22484]
[1779470947634,20.72,76881.07,93.0,0.02842,5e-05,4.22484]
[1779470947642,20.72,76881.07,93.0,0.02842,5e-05,4.22484]
[1779470948052,20.72,76881.07,93.0,0.02842,5e-05,4.22484]
[1779470948060,20.72,76881.07,93.0,0.02842,5e-05,4.22484]
[1779470948510,20.72,76878.03,93.0,0.02826,5e-05,4.20516]
[1779470948517,20.72,76878.03,93.0,0.02826,5e-05,4.20516]
[1779470948962,20.72,76878.03,93.0,0.02826,5e-05,4.20516]
[1779470948969,20.72,76878.03,93.0,0.02826,5e-05,4.20516]
[1779470949382,20.72,76877.19,93.0,0.0282,5e-05,4.19747]
[1779470949393,20.72,76877.19,93.0,0.0282,5e-05,4.19747]
[1779470949820,20.72,76877.19,93.0,0.0282,5e-05,4.19747]
[1779470949827,20.72,76877.19,93.0,0.0282,5e-05,4.19747]
[1779470950279,20.72,76874.47,93.0,0.02807,5e-05,4.18116]
[1779470950287,20.72,76874.47,93.0,0.02807,5e-05,4.18116]
[1779470950738,20.72,76874.47,93.0,0.02807,5e-05,4.18116]
[1779470950745,20.72,76874.47,93.0,0.02807,5e-05,4.18116]
[1779470951165,20.72,76870.92,93.0,0.02789,5e-05,4.15866]
[1779470951174,20.72,76870.92,93.0,0.02789,5e-05,4.15866]
[1779470951584,20.72,76870.92,93.0,0.02789,5e-05,4.15866]
[1779470951592,20.72,76870.92,93.0,0.02789,5e-05,4.15866]
[1779470951932,20.72,76870.92,93.0,0.02789,5e-05,4.15866]
[1779470952028,20.72,76870.92,93.0,0.02789,5e-05,4.15866]
[1779470952036,20.72,76870.92,93.0,0.02789,5e-05,4.15866]
[1779470952441,20.71,76869.54,93.0,0.0278,5e-05,4.14799]
[1779470952449,20.71,76869.54,93.0,0.0278,5e-05,4.14799]
[1779470952868,20.71,76869.54,93.0,0.0278,5e-05,4.14799]
[1779470952875,20.71,76869.54,93.0,0.0278,5e-05,4.14799]
[1779470953301,20.71,76869.17,93.0,0.02779,5e-05,4.14579]
[1779470953310,20.71,76869.17,93.0,0.02779,5e-05,4.14579]
[1779470953723,20.71,76869.17,93.0,0.02779,5e-05,4.14579]
[1779470953730,20.71,76869.17,93.0,0.02779,5e-05,4.14579]
[1779470954173,20.71,76870.68,93.0,0.02785,5e-05,4.15359]
[1779470954180,20.71,76870.68,93.0,0.02785,5e-05,4.15359]
[1779470954619,20.71,76870.68,93.0,0.02785,5e-05,4.15359]
[1779470954626,20.71,76870.68,93.0,0.02785,5e-05,4.15359]
[1779470955069,20.71,76870.68,93.0,0.02785,5e-05,4.15359]
[1779470955079,20.71,76870.68,93.0,0.02785,5e-05,4.15359]
[1779470955494,20.71,76871.18,93.0,0.02786,5e-05,4.15536]
[1779470955505,20.71,76871.18,93.0,0.02786,5e-05,4.15536]
[1779470955922,20.71,76871.18,93.0,0.02786,5e-05,4.15536]
[1779470955930,20.71,76871.18,93.0,0.02786,5e-05,4.15536]
[1779470956382,20.71,76871.5,93.0,0.02786,5e-05,4.15486]
[1779470956391,20.71,76871.5,93.0,0.02786,5e-05,4.15486]
[1779470956813,20.71,76871.5,93.0,0.02786,5e-05,4.15486]
[1779470956830,20.71,76871.5,93.0,0.02786,5e-05,4.15486]
[1779470957271,20.71,76868.09,93.0,0.0277,5e-05,4.13455]
[1779470957278,20.71,76868.09,93.0,0.0277,5e-05,4.13455]
[1779470957726,20.71,76868.09,93.0,0.0277,5e-05,4.13455]
[1779470957734,20.71,76868.09,93.0,0.0277,5e-05,4.13455]
[1779470958154,20.71,76866.52,93.0,0.02761,5e-05,4.12406]
[1779470958162,20.71,76866.52,93.0,0.02761,5e-05,4.12406]
[1779470958537,20.71,76866.52,93.0,0.02761,5e-05,4.12406]
[1779470958602,20.71,76866.52,93.0,0.02761,5e-05,4.12406]
[1779470958610,20.71,76866.52,93.0,0.02761,5e-05,4.12406]
[1779470959020,20.71,76866.52,93.0,0.02761,5e-05,4.12406]
[1779470959028,20.71,76866.52,93.0,0.02761,5e-05,4.12406]
[1779470959441,20.7,76867.1,93.0,0.02762,5e-05,4.12523]
[1779470959449,20.7,76867.1,93.0,0.02762,5e-05,4.12523]
[1779470959853,20.7,76867.1,93.0,0.02762,5e-05,4.12523]
[1779470959895,20.7,76867.1,93.0,0.02762,5e-05,4.12523]
[1779470959953,20.7,76869.18,93.0,0.02772,5e-05,4.13759]
[1779470961950,20.7,76868.21,93.0,0.02767,5e-05,4.13066]
[1779470964281,20.7,76869.58,93.0,0.02773,5e-05,4.13881]
[1779470964285,20.7,76869.58,93.0,0.02773,5e-05,4.13881]
[1779470965101,20.7,76870.31,93.0,0.02776,5e-05,4.14199]
[1779470969487,20.69,76889.38,93.0,0.02863,5e-05,4.25171]
[1779470974528,20.68,76905.09,93.0,0.02933,5e-05,4.3379]
[1779470976542,20.68,76921.58,93.0,0.03013,5e-05,4.43721]
[1779470977496,20.68,76921.58,93.0,0.03013,5e-05,4.43721]
[1779470978797,20.68,76956.9,93.0,0.03195,5e-05,4.65987]
[1779470980781,20.67,76966.44,93.0,0.03246,5e-05,4.72106]
[1779470981616,20.67,76968.41,93.0,0.03255,5e-05,4.73291]
[1779470982876,20.67,76972.38,93.0,0.03276,5e-05,4.75791]
[1779470984200,20.64,76978.43,93.0,0.03289,5e-05,4.77315]
[1779470985266,20.64,76990.61,93.0,0.03355,6e-05,4.85294]
[1779470985607,20.64,76990.61,93.0,0.03355,6e-05,4.85294]
[1779470987658,20.61,76959.13,93.0,0.03163,5e-05,4.6216]
[1779470992689,20.48,76982.5,93.0,0.03206,5e-05,4.67488]
[1779470994180,20.48,76982.5,93.0,0.03206,5e-05,4.67488]
[1779470994409,20.48,76981.61,93.0,0.032,5e-05,4.66698]
[1779470994551,20.48,76981.61,93.0,0.032,5e-05,4.66698]
[1779470996350,20.48,76978.85,93.0,0.03183,5e-05,4.64596]
[1779470997888,20.47,76982.56,93.0,0.03201,5e-05,4.66822]
[1779470998515,20.47,76982.7,93.0,0.032,5e-05,4.66709]
[1779471001183,20.47,76982.63,93.0,0.03197,5e-05,4.66367]
[1779471002890,20.46,77007.43,93.0,0.0333,6e-05,4.82414]
[1779471006823,20.46,77000.19,93.0,0.03288,6e-05,4.7734]
[1779471009751,20.45,76987.33,93.0,0.03212,5e-05,4.68178]
[1779471014856,20.44,76997.99,93.0,0.03264,5e-05,4.7451]
[1779471015336,20.44,76997.99,93.0,0.03264,5e-05,4.7451]
[1779471015753,20.44,76997.99,93.0,0.03264,5e-05,4.7451]
[1779471015763,20.44,76997.99,93.0,0.03264,5e-05,4.7451]
[1779471016185,20.44,76997.99,93.0,0.03264,5e-05,4.7451]
[1779471016193,20.44,76997.99,93.0,0.03264,5e-05,4.7451]
[1779471016615,20.44,76995.98,93.0,0.03252,5e-05,4.73068]
[1779471016622,20.44,76995.98,93.0,0.03252,5e-05,4.73068]
[1779471017045,20.44,76995.98,93.0,0.03252,5e-05,4.73068]
[1779471017053,20.44,76995.98,93.0,0.03252,5e-05,4.73068]
[1779471017478,20.44,76992.63,93.0,0.03233,5e-05,4.70746]
[1779471017486,20.44,76992.63,93.0,0.03233,5e-05,4.70746]
[1779471017676,20.44,76992.63,93.0,0.03233,5e-05,4.70746]
[1779471017767,20.44,76992.63,93.0,0.03233,5e-05,4.70746]
[1779471017906,20.44,76992.63,93.0,0.03233,5e-05,4.70746]
[1779471017914,20.44,76992.63,93.0,0.03233,5e-05,4.70746]
[1779471018352,20.44,76991.84,93.0,0.03228,5e-05,4.70124]
[1779471018361,20.44,76991.84,93.0,0.03228,5e-05,4.70124]
[1779471018720,20.44,76991.84,93.0,0.03228,5e-05,4.70124]
[1779471018782,20.44,76991.84,93.0,0.03228,5e-05,4.70124]
[1779471018792,20.44,76991.84,93.0,0.03228,5e-05,4.70124]
[1779471019010,20.44,76991.84,93.0,0.03228,5e-05,4.70124]
[1779471019209,20.44,76991.84,93.0,0.03228,5e-05,4.70124]
[1779471019217,20.44,76991.84,93.0,0.03228,5e-05,4.70124]
[1779471019255,20.44,76991.84,93.0,0.03228,5e-05,4.70124]
[1779471019632,20.44,76989.62,93.0,0.03215,5e-05,4.6856]
[1779471019640,20.44,76989.62,93.0,0.03215,5e-05,4.6856]
[1779471020058,20.44,76989.62,93.0,0.03215,5e-05,4.6856]
[1779471020070,20.44,76989.62,93.0,0.03215,5e-05,4.6856]
[1779471020486,20.44,76991.02,93.0,0.03222,5e-05,4.69385]
[1779471020494,20.44,76991.02,93.0,0.03222,5e-05,4.69385]
[1779471020504,20.44,76991.02,93.0,0.03222,5e-05,4.69385]
[1779471020916,20.44,76991.02,93.0,0.03222,5e-05,4.69385]
[1779471020935,20.44,76991.02,93.0,0.03222,5e-05,4.69385]
[1779471021362,20.41,76988.9,93.0,0.03193,5e-05,4.65932]
[1779471021372,20.41,76988.9,93.0,0.03193,5e-05,4.65932]
[1779471021794,20.41,76988.9,93.0,0.03193,5e-05,4.65932]
[1779471021802,20.41,76988.9,93.0,0.03193,5e-05,4.65932]
[1779471022211,20.41,76988.9,93.0,0.03193,5e-05,4.65932]
[1779471022218,20.41,76988.9,93.0,0.03193,5e-05,4.65932]
[1779471022642,20.38,76984.27,93.0,0.03152,5e-05,4.60915]
[1779471022650,20.38,76984.27,93.0,0.03152,5e-05,4.60915]
[1779471023062,20.38,76984.27,93.0,0.03152,5e-05,4.60915]
[1779471023071,20.38,76984.27,93.0,0.03152,5e-05,4.60915]
[1779471023481,20.36,76974.88,93.0,0.03086,5e-05,4.52936]
[1779471023488,20.36,76974.88,93.0,0.03086,5e-05,4.52936]
[1779471023849,20.36,76974.88,93.0,0.03086,5e-05,4.52936]
[1779471023932,20.36,76974.88,93.0,0.03086,5e-05,4.52936]
[1779471023940,20.36,76974.88,93.0,0.03086,5e-05,4.52936]
[1779471024381,20.34,76974.91,93.0,0.03072,5e-05,4.51208]
[1779471024389,20.34,76974.91,93.0,0.03072,5e-05,4.51208]
[1779471024811,20.34,76974.91,93.0,0.03072,5e-05,4.51208]
[1779471024834,20.34,76974.91,93.0,0.03072,5e-05,4.51208]
[1779471024845,20.34,76974.91,93.0,0.03072,5e-05,4.51208]
[1779471025235,20.34,76974.91,93.0,0.03072,5e-05,4.51208]
[1779471025243,20.34,76974.91,93.0,0.03072,5e-05,4.51208]
[1779471025655,20.32,76969.12,93.0,0.03028,5e-05,4.45788]
[1779471025663,20.32,76969.12,93.0,0.03028,5e-05,4.45788]
[1779471026096,20.32,76969.12,93.0,0.03028,5e-05,4.45788]
[1779471026104,20.32,76969.12,93.0,0.03028,5e-05,4.45788]
[1779471026529,20.31,76964.68,93.0,0.03004,5e-05,4.42795]
[1779471026539,20.31,76964.68,93.0,0.03004,5e-05,4.42795]
[1779471026691,20.31,76964.68,93.0,0.03004,5e-05,4.42795]
[1779471026975,20.31,76964.68,93.0,0.03004,5e-05,4.42795]
[1779471026983,20.31,76964.68,93.0,0.03004,5e-05,4.42795]
[1779471027404,20.31,76962.77,93.0,0.02993,5e-05,4.41424]
[1779471027412,20.31,76962.77,93.0,0.02993,5e-05,4.41424]
[1779471027830,20.31,76962.77,93.0,0.02993,5e-05,4.41424]
[1779471027839,20.31,76962.77,93.0,0.02993,5e-05,4.41424]
[1779471028258,20.31,76962.77,93.0,0.02993,5e-05,4.41424]
[1779471028269,20.31,76962.77,93.0,0.02993,5e-05,4.41424]
[1779471028716,20.31,76957.09,93.0,0.02962,5e-05,4.37676]
[1779471028724,20.31,76957.09,93.0,0.02962,5e-05,4.37676]
[1779471029158,20.31,76957.09,93.0,0.02962,5e-05,4.37676]
[1779471029166,20.31,76957.09,93.0,0.02962,5e-05,4.37676]
[1779471029584,20.31,76951.92,93.0,0.02935,5e-05,4.34275]
[1779471029591,20.31,76951.92,93.0,0.02935,5e-05,4.34275]
[1779471030021,20.31,76951.92,93.0,0.02935,5e-05,4.34275]
[1779471030031,20.31,76951.92,93.0,0.02935,5e-05,4.34275]
[1779471030456,20.31,76952.2,93.0,0.02935,5e-05,4.3431]
[1779471030464,20.31,76952.2,93.0,0.02935,5e-05,4.3431]
[1779471030907,20.31,76952.2,93.0,0.02935,5e-05,4.3431]
[1779471030916,20.31,76952.2,93.0,0.02935,5e-05,4.3431]
[1779471031292,20.3,76949.43,93.0,0.02918,5e-05,4.32167]
[1779471031326,20.3,76949.43,93.0,0.02918,5e-05,4.32167]
[1779471031336,20.3,76949.43,93.0,0.02918,5e-05,4.32167]
[1779471031755,20.3,76949.43,93.0,0.02918,5e-05,4.32167]
[1779471031762,20.3,76949.43,93.0,0.02918,5e-05,4.32167]
[1779471032185,20.3,76949.43,93.0,0.02918,5e-05,4.32167]
[1779471032192,20.3,76949.43,93.0,0.02918,5e-05,4.32167]
[1779471032616,20.3,76943.45,93.0,0.02887,5e-05,4.28301]
[1779471032624,20.3,76943.45,93.0,0.02887,5e-05,4.28301]
[1779471032849,20.3,76943.45,93.0,0.02887,5e-05,4.28301]
[1779471033035,20.3,76943.45,93.0,0.02887,5e-05,4.28301]
[1779471033043,20.3,76943.45,93.0,0.02887,5e-05,4.28301]
[1779471033458,20.3,76941.74,93.0,0.02878,5e-05,4.27108]
[1779471033466,20.3,76941.74,93.0,0.02878,5e-05,4.27108]
[1779471033939,20.3,76941.74,93.0,0.02878,5e-05,4.27108]
[1779471033996,20.3,76941.74,93.0,0.02878,5e-05,4.27108]
[1779471034381,20.3,76942.01,93.0,0.02878,5e-05,4.27147]
[1779471034390,20.3,76942.01,93.0,0.02878,5e-05,4.27147]
[1779471034839,20.3,76942.01,93.0,0.02878,5e-05,4.27147]
[1779471034846,20.3,76942.01,93.0,0.02878,5e-05,4.27147]
[1779471035260,20.3,76942.01,93.0,0.02878,5e-05,4.27147]
[1779471035267,20.3,76942.01,93.0,0.02878,5e-05,4.27147]
[1779471035700,20.3,76945.59,93.0,0.02895,5e-05,4.29243]
[1779471035709,20.3,76945.59,93.0,0.02895,5e-05,4.29243]
[1779471036127,20.3,76945.59,93.0,0.02895,5e-05,4.29243]
[1779471036135,20.3,76945.59,93.0,0.02895,5e-05,4.29243]
[1779471036278,20.3,76945.59,93.0,0.02895,5e-05,4.29243]
[1779471036360,20.3,76943.59,93.0,0.02884,5e-05,4.27866]
[1779471036558,20.3,76943.59,93.0,0.02884,5e-05,4.27866]
[1779471036565,20.3,76943.59,93.0,0.02884,5e-05,4.27866]
[1779471036993,20.3,76943.59,93.0,0.02884,5e-05,4.27866]
[1779471037002,20.3,76943.59,93.0,0.02884,5e-05,4.27866]
[1779471037363,20.3,76942.79,93.0,0.02879,5e-05,4.27345]
[1779471037372,20.3,76942.79,93.0,0.02879,5e-05,4.27345]
[1779471043073,20.29,76948.72,93.0,0.02903,5e-05,4.30239]
[1779471048108,20.28,76933.2,93.0,0.0282,5e-05,4.19977]
[1779471053143,20.27,76932.64,93.0,0.02813,5e-05,4.19046]
[1779471058178,20.26,76931.62,93.0,0.02803,5e-05,4.17835]
[1779471058511,20.26,76931.62,93.0,0.02803,5e-05,4.17835]
[1779471064220,20.25,76916.77,93.0,0.02726,5e-05,4.08198]
[1779471069255,20.25,76914.69,93.0,0.02712,5e-05,4.06456]
[1779471074290,20.24,76914.34,93.0,0.02707,5e-05,4.05775]
[1779471079325,20.23,76916.2,93.0,0.02712,5e-05,4.06425]
[1779471080542,20.23,76918.15,93.0,0.02721,5e-05,4.07504]
[1779471086374,20.23,76916.13,93.0,0.02712,5e-05,4.06395]
[1779471089887,20.24,76916.44,93.0,0.02714,5e-05,4.06635]
[1779471092398,20.23,76927.97,93.0,0.02766,5e-05,4.1315]
[1779471093799,20.23,76930.86,93.0,0.0278,5e-05,4.14909]
[1779471099469,20.23,76923.61,93.0,0.0274,5e-05,4.09953]
[1779471104504,20.22,76912.76,93.0,0.02685,5e-05,4.02959]
[1779471108247,20.21,76897.53,93.0,0.02611,5e-05,3.93607]
[1779471113568,20.21,76890.5,93.0,0.02576,5e-05,3.8916]
[1779471118605,20.21,76888.26,93.0,0.02563,5e-05,3.87523]
[1779471124287,20.2,76886.57,93.0,0.02554,5e-05,3.86302]
[1779471128677,20.2,76906.89,93.0,0.02644,5e-05,3.97826]
[1779471133716,20.19,76899.51,93.0,0.02607,5e-05,3.93081]
[1779471139107,20.19,76899.6,93.0,0.02605,5e-05,3.92848]
[1779471141006,20.18,76878.59,93.0,0.02507,4e-05,3.80371]
[1779471142962,20.18,76857.39,93.0,0.02413,4e-05,3.68265]
[1779471148829,20.18,76857.45,93.0,0.02413,4e-05,3.6816]
[1779471153864,20.18,76855.66,93.0,0.02402,4e-05,3.66779]
[1779471159978,20.18,76854.6,93.0,0.02397,4e-05,3.66066]
[1779471165950,20.17,76859.05,93.0,0.02414,4e-05,3.68347]
[1779471170985,20.17,76852.91,93.0,0.02387,4e-05,3.64808]
[1779471176021,20.17,76861.35,93.0,0.02423,4e-05,3.69419]
[1779471181056,20.17,76863.45,93.0,0.02431,4e-05,3.70457]
[1779471186091,20.17,76863.54,93.0,0.0243,4e-05,3.70363]
[1779471191127,20.17,76855.24,93.0,0.02393,4e-05,3.65591]
[1779471196162,20.16,76861.46,93.0,0.02419,4e-05,3.68955]
[1779471201197,20.16,76862.52,93.0,0.02423,4e-05,3.69426]
[1779471206232,20.16,76853.29,93.0,0.02382,4e-05,3.64142]
[1779471211267,20.16,76844.01,93.0,0.0234,4e-05,3.58716]
[1779471216303,20.16,76849.19,93.0,0.02362,4e-05,3.61535]
[1779471221337,20.16,76863.1,93.0,0.02421,4e-05,3.69168]
[1779471226372,20.16,76863.39,93.0,0.02421,4e-05,3.69192]
[1779471231406,20.15,76862.0,93.0,0.02414,4e-05,3.68278]
[1779471237449,20.15,76861.08,93.0,0.02409,4e-05,3.67622]
[1779471242484,20.15,76861.52,93.0,0.0241,4e-05,3.67753]
[1779471247519,20.15,76862.08,93.0,0.02412,4e-05,3.67954]
[1779471252553,20.15,76862.74,93.0,0.02414,4e-05,3.68214]
[1779471257589,20.15,76862.73,93.0,0.02413,4e-05,3.68093]
[1779471262625,20.14,76863.24,93.0,0.02414,4e-05,3.68275]
[1779471267660,20.14,76864.08,93.0,0.02417,4e-05,3.68635]
[1779471272695,20.14,76869.5,93.0,0.02438,4e-05,3.71331]
[1779471276015,20.14,76870.1,93.0,0.0244,4e-05,3.71615]
[1779471276537,20.14,76870.1,93.0,0.0244,4e-05,3.71615]
[1779471276794,20.14,76874.78,93.0,0.0246,4e-05,3.74206]
[1779471277479,20.14,76874.78,93.0,0.0246,4e-05,3.74206]
[1779471282766,20.14,76886.62,93.0,0.02512,4e-05,3.80819]
[1779471287800,20.13,76893.53,93.0,0.02541,5e-05,3.84569]
[1779471292378,20.13,76894.1,93.0,0.02542,5e-05,3.84741]
[1779471297871,20.13,76894.23,93.0,0.02544,5e-05,3.84976]
[1779471302906,20.14,76899.67,93.0,0.02571,5e-05,3.88358]
[1779471303649,20.14,76894.47,93.0,0.02548,5e-05,3.85384]
[1779471308952,20.13,76890.21,93.0,0.02527,5e-05,3.82727]
[1779471310400,20.13,76890.21,93.0,0.02527,5e-05,3.82727]
[1779471316003,20.14,76892.67,93.0,0.02539,5e-05,3.84337]
[1779471318732,20.14,76892.67,93.0,0.02541,5e-05,3.845]
[1779471324058,20.14,76886.93,93.0,0.02512,4e-05,3.80893]
[1779471329093,20.13,76884.36,93.0,0.02499,4e-05,3.7917]
[1779471332917,20.13,76882.12,93.0,0.02486,4e-05,3.77507]
[1779471333903,20.13,76890.45,93.0,0.02523,5e-05,3.82251]
[1779471334565,20.13,76890.45,93.0,0.02523,5e-05,3.82251]
[1779471334856,20.13,76898.56,93.0,0.02561,5e-05,3.87012]
[1779471335517,20.13,76898.56,93.0,0.02561,5e-05,3.87012]
[1779471339895,20.13,76904.81,93.0,0.0259,5e-05,3.90799]
[1779471341543,20.13,76904.5,93.0,0.02589,5e-05,3.9066]
[1779471342507,20.13,76905.26,93.0,0.02592,5e-05,3.91041]
[1779471347467,20.13,76904.81,93.0,0.02588,5e-05,3.90555]
[1779471348405,20.13,76904.14,93.0,0.02585,5e-05,3.90096]
[1779471349501,20.13,76904.0,93.0,0.02585,5e-05,3.90058]
[1779471350810,20.13,76901.31,93.0,0.02572,5e-05,3.88464]
[1779471357291,20.12,76901.63,93.0,0.0257,5e-05,3.88215]
[1779471362325,20.12,76901.96,93.0,0.02569,5e-05,3.88101]
[1779471367361,20.11,76895.5,93.0,0.02537,5e-05,3.84057]
[1779471367727,20.11,76895.5,93.0,0.02537,5e-05,3.84057]
[1779471367970,20.11,76895.5,93.0,0.02537,5e-05,3.84057]
[1779471368839,20.12,76895.41,93.0,0.02537,5e-05,3.8406]
[1779471369718,20.12,76895.41,93.0,0.02537,5e-05,3.8406]
[1779471375519,20.11,76890.41,93.0,0.02513,4e-05,3.80975]
[1779471376536,20.11,76890.48,93.0,0.02513,4e-05,3.80968]
[1779471378504,20.11,76883.62,93.0,0.02483,4e-05,3.77041]
[1779471384480,20.12,76870.27,93.0,0.02427,4e-05,3.69865]
[1779471389515,20.12,76877.17,93.0,0.0246,4e-05,3.74167]
[1779471394550,20.13,76875.36,93.0,0.02454,4e-05,3.7326]
[1779471399585,20.13,76874.41,93.0,0.02452,4e-05,3.73098]
[1779471404620,20.14,76873.52,93.0,0.02452,4e-05,3.7297]
[1779471409654,20.14,76866.64,93.0,0.02424,4e-05,3.69466]
[1779471414690,20.15,76872.23,93.0,0.02452,4e-05,3.7302]
[1779471419725,20.15,76875.88,93.0,0.02471,4e-05,3.7546]
[1779471424760,20.16,76869.69,93.0,0.02446,4e-05,3.72308]
[1779471429796,20.16,76869.45,93.0,0.02448,4e-05,3.72555]
[1779471434831,20.17,76873.63,93.0,0.0247,4e-05,3.75303]
[1779471439866,20.17,76885.44,93.0,0.02525,5e-05,3.8238]
[1779471444900,20.18,76887.17,93.0,0.02535,5e-05,3.83662]
[1779471449988,20.18,76889.88,93.0,0.02549,5e-05,3.85452]
[1779471455995,20.19,76889.84,93.0,0.0255,5e-05,3.85484]
[1779471462026,20.19,76890.26,93.0,0.02554,5e-05,3.86053]
[1779471467061,20.19,76892.93,93.0,0.02568,5e-05,3.87839]
[1779471472096,20.2,76892.09,93.0,0.02566,5e-05,3.8758]
[1779471477131,20.2,76894.1,93.0,0.02577,5e-05,3.88973]
[1779471482171,20.2,76892.13,93.0,0.0257,5e-05,3.88042]
[1779471487206,20.21,76892.76,93.0,0.02575,5e-05,3.88666]
[1779471492241,20.21,76892.29,93.0,0.02574,5e-05,3.88601]
[1779471497276,20.21,76888.0,93.0,0.02556,5e-05,3.86317]
[1779471502331,20.21,76889.96,93.0,0.02567,5e-05,3.87673]
[1779471506957,20.22,76889.97,93.0,0.02568,5e-05,3.87806]
[1779471507973,20.22,76889.95,93.0,0.02569,5e-05,3.87879]
[1779471508012,20.22,76889.95,93.0,0.02569,5e-05,3.87879]
[1779471510027,20.22,76890.2,93.0,0.0257,5e-05,3.88109]
[1779471519450,20.22,76888.91,93.0,0.02566,5e-05,3.87521]
[1779471524485,20.23,76900.65,93.0,0.02622,5e-05,3.94595]
[1779471529522,20.23,76899.13,93.0,0.02616,5e-05,3.93854]
[1779471534557,20.23,76890.57,93.0,0.02578,5e-05,3.89048]
[1779471539595,20.23,76890.0,93.0,0.02577,5e-05,3.88918]
[1779471544630,20.24,76892.68,93.0,0.02591,5e-05,3.90674]
[1779471549667,20.24,76895.29,93.0,0.02605,5e-05,3.92392]
[1779471554702,20.24,76904.79,93.0,0.0265,5e-05,3.98136]
[1779471559737,20.24,76904.4,93.0,0.02649,5e-05,3.98033]
[1779471565778,20.25,76905.21,93.0,0.02654,5e-05,3.98661]
[1779471566737,20.25,76905.21,93.0,0.02654,5e-05,3.98661]
[1779471571821,20.25,76916.8,93.0,0.02708,5e-05,4.0542]
[1779471576856,20.25,76923.71,93.0,0.02741,5e-05,4.09627]
[1779471581891,20.25,76930.52,93.0,0.02774,5e-05,4.13775]
[1779471586925,20.25,76929.38,93.0,0.02769,5e-05,4.13084]
[1779471591961,20.25,76919.71,93.0,0.02723,5e-05,4.07255]
[1779471596996,20.25,76923.73,93.0,0.02742,5e-05,4.09726]
[1779471602039,20.25,76925.21,93.0,0.0275,5e-05,4.10652]
[1779471607076,20.25,76932.69,93.0,0.02786,5e-05,4.15219]
[1779471612112,20.25,76936.85,93.0,0.02806,5e-05,4.17742]
[1779471617149,20.25,76935.98,93.0,0.02802,5e-05,4.17179]
[1779471622183,20.25,76940.35,93.0,0.02823,5e-05,4.19835]
[1779471627218,20.25,76936.04,93.0,0.02801,5e-05,4.17146]
[1779471632256,20.25,76925.59,93.0,0.02749,5e-05,4.10519]
[1779471637291,20.25,76925.73,93.0,0.0275,5e-05,4.10639]
[1779471642326,20.25,76926.9,93.0,0.02756,5e-05,4.11387]
[1779471647361,20.25,76926.13,93.0,0.02752,5e-05,4.1096]
[1779471652395,20.25,76926.45,93.0,0.02754,5e-05,4.11208]
[1779471657439,20.25,76926.43,93.0,0.02755,5e-05,4.11241]
[1779471662474,20.25,76938.55,93.0,0.02814,5e-05,4.1867]
[1779471667509,20.25,76944.77,93.0,0.02844,5e-05,4.22466]
[1779471672544,20.25,76936.52,93.0,0.02803,5e-05,4.17351]
[1779471677579,20.25,76923.56,93.0,0.02741,5e-05,4.09515]
[1779471682614,20.25,76923.5,93.0,0.02741,5e-05,4.09542]
[1779471687649,20.25,76921.51,93.0,0.02732,5e-05,4.08414]
[1779471692685,20.25,76922.53,93.0,0.02736,5e-05,4.08842]
[1779471697720,20.25,76922.54,93.0,0.02737,5e-05,4.08917]
[1779471702755,20.26,76920.81,93.0,0.02729,5e-05,4.07943]
[1779471707790,20.26,76923.38,93.0,0.02742,5e-05,4.09558]
[1779471711577,20.26,76923.81,93.0,0.02744,5e-05,4.09855]
[1779471716853,20.26,76934.34,93.0,0.02795,5e-05,4.16275]
[1779471721888,20.26,76919.15,93.0,0.02722,5e-05,4.07102]
[1779471726923,20.26,76909.91,93.0,0.02679,5e-05,4.01641]
[1779471731958,20.26,76907.93,93.0,0.0267,5e-05,4.00574]
[1779471736993,20.26,76907.92,93.0,0.02671,5e-05,4.00687]
[1779471742030,20.26,76908.33,93.0,0.02674,5e-05,4.01051]
[1779471747065,20.26,76901.04,93.0,0.02641,5e-05,3.96864]
[1779471752100,20.27,76905.11,93.0,0.0266,5e-05,3.9917]
[1779471757135,20.27,76909.3,93.0,0.02681,5e-05,4.01789]
[1779471762170,20.27,76909.24,93.0,0.02681,5e-05,4.01873]
[1779471767205,20.27,76908.63,93.0,0.02679,5e-05,4.01629]
[1779471772240,20.27,76909.17,93.0,0.02683,5e-05,4.02068]
[1779471777275,20.27,76912.98,93.0,0.02702,5e-05,4.04457]
[1779471781894,20.28,76913.66,93.0,0.02705,5e-05,4.049]
[1779471788352,20.28,76919.51,93.0,0.02734,5e-05,4.08548]
[1779471793387,20.28,76919.46,93.0,0.02734,5e-05,4.08579]
[1779471798422,20.28,76922.58,93.0,0.0275,5e-05,4.10521]
[1779471803457,20.28,76921.74,93.0,0.02746,5e-05,4.1006]
[1779471808492,20.28,76929.16,93.0,0.02783,5e-05,4.14603]
[1779471813527,20.28,76930.29,93.0,0.02786,5e-05,4.15039]
[1779471818562,20.28,76932.18,93.0,0.02796,5e-05,4.16186]
[1779471823596,20.28,76920.5,93.0,0.02739,5e-05,4.09115]
[1779471828632,20.28,76919.42,93.0,0.02734,5e-05,4.08514]
[1779471833667,20.28,76919.68,93.0,0.02736,5e-05,4.0872]
[1779471839712,20.28,76921.69,93.0,0.02746,5e-05,4.09991]
[1779471844747,20.28,76928.11,93.0,0.02777,5e-05,4.13917]
[1779471849782,20.28,76931.67,93.0,0.02795,5e-05,4.16077]
[1779471854818,20.28,76932.67,93.0,0.02799,5e-05,4.16672]
[1779471859852,20.28,76923.07,93.0,0.02753,5e-05,4.10838]
[1779471864887,20.28,76918.4,93.0,0.02731,5e-05,4.08058]
[1779471870928,20.28,76917.33,93.0,0.02726,5e-05,4.07481]
[1779471877978,20.29,76917.01,93.0,0.02724,5e-05,4.07119]
[1779471883016,20.29,76903.68,93.0,0.02661,5e-05,3.99266]
[1779471889058,20.29,76903.86,93.0,0.02664,5e-05,3.99528]
[1779471894093,20.29,76891.14,93.0,0.02606,5e-05,3.92213]
[1779471899128,20.29,76890.17,93.0,0.02603,5e-05,3.91832]
[1779471904163,20.3,76891.37,93.0,0.0261,5e-05,3.92711]
[1779471909198,20.3,76893.96,93.0,0.02623,5e-05,3.94387]
[1779471915195,20.3,76894.61,93.0,0.02627,5e-05,3.94893]
[1779471924304,20.3,76888.77,93.0,0.02603,5e-05,3.9187]
[1779471927121,20.31,76887.63,93.0,0.02598,5e-05,3.91239]
[1779471933128,20.31,76874.79,93.0,0.0254,5e-05,3.83814]
[1779471939306,20.31,76866.5,93.0,0.02506,4e-05,3.79411]
[1779471941830,20.32,76867.52,93.0,0.02511,4e-05,3.80103]
[1779471948473,20.32,76869.79,93.0,0.02525,4e-05,3.81828]
[1779471953508,20.32,76868.49,93.0,0.02521,4e-05,3.81355]
[1779471958545,20.33,76866.51,93.0,0.02515,4e-05,3.80505]
[1779471963834,20.33,76852.3,93.0,0.02454,4e-05,3.72687]
[1779471969622,20.34,76850.65,93.0,0.0245,4e-05,3.7226]
[1779471974659,20.34,76851.04,93.0,0.02455,4e-05,3.72826]
[1779471979694,20.35,76850.74,93.0,0.02456,4e-05,3.73001]
[1779471984729,20.35,76849.76,93.0,0.02455,4e-05,3.72861]
[1779471989764,20.36,76849.47,93.0,0.02457,4e-05,3.73041]
[1779471994841,20.36,76848.8,93.0,0.02454,4e-05,3.72694]
[1779471996503,20.36,76837.33,93.0,0.02406,4e-05,3.66446]
[1779472001856,20.37,76835.36,93.0,0.02401,4e-05,3.65825]
[1779472006891,20.38,76834.25,93.0,0.02399,4e-05,3.65607]
[1779472011925,20.38,76830.13,93.0,0.02385,4e-05,3.63732]
[1779472016960,20.39,76820.51,93.0,0.02347,4e-05,3.5888]
[1779472021998,20.4,76822.01,93.0,0.02357,4e-05,3.60158]
[1779472027034,20.4,76825.89,93.0,0.02377,4e-05,3.62692]
[1779472032069,20.41,76825.52,93.0,0.02378,4e-05,3.62883]
[1779472037104,20.41,76825.42,93.0,0.02381,4e-05,3.63215]
[1779472042139,20.42,76825.32,93.0,0.02383,4e-05,3.63538]
[1779472047176,20.42,76834.15,93.0,0.02424,4e-05,3.68777]
[1779472052212,20.43,76839.2,93.0,0.02447,4e-05,3.7167]
[1779472057247,20.43,76839.32,93.0,0.0245,4e-05,3.72043]
[1779472062282,20.44,76840.2,93.0,0.02456,4e-05,3.72841]
[1779472067371,20.44,76845.83,93.0,0.02483,4e-05,3.76294]
[1779472072400,20.44,76849.02,93.0,0.02499,4e-05,3.78359]
[1779472076428,20.45,76832.59,93.0,0.02429,4e-05,3.69373]
[1779472081462,20.45,76824.36,93.0,0.02397,4e-05,3.65171]
[1779472086498,20.46,76817.44,93.0,0.0237,4e-05,3.6175]
[1779472091532,20.46,76823.09,93.0,0.02397,4e-05,3.65227]
[1779472096568,20.47,76824.86,93.0,0.02407,4e-05,3.6655]
[1779472101603,20.47,76824.08,93.0,0.02407,4e-05,3.66457]
[1779472106638,20.48,76819.16,93.0,0.02388,4e-05,3.64088]
[1779472116709,20.49,76816.1,93.0,0.02379,4e-05,3.62869]
[1779472117956,20.49,76816.1,93.0,0.02379,4e-05,3.62869]
[1779472118080,20.49,76816.1,93.0,0.02379,4e-05,3.62869]
[1779472120213,20.49,76809.11,93.0,0.02351,4e-05,3.592]
[1779472122054,20.49,76789.15,93.0,0.02271,4e-05,3.48801]
[1779472128795,20.5,76775.36,93.0,0.0222,4e-05,3.4213]
[1779472133831,20.51,76773.57,93.0,0.02217,4e-05,3.41724]
[1779472138866,20.52,76771.06,93.0,0.02211,4e-05,3.40952]
[1779472143901,20.53,76778.8,93.0,0.02246,4e-05,3.45543]
[1779472149943,20.54,76781.22,93.0,0.02262,4e-05,3.47521]
[1779472154979,20.54,76784.32,93.0,0.02278,4e-05,3.4966]
[1779472157346,20.55,76754.06,93.0,0.02159,4e-05,3.34066]
[1779472158215,20.55,76738.79,93.0,0.02101,4e-05,3.26426]
[1779472159473,20.55,76741.68,93.0,0.02113,4e-05,3.28018]
[1779472159883,20.55,76741.68,93.0,0.02113,4e-05,3.28018]
[1779472165893,20.56,76734.8,93.0,0.02094,4e-05,3.25479]
[1779472176135,20.71,76746.47,93.0,0.02213,4e-05,3.4096]
[1779472181170,20.72,76747.59,93.0,0.02221,4e-05,3.42049]
[1779472186212,20.73,76746.58,93.0,0.02221,4e-05,3.42031]
[1779472191247,20.73,76747.41,93.0,0.02228,4e-05,3.42962]
[1779472196284,20.74,76737.53,93.0,0.02193,4e-05,3.38376]
[1779472201319,20.75,76731.94,93.0,0.02175,4e-05,3.36057]
[1779472206357,20.76,76741.75,93.0,0.02218,4e-05,3.41642]
[1779472211392,20.76,76738.62,93.0,0.0221,4e-05,3.40537]
[1779472216427,20.77,76737.56,93.0,0.02209,4e-05,3.40498]
[1779472221462,20.78,76739.22,93.0,0.0222,4e-05,3.41851]
[1779472226497,20.79,76741.0,93.0,0.0223,4e-05,3.43256]
[1779472231533,20.79,76741.2,93.0,0.02233,4e-05,3.43596]
[1779472236568,20.8,76739.37,93.0,0.0223,4e-05,3.43119]
[1779472244051,20.8,76739.44,93.0,0.02232,4e-05,3.43439]
[1779472249659,20.82,76722.3,93.0,0.02173,4e-05,3.35632]
[1779472254694,20.83,76718.17,93.0,0.02161,4e-05,3.34088]
[1779472259729,20.84,76718.69,93.0,0.02167,4e-05,3.34901]
[1779472264765,20.84,76719.23,93.0,0.02174,4e-05,3.35721]
[1779472269800,20.85,76717.27,93.0,0.0217,4e-05,3.35271]
[1779472274835,20.86,76721.66,93.0,0.02191,4e-05,3.38046]
[1779472279869,20.87,76731.86,93.0,0.02235,4e-05,3.43794]
[1779472284907,20.88,76733.45,93.0,0.02245,4e-05,3.45097]
[1779472287750,20.88,76732.62,93.0,0.02243,4e-05,3.44855]
[1779472287752,20.88,76732.62,93.2,0.02243,4e-05,3.44855]
[1779472287755,20.88,76732.62,93.2,0.02243,4e-05,3.44855]
[1779472287928,20.88,76729.59,93.2,0.02232,4e-05,3.43384]
[1779472293972,20.89,76730.07,93.2,0.02237,4e-05,3.44013]
[1779472299007,20.9,76732.54,93.2,0.02251,4e-05,3.45772]
[1779472304045,20.9,76732.73,93.2,0.02255,4e-05,3.46335]
[1779472309080,20.91,76733.2,93.2,0.02261,4e-05,3.47034]
[1779472314115,20.92,76732.66,93.2,0.02262,4e-05,3.47289]
[1779472319151,20.92,76733.94,93.2,0.02271,4e-05,3.48391]
[1779472324187,20.93,76734.14,93.2,0.02275,4e-05,3.48922]
[1779472329221,20.94,76734.15,93.2,0.02278,4e-05,3.49348]
[1779472335264,20.94,76729.23,93.2,0.02263,4e-05,3.47312]
[1779472337798,20.95,76729.05,93.2,0.02263,4e-05,3.4739]
[1779472338869,20.95,76721.83,93.2,0.02236,4e-05,3.43747]
[1779472344328,20.96,76719.75,93.2,0.02232,4e-05,3.4323]
[1779472349363,20.96,76719.7,93.2,0.02235,4e-05,3.43662]
[1779472362454,20.98,76719.69,93.2,0.02243,4e-05,3.44606]
[1779472364969,20.98,76725.06,93.2,0.02265,4e-05,3.47556]
[1779472371517,20.99,76723.71,93.2,0.02264,4e-05,3.47448]
[1779472376552,21.0,76720.31,93.2,0.02254,4e-05,3.46124]
[1779472381587,21.01,76721.68,93.2,0.02263,4e-05,3.47263]
[1779472386623,21.01,76724.75,93.2,0.02278,4e-05,3.49271]
[1779472391658,21.02,76724.81,93.2,0.02282,4e-05,3.4971]
[1779472396695,21.02,76727.6,93.2,0.02296,4e-05,3.51566]
[1779472401728,21.03,76726.41,93.2,0.02294,4e-05,3.51329]
[1779472406992,21.03,76726.6,93.2,0.02297,4e-05,3.51734]
[1779472412809,21.04,76726.65,93.2,0.023,4e-05,3.52046]
[1779472417843,21.05,76728.51,93.2,0.02311,4e-05,3.53386]
[1779472424893,21.06,76728.78,93.2,0.02316,4e-05,3.54027]
[1779472429928,21.06,76729.6,93.2,0.02322,4e-05,3.54805]
[1779472434963,21.07,76728.98,93.2,0.02322,4e-05,3.54822]
[1779472447068,21.08,76729.38,93.2,0.0233,4e-05,3.55834]
[1779472451371,21.08,76724.98,93.2,0.02313,4e-05,3.53729]
[1779472454166,21.08,76724.72,93.2,0.02314,4e-05,3.53799]
[1779472460700,21.09,76716.22,93.6,0.02283,4e-05,3.49822]
[1779472470231,21.1,76712.61,93.6,0.02276,4e-05,3.48796]
[1779472473643,21.1,76712.24,93.6,0.02274,4e-05,3.48528]
[1779472476002,21.11,76706.66,93.6,0.02254,4e-05,3.45902]
[1779472478026,21.11,76706.82,93.6,0.02256,4e-05,3.46241]
[1779472479456,21.11,76707.97,93.6,0.02261,4e-05,3.46832]
[1779472481025,21.12,76715.36,93.6,0.02292,4e-05,3.509]
[1779472483047,21.12,76715.58,93.6,0.02294,4e-05,3.5117]
[1779472485448,21.12,76715.06,93.6,0.02293,4e-05,3.51057]
[1779472491377,21.13,76721.17,93.6,0.02322,4e-05,3.54778]
[1779472496413,21.13,76724.8,93.6,0.02339,4e-05,3.57025]
[1779472501447,21.14,76724.94,93.6,0.02343,4e-05,3.57443]
[1779472506483,21.14,76717.67,93.6,0.02316,4e-05,3.53997]
[1779472511518,21.15,76717.66,93.6,0.02319,4e-05,3.54363]
[1779472513574,21.15,76717.57,93.6,0.02319,4e-05,3.54389]
[1779472514531,21.15,76717.59,93.6,0.0232,4e-05,3.54473]
[1779472515853,21.15,76704.29,93.6,0.02268,4e-05,3.47744]
[1779472516831,21.16,76704.79,93.6,0.02271,4e-05,3.48084]
[1779472518848,21.16,76708.12,93.6,0.02285,4e-05,3.49964]
[1779472524613,21.17,76719.81,93.6,0.02335,4e-05,3.56496]
[1779472529648,21.17,76720.47,93.6,0.02341,4e-05,3.57199]
[1779472534683,21.18,76719.32,93.6,0.02337,4e-05,3.56703]
[1779472539719,21.18,76720.87,93.6,0.02346,4e-05,3.57851]
[1779472547223,21.18,76723.22,93.6,0.02358,4e-05,3.59346]
[1779472552810,21.19,76723.96,93.6,0.02365,4e-05,3.60308]
[1779472557845,21.2,76721.44,93.6,0.02358,4e-05,3.593]
[1779472562881,21.2,76721.23,93.6,0.02359,4e-05,3.59512]
[1779472566908,21.21,76705.79,93.6,0.02299,4e-05,3.51728]
[1779472572951,21.21,76704.85,93.6,0.02299,4e-05,3.51707]
[1779472577985,21.22,76702.6,93.6,0.02293,4e-05,3.50934]
[1779472583130,21.22,76704.52,93.6,0.02303,4e-05,3.52161]
[1779472589538,21.23,76704.43,93.6,0.02306,4e-05,3.52652]
[1779472591672,21.23,76701.67,93.7,0.02297,4e-05,3.51381]
[1779472597120,21.24,76709.99,93.7,0.02333,4e-05,3.55981]
[1779472602155,21.25,76709.08,93.7,0.02332,4e-05,3.55865]
[1779472607190,21.25,76709.6,93.7,0.02337,4e-05,3.56494]
[1779472612226,21.26,76704.32,93.7,0.02318,4e-05,3.54105]
[1779472617261,21.26,76700.73,93.7,0.02307,4e-05,3.52635]
[1779472622296,21.27,76700.97,93.7,0.02311,4e-05,3.53151]
[1779472627333,21.27,76701.84,93.7,0.02317,4e-05,3.53994]
[1779472632368,21.28,76700.75,93.7,0.02316,4e-05,3.53817]
[1779472637403,21.29,76700.63,93.7,0.02319,4e-05,3.54144]
[1779472642438,21.29,76698.77,93.7,0.02314,4e-05,3.53568]
[1779472648480,21.3,76699.54,93.7,0.02322,4e-05,3.54514]
[1779472649096,21.3,76699.54,93.7,0.02322,4e-05,3.54514]
[1779472649323,21.3,76699.54,93.7,0.02322,4e-05,3.54514]
[1779472650225,21.3,76708.67,93.7,0.02358,4e-05,3.59268]
[1779472651752,21.3,76707.58,93.7,0.02355,4e-05,3.58845]
[1779472653773,21.3,76712.36,93.7,0.02374,4e-05,3.61247]
[1779472659568,21.31,76712.61,93.7,0.02378,4e-05,3.61832]
[1779472664604,21.32,76712.09,93.7,0.02379,4e-05,3.61873]
[1779472669639,21.32,76707.06,93.7,0.02361,4e-05,3.59541]
[1779472674674,21.33,76702.77,93.7,0.02346,4e-05,3.57635]
[1779472680716,21.33,76702.0,93.7,0.02346,4e-05,3.57642]
[1779472685751,21.34,76687.98,93.7,0.02293,4e-05,3.50769]
[1779472691793,21.34,76692.59,93.7,0.02315,4e-05,3.53603]
[1779472693718,21.35,76693.12,93.7,0.02318,4e-05,3.53951]
[1779472695147,21.35,76685.63,93.7,0.02289,4e-05,3.50251]
[1779472700856,21.35,76685.24,93.7,0.02291,4e-05,3.50527]
[1779472705890,21.36,76684.9,93.7,0.02293,4e-05,3.50739]
[1779472711933,21.37,76684.32,93.7,0.02293,4e-05,3.50661]
[1779472716968,21.37,76681.41,93.7,0.02284,4e-05,3.49555]
[1779472722003,21.38,76681.77,93.7,0.02289,4e-05,3.5012]
[1779472728954,21.38,76681.77,93.7,0.02289,4e-05,3.5012]
[1779472729011,21.39,76681.37,93.7,0.02291,4e-05,3.50437]
[1779472729426,21.39,76681.37,93.7,0.02291,4e-05,3.50437]
[1779472729528,21.39,76680.29,93.7,0.02287,4e-05,3.49884]
[1779472735098,21.39,76679.96,93.7,0.02289,4e-05,3.50175]
[1779472740134,21.4,76681.11,93.7,0.02297,4e-05,3.5112]
[1779472745174,21.4,76679.4,93.7,0.02293,4e-05,3.50599]
[1779472751215,21.41,76678.11,93.7,0.02291,4e-05,3.50358]
[1779472756250,21.42,76674.77,93.7,0.0228,4e-05,3.4901]
[1779472761285,21.42,76673.82,93.7,0.02279,4e-05,3.48887]
[1779472768334,21.43,76673.89,93.7,0.02284,4e-05,3.49425]
[1779472774379,21.44,76675.05,93.7,0.0229,4e-05,3.50209]
[1779472779413,21.44,76672.61,93.7,0.02283,4e-05,3.49324]
[1779472784448,21.45,76671.68,93.7,0.02282,4e-05,3.49213]
[1779472789483,21.45,76670.52,93.7,0.02281,4e-05,3.48987]
[1779472794518,21.46,76671.24,93.7,0.02286,4e-05,3.49718]
[1779472799554,21.46,76671.78,93.7,0.02291,4e-05,3.5035]
[1779472804590,21.47,76672.27,93.7,0.02296,4e-05,3.50953]
[1779472809624,21.47,76678.72,93.7,0.02324,4e-05,3.54603]
[1779472814659,21.48,76685.1,93.7,0.02352,4e-05,3.58273]
[1779472819694,21.48,76685.24,93.7,0.02355,4e-05,3.58582]
[1779472824729,21.49,76687.28,93.7,0.02366,4e-05,3.59988]
[1779472829764,21.49,76689.03,93.7,0.02375,4e-05,3.61186]
[1779472831579,21.49,76687.74,93.7,0.0237,4e-05,3.6057]
[1779472831583,21.49,76687.74,93.7,0.0237,4e-05,3.6057]
[1779472831778,21.49,76687.51,93.7,0.02368,4e-05,3.60267]
[1779472832860,21.49,76687.51,93.7,0.02368,4e-05,3.60267]
[1779472832864,21.49,76687.51,93.7,0.02368,4e-05,3.60267]
[1779472832903,21.49,76686.74,93.7,0.02365,4e-05,3.59816]
[1779472833447,21.49,76686.74,93.7,0.02365,4e-05,3.59816]
[1779472833449,21.49,76686.74,93.7,0.02365,4e-05,3.59816]
[1779472833792,21.49,76684.38,93.7,0.02355,4e-05,3.58541]
[1779472840841,21.49,76679.84,93.7,0.02334,4e-05,3.55881]
[1779472847891,21.48,76680.36,93.7,0.02334,4e-05,3.55845]
[1779472850030,21.48,76678.35,93.7,0.02326,4e-05,3.54766]
[1779472850097,21.48,76677.68,93.7,0.02323,4e-05,3.54379]
[1779472850334,21.48,76677.68,93.7,0.02323,4e-05,3.54379]
[1779472850912,21.48,76678.27,93.7,0.02325,4e-05,3.54682]
[1779472851717,21.48,76678.27,93.7,0.02325,4e-05,3.54682]
[1779472851919,21.48,76678.31,93.7,0.02325,4e-05,3.54703]
[1779472853533,21.48,76678.31,93.7,0.02325,4e-05,3.54703]
[1779472853539,21.48,76678.31,93.7,0.02325,4e-05,3.54703]
[1779472853596,21.48,76678.31,93.7,0.02326,4e-05,3.54768]
[1779472857491,21.48,76671.24,93.7,0.02297,4e-05,3.51082]
[1779472857494,21.48,76671.24,93.7,0.02297,4e-05,3.51082]
[1779472857961,21.48,76671.02,93.7,0.02297,4e-05,3.51041]
[1779472862996,21.49,76669.97,93.7,0.02296,4e-05,3.50855]
[1779472868032,21.49,76671.67,93.7,0.02305,4e-05,3.52067]
[1779472873067,21.5,76670.0,93.7,0.02301,4e-05,3.51552]
[1779472878102,21.5,76670.51,93.7,0.02306,4e-05,3.52148]
[1779472882673,21.51,76669.91,93.7,0.02305,4e-05,3.5211]
[1779472883680,21.51,76660.94,93.7,0.02271,4e-05,3.47616]
[1779472889183,21.52,76663.02,93.7,0.02282,4e-05,3.49122]
[1779472894218,21.52,76663.19,93.7,0.02284,4e-05,3.49332]
[1779472899254,21.53,76662.99,93.7,0.02286,4e-05,3.49594]
[1779472904290,21.53,76677.38,93.7,0.02346,4e-05,3.57306]
[1779472909325,21.54,76679.18,93.7,0.02355,4e-05,3.58538]
[1779472915367,21.54,76678.99,93.7,0.02357,4e-05,3.58789]
[1779472918512,21.54,76682.11,93.7,0.02371,4e-05,3.60521]
[1779472918517,21.54,76682.11,93.7,0.02371,4e-05,3.60521]
[1779472918614,21.55,76684.02,93.7,0.02379,4e-05,3.61569]
[1779472919430,21.55,76684.02,93.7,0.02379,4e-05,3.61569]
[1779472919432,21.55,76684.02,93.7,0.02379,4e-05,3.61569]
[1779472919436,21.54,76684.2,93.7,0.02379,4e-05,3.61607]
[1779472921609,21.55,76687.16,93.7,0.02392,4e-05,3.63202]
[1779472921612,21.55,76687.16,93.7,0.02392,4e-05,3.63202]
[1779472921695,21.55,76688.07,93.7,0.02396,4e-05,3.63728]
[1779472924127,21.55,76688.28,93.7,0.02397,4e-05,3.63887]
[1779472924129,21.55,76688.28,93.7,0.02397,4e-05,3.63887]
[1779472924141,21.55,76689.29,93.7,0.024,4e-05,3.64296]
[1779472924468,21.55,76689.29,93.7,0.024,4e-05,3.64296]
[1779472924569,21.55,76689.33,93.7,0.024,4e-05,3.64317]
[1779472925965,21.55,76689.33,93.7,0.024,4e-05,3.64317]
[1779472932486,21.54,76690.06,93.7,0.024,4e-05,3.64228]
[1779472937521,21.53,76693.69,93.7,0.02412,4e-05,3.65826]
[1779472942556,21.53,76695.97,93.7,0.02419,4e-05,3.66711]
[1779472947591,21.52,76696.91,93.7,0.0242,4e-05,3.66898]
[1779472952626,21.52,76697.15,93.7,0.02417,4e-05,3.66479]
[1779472956858,21.52,76697.54,93.7,0.02418,4e-05,3.66505]
[1779472956861,21.52,76697.54,93.7,0.02418,4e-05,3.66505]
[1779472956890,21.52,76697.19,93.7,0.02415,4e-05,3.66202]
[1779472957583,21.52,76697.19,93.7,0.02415,4e-05,3.66202]
[1779472957661,21.52,76703.99,93.7,0.02443,4e-05,3.69791]
[1779472958440,21.52,76703.99,93.7,0.02443,4e-05,3.69791]
[1779472958444,21.52,76703.99,93.7,0.02443,4e-05,3.69791]
[1779472958668,21.51,76706.8,93.7,0.02454,4e-05,3.71223]
[1779472963703,21.52,76709.06,93.7,0.02465,4e-05,3.72637]
[1779472969745,21.52,76710.1,93.7,0.02472,4e-05,3.73435]
[1779472974780,21.52,76704.94,93.7,0.02452,4e-05,3.70898]
[1779472979815,21.53,76709.84,93.7,0.02474,4e-05,3.7377]
[1779472984851,21.53,76709.11,93.7,0.02473,4e-05,3.7359]
[1779472989871,21.53,76710.71,93.7,0.0248,4e-05,3.74528]
[1779472989875,21.53,76710.71,93.7,0.0248,4e-05,3.74528]
[1779472989886,21.53,76710.38,93.7,0.0248,4e-05,3.74475]
[1779472990839,21.53,76710.38,93.7,0.0248,4e-05,3.74475]
[1779472990843,21.53,76710.38,93.7,0.0248,4e-05,3.74475]
[1779472990892,21.53,76710.83,93.7,0.02481,4e-05,3.74648]
[1779472992150,21.53,76710.83,93.7,0.02481,4e-05,3.74648]
[1779472992826,21.53,76710.71,93.7,0.02481,4e-05,3.74626]
[1779472992829,21.53,76710.71,93.7,0.02481,4e-05,3.74626]
[1779472992907,21.53,76710.24,93.7,0.02479,4e-05,3.74417]
[1779472993483,21.53,76710.24,93.7,0.02479,4e-05,3.74417]
[1779472993487,21.53,76710.24,93.7,0.02479,4e-05,3.74417]
[1779472993914,21.54,76709.88,93.7,0.02478,4e-05,3.74267]
[1779472994818,21.54,76709.88,93.7,0.02478,4e-05,3.74267]
[1779472994824,21.54,76709.88,93.7,0.02478,4e-05,3.74267]
[1779472994921,21.54,76708.28,93.7,0.02472,4e-05,3.73455]
[1779473000963,21.53,76702.64,93.7,0.02446,4e-05,3.7009]
[1779473002430,21.53,76702.6,93.8,0.02445,4e-05,3.7001]
[1779473003853,21.53,76702.53,93.8,0.02444,4e-05,3.69914]
[1779473003856,21.53,76702.53,93.8,0.02444,4e-05,3.69914]
[1779473003984,21.53,76702.26,93.8,0.02443,4e-05,3.69712]
[1779473005252,21.53,76702.26,93.8,0.02443,4e-05,3.69712]
[1779473005261,21.53,76702.26,93.8,0.02443,4e-05,3.69712]
[1779473005264,21.53,76702.26,93.8,0.02443,4e-05,3.69712]
[1779473005353,21.53,76702.46,93.8,0.02444,4e-05,3.69868]
[1779473006622,21.53,76702.46,93.8,0.02444,4e-05,3.69868]
[1779473006719,21.53,76702.46,93.8,0.02443,4e-05,3.6981]
[1779473012045,21.53,76700.14,93.8,0.02435,4e-05,3.68645]
[1779473022115,21.54,76700.0,93.8,0.02438,4e-05,3.6909]
[1779473027150,21.54,76700.23,93.8,0.02441,4e-05,3.69466]
[1779473032185,21.55,76708.76,93.8,0.02478,4e-05,3.74239]
[1779473037220,21.55,76707.77,93.8,0.02476,4e-05,3.7393]
[1779473042255,21.55,76705.33,93.8,0.02468,4e-05,3.72849]
[1779473047289,21.56,76702.55,93.8,0.02458,4e-05,3.71605]
[1779473052324,21.56,76700.56,93.8,0.02451,4e-05,3.70781]
[1779473057387,21.56,76695.81,93.8,0.02434,4e-05,3.68498]
[1779473057493,21.56,76695.81,93.8,0.02434,4e-05,3.68498]
[1779473058386,21.56,76653.63,93.8,0.02266,4e-05,3.468]
[1779473058426,21.56,76653.63,93.8,0.02266,4e-05,3.468]
[1779473058571,21.56,76653.63,93.8,0.02266,4e-05,3.468]
[1779473059385,21.56,76631.19,93.8,0.0218,4e-05,3.35605]
[1779473061403,21.56,76614.75,93.8,0.02119,4e-05,3.27594]
[1779473064880,21.56,76610.72,93.8,0.02105,4e-05,3.25681]
[1779473065019,21.56,76610.72,93.8,0.02105,4e-05,3.25681]
[1779473065194,21.56,76610.72,93.8,0.02105,4e-05,3.25681]
[1779473065215,21.56,76637.22,93.8,0.02203,4e-05,3.386]
[1779473065698,21.56,76637.22,93.8,0.02203,4e-05,3.386]
[1779473065709,21.56,76637.22,93.8,0.02203,4e-05,3.386]
[1779473066056,21.56,76641.59,93.8,0.02219,4e-05,3.40754]
[1779473071220,21.56,76646.47,93.8,0.02238,4e-05,3.43131]
[1779473072242,21.56,76651.26,93.8,0.02254,4e-05,3.45257]
[1779473078261,21.56,76640.81,93.8,0.02213,4e-05,3.39916]
[1779473083561,21.56,76646.3,93.8,0.02234,4e-05,3.42573]
[1779473088597,21.56,76649.26,93.8,0.02244,4e-05,3.43962]
[1779473093632,21.56,76653.99,93.8,0.02262,4e-05,3.46232]
[1779473098667,21.56,76654.17,93.8,0.02262,4e-05,3.46214]
[1779473103704,21.55,76640.07,93.8,0.02207,4e-05,3.39075]
[1779473108739,21.55,76647.27,93.8,0.02234,4e-05,3.42603]
[1779473110758,21.55,76663.23,93.8,0.02295,4e-05,3.50612]
[1779473115788,21.55,76657.67,93.8,0.02273,4e-05,3.47648]
[1779473120823,21.55,76664.76,93.8,0.02299,4e-05,3.51108]
[1779473125858,21.55,76669.37,93.8,0.02316,4e-05,3.53293]
[1779473130893,21.54,76673.19,93.8,0.0233,4e-05,3.55056]
[1779473135928,21.54,76672.88,93.8,0.02325,4e-05,3.54461]
[1779473140963,21.54,76676.46,93.8,0.02338,4e-05,3.561]
[1779473145998,21.53,76676.79,93.8,0.02338,4e-05,3.56058]
[1779473151033,21.53,76676.65,93.8,0.02335,4e-05,3.55773]
[1779473156068,21.53,76674.74,93.8,0.02326,4e-05,3.54534]
[1779473161103,21.52,76672.88,93.8,0.02317,4e-05,3.53375]
[1779473166140,21.52,76672.28,93.8,0.02313,4e-05,3.52863]
[1779473168451,21.52,76649.24,93.8,0.02223,4e-05,3.41147]
[1779473174158,21.52,76656.48,93.8,0.0225,4e-05,3.44667]
[1779473179236,21.51,76656.1,93.8,0.02247,4e-05,3.44323]
[1779473184272,21.51,76653.18,93.8,0.02235,4e-05,3.42743]
[1779473189307,21.51,76657.39,93.8,0.0225,4e-05,3.4474]
[1779473194343,21.51,76662.0,93.8,0.02266,4e-05,3.46699]
[1779473199376,21.51,76662.75,93.8,0.02268,4e-05,3.46932]
[1779473204412,21.5,76667.08,93.8,0.02283,4e-05,3.48983]
[1779473209447,21.5,76672.42,93.8,0.02303,4e-05,3.51541]
[1779473214482,21.5,76671.01,93.8,0.02296,4e-05,3.50649]
[1779473219517,21.5,76669.85,93.8,0.0229,4e-05,3.49887]
[1779473224553,21.49,76669.69,93.8,0.02288,4e-05,3.49634]
[1779473229588,21.49,76670.33,93.8,0.0229,4e-05,3.49792]
[1779473234626,21.49,76678.89,93.8,0.02322,4e-05,3.5399]
[1779473239661,21.49,76680.38,93.8,0.02326,4e-05,3.5454]
[1779473244696,21.48,76683.74,93.8,0.02338,4e-05,3.56044]
[1779473249732,21.48,76679.67,93.8,0.0232,4e-05,3.53724]
[1779473254767,21.48,76674.47,93.8,0.02296,4e-05,3.50607]
[1779473259802,21.47,76676.66,93.8,0.02303,4e-05,3.51525]
[1779473264837,21.47,76676.24,93.8,0.023,4e-05,3.511]
[1779473269872,21.47,76679.61,93.8,0.02312,4e-05,3.5262]
[1779473274908,21.46,76680.23,93.8,0.02312,4e-05,3.52724]
[1779473279946,21.46,76683.56,93.8,0.02324,4e-05,3.5421]
[1779473284981,21.46,76682.71,93.8,0.02319,4e-05,3.53544]
[1779473290016,21.45,76679.53,93.8,0.02304,4e-05,3.51692]
[1779473295051,21.45,76678.26,93.8,0.02298,4e-05,3.50837]
[1779473300086,21.45,76678.25,93.8,0.02296,4e-05,3.50626]
[1779473305122,21.44,76678.23,93.8,0.02294,4e-05,3.50409]
[1779473310158,21.44,76678.34,93.8,0.02293,4e-05,3.50258]
[1779473315192,21.44,76679.52,93.8,0.02295,4e-05,3.50416]
[1779473320227,21.43,76679.23,93.8,0.02292,4e-05,3.50059]
[1779473325263,21.43,76679.15,93.8,0.0229,4e-05,3.49769]
[1779473330298,21.43,76678.74,93.8,0.02287,4e-05,3.49355]
[1779473335333,21.42,76676.39,93.8,0.02276,4e-05,3.47961]
[1779473339954,21.42,76664.66,93.8,0.02229,4e-05,3.41904]
[1779473339986,21.42,76664.66,93.8,0.02229,4e-05,3.41904]
[1779473340481,21.42,76664.66,93.8,0.02229,4e-05,3.41904]
[1779473341892,21.42,76664.09,93.8,0.02227,4e-05,3.4159]
[1779473347416,21.42,76668.47,93.8,0.02243,4e-05,3.43638]
[1779473352452,21.42,76666.97,93.8,0.02236,4e-05,3.42742]
[1779473357486,21.42,76667.36,93.8,0.02236,4e-05,3.42808]
[1779473363529,21.41,76668.15,93.8,0.02238,4e-05,3.43048]
[1779473368564,21.41,76670.79,93.8,0.02247,4e-05,3.44245]
[1779473373599,21.41,76673.65,93.8,0.02256,4e-05,3.45305]
[1779473378635,21.41,76679.91,93.8,0.02279,4e-05,3.48321]
[1779473383671,21.4,76677.38,93.8,0.02268,4e-05,3.4685]
[1779473388708,21.4,76671.12,93.8,0.02242,4e-05,3.43524]
[1779473393743,21.4,76656.68,93.8,0.02186,4e-05,3.36174]
[1779473398778,21.4,76654.81,93.8,0.02178,4e-05,3.35172]
[1779473403813,21.4,76649.88,93.8,0.02159,4e-05,3.32678]
[1779473408849,21.4,76653.83,93.8,0.02174,4e-05,3.34581]
[1779473413884,21.39,76657.51,93.8,0.02187,4e-05,3.36346]
[1779473418919,21.39,76672.38,93.8,0.02243,4e-05,3.43685]
[1779473423954,21.39,76676.35,93.8,0.02258,4e-05,3.45553]
[1779473429201,21.39,76677.53,93.8,0.02261,4e-05,3.46035]
[1779473435032,21.39,76686.02,93.8,0.02291,4e-05,3.49887]
[1779473440067,21.38,76690.67,93.8,0.02308,4e-05,3.5209]
[1779473445109,21.38,76691.55,93.8,0.0231,4e-05,3.52347]
[1779473450146,21.38,76691.26,93.8,0.02308,4e-05,3.52011]
[1779473456193,21.37,76689.88,93.8,0.023,4e-05,3.51083]
[1779473461227,21.37,76678.7,93.8,0.02255,4e-05,3.45236]
[1779473466262,21.37,76681.51,93.8,0.02265,4e-05,3.4654]
[1779473471298,21.37,76679.51,93.8,0.02257,4e-05,3.45394]
[1779473476332,21.37,76674.69,93.8,0.02237,4e-05,3.42836]
[1779473481367,21.36,76673.87,93.8,0.02233,4e-05,3.4232]
[1779473486402,21.36,76673.31,93.8,0.0223,4e-05,3.41944]
[1779473493451,21.36,76673.41,93.8,0.02228,4e-05,3.41617]
[1779473498486,21.36,76673.6,93.8,0.02228,4e-05,3.41623]
[1779473504528,21.36,76666.89,93.8,0.02201,4e-05,3.38149]
[1779473509563,21.36,76667.83,93.8,0.02204,4e-05,3.38553]
[1779473514598,21.36,76674.29,93.8,0.02229,4e-05,3.4172]
[1779473519633,21.35,76682.73,93.8,0.0226,4e-05,3.45862]
[1779473524668,21.35,76685.08,93.8,0.02268,4e-05,3.46905]
[1779473529703,21.35,76689.39,93.8,0.02284,4e-05,3.48944]
[1779473534738,21.35,76694.1,93.8,0.02301,4e-05,3.51182]
[1779473539773,21.34,76696.02,93.8,0.02307,4e-05,3.51984]
[1779473544808,21.34,76693.07,93.8,0.02294,4e-05,3.50282]
[1779473549843,21.34,76694.36,93.8,0.02298,4e-05,3.50769]
[1779473554878,21.34,76694.12,93.8,0.02294,4e-05,3.50234]
[1779473559913,21.33,76694.14,93.8,0.02293,4e-05,3.50075]
[1779473564948,21.33,76694.98,93.8,0.02295,4e-05,3.50338]
[1779473569984,21.33,76689.66,93.8,0.02273,4e-05,3.47448]
[1779473575024,21.33,76690.19,93.8,0.02274,4e-05,3.47572]
[1779473580064,21.32,76683.58,93.8,0.02247,4e-05,3.44075]
[1779473585099,21.32,76677.29,93.8,0.02222,4e-05,3.40797]
[1779473590134,21.32,76682.59,93.8,0.02242,4e-05,3.43381]
[1779473595169,21.32,76686.27,93.8,0.02255,4e-05,3.45125]
[1779473600205,21.32,76692.24,93.8,0.02277,4e-05,3.48035]
[1779473605240,21.31,76695.31,93.8,0.02288,4e-05,3.49444]
[1779473610277,21.31,76693.95,93.8,0.02281,4e-05,3.48581]
[1779473615312,21.31,76694.59,93.8,0.02281,4e-05,3.48515]
[1779473620347,21.31,76694.6,93.8,0.0228,4e-05,3.48364]
[1779473625382,21.3,76694.64,93.8,0.02279,4e-05,3.48232]
[1779473633438,21.3,76694.76,93.8,0.02278,4e-05,3.48053]
[1779473638473,21.3,76694.79,93.8,0.02277,4e-05,3.47922]
[1779473643508,21.3,76707.5,93.8,0.02326,4e-05,3.54305]
[1779473648543,21.29,76708.36,93.8,0.02328,4e-05,3.54558]
[1779473653578,21.29,76709.08,93.8,0.02329,4e-05,3.54741]
[1779473658613,21.29,76713.5,93.8,0.02345,4e-05,3.56802]
[1779473663649,21.28,76723.18,93.8,0.02383,4e-05,3.61667]
[1779473668683,21.28,76728.08,93.8,0.02401,4e-05,3.64007]
[1779473673718,21.28,76729.34,93.8,0.02403,4e-05,3.64175]
[1779473678753,21.27,76729.73,93.8,0.02402,4e-05,3.64134]
[1779473683788,21.27,76731.22,93.8,0.02407,4e-05,3.64683]
[1779473688823,21.27,76731.25,93.8,0.02405,4e-05,3.64459]
[1779473693857,21.26,76735.71,93.8,0.02421,4e-05,3.66592]
[1779473698894,21.26,76737.51,93.8,0.02427,4e-05,3.67299]
[1779473703929,21.25,76733.59,93.8,0.02409,4e-05,3.64963]
[1779473709971,21.25,76733.43,93.8,0.02406,4e-05,3.64601]
[1779473715009,21.25,76734.68,93.8,0.02409,4e-05,3.65042]
[1779473720044,21.24,76741.35,93.8,0.02435,4e-05,3.68378]
[1779473725082,21.24,76745.78,93.8,0.02452,4e-05,3.70504]
[1779473730117,21.24,76744.91,93.8,0.02446,4e-05,3.69787]
[1779473735152,21.23,76735.16,93.8,0.02402,4e-05,3.64112]
[1779473740187,21.23,76727.25,93.8,0.02368,4e-05,3.5974]
[1779473745222,21.23,76735.29,93.8,0.024,4e-05,3.63829]
[1779473750259,21.22,76730.94,93.8,0.02381,4e-05,3.61326]
[1779473755294,21.22,76729.93,93.8,0.02375,4e-05,3.60618]
[1779473760331,21.22,76730.22,93.8,0.02375,4e-05,3.606]
[1779473767386,21.22,76731.19,93.8,0.02377,4e-05,3.60863]
[1779473772422,21.21,76733.46,93.8,0.02385,4e-05,3.61883]
[1779473777457,21.21,76740.87,93.8,0.02414,4e-05,3.65623]
[1779473782492,21.21,76754.09,93.8,0.02468,4e-05,3.72487]
[1779473787528,21.2,76763.93,93.8,0.02507,4e-05,3.77533]
[1779473792563,21.2,76771.32,93.8,0.02535,4e-05,3.80987]
[1779473797598,21.19,76773.2,93.8,0.0254,4e-05,3.81658]
[1779473802634,21.19,76776.16,93.8,0.0255,4e-05,3.82914]
[1779473807670,21.16,76784.33,93.8,0.02571,4e-05,3.85571]
[1779473812705,21.12,76783.22,93.8,0.02546,4e-05,3.82409]
[1779473817746,21.12,76778.57,93.8,0.02522,4e-05,3.79404]
[1779473822780,21.11,76773.14,93.8,0.02496,4e-05,3.76072]
[1779473827816,21.11,76775.25,93.8,0.02502,4e-05,3.76894]
[1779473832851,21.1,76775.09,93.8,0.02499,4e-05,3.76467]
[1779473837886,21.1,76775.38,93.8,0.02497,4e-05,3.76286]
[1779473843929,21.08,76782.57,93.8,0.0252,4e-05,3.79131]
[1779473844430,21.08,76782.57,93.8,0.0252,4e-05,3.79131]
[1779473844705,21.08,76782.57,93.8,0.0252,4e-05,3.79131]
[1779473844787,21.08,76782.57,93.8,0.0252,4e-05,3.79131]
[1779473845793,21.08,76779.72,93.8,0.02507,4e-05,3.77492]
[1779473845943,21.08,76779.0,93.8,0.02503,4e-05,3.77028]
[1779473850978,21.08,76782.84,93.8,0.0252,4e-05,3.7914]
[1779473855043,21.08,76780.99,93.8,0.0251,4e-05,3.77873]
[1779473862055,21.08,76780.97,93.8,0.0251,4e-05,3.77862]
[1779473867090,21.08,76789.49,93.8,0.02547,4e-05,3.82566]
[1779473869499,21.08,76792.08,93.8,0.02558,4e-05,3.84005]
[1779473869503,21.08,76792.08,93.8,0.02558,4e-05,3.84005]
[1779473870114,21.07,76792.35,93.8,0.02553,4e-05,3.83374]
[1779473875149,21.04,76796.68,93.8,0.02558,4e-05,3.84001]
[1779473880184,21.02,76783.98,93.8,0.02489,4e-05,3.75259]
[1779473885219,21.01,76784.41,93.8,0.02489,4e-05,3.75182]
[1779473888845,21.01,76784.34,93.8,0.02487,4e-05,3.74954]
[1779473890031,21.01,76784.44,93.8,0.02487,4e-05,3.74946]
[1779473890197,21.01,76784.44,93.8,0.02487,4e-05,3.74946]
[1779473890678,21.01,76784.41,93.8,0.02486,4e-05,3.74866]
[1779473891261,21.01,76780.15,93.8,0.02467,4e-05,3.72472]
[1779473892892,21.01,76778.99,93.8,0.02462,4e-05,3.7184]
[1779473892911,21.01,76778.99,93.8,0.02462,4e-05,3.7184]
[1779473893275,21.01,76782.49,93.8,0.02477,4e-05,3.73751]
[1779473898309,21.0,76784.12,93.8,0.02482,4e-05,3.74329]
[1779473901803,21.0,76784.22,93.8,0.02481,4e-05,3.74259]
[1779473902413,21.0,76784.22,93.8,0.0248,4e-05,3.74134]
[1779473902512,21.0,76784.01,93.8,0.02479,4e-05,3.74019]
[1779473908380,21.0,76778.23,93.8,0.02455,4e-05,3.70864]
[1779473913415,21.0,76778.52,93.8,0.02454,4e-05,3.70776]
[1779473917797,21.0,76781.53,93.8,0.02467,4e-05,3.72417]
[1779473917804,21.0,76781.53,93.8,0.02467,4e-05,3.72417]
[1779473917870,21.0,76783.93,93.8,0.02477,4e-05,3.73728]
[1779473923486,21.0,76786.72,93.8,0.02487,4e-05,3.74937]
[1779473928522,20.99,76782.47,93.8,0.02466,4e-05,3.72309]
[1779473933557,20.99,76783.44,93.8,0.02468,4e-05,3.72547]
[1779473938592,20.98,76787.5,93.8,0.02483,4e-05,3.74472]
[1779473943632,20.98,76784.56,93.8,0.02468,4e-05,3.72565]
[1779473948672,20.97,76787.82,93.8,0.0248,4e-05,3.74056]
[1779473950956,20.97,76788.03,93.8,0.0248,4e-05,3.74111]
[1779473951344,20.97,76788.03,93.8,0.0248,4e-05,3.74111]
[1779473957289,20.97,76795.02,93.8,0.02508,4e-05,3.77588]
[1779473966799,20.96,76798.36,93.8,0.02516,4e-05,3.78705]
[1779473971835,20.95,76785.64,93.8,0.02457,4e-05,3.71134]
[1779473976869,20.95,76787.75,93.8,0.02464,4e-05,3.72017]
[1779473981905,20.94,76786.52,93.8,0.02457,4e-05,3.71075]
[1779473986941,20.94,76792.78,93.8,0.02481,4e-05,3.74172]
[1779473991978,20.94,76785.32,93.8,0.02447,4e-05,3.69815]
[1779473997013,20.93,76785.42,93.8,0.02445,4e-05,3.69618]
[1779474002049,20.93,76787.89,93.8,0.02454,4e-05,3.70715]
[1779474008091,20.92,76787.94,93.8,0.02452,4e-05,3.70438]
[1779474011277,20.92,76785.06,93.8,0.02439,4e-05,3.68771]
[1779474017155,20.92,76785.05,93.8,0.02436,4e-05,3.68439]
[1779474023184,20.92,76785.09,93.8,0.02435,4e-05,3.68278]
[1779474024587,20.91,76784.92,93.8,0.02433,4e-05,3.6805]
[1779474024589,20.91,76784.92,93.8,0.02433,4e-05,3.6805]
[1779474024803,20.91,76784.92,93.8,0.02433,4e-05,3.6805]
[1779474026010,20.91,76784.52,93.8,0.02432,4e-05,3.67899]
[1779474031254,20.91,76776.16,93.8,0.02393,4e-05,3.62905]
[1779474036289,20.91,76777.64,93.8,0.02398,4e-05,3.63519]
[1779474041324,20.91,76777.56,93.8,0.02396,4e-05,3.63289]
[1779474046359,20.9,76777.53,93.8,0.02395,4e-05,3.63087]
[1779474051394,20.9,76775.87,93.8,0.02386,4e-05,3.62011]
[1779474056429,20.9,76777.76,93.8,0.02393,4e-05,3.62844]
[1779474060249,20.9,76778.04,93.8,0.02393,4e-05,3.62884]
[1779474060256,20.9,76778.04,93.8,0.02393,4e-05,3.62884]
[1779474060457,20.9,76782.09,93.8,0.0241,4e-05,3.65031]
[1779474065491,20.9,76787.25,93.8,0.02434,4e-05,3.68155]
[1779474070374,20.9,76786.98,93.8,0.02435,4e-05,3.68201]
[1779474070435,20.9,76793.4,93.8,0.02463,4e-05,3.71827]
[1779474070834,20.9,76793.4,93.8,0.02463,4e-05,3.71827]
[1779474070837,20.9,76793.4,93.8,0.02463,4e-05,3.71827]
[1779474070871,20.9,76794.71,93.8,0.02469,4e-05,3.72545]
[1779474076392,20.91,76795.4,93.8,0.02473,4e-05,3.73153]
[1779474076396,20.91,76795.4,93.8,0.02473,4e-05,3.73153]
[1779474076569,20.91,76795.48,93.8,0.02475,4e-05,3.73308]
[1779474077699,20.91,76795.48,93.8,0.02475,4e-05,3.73308]
[1779474077703,20.91,76795.48,93.8,0.02475,4e-05,3.73308]
[1779474077800,20.91,76795.91,93.8,0.02476,4e-05,3.73488]
[1779474083618,20.91,76798.97,93.8,0.02492,4e-05,3.75494]
[1779474084823,20.91,76798.97,93.8,0.02492,4e-05,3.75494]
[1779474084828,20.91,76798.97,93.8,0.02492,4e-05,3.75494]
[1779474084919,20.91,76802.67,93.8,0.02508,4e-05,3.7759]
[1779474085931,20.91,76802.67,93.8,0.02508,4e-05,3.7759]
[1779474085934,20.91,76802.67,93.8,0.02508,4e-05,3.7759]
[1779474086032,20.91,76804.0,93.8,0.02513,4e-05,3.78199]
[1779474087565,20.91,76803.37,93.8,0.0251,4e-05,3.7785]
[1779474087834,20.91,76803.37,93.8,0.0251,4e-05,3.7785]
[1779474087872,20.91,76803.3,93.8,0.0251,4e-05,3.77859]
[1779474089080,20.91,76803.3,93.8,0.0251,4e-05,3.77859]
[1779474089082,20.91,76803.3,93.8,0.0251,4e-05,3.77859]
[1779474089168,20.91,76802.89,93.8,0.02507,4e-05,3.77506]
[1779474092715,20.91,76802.51,93.8,0.02505,4e-05,3.77145]
[1779474092773,20.91,76803.24,93.8,0.02509,4e-05,3.77598]
[1779474093781,20.91,76803.24,93.8,0.02509,4e-05,3.77598]
[1779474093785,20.91,76803.24,93.8,0.02509,4e-05,3.77598]
[1779474093872,20.91,76804.23,93.8,0.02512,4e-05,3.78084]
[1779474094831,20.91,76804.23,93.8,0.02512,4e-05,3.78084]
[1779474094836,20.91,76804.23,93.8,0.02512,4e-05,3.78084]
[1779474094859,20.91,76805.68,93.8,0.02519,4e-05,3.78937]
[1779474095859,20.91,76805.68,93.8,0.02519,4e-05,3.78937]
[1779474095870,20.91,76805.87,93.8,0.02519,4e-05,3.78977]
[1779474096503,20.91,76805.87,93.8,0.02519,4e-05,3.78977]
[1779474096509,20.91,76805.87,93.8,0.02519,4e-05,3.78977]
[1779474096709,20.91,76806.12,93.8,0.02521,4e-05,3.79163]
[1779474097501,20.91,76806.12,93.8,0.02521,4e-05,3.79163]
[1779474097788,20.91,76806.12,93.8,0.02521,4e-05,3.79163]
[1779474098136,20.91,76806.12,93.8,0.02521,4e-05,3.79163]
[1779474099786,20.91,76806.29,93.8,0.02521,4e-05,3.79128]
[1779474099789,20.91,76806.29,93.8,0.02521,4e-05,3.79128]
[1779474099870,20.91,76806.29,93.8,0.0252,4e-05,3.79063]
[1779474100837,20.91,76806.29,93.8,0.0252,4e-05,3.79063]
[1779474100842,20.91,76806.29,93.8,0.0252,4e-05,3.79063]
[1779474100872,20.91,76806.29,93.8,0.0252,4e-05,3.7911]
[1779474102199,20.91,76806.29,93.8,0.0252,4e-05,3.7911]
[1779474102201,20.91,76806.29,93.8,0.0252,4e-05,3.7911]
[1779474102300,20.91,76806.29,93.8,0.02519,4e-05,3.78982]
[1779474107786,20.91,76810.78,93.8,0.02541,4e-05,3.81715]
[1779474108860,20.91,76810.78,93.8,0.02541,4e-05,3.81715]
[1779474108956,20.91,76810.57,93.8,0.0254,4e-05,3.81642]
[1779474110807,20.91,76810.01,93.8,0.02537,4e-05,3.81261]
[1779474110808,20.91,76808.25,93.8,0.02529,4e-05,3.80214]
[1779474115844,20.91,76808.26,93.8,0.02531,4e-05,3.80454]
[1779474120464,20.92,76809.14,93.8,0.02536,4e-05,3.81085]
[1779474121432,20.92,76809.32,93.8,0.02537,4e-05,3.81232]
[1779474121434,20.92,76809.32,93.8,0.02537,4e-05,3.81232]
[1779474127100,20.92,76811.49,93.8,0.02548,4e-05,3.8261]
[1779474127103,20.92,76811.49,93.8,0.02548,4e-05,3.8261]
[1779474127201,20.92,76810.34,93.8,0.02544,4e-05,3.82057]
[1779474132964,20.92,76809.33,93.8,0.02537,4e-05,3.81171]
[1779474136566,20.91,76808.54,93.8,0.02532,4e-05,3.8054]
[1779474136620,20.91,76808.54,93.8,0.02531,4e-05,3.80477]
[1779474138595,20.91,76808.83,93.8,0.02533,4e-05,3.80688]
[1779474138599,20.91,76808.83,93.8,0.02533,4e-05,3.80688]
[1779474139006,20.91,76808.85,93.8,0.02533,4e-05,3.80748]
[1779474139855,20.91,76808.85,93.8,0.02533,4e-05,3.80748]
[1779474139859,20.91,76808.85,93.8,0.02533,4e-05,3.80748]
[1779474140016,20.91,76808.68,93.8,0.02532,4e-05,3.80591]
[1779474140820,20.91,76808.68,93.8,0.02532,4e-05,3.80591]
[1779474141409,20.91,76808.68,93.8,0.02532,4e-05,3.80591]
[1779474141509,20.91,76808.57,93.8,0.02532,4e-05,3.80516]
[1779474141872,20.91,76808.57,93.8,0.02532,4e-05,3.80516]
[1779474142029,20.91,76808.55,93.8,0.02531,4e-05,3.80505]
[1779474143407,20.91,76808.55,93.8,0.02531,4e-05,3.80505]
[1779474143468,20.91,76808.55,93.8,0.02531,4e-05,3.80505]
[1779474143509,20.91,76808.56,93.8,0.02532,4e-05,3.8061]
[1779474146745,20.91,76802.01,93.8,0.02503,4e-05,3.76852]
[1779474147064,20.91,76799.97,93.8,0.02493,4e-05,3.75667]
[1779474152099,20.92,76797.75,93.8,0.02485,4e-05,3.74482]
[1779474158141,20.92,76798.61,93.8,0.02491,4e-05,3.75359]
[1779474163176,20.93,76801.56,93.8,0.02506,4e-05,3.77257]
[1779474168211,20.93,76801.43,93.8,0.02508,4e-05,3.77446]
[1779474173246,20.93,76810.09,93.8,0.02548,4e-05,3.82515]
[1779474174068,20.93,76810.09,93.8,0.02548,4e-05,3.82515]
[1779474179288,20.94,76817.83,93.8,0.02584,4e-05,3.87088]
[1779474181803,20.94,76813.09,93.8,0.02563,4e-05,3.84496]
[1779474182311,20.94,76810.34,93.8,0.02551,4e-05,3.82885]
[1779474182811,20.94,76810.34,93.8,0.02551,4e-05,3.82885]
[1779474182814,20.94,76810.34,93.8,0.02551,4e-05,3.82885]
[1779474183316,20.94,76809.93,93.8,0.02549,4e-05,3.82698]
[1779474189357,20.94,76809.89,93.8,0.02551,4e-05,3.8293]
[1779474191922,20.94,76813.69,93.8,0.02569,4e-05,3.8514]
[1779474191925,20.94,76813.69,93.8,0.02569,4e-05,3.8514]
[1779474192379,20.94,76813.51,93.8,0.02567,4e-05,3.84966]
[1779474198426,20.94,76811.36,93.8,0.02555,4e-05,3.83472]
[1779474198428,20.94,76811.36,93.8,0.02555,4e-05,3.83472]
[1779474198513,20.93,76811.06,93.8,0.02553,4e-05,3.83164]
[1779474199463,20.93,76811.06,93.8,0.02553,4e-05,3.83164]
[1779474199560,20.94,76809.51,93.8,0.02546,4e-05,3.8234]
[1779474200463,20.94,76809.51,93.8,0.02546,4e-05,3.8234]
[1779474200466,20.94,76809.51,93.8,0.02546,4e-05,3.8234]
[1779474200564,20.93,76809.84,93.8,0.02547,4e-05,3.82456]
[1779474201946,20.93,76810.82,93.8,0.02552,4e-05,3.83047]
[1779474201950,20.93,76810.82,93.8,0.02552,4e-05,3.83047]
[1779474202452,20.93,76811.33,93.8,0.02554,4e-05,3.83263]
[1779474202881,20.93,76811.33,93.8,0.02554,4e-05,3.83263]
[1779474202883,20.93,76811.33,93.8,0.02554,4e-05,3.83263]
[1779474203459,20.93,76811.83,93.8,0.02556,4e-05,3.83585]
[1779474204866,20.93,76811.78,93.8,0.02556,4e-05,3.83599]
[1779474204869,20.93,76811.78,93.8,0.02556,4e-05,3.83599]
[1779474205466,20.93,76811.78,93.8,0.02556,4e-05,3.83599]
[1779474206708,20.93,76811.71,93.8,0.02556,4e-05,3.83531]
[1779474207344,20.93,76811.71,93.8,0.02556,4e-05,3.83531]
[1779474207445,20.93,76811.71,93.8,0.02555,4e-05,3.83461]
[1779474212523,20.93,76809.97,93.8,0.02543,4e-05,3.81893]
[1779474217557,20.92,76809.5,93.8,0.02538,4e-05,3.81297]
[1779474222592,20.92,76809.81,93.8,0.02537,4e-05,3.81138]
[1779474227627,20.91,76809.85,93.8,0.02535,4e-05,3.80832]
[1779474232662,20.91,76810.3,93.8,0.02534,4e-05,3.80756]
[1779474240718,20.9,76806.37,93.8,0.02513,4e-05,3.78053]
[1779474245753,20.9,76804.77,93.8,0.02504,4e-05,3.76872]
[1779474250789,20.89,76805.18,93.8,0.02503,4e-05,3.76805]
[1779474255822,20.89,76804.75,93.8,0.02499,4e-05,3.76277]
[1779474261865,20.88,76805.06,93.8,0.02497,4e-05,3.76101]
[1779474267906,20.88,76806.94,93.8,0.02503,4e-05,3.76794]
[1779474272942,20.88,76810.7,93.8,0.02515,4e-05,3.78323]
[1779474281621,20.87,76811.37,93.8,0.02516,4e-05,3.78451]
[1779474287042,20.86,76811.75,93.8,0.02513,4e-05,3.78058]
[1779474292077,20.86,76812.35,93.8,0.02513,4e-05,3.78095]
[1779474292698,20.86,76812.35,93.8,0.02513,4e-05,3.78095]
[1779474298119,20.85,76811.37,93.8,0.02506,4e-05,3.772]
[1779474303439,20.85,76809.12,93.8,0.02495,4e-05,3.75782]
[1779474307350,20.85,76809.36,93.8,0.02494,4e-05,3.75642]
[1779474307448,20.85,76809.36,93.8,0.02493,4e-05,3.75534]
[1779474309683,20.85,76809.36,93.8,0.02493,4e-05,3.75534]
[1779474309687,20.85,76809.36,93.8,0.02493,4e-05,3.75534]
[1779474310203,20.85,76809.08,93.8,0.02493,4e-05,3.75494]
[1779474315238,20.84,76809.82,93.8,0.02494,4e-05,3.75636]
[1779474320273,20.84,76809.81,93.8,0.02492,4e-05,3.75365]
[1779474325311,20.84,76809.8,93.8,0.0249,4e-05,3.75095]
[1779474327462,20.83,76809.73,93.8,0.02489,4e-05,3.74952]
[1779474327465,20.83,76809.73,93.8,0.02489,4e-05,3.74952]
[1779474327564,20.83,76809.95,93.8,0.02489,4e-05,3.75023]
[1779474338402,20.84,76810.34,93.8,0.02494,4e-05,3.75638]
[1779474343437,20.85,76812.21,93.8,0.02505,4e-05,3.76968]
[1779474348472,20.85,76810.3,93.8,0.02499,4e-05,3.76196]
[1779474349225,20.85,76810.3,93.8,0.02499,4e-05,3.76196]
[1779474354515,20.86,76811.1,93.8,0.02505,4e-05,3.76988]
[1779474359550,20.86,76810.79,93.8,0.02506,4e-05,3.77102]
[1779474365592,20.87,76810.9,93.8,0.02509,4e-05,3.77505]
[1779474370628,20.87,76810.96,93.8,0.02512,4e-05,3.77821]
[1779474375663,20.87,76812.6,93.8,0.02521,4e-05,3.79011]
[1779474381705,20.88,76814.83,93.8,0.02533,4e-05,3.80571]
[1779474387747,20.88,76814.69,93.8,0.02535,4e-05,3.80803]
[1779474401641,20.89,76814.21,93.8,0.02533,4e-05,3.8049]
[1779474402711,20.89,76814.21,93.8,0.02537,4e-05,3.81006]
[1779474402713,20.89,76814.21,93.8,0.02537,4e-05,3.81006]
[1779474402740,20.89,76805.33,93.8,0.02499,4e-05,3.76132]
[1779474403282,20.89,76805.33,93.8,0.02499,4e-05,3.76132]
[1779474403286,20.89,76805.33,93.8,0.02499,4e-05,3.76132]
[1779474403305,20.89,76800.06,93.8,0.02476,4e-05,3.73226]
[1779474403886,20.89,76800.06,93.8,0.02476,4e-05,3.73226]
[1779474406915,20.89,76799.71,93.8,0.02475,4e-05,3.7305]
[1779474407513,20.89,76799.71,93.8,0.02475,4e-05,3.7305]
[1779474407611,20.9,76799.44,93.8,0.02475,4e-05,3.73093]
[1779474413421,20.89,76799.17,93.8,0.02472,4e-05,3.72752]
[1779474417859,20.89,76790.9,93.8,0.02435,4e-05,3.67991]
[1779474418445,20.89,76790.9,93.8,0.02435,4e-05,3.67991]
[1779474418456,20.89,76788.21,93.8,0.02424,4e-05,3.6656]
[1779474420463,20.89,76787.92,93.8,0.02423,4e-05,3.66403]
[1779474421269,20.89,76788.08,93.8,0.02425,4e-05,3.66633]
[1779474422459,20.89,76787.7,93.8,0.02423,4e-05,3.66426]
[1779474424483,20.9,76787.67,93.8,0.02424,4e-05,3.66552]
[1779474430041,20.9,76787.18,93.8,0.02426,4e-05,3.66781]
[1779474435078,20.91,76787.53,93.8,0.0243,4e-05,3.67308]
[1779474440113,20.91,76790.79,93.8,0.02446,4e-05,3.694]
[1779474445851,20.92,76782.51,93.8,0.02414,4e-05,3.65234]
[1779474451194,20.92,76779.16,93.8,0.02401,4e-05,3.63603]
[1779474456230,20.93,76779.22,93.8,0.02404,4e-05,3.63982]
[1779474463278,20.93,76779.73,93.8,0.0241,4e-05,3.6473]
[1779474468313,20.94,76778.86,93.8,0.02409,4e-05,3.64598]
[1779474473349,20.94,76778.75,93.8,0.02411,4e-05,3.64875]
[1779474478385,20.95,76778.3,93.8,0.02412,4e-05,3.64965]
[1779474483421,20.95,76777.31,93.8,0.02411,4e-05,3.64754]
[1779474485879,20.95,76772.11,93.8,0.02389,4e-05,3.62023]
[1779474486441,20.96,76762.02,93.8,0.02348,4e-05,3.56776]
[1779474487590,20.96,76762.02,93.8,0.02348,4e-05,3.56776]
[1779474493490,20.95,76748.84,93.8,0.02293,4e-05,3.49597]
[1779474498529,20.94,76745.81,93.8,0.02276,4e-05,3.47365]
[1779474503561,20.94,76733.77,93.8,0.02226,4e-05,3.40898]
[1779474507489,20.94,76732.56,93.8,0.02221,4e-05,3.40264]
[1779474507493,20.94,76732.56,93.8,0.02221,4e-05,3.40264]
[1779474507589,20.94,76730.03,93.8,0.02211,4e-05,3.38979]
[1779474508329,20.94,76730.03,93.8,0.02211,4e-05,3.38979]
[1779474509595,20.96,76729.38,93.8,0.02217,4e-05,3.39738]
[1779474512421,21.0,76728.86,93.8,0.02238,4e-05,3.42413]
[1779474512624,21.01,76729.05,93.8,0.0224,4e-05,3.42614]
[1779474515523,21.01,76729.96,93.8,0.02243,4e-05,3.43073]
[1779474515620,21.01,76729.96,93.8,0.02243,4e-05,3.43069]
[1779474520680,21.04,76742.8,93.8,0.02312,4e-05,3.51993]
[1779474526722,21.05,76744.31,93.8,0.02322,4e-05,3.53302]
[1779474528799,21.05,76744.61,93.8,0.02324,4e-05,3.53545]
[1779474534778,21.06,76746.35,93.8,0.02336,4e-05,3.55051]
[1779474539067,21.06,76746.47,93.8,0.02339,4e-05,3.55448]
[1779474541558,21.06,76736.67,93.8,0.02301,4e-05,3.50483]
[1779474541560,21.06,76736.67,93.8,0.02301,4e-05,3.50483]
[1779474541900,21.06,76736.67,93.8,0.02301,4e-05,3.50483]
[1779474541903,21.06,76736.67,93.8,0.02301,4e-05,3.50483]
[1779474542319,21.07,76731.44,93.8,0.0228,4e-05,3.47858]
[1779474542833,21.07,76731.44,93.8,0.0228,4e-05,3.47858]
[1779474547869,21.14,76726.12,93.8,0.02296,4e-05,3.49835]
[1779474552905,21.2,76726.15,93.8,0.0233,4e-05,3.54144]
[1779474557942,21.24,76728.77,93.8,0.0236,4e-05,3.5805]
[1779474561956,21.24,76728.57,93.8,0.02361,4e-05,3.58167]
[1779474562989,21.24,76729.01,93.8,0.02363,4e-05,3.58472]
[1779474569026,21.25,76726.88,93.8,0.02359,4e-05,3.57869]
[1779474574060,21.26,76727.33,93.8,0.02362,4e-05,3.58232]
[1779474580103,21.26,76727.69,93.8,0.02367,4e-05,3.58859]
[1779474585138,21.27,76733.35,93.8,0.02393,4e-05,3.6218]
[1779474588090,21.27,76733.16,93.8,0.02393,4e-05,3.62211]
[1779474589109,21.27,76733.32,93.8,0.02394,4e-05,3.62361]
[1779474594201,21.28,76727.17,93.8,0.02372,4e-05,3.59525]
[1779474601250,21.28,76726.95,93.8,0.02375,4e-05,3.59879]
[1779474607295,21.29,76719.8,93.8,0.02349,4e-05,3.56553]
[1779474612330,21.3,76719.43,93.8,0.0235,4e-05,3.56716]
[1779474617365,21.3,76733.37,93.8,0.0241,4e-05,3.64365]
[1779474622400,21.31,76728.38,93.8,0.02392,4e-05,3.62027]
[1779474623888,21.31,76728.38,93.8,0.02392,4e-05,3.62027]
[1779474629449,21.31,76726.91,93.8,0.02389,4e-05,3.61687]
[1779474634486,21.32,76718.43,93.8,0.02355,4e-05,3.57317]
[1779474637506,21.32,76703.23,93.8,0.02296,4e-05,3.49649]
[1779474642954,21.33,76693.77,93.8,0.02261,4e-05,3.4513]
[1779474643718,21.33,76686.45,93.8,0.02234,4e-05,3.41595]
[1779474643721,21.33,76686.45,93.8,0.02234,4e-05,3.41595]
[1779474643789,21.33,76681.49,93.8,0.02215,4e-05,3.39097]
[1779474647426,21.33,76670.79,93.8,0.02175,4e-05,3.33838]
[1779474647428,21.33,76670.79,93.8,0.02175,4e-05,3.33838]
[1779474647576,21.33,76669.51,93.8,0.0217,4e-05,3.33187]
[1779474648428,21.33,76669.51,93.8,0.0217,4e-05,3.33187]
[1779474653618,21.35,76674.83,93.8,0.02202,4e-05,3.37427]
[1779474657377,21.36,76681.29,93.8,0.02229,4e-05,3.4097]
[1779474662683,21.39,76680.6,93.8,0.02245,4e-05,3.42991]
[1779474664326,21.4,76680.06,93.8,0.02244,4e-05,3.42812]
[1779474665176,21.4,76679.91,93.8,0.02244,4e-05,3.42831]
[1779474670741,21.41,76691.69,93.8,0.02294,4e-05,3.49357]
[1779474672973,21.41,76691.35,93.8,0.02294,4e-05,3.49266]
[1779474679812,21.42,76691.78,93.8,0.023,4e-05,3.50143]
[1779474684847,21.42,76695.97,93.8,0.0232,4e-05,3.52684]
[1779474689882,21.43,76689.65,93.8,0.02298,4e-05,3.49822]
[1779474694917,21.43,76702.3,93.8,0.0235,4e-05,3.56486]
[1779474698336,21.44,76703.13,93.8,0.02355,4e-05,3.57111]
[1779474703980,21.44,76696.77,93.8,0.02332,4e-05,3.54211]
[1779474709016,21.45,76697.21,93.8,0.02337,4e-05,3.54779]
[1779474710238,21.45,76696.86,93.8,0.02336,4e-05,3.54665]
[1779474716065,21.46,76696.62,93.8,0.02338,4e-05,3.54942]
[1779474721100,21.46,76696.01,93.8,0.02338,4e-05,3.54956]
[1779474726136,21.47,76704.95,93.8,0.02377,4e-05,3.59917]
[1779474731171,21.47,76711.34,93.8,0.02405,4e-05,3.63531]
[1779474736206,21.47,76714.27,93.8,0.02419,4e-05,3.65326]
[1779474741241,21.48,76707.73,93.8,0.02394,4e-05,3.62155]
[1779474743119,21.48,76707.73,93.8,0.02394,4e-05,3.62155]
[1779474748290,21.48,76704.96,93.8,0.02386,4e-05,3.6109]
[1779474753325,21.49,76705.08,93.8,0.02387,4e-05,3.61181]
[1779474758359,21.49,76702.62,93.8,0.02379,4e-05,3.60163]
[1779474765408,21.5,76696.7,93.8,0.02358,4e-05,3.57475]
[1779474770296,21.5,76696.81,93.8,0.02361,4e-05,3.5777]
[1779474770601,21.5,76696.81,93.8,0.02361,4e-05,3.5777]
[1779474771058,21.5,76696.81,93.8,0.02361,4e-05,3.5777]
[1779474777493,21.51,76698.06,93.8,0.02369,4e-05,3.58883]
[1779474782527,21.51,76699.93,93.8,0.02379,4e-05,3.60144]
[1779474783206,21.51,76699.93,93.8,0.02379,4e-05,3.60144]
[1779474788570,21.52,76706.31,93.8,0.02408,4e-05,3.63809]
[1779474791598,21.52,76691.53,93.8,0.02349,4e-05,3.56274]
[1779474794198,21.52,76689.53,93.8,0.02342,4e-05,3.55306]
[1779474803682,21.53,76680.05,93.8,0.0231,4e-05,3.51212]
[1779474804226,21.53,76680.05,93.8,0.0231,4e-05,3.51212]
[1779474809724,21.54,76677.02,93.8,0.02301,4e-05,3.5011]
[1779474814760,21.54,76680.52,93.8,0.02317,4e-05,3.52037]
[1779474819796,21.55,76677.4,93.8,0.02307,4e-05,3.50811]
[1779474824098,21.55,76672.64,93.8,0.0229,4e-05,3.48617]
[1779474831879,21.6,76669.49,93.8,0.023,4e-05,3.49903]
[1779474837921,21.65,76670.5,93.8,0.02333,4e-05,3.54037]
[1779474842955,21.69,76670.11,93.8,0.02347,4e-05,3.55914]
[1779474847091,21.71,76660.35,93.8,0.02323,4e-05,3.5278]
[1779474853030,21.75,76642.81,93.8,0.02272,4e-05,3.4617]
[1779474853834,21.75,76642.81,93.8,0.02272,4e-05,3.4617]
[1779474853841,21.75,76642.81,93.6,0.02272,4e-05,3.4617]
[1779474859074,21.76,76642.22,93.6,0.02273,4e-05,3.46326]
[1779474863165,21.76,76639.82,93.6,0.02266,4e-05,3.45353]
[1779474863169,21.76,76639.82,93.6,0.02266,4e-05,3.45353]
[1779474864171,21.76,76641.52,93.6,0.02273,4e-05,3.46278]
[1779474870151,21.77,76656.07,93.6,0.02334,4e-05,3.541]
[1779474870293,21.77,76656.07,93.6,0.02334,4e-05,3.541]
[1779474876193,21.77,76664.15,93.6,0.02367,4e-05,3.58344]
[1779474880644,21.78,76664.82,93.6,0.02371,4e-05,3.58901]
[1779474881714,21.78,76662.03,93.6,0.02361,4e-05,3.57523]
[1779474887270,21.78,76662.8,93.6,0.02366,4e-05,3.58253]
[1779474892314,21.79,76667.85,93.6,0.02389,4e-05,3.61115]
[1779474894159,21.79,76667.85,93.6,0.02389,4e-05,3.61115]
[1779474899362,21.79,76670.3,93.6,0.02401,4e-05,3.62723]
[1779474904397,21.8,76664.75,93.6,0.02381,4e-05,3.60109]
[1779474909426,21.8,76663.56,93.6,0.02378,4e-05,3.59711]
[1779474914467,21.8,76659.38,93.6,0.02364,4e-05,3.57896]
[1779474919502,21.81,76660.52,93.6,0.0237,4e-05,3.58755]
[1779474922540,21.81,76660.73,93.6,0.02372,4e-05,3.5897]
[1779474922552,21.81,76660.73,93.6,0.02372,4e-05,3.5897]
[1779474922876,21.81,76660.73,93.6,0.02372,4e-05,3.5897]
[1779474923550,21.81,76653.36,93.6,0.02343,4e-05,3.55258]
[1779474924833,21.81,76645.25,93.6,0.02312,4e-05,3.51206]
[1779474930436,21.82,76642.35,93.6,0.02304,4e-05,3.50145]
[1779474930475,21.82,76642.35,93.6,0.02304,4e-05,3.50145]
[1779474930578,21.82,76642.35,93.6,0.02304,4e-05,3.50145]
[1779474930589,21.82,76624.62,93.6,0.02236,4e-05,3.41369]
[1779474931758,21.82,76624.62,93.6,0.02236,4e-05,3.41369]
[1779474932262,21.82,76624.62,93.6,0.02236,4e-05,3.41369]
[1779474933125,21.82,76621.05,93.6,0.02222,4e-05,3.39538]
[1779474937330,21.83,76620.44,93.6,0.02222,4e-05,3.39488]
[1779474940115,21.83,76633.62,93.6,0.02274,4e-05,3.46262]
[1779474942909,21.83,76635.9,93.6,0.02284,4e-05,3.47609]
[1779474943147,21.83,76635.9,93.6,0.02284,4e-05,3.47609]
[1779474943182,21.83,76635.9,93.6,0.02284,4e-05,3.47609]
[1779474944808,21.83,76636.03,93.6,0.02286,4e-05,3.47813]
[1779474946136,21.84,76636.49,93.6,0.02288,4e-05,3.48113]
[1779474947313,21.84,76643.27,93.6,0.02316,4e-05,3.51654]
[1779474947546,21.84,76645.17,93.6,0.02324,4e-05,3.52676]
[1779474947632,21.84,76645.17,93.6,0.02324,4e-05,3.52676]
[1779474950208,21.84,76634.86,93.6,0.02284,4e-05,3.47557]
[1779474952231,21.84,76632.36,93.6,0.02275,4e-05,3.4645]
[1779474957784,21.85,76633.55,93.6,0.02284,4e-05,3.47536]
[1779474961888,21.85,76632.94,93.6,0.02283,4e-05,3.47445]
[1779474967855,21.86,76639.22,93.6,0.02311,4e-05,3.51063]
[1779474970755,21.86,76635.29,93.6,0.02297,4e-05,3.49218]
[1779474971129,21.86,76635.29,93.6,0.02297,4e-05,3.49218]
[1779474971897,21.86,76644.13,93.6,0.02333,4e-05,3.53803]
[1779474973590,21.86,76656.51,93.6,0.02382,4e-05,3.60173]
[1779474978932,21.87,76649.9,93.6,0.02358,4e-05,3.57088]
[1779474981807,21.87,76642.48,93.6,0.0233,4e-05,3.53426]
[1779474986989,21.88,76647.15,93.6,0.02351,4e-05,3.56146]
[1779474992034,21.88,76636.42,93.6,0.02309,4e-05,3.50742]
[1779474997062,21.89,76627.83,93.6,0.02279,4e-05,3.46815]
[1779475002103,21.89,76625.87,93.6,0.02274,4e-05,3.46181]
[1779475008225,21.89,76625.46,93.6,0.02273,4e-05,3.46114]
[1779475009177,21.9,76625.46,93.6,0.02276,4e-05,3.46385]
[1779475014009,21.9,76616.69,93.6,0.02245,4e-05,3.42401]
[1779475019226,21.91,76615.61,93.6,0.02244,4e-05,3.42319]
[1779475024261,21.92,76616.04,93.6,0.02249,4e-05,3.42907]
[1779475029296,21.92,76614.96,93.6,0.02248,4e-05,3.42747]
[1779475031295,21.92,76614.72,93.6,0.02247,4e-05,3.42703]
[1779475032028,21.93,76611.18,93.6,0.02234,4e-05,3.41036]
[1779475033072,21.93,76601.9,93.6,0.022,4e-05,3.36576]
[1779475033090,21.93,76601.9,93.6,0.022,4e-05,3.36576]
[1779475033118,21.93,76601.9,93.6,0.022,4e-05,3.36576]
[1779475034018,21.94,76598.92,93.6,0.02196,4e-05,3.35971]
[1779475037488,21.99,76584.09,93.6,0.02167,4e-05,3.32188]
[1779475037728,21.99,76584.09,93.6,0.02167,4e-05,3.32188]
[1779475038170,21.99,76584.09,93.6,0.02167,4e-05,3.32188]
[1779475038681,22.01,76571.72,93.6,0.02129,4e-05,3.27177]
[1779475039242,22.01,76571.72,93.6,0.02129,4e-05,3.27177]
[1779475039370,22.01,76571.72,93.6,0.02129,4e-05,3.27177]
[1779475039995,22.02,76570.72,93.6,0.02133,4e-05,3.27682]
[1779475040095,22.02,76570.72,93.6,0.02133,4e-05,3.27682]
[1779475040185,22.02,76570.72,93.6,0.02133,4e-05,3.27682]
[1779475041759,22.03,76566.62,93.6,0.02119,4e-05,3.25935]
[1779475042390,22.03,76545.73,93.6,0.02046,3e-05,3.16269]
[1779475043202,22.03,76545.73,93.6,0.02046,3e-05,3.16269]
[1779475044139,22.03,76543.01,93.6,0.02037,3e-05,3.1513]
[1779475045218,22.03,76539.85,93.6,0.02027,3e-05,3.13794]
[1779475046172,22.03,76533.15,93.6,0.02004,3e-05,3.10727]
[1779475047312,22.06,76531.55,93.6,0.02009,3e-05,3.11349]
[1779475048175,22.08,76524.28,93.6,0.01993,3e-05,3.09259]
[1779475048330,22.08,76524.28,93.6,0.01993,3e-05,3.09259]
[1779475048453,22.1,76517.36,93.6,0.01979,3e-05,3.07372]
[1779475048660,22.1,76517.36,93.6,0.01979,3e-05,3.07372]
[1779475050539,22.14,76515.36,93.6,0.01991,3e-05,3.089]
[1779475056138,22.22,76504.03,93.6,0.01986,3e-05,3.08208]
[1779475058839,22.27,76506.15,93.6,0.02019,3e-05,3.12558]
[1779475060627,22.31,76515.84,93.6,0.02069,3e-05,3.19063]
[1779475063586,22.31,76533.64,93.6,0.02134,4e-05,3.27605]
[1779475063836,22.31,76533.64,93.6,0.02134,4e-05,3.27605]
[1779475064324,22.31,76533.64,93.6,0.02134,4e-05,3.27605]
[1779475065271,22.31,76540.56,93.6,0.0216,4e-05,3.31023]
[1779475065273,22.32,76562.14,93.6,0.02239,4e-05,3.41398]
[1779475066051,22.32,76562.14,93.6,0.02239,4e-05,3.41398]
[1779475071118,22.32,76565.81,93.6,0.02255,4e-05,3.43404]
[1779475076653,22.36,76552.74,93.6,0.02227,4e-05,3.39751]
[1779475081706,22.41,76554.55,93.6,0.02256,4e-05,3.43534]
[1779475082610,22.41,76554.55,93.6,0.02256,4e-05,3.43534]
[1779475083442,22.43,76538.48,93.6,0.02206,4e-05,3.37034]
[1779475084366,22.43,76538.48,93.6,0.02206,4e-05,3.37034]
[1779475088594,22.47,76522.38,93.6,0.02165,4e-05,3.31668]
[1779475092107,22.49,76529.82,93.6,0.02203,4e-05,3.36639]
[1779475097824,22.52,76528.21,93.6,0.02214,4e-05,3.38024]
[1779475102359,22.53,76527.69,93.6,0.02214,4e-05,3.37965]
[1779475103590,22.53,76512.67,93.6,0.02161,4e-05,3.31085]
[1779475107895,22.57,76527.8,93.6,0.02237,4e-05,3.40883]
[1779475112931,22.58,76538.48,93.6,0.02277,4e-05,3.46041]
[1779475117965,22.58,76542.64,93.6,0.02294,4e-05,3.48267]
[1779475123000,22.59,76534.27,93.6,0.02264,4e-05,3.44432]
[1779475128035,22.59,76556.12,93.6,0.02348,4e-05,3.5528]
[1779475133072,22.59,76559.93,93.6,0.02364,4e-05,3.57307]
[1779475137099,22.59,76577.63,93.6,0.02434,4e-05,3.66245]
[1779475142133,22.59,76585.04,93.6,0.02464,4e-05,3.7005]
[1779475147169,22.59,76584.45,93.6,0.02462,4e-05,3.69778]
[1779475152204,22.59,76581.52,93.6,0.0245,4e-05,3.68317]
[1779475157239,22.6,76582.07,93.6,0.02453,4e-05,3.68634]
[1779475162274,22.6,76577.85,93.6,0.02437,4e-05,3.66557]
[1779475166626,22.6,76583.49,93.6,0.02459,4e-05,3.69445]
[1779475167326,22.6,76620.68,93.6,0.02611,4e-05,3.88655]
[1779475167669,22.6,76620.68,93.6,0.02611,4e-05,3.88655]
[1779475168322,22.6,76637.32,93.6,0.02682,4e-05,3.97484]
[1779475169282,22.6,76637.32,93.6,0.02682,4e-05,3.97484]
[1779475169315,22.6,76637.32,93.6,0.02682,4e-05,3.97484]
[1779475169319,22.6,76637.32,93.6,0.02682,4e-05,3.97484]
[1779475169562,22.6,76637.32,93.6,0.02682,4e-05,3.97484]
[1779475169603,22.6,76632.86,93.6,0.02662,4e-05,3.95041]
[1779475169732,22.6,76632.86,93.6,0.02662,4e-05,3.95041]
[1779475170091,22.6,76632.86,93.6,0.02662,4e-05,3.95041]
[1779475170158,22.6,76632.86,93.6,0.02662,4e-05,3.95041]
[1779475172333,22.6,76630.03,93.6,0.02648,4e-05,3.93234]
[1779475172963,22.6,76624.9,93.6,0.02626,4e-05,3.90498]
[1779475172983,22.6,76624.9,93.6,0.02626,4e-05,3.90498]
[1779475172997,22.6,76624.9,93.6,0.02626,4e-05,3.90498]
[1779475173339,22.6,76624.9,93.6,0.02626,4e-05,3.90498]
[1779475174106,22.59,76614.94,93.6,0.02584,4e-05,3.8525]
[1779475176761,22.59,76599.99,93.6,0.02523,4e-05,3.7749]
[1779475179132,22.59,76591.58,93.6,0.02489,4e-05,3.73183]
[1779475184487,22.6,76603.66,93.6,0.02538,4e-05,3.79414]
[1779475190505,22.6,76610.47,93.6,0.02566,4e-05,3.8293]
[1779475193526,22.59,76624.75,93.6,0.02625,4e-05,3.9038]
[1779475198561,22.59,76625.26,93.6,0.02627,4e-05,3.90562]
[1779475201658,22.59,76625.25,93.6,0.02626,4e-05,3.90503]
[1779475207624,22.59,76618.74,93.6,0.02598,4e-05,3.86982]
[1779475212659,22.59,76614.83,93.6,0.02581,4e-05,3.84879]
[1779475217694,22.59,76618.14,93.6,0.02595,4e-05,3.86557]
[1779475222729,22.59,76621.05,93.6,0.02606,4e-05,3.88008]
[1779475227766,22.59,76618.72,93.6,0.02596,4e-05,3.86718]
[1779475232801,22.59,76621.93,93.6,0.02607,4e-05,3.88075]
[1779475234880,22.59,76623.49,93.6,0.02614,4e-05,3.8888]
[1779475235845,22.59,76624.88,93.6,0.02619,4e-05,3.89594]
[1779475239813,22.58,76625.68,93.6,0.02622,4e-05,3.89936]
[1779475244893,22.58,76625.27,93.6,0.02619,4e-05,3.89607]
[1779475249928,22.58,76627.07,93.6,0.02626,4e-05,3.90464]
[1779475253718,22.58,76625.69,93.6,0.0262,4e-05,3.8968]
[1779475254904,22.58,76623.06,93.6,0.02609,4e-05,3.88277]
[1779475260628,22.58,76618.92,93.6,0.02591,4e-05,3.86036]
[1779475260648,22.58,76618.92,93.6,0.02591,4e-05,3.86036]
[1779475261052,22.58,76619.94,93.6,0.02595,4e-05,3.86545]
[1779475261565,22.58,76619.94,93.6,0.02595,4e-05,3.86545]
[1779475262889,22.58,76606.29,93.6,0.02539,4e-05,3.79434]
[1779475264193,22.58,76604.99,93.6,0.02533,4e-05,3.7876]
[1779475264392,22.58,76604.99,93.6,0.02533,4e-05,3.7876]
[1779475265813,22.58,76589.53,93.6,0.02471,4e-05,3.70836]
[1779475265910,22.58,76589.53,93.6,0.02471,4e-05,3.70836]
[1779475266042,22.58,76590.12,93.6,0.02473,4e-05,3.71145]
[1779475266888,22.58,76590.12,93.6,0.02473,4e-05,3.71145]
[1779475267138,22.58,76590.12,93.6,0.02473,4e-05,3.71145]
[1779475268899,22.63,76592.04,93.6,0.02506,4e-05,3.75288]
[1779475270525,22.65,76591.85,93.6,0.02517,4e-05,3.76704]
[1779475270733,22.65,76591.85,93.6,0.02517,4e-05,3.76704]
[1779475271558,22.67,76590.93,93.6,0.02526,4e-05,3.77718]
[1779475271911,22.7,76578.71,93.6,0.02488,4e-05,3.72938]
[1779475272729,22.7,76578.71,93.6,0.02488,4e-05,3.72938]
[1779475273010,22.72,76573.7,93.6,0.0248,4e-05,3.71928]
[1779475273455,22.72,76573.7,93.6,0.0248,4e-05,3.71928]
[1779475273464,22.72,76573.7,93.6,0.0248,4e-05,3.71928]
[1779475273553,22.72,76573.7,93.6,0.0248,4e-05,3.71928]
[1779475273557,22.72,76573.7,93.6,0.0248,4e-05,3.71928]
[1779475273877,22.75,76574.57,93.6,0.02496,4e-05,3.73917]
[1779475273885,22.75,76574.57,93.6,0.02496,4e-05,3.73917]
[1779475273920,22.75,76574.57,93.6,0.02496,4e-05,3.73917]
[1779475274306,22.75,76574.57,93.6,0.02496,4e-05,3.73917]
[1779475274313,22.75,76574.57,93.6,0.02496,4e-05,3.73917]
[1779475274733,22.75,76574.57,93.6,0.02496,4e-05,3.73917]
[1779475274741,22.75,76574.57,93.6,0.02496,4e-05,3.73917]
[1779475275144,22.77,76574.06,93.6,0.02506,4e-05,3.75172]
[1779475275151,22.77,76574.06,93.6,0.02506,4e-05,3.75172]
[1779475275571,22.77,76574.06,93.6,0.02506,4e-05,3.75172]
[1779475275577,22.77,76574.06,93.6,0.02506,4e-05,3.75172]
[1779475276016,22.79,76573.46,93.6,0.02515,4e-05,3.76357]
[1779475276025,22.79,76573.46,93.6,0.02515,4e-05,3.76357]
[1779475276437,22.79,76573.46,93.6,0.02515,4e-05,3.76357]
[1779475276444,22.79,76573.46,93.6,0.02515,4e-05,3.76357]
[1779475276863,22.82,76572.5,93.6,0.02523,4e-05,3.77336]
[1779475276871,22.82,76572.5,93.6,0.02523,4e-05,3.77336]
[1779475277305,22.82,76572.5,93.6,0.02523,4e-05,3.77336]
[1779475277312,22.82,76572.5,93.6,0.02523,4e-05,3.77336]
[1779475277729,22.82,76572.5,93.6,0.02523,4e-05,3.77336]
[1779475277742,22.82,76572.5,93.6,0.02523,4e-05,3.77336]
[1779475278173,22.84,76569.54,93.6,0.02523,4e-05,3.77277]
[1779475278181,22.84,76569.54,93.6,0.02523,4e-05,3.77277]
[1779475278603,22.84,76569.54,93.6,0.02523,4e-05,3.77277]
[1779475278611,22.84,76569.54,93.6,0.02523,4e-05,3.77277]
[1779475278680,22.84,76569.54,93.6,0.02523,4e-05,3.77277]
[1779475278681,22.84,76569.54,93.6,0.02523,4e-05,3.77277]
[1779475279029,22.86,76569.71,93.6,0.02535,4e-05,3.78811]
[1779475279036,22.86,76569.71,93.6,0.02535,4e-05,3.78811]
[1779475279481,22.86,76569.71,93.6,0.02535,4e-05,3.78811]
[1779475279488,22.86,76569.71,93.6,0.02535,4e-05,3.78811]
[1779475279895,22.88,76569.9,93.6,0.02547,4e-05,3.80328]
[1779475279903,22.88,76569.9,93.6,0.02547,4e-05,3.80328]
[1779475280311,22.88,76569.9,93.6,0.02547,4e-05,3.80328]
[1779475280318,22.88,76569.9,93.6,0.02547,4e-05,3.80328]
[1779475280767,22.9,76569.29,93.6,0.02556,4e-05,3.81407]
[1779475280779,22.9,76569.29,93.6,0.02556,4e-05,3.81407]
[1779475281237,22.9,76569.29,93.6,0.02556,4e-05,3.81407]
[1779475281245,22.9,76569.29,93.6,0.02556,4e-05,3.81407]
[1779475281675,22.9,76569.29,93.6,0.02556,4e-05,3.81407]
[1779475281683,22.9,76569.29,93.6,0.02556,4e-05,3.81407]
[1779475282123,22.93,76569.27,93.6,0.02567,4e-05,3.82767]
[1779475282131,22.93,76569.27,93.6,0.02567,4e-05,3.82767]
[1779475282538,22.93,76569.27,93.6,0.02567,4e-05,3.82767]
[1779475282547,22.93,76569.27,93.6,0.02567,4e-05,3.82767]
[1779475282978,22.95,76568.94,93.6,0.02576,4e-05,3.83943]
[1779475282985,22.95,76568.94,93.6,0.02576,4e-05,3.83943]
[1779475283446,22.95,76568.94,93.6,0.02576,4e-05,3.83943]
[1779475283454,22.95,76568.94,93.6,0.02576,4e-05,3.83943]
[1779475283913,22.97,76569.77,93.6,0.0259,4e-05,3.85693]
[1779475283921,22.97,76569.77,93.6,0.0259,4e-05,3.85693]
[1779475284363,22.97,76569.77,93.6,0.0259,4e-05,3.85693]
[1779475284372,22.97,76569.77,93.6,0.0259,4e-05,3.85693]
[1779475284819,22.99,76569.66,93.6,0.026,4e-05,3.86929]
[1779475284827,22.99,76569.66,93.6,0.026,4e-05,3.86929]
[1779475285247,22.99,76569.66,93.6,0.026,4e-05,3.86929]
[1779475285254,22.99,76569.66,93.6,0.026,4e-05,3.86929]
[1779475285678,22.99,76569.66,93.6,0.026,4e-05,3.86929]
[1779475285686,22.99,76569.66,93.6,0.026,4e-05,3.86929]
[1779475286121,23.01,76570.78,93.6,0.02615,4e-05,3.88776]
[1779475286131,23.01,76570.78,93.6,0.02615,4e-05,3.88776]
[1779475286548,23.01,76570.78,93.6,0.02615,4e-05,3.88776]
[1779475286555,23.01,76570.78,93.6,0.02615,4e-05,3.88776]
[1779475287010,23.03,76570.8,93.6,0.02625,4e-05,3.90022]
[1779475287018,23.03,76570.8,93.6,0.02625,4e-05,3.90022]
[1779475287459,23.03,76570.8,93.6,0.02625,4e-05,3.90022]
[1779475287467,23.03,76570.8,93.6,0.02625,4e-05,3.90022]
[1779475287891,23.05,76569.98,93.6,0.02631,4e-05,3.9081]
[1779475287899,23.05,76569.98,93.6,0.02631,4e-05,3.9081]
[1779475288305,23.05,76569.98,93.6,0.02631,4e-05,3.9081]
[1779475288312,23.05,76569.98,93.6,0.02631,4e-05,3.9081]
[1779475288747,23.05,76569.98,93.6,0.02631,4e-05,3.9081]
[1779475288754,23.05,76569.98,93.6,0.02631,4e-05,3.9081]
[1779475289205,23.06,76569.88,93.6,0.02641,4e-05,3.91956]
[1779475289213,23.06,76569.88,93.6,0.02641,4e-05,3.91956]
[1779475289628,23.06,76569.88,93.6,0.02641,4e-05,3.91956]
[1779475289635,23.06,76569.88,93.6,0.02641,4e-05,3.91956]
[1779475290071,23.08,76569.91,93.6,0.0265,4e-05,3.93148]
[1779475290079,23.08,76569.91,93.6,0.0265,4e-05,3.93148]
[1779475290495,23.08,76569.91,93.6,0.0265,4e-05,3.93148]
[1779475290503,23.08,76569.91,93.6,0.0265,4e-05,3.93148]
[1779475290923,23.1,76570.05,93.6,0.0266,4e-05,3.94376]
[1779475290932,23.1,76570.05,93.6,0.0266,4e-05,3.94376]
[1779475291347,23.1,76570.05,93.6,0.0266,4e-05,3.94376]
[1779475291355,23.1,76570.05,93.6,0.0266,4e-05,3.94376]
[1779475291802,23.12,76569.9,93.6,0.02667,4e-05,3.95173]
[1779475291810,23.12,76569.9,93.6,0.02667,4e-05,3.95173]
[1779475292223,23.12,76569.9,93.6,0.02667,4e-05,3.95173]
[1779475292232,23.12,76569.9,93.6,0.02667,4e-05,3.95173]
[1779475292681,23.12,76569.9,93.6,0.02667,4e-05,3.95173]
[1779475292690,23.12,76569.9,93.6,0.02667,4e-05,3.95173]
[1779475293176,23.12,76569.77,93.6,0.02667,4e-05,3.95218]
[1779475293184,23.12,76569.77,93.6,0.02667,4e-05,3.95218]
[1779475293609,23.12,76569.77,93.6,0.02667,4e-05,3.95218]
[1779475293617,23.12,76569.77,93.6,0.02667,4e-05,3.95218]
[1779475294071,23.12,76568.18,93.6,0.02662,4e-05,3.94503]
[1779475294078,23.12,76568.18,93.6,0.02662,4e-05,3.94503]
[1779475294158,23.12,76568.18,93.6,0.02662,4e-05,3.94503]
[1779475294199,23.12,76568.18,93.6,0.02662,4e-05,3.94503]
[1779475294527,23.12,76568.18,93.6,0.02662,4e-05,3.94503]
[1779475294534,23.12,76568.18,93.6,0.02662,4e-05,3.94503]
[1779475294985,23.14,76567.78,93.6,0.02669,4e-05,3.95423]
[1779475294992,23.14,76567.78,93.6,0.02669,4e-05,3.95423]
[1779475295067,23.14,76567.78,93.6,0.02669,4e-05,3.95423]
[1779475295074,23.14,76567.78,93.7,0.02669,4e-05,3.95423]
[1779475300328,23.15,76573.67,93.7,0.02698,4e-05,3.99054]
[1779475300831,23.15,76577.88,93.7,0.02717,4e-05,4.01371]
[1779475304098,23.15,76580.64,93.7,0.02731,4e-05,4.03129]
[1779475304563,23.15,76580.64,93.7,0.02731,4e-05,4.03129]
[1779475304570,23.15,76580.64,93.7,0.02731,4e-05,4.03129]
[1779475304991,23.16,76580.64,93.7,0.02732,4e-05,4.0323]
[1779475305003,23.16,76580.64,93.7,0.02732,4e-05,4.0323]
[1779475305429,23.16,76580.64,93.7,0.02732,4e-05,4.0323]
[1779475305438,23.16,76580.64,93.7,0.02732,4e-05,4.0323]
[1779475305581,23.16,76580.64,93.7,0.02732,4e-05,4.0323]
[1779475305873,23.16,76581.45,93.7,0.02736,4e-05,4.03758]
[1779475305880,23.16,76581.45,93.7,0.02736,4e-05,4.03758]
[1779475306317,23.16,76581.45,93.7,0.02736,4e-05,4.03758]
[1779475306325,23.16,76581.45,93.7,0.02736,4e-05,4.03758]
[1779475306744,23.16,76581.45,93.7,0.02736,4e-05,4.03758]
[1779475306752,23.16,76581.45,93.7,0.02736,4e-05,4.03758]
[1779475307189,23.16,76582.62,93.7,0.02742,4e-05,4.04476]
[1779475307197,23.16,76582.62,93.7,0.02742,4e-05,4.04476]
[1779475307641,23.16,76582.62,93.7,0.02742,4e-05,4.04476]
[1779475307648,23.16,76582.62,93.7,0.02742,4e-05,4.04476]
[1779475308070,23.16,76583.71,93.7,0.02747,4e-05,4.05152]
[1779475308078,23.16,76583.71,93.7,0.02747,4e-05,4.05152]
[1779475308523,23.16,76583.71,93.7,0.02747,4e-05,4.05152]
[1779475308530,23.16,76583.71,93.7,0.02747,4e-05,4.05152]
[1779475308937,23.16,76584.16,93.7,0.0275,4e-05,4.05489]
[1779475308945,23.16,76584.16,93.7,0.0275,4e-05,4.05489]
[1779475309387,23.16,76584.16,93.7,0.0275,4e-05,4.05489]
[1779475309394,23.16,76584.16,93.7,0.0275,4e-05,4.05489]
[1779475309831,23.16,76584.58,93.7,0.02753,4e-05,4.05809]
[1779475309838,23.16,76584.58,93.7,0.02753,4e-05,4.05809]
[1779475310299,23.16,76584.58,93.7,0.02753,4e-05,4.05809]
[1779475310306,23.16,76584.58,93.7,0.02753,4e-05,4.05809]
[1779475310725,23.16,76584.58,93.7,0.02753,4e-05,4.05809]
[1779475310734,23.16,76584.58,93.7,0.02753,4e-05,4.05809]
[1779475311170,23.16,76584.55,93.7,0.02753,4e-05,4.05891]
[1779475311178,23.16,76584.55,93.7,0.02753,4e-05,4.05891]
[1779475311651,23.16,76584.55,93.7,0.02753,4e-05,4.05891]
[1779475311660,23.16,76584.55,93.7,0.02753,4e-05,4.05891]
[1779475312131,23.17,76585.56,93.7,0.02758,4e-05,4.06524]
[1779475312138,23.17,76585.56,93.7,0.02758,4e-05,4.06524]
[1779475312571,23.17,76585.56,93.7,0.02758,4e-05,4.06524]
[1779475312578,23.17,76585.56,93.7,0.02758,4e-05,4.06524]
[1779475313003,23.17,76585.42,93.7,0.02759,4e-05,4.06546]
[1779475313010,23.17,76585.42,93.7,0.02759,4e-05,4.06546]
[1779475313470,23.17,76585.42,93.7,0.02759,4e-05,4.06546]
[1779475313477,23.17,76585.42,93.7,0.02759,4e-05,4.06546]
[1779475313904,23.17,76587.09,93.7,0.02767,4e-05,4.0753]
[1779475313911,23.17,76587.09,93.7,0.02767,4e-05,4.0753]
[1779475314314,23.17,76587.09,93.7,0.02767,4e-05,4.0753]
[1779475314323,23.17,76587.09,93.7,0.02767,4e-05,4.0753]
[1779475314765,23.17,76587.09,93.7,0.02767,4e-05,4.0753]
[1779475314773,23.17,76587.09,93.7,0.02767,4e-05,4.0753]
[1779475315183,23.17,76587.56,93.7,0.02769,4e-05,4.07875]
[1779475315191,23.17,76587.56,93.7,0.02769,4e-05,4.07875]
[1779475315622,23.17,76587.56,93.7,0.02769,4e-05,4.07875]
[1779475315632,23.17,76587.56,93.7,0.02769,4e-05,4.07875]
[1779475315634,23.17,76587.56,93.7,0.02769,4e-05,4.07875]
[1779475316062,23.17,76587.15,93.7,0.02768,4e-05,4.07752]
[1779475316070,23.17,76587.15,93.7,0.02768,4e-05,4.07752]
[1779475316500,23.17,76587.15,93.7,0.02768,4e-05,4.07752]
[1779475316508,23.17,76587.15,93.7,0.02768,4e-05,4.07752]
[1779475316960,23.17,76583.2,93.7,0.02752,4e-05,4.0575]
[1779475316967,23.17,76583.2,93.7,0.02752,4e-05,4.0575]
[1779475317406,23.17,76583.2,93.7,0.02752,4e-05,4.0575]
[1779475317413,23.17,76583.2,93.7,0.02752,4e-05,4.0575]
[1779475317816,23.18,76582.22,93.7,0.02749,4e-05,4.05329]
[1779475317831,23.18,76582.22,93.7,0.02749,4e-05,4.05329]
[1779475318232,23.18,76582.22,93.7,0.02749,4e-05,4.05329]
[1779475318239,23.18,76582.22,93.7,0.02749,4e-05,4.05329]
[1779475318650,23.18,76582.22,93.7,0.02749,4e-05,4.05329]
[1779475318657,23.18,76582.22,93.7,0.02749,4e-05,4.05329]
[1779475319074,23.18,76582.24,93.7,0.0275,4e-05,4.05438]
[1779475319082,23.18,76582.24,93.7,0.0275,4e-05,4.05438]
[1779475319488,23.18,76582.24,93.7,0.0275,4e-05,4.05438]
[1779475319527,23.18,76582.24,93.7,0.0275,4e-05,4.05438]
[1779475319534,23.18,76582.24,93.7,0.0275,4e-05,4.05438]
[1779475319589,23.18,76581.59,93.7,0.02748,4e-05,4.05192]
[1779475319953,23.18,76581.59,93.7,0.02748,4e-05,4.05192]
[1779475319961,23.18,76581.59,93.7,0.02748,4e-05,4.05192]
[1779475320395,23.18,76581.59,93.7,0.02748,4e-05,4.05192]
[1779475320402,23.18,76581.59,93.7,0.02748,4e-05,4.05192]
[1779475320820,23.18,76584.0,93.7,0.02758,4e-05,4.06411]
[1779475320829,23.18,76584.0,93.7,0.02758,4e-05,4.06411]
[1779475321279,23.18,76584.0,93.7,0.02758,4e-05,4.06411]
[1779475321287,23.18,76584.0,93.7,0.02758,4e-05,4.06411]
[1779475321546,23.18,76584.0,93.7,0.02758,4e-05,4.06411]
[1779475321703,23.18,76584.0,93.7,0.02758,4e-05,4.06411]
[1779475321711,23.18,76584.0,93.7,0.02758,4e-05,4.06411]
[1779475322133,23.18,76585.73,93.7,0.02764,4e-05,4.07269]
[1779475322140,23.18,76585.73,93.7,0.02764,4e-05,4.07269]
[1779475322590,23.18,76585.73,93.7,0.02764,4e-05,4.07269]
[1779475322598,23.18,76585.73,93.7,0.02764,4e-05,4.07269]
[1779475323042,23.18,76581.39,93.7,0.02745,4e-05,4.04909]
[1779475323050,23.18,76581.39,93.7,0.02745,4e-05,4.04909]
[1779475323457,23.18,76581.39,93.7,0.02745,4e-05,4.04909]
[1779475323465,23.18,76581.39,93.7,0.02745,4e-05,4.04909]
[1779475323606,23.18,76581.39,93.7,0.02745,4e-05,4.04909]
[1779475323977,23.17,76578.62,93.7,0.02733,4e-05,4.0339]
[1779475323982,23.17,76578.62,93.7,0.02733,4e-05,4.0339]
[1779475324390,23.17,76578.62,93.7,0.02733,4e-05,4.0339]
[1779475324400,23.17,76578.62,93.7,0.02733,4e-05,4.0339]
[1779475324819,23.17,76578.64,93.7,0.02733,4e-05,4.03347]
[1779475324830,23.17,76578.64,93.7,0.02733,4e-05,4.03347]
[1779475325140,23.17,76578.64,93.7,0.02733,4e-05,4.03347]
[1779475325258,23.17,76578.64,93.7,0.02733,4e-05,4.03347]
[1779475325271,23.17,76578.64,93.7,0.02733,4e-05,4.03347]
[1779475325312,23.17,76578.64,93.7,0.02733,4e-05,4.03347]
[1779475325670,23.17,76578.64,93.7,0.02733,4e-05,4.03347]
[1779475325689,23.17,76578.64,93.7,0.02733,4e-05,4.03347]
[1779475325694,23.17,76578.64,93.7,0.02733,4e-05,4.03347]
[1779475326122,23.17,76572.36,93.7,0.02706,4e-05,3.99992]
[1779475326476,23.17,76571.79,93.7,0.02703,4e-05,3.99645]
[1779475329787,23.17,76572.58,93.7,0.02706,4e-05,3.99976]
[1779475330504,23.17,76574.79,93.7,0.02714,4e-05,4.01049]
[1779475331238,23.17,76574.79,93.8,0.02714,4e-05,4.01049]
[1779475335335,23.18,76574.9,93.8,0.02718,4e-05,4.0153]
[1779475335764,23.18,76574.9,93.8,0.02718,4e-05,4.0153]
[1779475335771,23.18,76574.9,93.8,0.02718,4e-05,4.0153]
[1779475336201,23.18,76574.3,93.8,0.02717,4e-05,4.01321]
[1779475336208,23.18,76574.3,93.8,0.02717,4e-05,4.01321]
[1779475336617,23.18,76574.3,93.8,0.02717,4e-05,4.01321]
[1779475336625,23.18,76574.3,93.8,0.02717,4e-05,4.01321]
[1779475337053,23.18,76573.53,93.8,0.02714,4e-05,4.01022]
[1779475337060,23.18,76573.53,93.8,0.02714,4e-05,4.01022]
[1779475337476,23.18,76573.53,93.8,0.02714,4e-05,4.01022]
[1779475337483,23.18,76573.53,93.8,0.02714,4e-05,4.01022]
[1779475337926,23.18,76573.97,93.8,0.02717,4e-05,4.0136]
[1779475337935,23.18,76573.97,93.8,0.02717,4e-05,4.0136]
[1779475338351,23.18,76573.97,93.8,0.02717,4e-05,4.0136]
[1779475338360,23.18,76573.97,93.8,0.02717,4e-05,4.0136]
[1779475338772,23.18,76573.97,93.8,0.02717,4e-05,4.0136]
[1779475338779,23.18,76573.97,93.8,0.02717,4e-05,4.0136]
[1779475339200,23.18,76570.43,93.8,0.02703,4e-05,3.99609]
[1779475339208,23.18,76570.43,93.8,0.02703,4e-05,3.99609]
[1779475339659,23.18,76570.43,93.8,0.02703,4e-05,3.99609]
[1779475339666,23.18,76570.43,93.8,0.02703,4e-05,3.99609]
[1779475340071,23.18,76568.52,93.8,0.02696,4e-05,3.98718]
[1779475340081,23.18,76568.52,93.8,0.02696,4e-05,3.98718]
[1779475340564,23.18,76568.52,93.8,0.02696,4e-05,3.98718]
[1779475340581,23.18,76568.52,93.8,0.02696,4e-05,3.98718]
[1779475341003,23.19,76569.7,93.8,0.02702,4e-05,3.99445]
[1779475341011,23.19,76569.7,93.8,0.02702,4e-05,3.99445]
[1779475341420,23.19,76569.7,93.8,0.02702,4e-05,3.99445]
[1779475341427,23.19,76569.7,93.8,0.02702,4e-05,3.99445]
[1779475341919,23.19,76568.8,93.8,0.02699,4e-05,3.99083]
[1779475341926,23.19,76568.8,93.8,0.02699,4e-05,3.99083]
[1779475342401,23.19,76568.8,93.8,0.02699,4e-05,3.99083]
[1779475342409,23.19,76568.8,93.8,0.02699,4e-05,3.99083]
[1779475342845,23.19,76568.8,93.8,0.027,4e-05,3.99192]
[1779475342853,23.19,76568.8,93.8,0.027,4e-05,3.99192]
[1779475343263,23.19,76568.8,93.8,0.027,4e-05,3.99192]
[1779475343270,23.19,76568.8,93.8,0.027,4e-05,3.99192]
[1779475343688,23.19,76568.8,93.8,0.027,4e-05,3.99192]
[1779475343695,23.19,76568.8,93.8,0.027,4e-05,3.99192]
[1779475344125,23.19,76568.8,93.8,0.027,4e-05,3.99301]
[1779475344132,23.19,76568.8,93.8,0.027,4e-05,3.99301]
[1779475344535,23.19,76568.8,93.8,0.027,4e-05,3.99301]
[1779475344543,23.19,76568.8,93.8,0.027,4e-05,3.99301]
[1779475344993,23.19,76568.82,93.8,0.02701,4e-05,3.9942]
[1779475345000,23.19,76568.82,93.8,0.02701,4e-05,3.9942]
[1779475345407,23.19,76568.82,93.8,0.02701,4e-05,3.9942]
[1779475345417,23.19,76568.82,93.8,0.02701,4e-05,3.9942]
[1779475345831,23.19,76569.63,93.8,0.02706,4e-05,3.99953]
[1779475345844,23.19,76569.63,93.8,0.02706,4e-05,3.99953]
[1779475346252,23.19,76569.63,93.8,0.02706,4e-05,3.99953]
[1779475346260,23.19,76569.63,93.8,0.02706,4e-05,3.99953]
[1779475346684,23.19,76569.63,93.8,0.02706,4e-05,3.99953]
[1779475346692,23.19,76569.63,93.8,0.02706,4e-05,3.99953]
[1779475347109,23.2,76570.27,93.8,0.02709,4e-05,4.00396]
[1779475347117,23.2,76570.27,93.8,0.02709,4e-05,4.00396]
[1779475347529,23.2,76570.27,93.8,0.02709,4e-05,4.00396]
[1779475347537,23.2,76570.27,93.8,0.02709,4e-05,4.00396]
[1779475348019,23.2,76569.33,93.8,0.02706,4e-05,4.0001]
[1779475348026,23.2,76569.33,93.8,0.02706,4e-05,4.0001]
[1779475348452,23.2,76569.33,93.8,0.02706,4e-05,4.0001]
[1779475348459,23.2,76569.33,93.8,0.02706,4e-05,4.0001]
[1779475348902,23.2,76569.41,93.8,0.02707,4e-05,4.00159]
[1779475348909,23.2,76569.41,93.8,0.02707,4e-05,4.00159]
[1779475349311,23.2,76569.41,93.8,0.02707,4e-05,4.00159]
[1779475349319,23.2,76569.41,93.8,0.02707,4e-05,4.00159]
[1779475349744,23.2,76569.41,93.8,0.02707,4e-05,4.00159]
[1779475349752,23.2,76569.41,93.8,0.02707,4e-05,4.00159]
[1779475350188,23.2,76570.73,93.8,0.02714,4e-05,4.00958]
[1779475350196,23.2,76570.73,93.8,0.02714,4e-05,4.00958]
[1779475350620,23.2,76570.73,93.8,0.02714,4e-05,4.00958]
[1779475350628,23.2,76570.73,93.8,0.02714,4e-05,4.00958]
[1779475351057,23.2,76571.6,93.8,0.02718,4e-05,4.0152]
[1779475351065,23.2,76571.6,93.8,0.02718,4e-05,4.0152]
[1779475351498,23.2,76571.6,93.8,0.02718,4e-05,4.0152]
[1779475351506,23.2,76571.6,93.8,0.02718,4e-05,4.0152]
[1779475351958,23.2,76569.85,93.8,0.0271,4e-05,4.00448]
[1779475351965,23.2,76569.85,93.8,0.0271,4e-05,4.00448]
[1779475352423,23.2,76569.85,93.8,0.0271,4e-05,4.00448]
[1779475352430,23.2,76569.85,93.8,0.0271,4e-05,4.00448]
[1779475352858,23.21,76571.12,93.8,0.02716,4e-05,4.0122]
[1779475352864,23.21,76571.12,93.8,0.02716,4e-05,4.0122]
[1779475353271,23.21,76571.12,93.8,0.02716,4e-05,4.0122]
[1779475353278,23.21,76571.12,93.8,0.02716,4e-05,4.0122]
[1779475353716,23.21,76571.12,93.8,0.02716,4e-05,4.0122]
[1779475353724,23.21,76571.12,93.8,0.02716,4e-05,4.0122]
[1779475354123,23.21,76572.0,93.8,0.02721,4e-05,4.01787]
[1779475354130,23.21,76572.0,93.8,0.02721,4e-05,4.01787]
[1779475354580,23.21,76572.0,93.8,0.02721,4e-05,4.01787]
[1779475354588,23.21,76572.0,93.8,0.02721,4e-05,4.01787]
[1779475355019,23.21,76571.12,93.8,0.02718,4e-05,4.01429]
[1779475355027,23.21,76571.12,93.8,0.02718,4e-05,4.01429]
[1779475355491,23.21,76571.12,93.8,0.02718,4e-05,4.01429]
[1779475355498,23.21,76571.12,93.8,0.02718,4e-05,4.01429]
[1779475355909,23.21,76571.78,93.8,0.02722,4e-05,4.0188]
[1779475355917,23.21,76571.78,93.8,0.02722,4e-05,4.0188]
[1779475356347,23.21,76571.78,93.8,0.02722,4e-05,4.0188]
[1779475356356,23.21,76571.78,93.8,0.02722,4e-05,4.0188]
[1779475356367,23.21,76571.78,93.8,0.02722,4e-05,4.0188]
[1779475356572,23.21,76571.78,93.8,0.02722,4e-05,4.0188]
[1779475356589,23.21,76571.78,93.8,0.02722,4e-05,4.0188]
[1779475356778,23.21,76571.78,93.8,0.02722,4e-05,4.0188]
[1779475356783,23.21,76571.78,93.8,0.02722,4e-05,4.0188]
[1779475356791,23.21,76571.78,93.8,0.02722,4e-05,4.0188]
[1779475356794,23.21,76571.78,93.8,0.02722,4e-05,4.0188]
[1779475356995,23.21,76580.22,93.8,0.02758,4e-05,4.06434]
[1779475357005,23.21,76580.22,93.8,0.02758,4e-05,4.06434]
[1779475357336,23.21,76580.22,93.8,0.02758,4e-05,4.06434]
[1779475357702,23.21,76585.75,93.8,0.02783,4e-05,4.09474]
[1779475359119,23.21,76586.55,93.8,0.02786,4e-05,4.09845]
[1779475364756,23.21,76586.47,93.8,0.02783,4e-05,4.09441]
[1779475369791,23.2,76586.76,93.8,0.02781,4e-05,4.09296]
[1779475373908,23.2,76582.48,93.8,0.02761,4e-05,4.06786]
[1779475374864,23.2,76577.69,93.8,0.0274,4e-05,4.04194]
[1779475380868,23.19,76575.77,93.8,0.0273,4e-05,4.02882]
[1779475385903,23.19,76576.61,93.8,0.02731,4e-05,4.03034]
[1779475391590,23.19,76578.13,93.8,0.02736,4e-05,4.03642]
[1779475391635,23.19,76581.94,93.8,0.02752,4e-05,4.05606]
[1779475393663,23.19,76581.14,93.8,0.02749,4e-05,4.05282]
[1779475393724,23.19,76582.33,93.8,0.02755,4e-05,4.06011]
[1779475398994,23.18,76584.77,93.8,0.02763,4e-05,4.06975]
[1779475404029,23.18,76573.64,93.8,0.02713,4e-05,4.00827]
[1779475409792,23.18,76572.56,93.8,0.02707,4e-05,4.00077]
[1779475409793,23.18,76572.56,93.8,0.02707,4e-05,4.00077]
[1779475414254,23.17,76572.85,93.8,0.02705,4e-05,3.99747]
[1779475414299,23.17,76572.63,93.8,0.02704,4e-05,3.99587]
[1779475415641,23.17,76572.63,93.8,0.02704,4e-05,3.99587]
[1779475418368,23.18,76574.27,93.8,0.02713,4e-05,4.00765]
[1779475418468,23.18,76575.95,93.8,0.02721,4e-05,4.01752]
[1779475424169,23.17,76573.97,93.8,0.0271,4e-05,4.00425]
[1779475428668,23.17,76570.89,93.8,0.02696,4e-05,3.98676]
[1779475428764,23.17,76570.9,93.8,0.02696,4e-05,3.98639]
[1779475429199,23.17,76570.9,93.8,0.02696,4e-05,3.98639]
[1779475429629,23.17,76570.9,93.8,0.02696,4e-05,3.98639]
[1779475429636,23.17,76570.9,93.8,0.02696,4e-05,3.98639]
[1779475430079,23.17,76570.86,93.8,0.02697,4e-05,3.98726]
[1779475430086,23.17,76570.86,93.8,0.02697,4e-05,3.98726]
[1779475430549,23.17,76570.86,93.8,0.02697,4e-05,3.98726]
[1779475430556,23.17,76570.86,93.8,0.02697,4e-05,3.98726]
[1779475431020,23.18,76571.21,93.8,0.02699,4e-05,3.99017]
[1779475431027,23.18,76571.21,93.8,0.02699,4e-05,3.99017]
[1779475431474,23.18,76571.21,93.8,0.02699,4e-05,3.99017]
[1779475431483,23.18,76571.21,93.8,0.02699,4e-05,3.99017]
[1779475431912,23.18,76570.94,93.8,0.02699,4e-05,3.98982]
[1779475431919,23.18,76570.94,93.8,0.02699,4e-05,3.98982]
[1779475432353,23.18,76570.94,93.8,0.02699,4e-05,3.98982]
[1779475432360,23.18,76570.94,93.8,0.02699,4e-05,3.98982]
[1779475432780,23.18,76570.94,93.8,0.02699,4e-05,3.98982]
[1779475432788,23.18,76570.94,93.8,0.02699,4e-05,3.98982]
[1779475433235,23.18,76570.61,93.8,0.02698,4e-05,3.98917]
[1779475433242,23.18,76570.61,93.8,0.02698,4e-05,3.98917]
[1779475433709,23.18,76570.61,93.8,0.02698,4e-05,3.98917]
[1779475433716,23.18,76570.61,93.8,0.02698,4e-05,3.98917]
[1779475434122,23.18,76570.13,93.8,0.02697,4e-05,3.98773]
[1779475434131,23.18,76570.13,93.8,0.02697,4e-05,3.98773]
[1779475434571,23.18,76570.13,93.8,0.02697,4e-05,3.98773]
[1779475434579,23.18,76570.13,93.8,0.02697,4e-05,3.98773]
[1779475435020,23.18,76570.27,93.8,0.02698,4e-05,3.98954]
[1779475435029,23.18,76570.27,93.8,0.02698,4e-05,3.98954]
[1779475435453,23.18,76570.27,93.8,0.02698,4e-05,3.98954]
[1779475435461,23.18,76570.27,93.8,0.02698,4e-05,3.98954]
[1779475435908,23.18,76570.27,93.8,0.02698,4e-05,3.98954]
[1779475435917,23.18,76566.72,93.8,0.02684,4e-05,3.97207]
[1779475436347,23.18,76566.72,93.8,0.02684,4e-05,3.97207]
[1779475436355,23.18,76566.72,93.8,0.02684,4e-05,3.97207]
[1779475436795,23.18,76566.72,93.8,0.02684,4e-05,3.97207]
[1779475436803,23.18,76566.72,93.8,0.02684,4e-05,3.97207]
[1779475437157,23.19,76564.87,93.8,0.02678,4e-05,3.96353]
[1779475437252,23.19,76564.87,93.8,0.02678,4e-05,3.96353]
[1779475437261,23.19,76564.87,93.8,0.02678,4e-05,3.96353]
[1779475437532,23.19,76564.87,93.8,0.02678,4e-05,3.96353]
[1779475437671,23.19,76564.87,93.8,0.02678,4e-05,3.96353]
[1779475437683,23.19,76564.87,93.8,0.02678,4e-05,3.96353]
[1779475438153,23.19,76564.49,93.8,0.02677,4e-05,3.96267]
[1779475438161,23.19,76564.49,93.8,0.02677,4e-05,3.96267]
[1779475438567,23.19,76564.49,93.8,0.02677,4e-05,3.96267]
[1779475438574,23.19,76564.49,93.8,0.02677,4e-05,3.96267]
[1779475438622,23.19,76564.49,93.8,0.02677,4e-05,3.96267]
[1779475439022,23.2,76556.67,93.8,0.02653,4e-05,3.93307]
[1779475439030,23.2,76556.67,93.8,0.02653,4e-05,3.93307]
[1779475439457,23.2,76556.67,93.8,0.02653,4e-05,3.93307]
[1779475439466,23.2,76556.67,93.8,0.02653,4e-05,3.93307]
[1779475439914,23.2,76556.67,93.8,0.02653,4e-05,3.93307]
[1779475439924,23.22,76550.16,93.8,0.02636,4e-05,3.9109]
[1779475440355,23.22,76550.16,93.8,0.02636,4e-05,3.9109]
[1779475440362,23.22,76550.16,93.8,0.02636,4e-05,3.9109]
[1779475440654,23.22,76550.16,93.8,0.02636,4e-05,3.9109]
[1779475440770,23.22,76550.16,93.8,0.02636,4e-05,3.9109]
[1779475440779,23.22,76550.16,93.8,0.02636,4e-05,3.9109]
[1779475441201,23.24,76550.15,93.8,0.02645,4e-05,3.92259]
[1779475441209,23.24,76550.15,93.8,0.02645,4e-05,3.92259]
[1779475441645,23.24,76550.15,93.8,0.02645,4e-05,3.92259]
[1779475441655,23.24,76550.15,93.8,0.02645,4e-05,3.92259]
[1779475441663,23.24,76550.15,93.8,0.02645,4e-05,3.92259]
[1779475442104,23.26,76545.16,93.8,0.02634,4e-05,3.90841]
[1779475442112,23.26,76545.16,93.8,0.02634,4e-05,3.90841]
[1779475442524,23.26,76545.16,93.8,0.02634,4e-05,3.90841]
[1779475442534,23.26,76545.16,93.8,0.02634,4e-05,3.90841]
[1779475442960,23.28,76541.83,93.8,0.0263,4e-05,3.90299]
[1779475442969,23.28,76541.83,93.8,0.0263,4e-05,3.90299]
[1779475443395,23.28,76541.83,93.8,0.0263,4e-05,3.90299]
[1779475443403,23.28,76541.83,93.8,0.0263,4e-05,3.90299]
[1779475443848,23.28,76541.83,93.8,0.0263,4e-05,3.90299]
[1779475443856,23.28,76541.83,93.8,0.0263,4e-05,3.90299]
[1779475444291,23.3,76534.87,93.8,0.02611,4e-05,3.87909]
[1779475444299,23.3,76534.87,93.8,0.02611,4e-05,3.87909]
[1779475444722,23.3,76534.87,93.8,0.02611,4e-05,3.87909]
[1779475444732,23.3,76534.87,93.8,0.02611,4e-05,3.87909]
[1779475445148,23.31,76534.35,93.8,0.02618,4e-05,3.88849]
[1779475445155,23.31,76534.35,93.8,0.02618,4e-05,3.88849]
[1779475445597,23.31,76534.35,93.8,0.02618,4e-05,3.88849]
[1779475445605,23.31,76534.35,93.8,0.02618,4e-05,3.88849]
[1779475446028,23.33,76534.73,93.8,0.02629,4e-05,3.90227]
[1779475446036,23.33,76534.73,93.8,0.02629,4e-05,3.90227]
[1779475446459,23.33,76534.73,93.8,0.02629,4e-05,3.90227]
[1779475446467,23.33,76534.73,93.8,0.02629,4e-05,3.90227]
[1779475446890,23.33,76534.73,93.8,0.02629,4e-05,3.90227]
[1779475446898,23.33,76534.73,93.8,0.02629,4e-05,3.90227]
[1779475447333,23.35,76531.09,93.8,0.02624,4e-05,3.89521]
[1779475447341,23.35,76531.09,93.8,0.02624,4e-05,3.89521]
[1779475447783,23.35,76531.09,93.8,0.02624,4e-05,3.89521]
[1779475447791,23.35,76531.09,93.8,0.02624,4e-05,3.89521]
[1779475448247,23.37,76530.89,93.8,0.02632,4e-05,3.9058]
[1779475448255,23.37,76530.89,93.8,0.02632,4e-05,3.9058]
[1779475448675,23.37,76530.89,93.8,0.02632,4e-05,3.9058]
[1779475448683,23.37,76530.89,93.8,0.02632,4e-05,3.9058]
[1779475449117,23.39,76530.7,93.8,0.02641,4e-05,3.91619]
[1779475449124,23.39,76530.7,93.8,0.02641,4e-05,3.91619]
[1779475449580,23.39,76530.7,93.8,0.02641,4e-05,3.91619]
[1779475449588,23.39,76530.7,93.8,0.02641,4e-05,3.91619]
[1779475450002,23.4,76531.25,93.8,0.02652,4e-05,3.93015]
[1779475450010,23.4,76531.25,93.8,0.02652,4e-05,3.93015]
[1779475450464,23.4,76531.25,93.8,0.02652,4e-05,3.93015]
[1779475450472,23.4,76531.25,93.8,0.02652,4e-05,3.93015]
[1779475450917,23.4,76531.25,93.8,0.02652,4e-05,3.93015]
[1779475450924,23.4,76531.25,93.8,0.02652,4e-05,3.93015]
[1779475451214,23.42,76530.09,93.8,0.02656,4e-05,3.93505]
[1779475451225,23.42,76530.09,93.9,0.02656,4e-05,3.93505]
[1779475453377,23.46,76514.3,93.9,0.02609,4e-05,3.87575]
[1779475455516,23.47,76510.97,93.9,0.02604,4e-05,3.86993]
[1779475455547,23.51,76509.06,93.9,0.02615,4e-05,3.88282]
[1779475457519,23.51,76509.21,93.9,0.02615,4e-05,3.88323]
[1779475457610,23.51,76509.62,93.9,0.02616,4e-05,3.88495]
[1779475460446,23.54,76509.07,93.9,0.02632,4e-05,3.90433]
[1779475460849,23.54,76509.07,93.9,0.02632,4e-05,3.90433]
[1779475460857,23.54,76509.07,93.9,0.02632,4e-05,3.90433]
[1779475461294,23.56,76507.46,93.9,0.02634,4e-05,3.90697]
[1779475461301,23.56,76507.46,93.9,0.02634,4e-05,3.90697]
[1779475461716,23.56,76507.46,93.9,0.02634,4e-05,3.90697]
[1779475461725,23.56,76507.46,93.9,0.02634,4e-05,3.90697]
[1779475462153,23.58,76506.88,93.9,0.02641,4e-05,3.91475]
[1779475462160,23.58,76506.88,93.9,0.02641,4e-05,3.91475]
[1779475462600,23.58,76506.88,93.9,0.02641,4e-05,3.91475]
[1779475462608,23.58,76506.88,93.9,0.02641,4e-05,3.91475]
[1779475463031,23.58,76506.96,93.9,0.02642,4e-05,3.91622]
[1779475463039,23.58,76506.96,93.9,0.02642,4e-05,3.91622]
[1779475463480,23.58,76506.96,93.9,0.02642,4e-05,3.91622]
[1779475463488,23.58,76506.96,93.9,0.02642,4e-05,3.91622]
[1779475463915,23.58,76506.96,93.9,0.02642,4e-05,3.91622]
[1779475463924,23.58,76506.96,93.9,0.02642,4e-05,3.91622]
[1779475464344,23.58,76507.31,93.9,0.02644,4e-05,3.91906]
[1779475464351,23.58,76507.31,93.9,0.02644,4e-05,3.91906]
[1779475464821,23.58,76507.31,93.9,0.02644,4e-05,3.91906]
[1779475464828,23.58,76507.31,93.9,0.02644,4e-05,3.91906]
[1779475465261,23.6,76507.1,93.9,0.02652,4e-05,3.92849]
[1779475465270,23.6,76507.1,93.9,0.02652,4e-05,3.92849]
[1779475465705,23.6,76507.1,93.9,0.02652,4e-05,3.92849]
[1779475465712,23.6,76507.1,93.9,0.02652,4e-05,3.92849]
[1779475466135,23.61,76509.49,93.9,0.0267,4e-05,3.95098]
[1779475466142,23.61,76509.49,93.9,0.0267,4e-05,3.95098]
[1779475466580,23.61,76509.49,93.9,0.0267,4e-05,3.95098]
[1779475466588,23.61,76509.49,93.9,0.0267,4e-05,3.95098]
[1779475467037,23.63,76509.96,93.9,0.0268,4e-05,3.9633]
[1779475467044,23.63,76509.96,93.9,0.0268,4e-05,3.9633]
[1779475467471,23.63,76509.96,93.9,0.0268,4e-05,3.9633]
[1779475467480,23.63,76509.96,93.9,0.0268,4e-05,3.9633]
[1779475467951,23.63,76509.96,93.9,0.0268,4e-05,3.9633]
[1779475467966,23.64,76510.85,93.9,0.02691,4e-05,3.97755]
[1779475468363,23.64,76510.85,93.9,0.02691,4e-05,3.97755]
[1779475468371,23.64,76510.85,93.9,0.02691,4e-05,3.97755]
[1779475468814,23.64,76510.85,93.9,0.02691,4e-05,3.97755]
[1779475468831,23.64,76510.85,93.9,0.02691,4e-05,3.97755]
[1779475469263,23.66,76511.48,93.9,0.02702,4e-05,3.99021]
[1779475469272,23.66,76511.48,93.9,0.02702,4e-05,3.99021]
[1779475469686,23.66,76511.48,93.9,0.02702,4e-05,3.99021]
[1779475469697,23.66,76511.48,93.9,0.02702,4e-05,3.99021]
[1779475470135,23.67,76509.12,93.9,0.02699,4e-05,3.98731]
[1779475470143,23.67,76509.12,93.9,0.02699,4e-05,3.98731]
[1779475470587,23.67,76509.12,93.9,0.02699,4e-05,3.98731]
[1779475470595,23.67,76509.12,93.9,0.02699,4e-05,3.98731]
[1779475471017,23.69,76505.88,93.9,0.02693,4e-05,3.97995]
[1779475471027,23.69,76505.88,93.9,0.02693,4e-05,3.97995]
[1779475471462,23.69,76505.88,93.9,0.02693,4e-05,3.97995]
[1779475471470,23.69,76505.88,93.9,0.02693,4e-05,3.97995]
[1779475471906,23.69,76505.88,93.9,0.02693,4e-05,3.97995]
[1779475471913,23.69,76505.88,93.9,0.02693,4e-05,3.97995]
[1779475472363,23.7,76503.97,93.9,0.02691,4e-05,3.97692]
[1779475472370,23.7,76503.97,93.9,0.02691,4e-05,3.97692]
[1779475472790,23.7,76503.97,93.9,0.02691,4e-05,3.97692]
[1779475472798,23.7,76503.97,93.9,0.02691,4e-05,3.97692]
[1779475473251,23.72,76503.86,93.9,0.02699,4e-05,3.98565]
[1779475473258,23.72,76503.86,93.9,0.02699,4e-05,3.98565]
[1779475473704,23.72,76503.86,93.9,0.02699,4e-05,3.98565]
[1779475473711,23.72,76503.86,93.9,0.02699,4e-05,3.98565]
[1779475474116,23.72,76503.82,93.9,0.02699,4e-05,3.98637]
[1779475474123,23.72,76503.82,93.9,0.02699,4e-05,3.98637]
[1779475474546,23.72,76503.82,93.9,0.02699,4e-05,3.98637]
[1779475474553,23.72,76503.82,93.9,0.02699,4e-05,3.98637]
[1779475474982,23.72,76503.42,93.9,0.02698,4e-05,3.98524]
[1779475474990,23.72,76503.42,93.9,0.02698,4e-05,3.98524]
[1779475475403,23.72,76503.42,93.9,0.02698,4e-05,3.98524]
[1779475475410,23.72,76503.42,93.9,0.02698,4e-05,3.98524]
[1779475475819,23.72,76503.42,93.9,0.02698,4e-05,3.98524]
[1779475475827,23.72,76503.42,93.9,0.02698,4e-05,3.98524]
[1779475476252,23.72,76503.57,93.9,0.027,4e-05,3.98693]
[1779475476260,23.72,76503.57,93.9,0.027,4e-05,3.98693]
[1779475476789,23.72,76503.57,93.9,0.027,4e-05,3.98693]
[1779475476796,23.72,76503.57,93.9,0.027,4e-05,3.98693]
[1779475477233,23.72,76503.42,93.9,0.027,4e-05,3.98708]
[1779475477241,23.72,76503.42,93.9,0.027,4e-05,3.98708]
[1779475477646,23.72,76503.42,93.9,0.027,4e-05,3.98708]
[1779475477654,23.72,76503.42,93.9,0.027,4e-05,3.98708]
[1779475478075,23.73,76503.42,93.9,0.027,4e-05,3.988]
[1779475478082,23.73,76503.42,93.9,0.027,4e-05,3.988]
[1779475478490,23.73,76503.42,93.9,0.027,4e-05,3.988]
[1779475478500,23.73,76503.42,93.9,0.027,4e-05,3.988]
[1779475478943,23.73,76503.42,93.9,0.027,4e-05,3.988]
[1779475478951,23.73,76503.42,93.9,0.027,4e-05,3.988]
[1779475479386,23.73,76502.86,93.9,0.02699,4e-05,3.98605]
[1779475479394,23.73,76502.86,93.9,0.02699,4e-05,3.98605]
[1779475479845,23.73,76502.86,93.9,0.02699,4e-05,3.98605]
[1779475479853,23.73,76502.86,93.9,0.02699,4e-05,3.98605]
[1779475480318,23.73,76500.99,93.9,0.02692,4e-05,3.97742]
[1779475480331,23.73,76500.99,93.9,0.02692,4e-05,3.97742]
[1779475480744,23.73,76500.99,93.9,0.02692,4e-05,3.97742]
[1779475480751,23.73,76500.99,93.9,0.02692,4e-05,3.97742]
[1779475481192,23.73,76500.84,93.9,0.02692,4e-05,3.97758]
[1779475481202,23.73,76500.84,93.9,0.02692,4e-05,3.97758]
[1779475481644,23.73,76500.84,93.9,0.02692,4e-05,3.97758]
[1779475481652,23.73,76500.84,93.9,0.02692,4e-05,3.97758]
[1779475482062,23.73,76501.39,93.9,0.02695,4e-05,3.98131]
[1779475482070,23.73,76501.39,93.9,0.02695,4e-05,3.98131]
[1779475482465,23.73,76501.39,93.9,0.02695,4e-05,3.98131]
[1779475482473,23.73,76501.39,94.0,0.02695,4e-05,3.98131]
[1779475487617,23.74,76503.68,94.0,0.02709,4e-05,3.99846]
[1779475491688,23.74,76505.25,94.0,0.02718,4e-05,4.00914]
[1779475492103,23.75,76503.85,94.0,0.02713,4e-05,4.00282]
[1779475492112,23.75,76503.85,94.0,0.02713,4e-05,4.00282]
[1779475492581,23.75,76503.85,94.0,0.02713,4e-05,4.00282]
[1779475492589,23.75,76503.85,94.0,0.02713,4e-05,4.00282]
[1779475493000,23.75,76504.15,94.0,0.02714,4e-05,4.00524]
[1779475493008,23.75,76504.15,94.0,0.02714,4e-05,4.00524]
[1779475493440,23.75,76504.15,94.0,0.02714,4e-05,4.00524]
[1779475493447,23.75,76504.15,94.0,0.02714,4e-05,4.00524]
[1779475493876,23.75,76504.15,94.0,0.02714,4e-05,4.00524]
[1779475493884,23.75,76504.15,94.0,0.02714,4e-05,4.00524]
[1779475494291,23.75,76504.4,94.0,0.02716,4e-05,4.00739]
[1779475494298,23.75,76504.4,94.0,0.02716,4e-05,4.00739]
[1779475494703,23.75,76504.4,94.0,0.02716,4e-05,4.00739]
[1779475494712,23.75,76504.4,94.0,0.02716,4e-05,4.00739]
[1779475495115,23.75,76504.37,94.0,0.02717,4e-05,4.00811]
[1779475495124,23.75,76504.37,94.0,0.02717,4e-05,4.00811]
[1779475495561,23.75,76504.37,94.0,0.02717,4e-05,4.00811]
[1779475495569,23.75,76504.37,94.0,0.02717,4e-05,4.00811]
[1779475495976,23.75,76504.37,94.0,0.02717,4e-05,4.00811]
[1779475495984,23.75,76504.65,94.0,0.02719,4e-05,4.01041]
[1779475496391,23.75,76504.65,94.0,0.02719,4e-05,4.01041]
[1779475496399,23.75,76504.65,94.0,0.02719,4e-05,4.01041]
[1779475496812,23.75,76504.65,94.0,0.02719,4e-05,4.01041]
[1779475496820,23.75,76504.65,94.0,0.02719,4e-05,4.01041]
[1779475497220,23.75,76504.71,94.0,0.0272,4e-05,4.01159]
[1779475497228,23.75,76504.71,94.0,0.0272,4e-05,4.01159]
[1779475497662,23.75,76504.71,94.0,0.0272,4e-05,4.01159]
[1779475497670,23.75,76504.71,94.0,0.0272,4e-05,4.01159]
[1779475498104,23.75,76504.67,94.0,0.0272,4e-05,4.01224]
[1779475498111,23.75,76504.67,94.0,0.0272,4e-05,4.01224]
[1779475498519,23.75,76504.67,94.0,0.0272,4e-05,4.01224]
[1779475498527,23.75,76504.67,94.0,0.0272,4e-05,4.01224]
[1779475498966,23.75,76504.67,94.0,0.0272,4e-05,4.01224]
[1779475498973,23.75,76504.67,94.0,0.0272,4e-05,4.01224]
[1779475499407,23.76,76504.4,94.0,0.0272,4e-05,4.01172]
[1779475499414,23.76,76504.4,94.0,0.0272,4e-05,4.01172]
[1779475499863,23.76,76504.4,94.0,0.0272,4e-05,4.01172]
[1779475499871,23.76,76504.4,94.0,0.0272,4e-05,4.01172]
[1779475500302,23.76,76504.29,94.0,0.0272,4e-05,4.01202]
[1779475500310,23.76,76504.29,94.0,0.0272,4e-05,4.01202]
[1779475500730,23.76,76504.29,94.0,0.0272,4e-05,4.01202]
[1779475500738,23.76,76504.29,94.0,0.0272,4e-05,4.01202]
[1779475501163,23.76,76504.61,94.0,0.02722,4e-05,4.01452]
[1779475501172,23.76,76504.61,94.0,0.02722,4e-05,4.01452]
[1779475501626,23.76,76504.61,94.0,0.02722,4e-05,4.01452]
[1779475501633,23.76,76504.61,94.0,0.02722,4e-05,4.01452]
[1779475502082,23.76,76502.66,94.0,0.02715,4e-05,4.00538]
[1779475502090,23.76,76502.66,94.0,0.02715,4e-05,4.00538]
[1779475502561,23.76,76502.66,94.0,0.02715,4e-05,4.00538]
[1779475502569,23.76,76502.66,94.0,0.02715,4e-05,4.00538]
[1779475502988,23.76,76502.66,94.0,0.02715,4e-05,4.00538]
[1779475503015,23.76,76500.79,94.0,0.02708,4e-05,3.99668]
[1779475503413,23.76,76500.79,94.0,0.02708,4e-05,3.99668]
[1779475503434,23.76,76500.79,94.0,0.02708,4e-05,3.99668]
[1779475503844,23.76,76500.79,94.0,0.02708,4e-05,3.99668]
[1779475503855,23.76,76500.79,94.0,0.02708,4e-05,3.99668]
[1779475504266,23.76,76500.19,94.0,0.02706,4e-05,3.99449]
[1779475504277,23.76,76500.19,94.0,0.02706,4e-05,3.99449]
[1779475504689,23.76,76500.19,94.0,0.02706,4e-05,3.99449]
[1779475504696,23.76,76500.19,94.0,0.02706,4e-05,3.99449]
[1779475505123,23.76,76499.93,94.0,0.02706,4e-05,3.99405]
[1779475505131,23.76,76499.93,94.0,0.02706,4e-05,3.99405]
[1779475505532,23.76,76499.93,94.0,0.02706,4e-05,3.99405]
[1779475505542,23.76,76499.93,94.0,0.02706,4e-05,3.99405]
[1779475505948,23.76,76499.93,94.0,0.02706,4e-05,3.99405]
[1779475505955,23.76,76499.93,94.0,0.02706,4e-05,3.99405]
[1779475506378,23.76,76499.24,94.0,0.02703,4e-05,3.99142]
[1779475506386,23.76,76499.24,94.0,0.02703,4e-05,3.99142]
[1779475506804,23.76,76499.24,94.0,0.02703,4e-05,3.99142]
[1779475506813,23.76,76499.24,94.0,0.02703,4e-05,3.99142]
[1779475507218,23.77,76501.69,94.0,0.02714,4e-05,4.00485]
[1779475507225,23.77,76501.69,94.0,0.02714,4e-05,4.00485]
[1779475507625,23.77,76501.69,94.0,0.02714,4e-05,4.00485]
[1779475507632,23.77,76501.69,94.0,0.02714,4e-05,4.00485]
[1779475508063,23.77,76500.97,94.0,0.02712,4e-05,4.00204]
[1779475508082,23.77,76500.97,94.0,0.02712,4e-05,4.00204]
[1779475508516,23.77,76500.97,94.0,0.02712,4e-05,4.00204]
[1779475508525,23.77,76500.97,94.0,0.02712,4e-05,4.00204]
[1779475508952,23.77,76500.97,94.0,0.02712,4e-05,4.00204]
[1779475508960,23.77,76500.97,94.0,0.02712,4e-05,4.00204]
[1779475509372,23.77,76500.73,94.0,0.02712,4e-05,4.0017]
[1779475509396,23.77,76500.73,94.0,0.02712,4e-05,4.0017]
[1779475509455,23.77,76500.73,94.0,0.02712,4e-05,4.0017]
[1779475509893,23.77,76500.73,94.0,0.02712,4e-05,4.0017]
[1779475509928,23.77,76500.73,94.0,0.02712,4e-05,4.0017]
[1779475509930,23.77,76500.73,94.0,0.02712,4e-05,4.0017]
[1779475509800,23.77,76476.59,94.0,0.02615,4e-05,3.8804]
[1779475510366,23.77,76476.59,94.0,0.02615,4e-05,3.8804]
[1779475510409,23.77,76476.59,94.0,0.02615,4e-05,3.8804]
[1779475510598,23.77,76476.59,94.0,0.02615,4e-05,3.8804]
[1779475510613,23.77,76476.59,94.0,0.02615,4e-05,3.8804]
[1779475511053,23.77,76476.59,94.0,0.02615,4e-05,3.8804]
[1779475510834,23.79,76441.93,94.0,0.02488,4e-05,3.7203]
[1779475511084,23.79,76441.93,94.0,0.02488,4e-05,3.7203]
[1779475511439,23.79,76441.93,94.0,0.02488,4e-05,3.7203]
[1779475511506,23.79,76441.93,94.0,0.02488,4e-05,3.7203]
[1779475511531,23.79,76441.93,94.0,0.02488,4e-05,3.7203]
[1779475511952,23.79,76441.93,94.0,0.02488,4e-05,3.7203]
[1779475511822,23.79,76457.76,94.0,0.02548,4e-05,3.79597]
[1779475512396,23.79,76457.76,94.0,0.02548,4e-05,3.79597]
[1779475512415,23.79,76457.76,94.0,0.02548,4e-05,3.79597]
[1779475512481,23.79,76457.76,94.0,0.02548,4e-05,3.79597]
[1779475512867,23.79,76457.76,94.0,0.02548,4e-05,3.79597]
[1779475513293,23.78,76455.81,94.0,0.0254,4e-05,3.78613]
[1779475513712,23.78,76455.81,94.0,0.0254,4e-05,3.78613]
[1779475513933,23.78,76455.81,94.0,0.0254,4e-05,3.78613]
[1779475513841,23.78,76449.6,94.0,0.02515,4e-05,3.75542]
[1779475515650,23.78,76457.1,94.0,0.02544,4e-05,3.792]
[1779475516182,23.78,76463.26,94.0,0.02568,4e-05,3.82214]
[1779475516868,23.78,76448.87,94.0,0.02512,4e-05,3.75144]
[1779475517669,23.78,76448.87,94.0,0.02512,4e-05,3.75144]
[1779475520076,23.78,76468.56,94.0,0.02587,4e-05,3.84589]
[1779475520640,23.78,76468.56,94.0,0.02587,4e-05,3.84589]
[1779475520918,23.78,76451.05,94.0,0.02518,4e-05,3.75924]
[1779475521665,23.78,76451.05,94.0,0.02518,4e-05,3.75924]
[1779475522361,23.78,76447.48,94.0,0.02504,4e-05,3.74165]
[1779475523106,23.78,76445.94,94.0,0.02498,4e-05,3.734]
[1779475523222,23.78,76445.94,94.0,0.02498,4e-05,3.734]
[1779475524010,23.78,76445.94,94.0,0.02498,4e-05,3.734]
[1779475524689,23.78,76436.79,94.0,0.02462,4e-05,3.68836]
[1779475524755,23.78,76436.79,94.0,0.02462,4e-05,3.68836]
[1779475524937,23.8,76432.13,94.0,0.02456,4e-05,3.67972]
[1779475526204,23.82,76425.5,94.0,0.02442,4e-05,3.66179]
[1779475528045,23.85,76417.92,94.0,0.02424,4e-05,3.63969]
[1779475529250,23.89,76393.55,94.0,0.02358,4e-05,3.55409]
[1779475529852,23.89,76393.55,94.0,0.02358,4e-05,3.55409]
[1779475531915,23.95,76391.42,94.0,0.02374,4e-05,3.57527]
[1779475531990,23.95,76377.31,94.0,0.02322,4e-05,3.50731]
[1779475532188,23.95,76377.31,94.0,0.02322,4e-05,3.50731]
[1779475532476,23.97,76353.74,94.0,0.0225,3e-05,3.41473]
[1779475533118,23.97,76353.74,94.0,0.0225,3e-05,3.41473]
[1779475533506,23.97,76353.74,94.0,0.0225,3e-05,3.41473]
[1779475533610,24.0,76336.8,94.0,0.02205,3e-05,3.35633]
[1779475535793,24.04,76271.35,94.0,0.02007,3e-05,3.09666]
[1779475536360,24.04,76271.35,94.0,0.02007,3e-05,3.09666]
[1779475536555,24.04,76271.35,94.0,0.02007,3e-05,3.09666]
[1779475536772,24.04,76271.35,94.0,0.02007,3e-05,3.09666]
[1779475536863,24.05,76223.78,94.0,0.01862,3e-05,2.90321]
[1779475539417,24.07,76214.97,94.0,0.01846,3e-05,2.88222]
[1779475540681,24.07,76214.74,94.0,0.01845,3e-05,2.8813]
[1779475540898,24.07,76214.74,94.0,0.01845,3e-05,2.8813]
[1779475540927,24.09,76242.44,94.0,0.01937,3e-05,3.00389]
[1779475541327,24.09,76242.44,94.0,0.01937,3e-05,3.00389]
[1779475544180,24.1,76217.85,94.0,0.01866,3e-05,2.90906]
[1779475546202,24.11,76235.09,94.0,0.0192,3e-05,2.98133]
[1779475548175,24.11,76239.58,94.0,0.01935,3e-05,3.001]
[1779475550542,24.14,76244.56,94.0,0.01963,3e-05,3.03737]
[1779475550699,24.14,76244.56,94.0,0.01963,3e-05,3.03737]
[1779475550702,24.14,76244.56,94.0,0.01963,3e-05,3.03737]
[1779475550745,24.14,76231.16,94.0,0.01921,3e-05,2.98268]
[1779475552884,24.27,76246.94,94.0,0.02026,3e-05,3.12045]
[1779475554956,24.38,76219.17,94.0,0.01984,3e-05,3.06416]
[1779475555588,24.38,76179.33,94.0,0.01864,3e-05,2.90421]
[1779475557285,24.44,76171.45,94.0,0.01864,3e-05,2.90411]
[1779475558006,24.5,76165.87,94.0,0.01871,3e-05,2.91296]
[1779475558845,24.5,76165.87,94.0,0.01871,3e-05,2.91296]
[1779475558900,24.5,76126.09,94.0,0.01758,3e-05,2.76176]
[1779475559358,24.51,76089.19,94.0,0.0166,3e-05,2.62739]
[1779475560569,24.51,76089.19,94.0,0.0166,3e-05,2.62739]
[1779475560591,24.54,76055.89,94.0,0.01584,3e-05,2.52341]
[1779475561483,24.54,76055.89,94.0,0.01584,3e-05,2.52341]
[1779475563434,24.61,76088.59,94.0,0.01695,3e-05,2.6756]
[1779475564510,24.61,76088.59,94.0,0.01695,3e-05,2.6756]
[1779475564969,24.61,76088.59,94.0,0.01695,3e-05,2.6756]
[1779475565431,24.67,76095.85,94.0,0.01735,3e-05,2.72987]
[1779475568639,24.69,76101.96,94.0,0.01763,3e-05,2.76656]
[1779475568857,24.69,76101.96,94.0,0.01763,3e-05,2.76656]
[1779475568942,24.72,76087.29,94.0,0.01733,3e-05,2.72661]
[1779475569745,24.72,76087.29,94.0,0.01733,3e-05,2.72661]
[1779475570464,24.78,76064.31,94.0,0.01691,3e-05,2.66836]
[1779475571379,24.78,76064.31,94.0,0.01691,3e-05,2.66836]
[1779475571694,24.78,76064.31,94.0,0.01691,3e-05,2.66836]
[1779475571903,24.78,76064.31,94.0,0.01691,3e-05,2.66836]
[1779475572048,24.83,76044.31,94.0,0.01657,3e-05,2.62253]
[1779475572693,24.83,76044.31,94.0,0.01657,3e-05,2.62253]
[1779475572874,24.83,76044.31,94.0,0.01657,3e-05,2.62253]
[1779475572915,24.94,76024.47,94.0,0.01646,3e-05,2.60618]
[1779475573219,24.94,76024.47,94.0,0.01646,3e-05,2.60618]
[1779475573584,24.94,76024.47,94.0,0.01646,3e-05,2.60618]
[1779475574225,24.94,76026.66,94.0,0.01651,3e-05,2.61394]
[1779475574705,25.0,76058.14,94.0,0.01755,3e-05,2.75498]
[1779475575482,25.0,76058.14,94.0,0.01755,3e-05,2.75498]
[1779475576658,25.05,76057.34,94.0,0.01771,3e-05,2.77689]
[1779475576756,25.1,76079.07,94.0,0.01851,3e-05,2.88308]
[1779475577390,25.1,76079.07,94.0,0.01851,3e-05,2.88308]
[1779475577440,25.1,76079.07,94.0,0.01851,3e-05,2.88308]
[1779475577751,25.1,76079.07,94.0,0.01851,3e-05,2.88308]
[1779475577809,25.14,76113.66,94.0,0.01969,3e-05,3.04047]
[1779475578289,25.14,76113.66,94.0,0.01969,3e-05,3.04047]
[1779475578532,25.14,76130.95,94.0,0.02022,3e-05,3.1102]
[1779475580438,25.15,76142.83,94.0,0.02059,3e-05,3.15891]
[1779475581150,25.15,76142.83,94.0,0.02059,3e-05,3.15891]
[1779475581863,25.15,76151.19,94.0,0.02085,3e-05,3.19364]
[1779475583330,25.19,76135.38,94.0,0.02054,3e-05,3.15262]
[1779475584248,25.2,76138.14,94.0,0.02067,3e-05,3.16938]
[1779475585691,25.21,76146.51,94.0,0.02097,3e-05,3.20885]
[1779475586036,25.21,76146.51,94.0,0.02097,3e-05,3.20885]
[1779475587338,25.22,76157.56,94.0,0.02136,3e-05,3.25905]
[1779475588555,25.23,76165.12,94.0,0.02163,3e-05,3.29465]
[1779475589648,25.23,76197.56,94.0,0.02273,3e-05,3.43663]
[1779475590428,25.23,76197.56,94.0,0.02273,3e-05,3.43663]
[1779475590969,25.23,76197.56,94.0,0.02273,3e-05,3.43663]
[1779475592681,25.24,76176.54,94.0,0.02204,3e-05,3.34696]
[1779475593468,25.24,76176.54,94.0,0.02204,3e-05,3.34696]
[1779475593753,25.24,76176.54,94.0,0.02204,3e-05,3.34696]
[1779475596232,25.24,76192.4,94.0,0.02256,3e-05,3.41515]
[1779475596234,25.24,76192.4,94.0,0.02256,3e-05,3.41515]
[1779475596408,25.24,76192.4,94.0,0.02256,3e-05,3.41515]
[1779475597800,25.24,76192.76,94.0,0.02258,3e-05,3.41683]
[1779475599445,25.24,76194.14,94.0,0.02262,3e-05,3.42296]
[1779475599870,25.24,76194.14,94.0,0.02262,3e-05,3.42296]
[1779475601455,25.24,76192.11,94.0,0.02256,3e-05,3.41439]
[1779475603804,25.24,76185.23,94.0,0.02233,3e-05,3.38507]
[1779475605469,25.24,76188.38,94.0,0.02244,3e-05,3.39881]
[1779475609637,25.24,76187.07,94.0,0.0224,3e-05,3.39386]
[1779475614427,25.24,76193.59,94.0,0.02262,3e-05,3.42233]
[1779475615473,25.24,76194.74,94.0,0.02266,3e-05,3.42734]
[1779475615734,25.24,76194.74,94.0,0.02266,3e-05,3.42734]
[1779475616856,25.24,76180.21,94.0,0.02218,3e-05,3.36541]
[1779475617481,25.24,76180.21,94.0,0.02218,3e-05,3.36541]
[1779475618229,25.24,76180.21,94.0,0.02218,3e-05,3.36541]
[1779475621103,25.25,76170.45,94.0,0.02186,3e-05,3.32467]
[1779475621190,25.25,76152.25,94.0,0.02128,3e-05,3.24889]
[1779475621464,25.25,76152.25,94.0,0.02128,3e-05,3.24889]
[1779475621894,25.25,76129.54,94.0,0.02057,3e-05,3.15584]
[1779475622872,25.25,76129.54,94.0,0.02057,3e-05,3.15584]
[1779475622909,25.25,76147.06,94.0,0.02112,3e-05,3.22783]
[1779475624520,25.25,76159.72,94.0,0.02153,3e-05,3.2813]
[1779475624923,25.25,76143.81,94.0,0.02103,3e-05,3.21575]
[1779475625827,25.25,76143.81,94.0,0.02103,3e-05,3.21575]
[1779475627151,25.25,76130.02,94.0,0.0206,3e-05,3.15988]
[1779475629037,25.26,76133.98,94.0,0.02077,3e-05,3.18172]
[1779475630966,25.26,76142.48,94.0,0.02105,3e-05,3.21808]
[1779475631521,25.26,76142.48,94.0,0.02105,3e-05,3.21808]
[1779475631973,25.27,76170.91,94.0,0.02199,3e-05,3.34098]
[1779475633263,25.27,76170.91,94.0,0.02199,3e-05,3.34098]
[1779475633422,25.27,76178.73,94.0,0.02225,3e-05,3.37438]
[1779475634971,25.27,76188.66,94.0,0.02258,3e-05,3.41703]
[1779475635268,25.27,76188.66,94.0,0.02258,3e-05,3.41703]
[1779475638067,25.27,76178.95,94.0,0.02226,3e-05,3.37589]
[1779475639302,25.27,76191.27,94.0,0.02267,3e-05,3.42895]
[1779475641039,25.27,76199.58,94.0,0.02295,3e-05,3.46498]
[1779475642072,25.27,76199.91,94.0,0.02296,3e-05,3.46641]
[1779475642130,25.27,76215.69,94.0,0.0235,3e-05,3.53548]
[1779475642394,25.27,76215.69,94.0,0.0235,3e-05,3.53548]
[1779475643148,25.27,76215.69,94.0,0.0235,3e-05,3.53548]
[1779475644402,25.27,76206.76,94.0,0.0232,3e-05,3.49621]
[1779475644531,25.27,76206.76,94.0,0.0232,3e-05,3.49621]
[1779475646457,25.27,76225.63,94.0,0.02385,3e-05,3.57936]
[1779475647998,25.27,76224.05,94.0,0.02379,3e-05,3.57213]
[1779475649484,25.27,76217.81,94.0,0.02357,3e-05,3.54418]
[1779475650731,25.27,76218.78,94.0,0.0236,3e-05,3.54835]
[1779475651289,25.27,76218.78,94.0,0.0236,3e-05,3.54835]
[1779475652796,25.27,76230.52,94.0,0.02399,4e-05,3.59782]
[1779475653373,25.27,76241.23,94.0,0.02437,4e-05,3.64566]
[1779475654527,25.27,76242.4,94.0,0.02441,4e-05,3.65064]
[1779475655884,25.27,76239.33,94.0,0.0243,4e-05,3.6365]
[1779475655909,25.27,76239.33,94.0,0.0243,4e-05,3.6365]
[1779475658525,25.27,76242.38,94.0,0.0244,4e-05,3.64945]
[1779475659819,25.27,76238.5,94.0,0.02426,4e-05,3.63167]
[1779475660303,25.27,76222.64,94.0,0.0237,3e-05,3.5606]
[1779475660766,25.27,76222.64,94.0,0.0237,3e-05,3.5606]
[1779475661540,25.27,76222.64,94.0,0.0237,3e-05,3.5606]
[1779475662950,25.27,76210.16,94.0,0.02327,3e-05,3.50546]
[1779475662958,25.27,76210.16,94.0,0.02327,3e-05,3.50546]
[1779475664601,25.27,76212.71,94.0,0.02336,3e-05,3.51655]
[1779475665824,25.27,76220.46,94.0,0.02362,3e-05,3.55064]
[1779475667616,25.27,76231.22,94.0,0.024,4e-05,3.59817]
[1779475669251,25.27,76229.24,94.0,0.02393,3e-05,3.58912]
[1779475670884,25.27,76223.46,94.0,0.02372,3e-05,3.56304]
[1779475671530,25.27,76214.77,94.0,0.02342,3e-05,3.52451]
[1779475673895,25.27,76211.85,94.0,0.02332,3e-05,3.51153]
[1779475677042,25.27,76222.29,94.0,0.02368,3e-05,3.55714]
[1779475678919,25.27,76230.71,94.0,0.02397,4e-05,3.59441]
[1779475681553,25.26,76239.09,94.0,0.02426,4e-05,3.63121]
[1779475682935,25.26,76242.65,94.0,0.02438,4e-05,3.64697]
[1779475684871,25.26,76261.19,94.0,0.02504,4e-05,3.73062]
[1779475686127,25.26,76262.9,94.0,0.0251,4e-05,3.73802]
[1779475687950,25.26,76269.34,94.0,0.02532,4e-05,3.76627]
[1779475689125,25.26,76271.41,94.0,0.0254,4e-05,3.77584]
[1779475690820,25.26,76276.98,94.0,0.0256,4e-05,3.80059]
[1779475692969,25.26,76266.68,94.0,0.02521,4e-05,3.75184]
[1779475692992,25.26,76266.68,94.0,0.02521,4e-05,3.75184]
[1779475693136,25.26,76266.68,94.0,0.02521,4e-05,3.75184]
[1779475698927,25.25,76274.15,94.0,0.02546,4e-05,3.78344]
[1779475704620,25.24,76269.0,94.0,0.02525,4e-05,3.7564]
[1779475705788,25.24,76269.0,94.0,0.02525,4e-05,3.7564]
[1779475705832,25.24,76269.0,94.0,0.02525,4e-05,3.7564]
[1779475705864,25.24,76269.0,94.0,0.02525,4e-05,3.7564]
[1779475706035,25.24,76269.0,94.0,0.02525,4e-05,3.7564]
[1779475706606,25.24,76279.83,94.0,0.02564,4e-05,3.80615]
[1779475706846,25.24,76279.83,94.0,0.02564,4e-05,3.80615]
[1779475708434,25.24,76294.05,94.0,0.02616,4e-05,3.87162]
[1779475709286,25.24,76294.05,94.0,0.02616,4e-05,3.87162]
[1779475710448,25.24,76299.77,94.0,0.02637,4e-05,3.89731]
[1779475710991,25.24,76299.77,94.0,0.02637,4e-05,3.89731]
[1779475712455,25.24,76286.13,94.0,0.02583,4e-05,3.82911]
[1779475717715,25.23,76298.47,94.0,0.02626,4e-05,3.88344]
[1779475722755,25.22,76297.24,94.0,0.02619,4e-05,3.87421]
[1779475727787,25.22,76299.31,94.0,0.02624,4e-05,3.88059]
[1779475732822,25.21,76304.66,94.0,0.02641,4e-05,3.90235]
[1779475737857,25.21,76303.46,94.0,0.02634,4e-05,3.89299]
[1779475742892,25.2,76301.78,94.0,0.02624,4e-05,3.88159]
[1779475747933,25.19,76299.59,94.0,0.02613,4e-05,3.86783]
[1779475749947,25.19,76283.09,94.0,0.02551,4e-05,3.78915]
[1779475754118,25.19,76280.33,94.0,0.02539,4e-05,3.77475]
[1779475754589,25.19,76280.43,94.0,0.02539,4e-05,3.77421]
[1779475754991,25.19,76283.48,94.0,0.0255,4e-05,3.78838]
[1779475755497,25.19,76283.48,94.0,0.0255,4e-05,3.78838]
[1779475762032,25.2,76299.99,94.0,0.02617,4e-05,3.87183]
[1779475767137,25.2,76295.11,94.0,0.02601,4e-05,3.85193]
[1779475770466,25.21,76279.87,94.0,0.02547,4e-05,3.78414]
[1779475772599,25.21,76280.35,94.0,0.02548,4e-05,3.78572]
[1779475772688,25.21,76280.35,94.0,0.02548,4e-05,3.78572]
[1779475773111,25.21,76280.35,94.0,0.02548,4e-05,3.78572]
[1779475773119,25.21,76280.35,94.0,0.02548,4e-05,3.78572]
[1779475773550,25.22,76281.4,94.0,0.02554,4e-05,3.79252]
[1779475773557,25.22,76281.4,94.0,0.02554,4e-05,3.79252]
[1779475774009,25.22,76281.4,94.0,0.02554,4e-05,3.79252]
[1779475774016,25.22,76281.4,94.0,0.02554,4e-05,3.79252]
[1779475774445,25.22,76278.4,94.0,0.02543,4e-05,3.77859]
[1779475774453,25.22,76278.4,94.0,0.02543,4e-05,3.77859]
[1779475774885,25.22,76278.4,94.0,0.02543,4e-05,3.77859]
[1779475774893,25.22,76278.4,94.0,0.02543,4e-05,3.77859]
[1779475775299,25.22,76278.4,94.0,0.02543,4e-05,3.77859]
[1779475775306,25.22,76278.4,94.0,0.02543,4e-05,3.77859]
[1779475775719,25.22,76271.7,94.0,0.0252,4e-05,3.74946]
[1779475775727,25.22,76271.7,94.0,0.0252,4e-05,3.74946]
[1779475776160,25.22,76271.7,94.0,0.0252,4e-05,3.74946]
[1779475776167,25.22,76271.7,94.0,0.0252,4e-05,3.74946]
[1779475776572,25.22,76270.21,94.0,0.02515,4e-05,3.74358]
[1779475776583,25.22,76270.21,94.0,0.02515,4e-05,3.74358]
[1779475776999,25.22,76270.21,94.0,0.02515,4e-05,3.74358]
[1779475777015,25.22,76270.21,94.0,0.02515,4e-05,3.74358]
[1779475777436,25.22,76270.21,94.0,0.02515,4e-05,3.74358]
[1779475777444,25.22,76274.8,94.0,0.02532,4e-05,3.76478]
[1779475777877,25.22,76274.8,94.0,0.02532,4e-05,3.76478]
[1779475777887,25.22,76274.8,94.0,0.02532,4e-05,3.76478]
[1779475778327,25.22,76274.8,94.0,0.02532,4e-05,3.76478]
[1779475778335,25.22,76274.8,94.0,0.02532,4e-05,3.76478]
[1779475778778,25.22,76278.99,94.0,0.02549,4e-05,3.78619]
[1779475778787,25.22,76278.99,94.0,0.02549,4e-05,3.78619]
[1779475779207,25.22,76278.99,94.0,0.02549,4e-05,3.78619]
[1779475779213,25.22,76278.99,94.0,0.02549,4e-05,3.78619]
[1779475779659,25.23,76283.38,94.0,0.02566,4e-05,3.80756]
[1779475779666,25.23,76283.38,94.0,0.02566,4e-05,3.80756]
[1779475780069,25.23,76283.38,94.0,0.02566,4e-05,3.80756]
[1779475780081,25.23,76283.38,94.0,0.02566,4e-05,3.80756]
[1779475780511,25.23,76285.03,94.0,0.02572,4e-05,3.81526]
[1779475780518,25.23,76285.03,94.0,0.02572,4e-05,3.81526]
[1779475780943,25.23,76285.03,94.0,0.02572,4e-05,3.81526]
[1779475780950,25.23,76285.03,94.0,0.02572,4e-05,3.81526]
[1779475781322,25.23,76285.03,94.0,0.02572,4e-05,3.81526]
[1779475781365,25.23,76285.03,94.0,0.02572,4e-05,3.81526]
[1779475781378,25.23,76285.03,94.0,0.02572,4e-05,3.81526]
[1779475781794,25.23,76283.6,94.0,0.02568,4e-05,3.81037]
[1779475781802,25.23,76283.6,94.0,0.02568,4e-05,3.81037]
[1779475782224,25.23,76283.6,94.0,0.02568,4e-05,3.81037]
[1779475782232,25.23,76283.6,94.0,0.02568,4e-05,3.81037]
[1779475782647,25.23,76291.43,94.0,0.02598,4e-05,3.84794]
[1779475782656,25.23,76291.43,94.0,0.02598,4e-05,3.84794]
[1779475782913,25.23,76291.43,94.0,0.02598,4e-05,3.84794]
[1779475783062,25.23,76291.43,94.0,0.02598,4e-05,3.84794]
[1779475783069,25.23,76291.43,94.0,0.02598,4e-05,3.84794]
[1779475783493,25.23,76294.01,94.0,0.02608,4e-05,3.86091]
[1779475783503,25.23,76294.01,94.0,0.02608,4e-05,3.86091]
[1779475783937,25.23,76294.01,94.0,0.02608,4e-05,3.86091]
[1779475783944,25.23,76294.01,94.0,0.02608,4e-05,3.86091]
[1779475783953,25.23,76294.01,94.0,0.02608,4e-05,3.86091]
[1779475784333,25.23,76294.01,94.0,0.02608,4e-05,3.86091]
[1779475784394,25.23,76294.01,94.0,0.02608,4e-05,3.86091]
[1779475784403,25.23,76294.01,94.0,0.02608,4e-05,3.86091]
[1779475784834,25.23,76288.66,94.0,0.02589,4e-05,3.83657]
[1779475784844,25.23,76288.66,94.0,0.02589,4e-05,3.83657]
[1779475785296,25.23,76288.66,94.0,0.02589,4e-05,3.83657]
[1779475785304,25.23,76288.66,94.0,0.02589,4e-05,3.83657]
[1779475785723,25.24,76291.48,94.0,0.026,4e-05,3.85066]
[1779475785731,25.24,76291.48,94.0,0.026,4e-05,3.85066]
[1779475786131,25.24,76291.48,94.0,0.026,4e-05,3.85066]
[1779475786140,25.24,76291.48,94.0,0.026,4e-05,3.85066]
[1779475786566,25.24,76291.27,94.0,0.026,4e-05,3.8505]
[1779475786574,25.24,76291.27,94.0,0.026,4e-05,3.8505]
[1779475786992,25.24,76291.27,94.0,0.026,4e-05,3.8505]
[1779475787001,25.24,76291.27,94.0,0.026,4e-05,3.8505]
[1779475787415,25.24,76291.27,94.0,0.026,4e-05,3.8505]
[1779475787424,25.24,76291.27,94.0,0.026,4e-05,3.8505]
[1779475787875,25.24,76283.69,94.0,0.02573,4e-05,3.8158]
[1779475787884,25.24,76283.69,94.0,0.02573,4e-05,3.8158]
[1779475788331,25.24,76283.69,94.0,0.02573,4e-05,3.8158]
[1779475788338,25.24,76283.69,94.0,0.02573,4e-05,3.8158]
[1779475788786,25.24,76273.03,94.0,0.02534,4e-05,3.76714]
[1779475788796,25.24,76273.03,94.0,0.02534,4e-05,3.76714]
[1779475789090,25.24,76273.03,94.0,0.02534,4e-05,3.76714]
[1779475789098,25.24,76273.03,94.0,0.02534,4e-05,3.76714]
[1779475789511,25.24,76267.24,94.0,0.02513,4e-05,3.74042]
[1779475789573,25.24,76267.24,94.0,0.02513,4e-05,3.74042]
[1779475789935,25.24,76267.24,94.0,0.02513,4e-05,3.74042]
[1779475789944,25.24,76267.24,94.0,0.02513,4e-05,3.74042]
[1779475790365,25.24,76267.24,94.0,0.02513,4e-05,3.74042]
[1779475790374,25.24,76267.24,94.0,0.02513,4e-05,3.74042]
[1779475790819,25.24,76259.88,94.0,0.02487,4e-05,3.70862]
[1779475790829,25.24,76259.88,94.0,0.02487,4e-05,3.70862]
[1779475791240,25.24,76259.88,94.0,0.02487,4e-05,3.70862]
[1779475791248,25.24,76259.88,94.0,0.02487,4e-05,3.70862]
[1779475791669,25.26,76258.85,94.0,0.02492,4e-05,3.71439]
[1779475791677,25.26,76258.85,94.0,0.02492,4e-05,3.71439]
[1779475792120,25.26,76258.85,94.0,0.02492,4e-05,3.71439]
[1779475792128,25.26,76258.85,94.0,0.02492,4e-05,3.71439]
[1779475792581,25.28,76260.31,94.0,0.02506,4e-05,3.73142]
[1779475792590,25.28,76260.31,94.0,0.02506,4e-05,3.73142]
[1779475793013,25.28,76260.31,94.0,0.02506,4e-05,3.73142]
[1779475793020,25.28,76260.31,94.0,0.02506,4e-05,3.73142]
[1779475793445,25.28,76260.31,94.0,0.02506,4e-05,3.73142]
[1779475793453,25.28,76260.31,94.0,0.02506,4e-05,3.73142]
[1779475793915,25.28,76260.63,94.0,0.02508,4e-05,3.7339]
[1779475793923,25.28,76260.63,94.0,0.02508,4e-05,3.7339]
[1779475794374,25.28,76260.63,94.0,0.02508,4e-05,3.7339]
[1779475794381,25.28,76260.63,94.0,0.02508,4e-05,3.7339]
[1779475794690,25.3,76261.49,94.0,0.02519,4e-05,3.74787]
[1779475794700,25.3,76261.49,94.1,0.02519,4e-05,3.74787]
[1779475799901,25.32,76259.63,94.1,0.02522,4e-05,3.75217]
[1779475805352,25.33,76252.52,94.1,0.02501,4e-05,3.72501]
[1779475810387,25.37,76262.74,94.1,0.02555,4e-05,3.79284]
[1779475815422,25.4,76251.49,94.1,0.02529,4e-05,3.76039]
[1779475820457,25.42,76253.96,94.1,0.02548,4e-05,3.78427]
[1779475825494,25.46,76264.04,94.1,0.02605,4e-05,3.85472]
[1779475830777,25.48,76263.59,94.1,0.0261,4e-05,3.86162]
[1779475836949,25.49,76275.71,94.1,0.02658,4e-05,3.92052]
[1779475838217,25.49,76276.45,94.1,0.02661,4e-05,3.9246]
[1779475842614,25.49,76292.15,94.1,0.02723,4e-05,4.00196]
[1779475847649,25.5,76304.3,94.1,0.02773,4e-05,4.06263]
[1779475852684,25.5,76307.64,94.1,0.02787,4e-05,4.0805]
[1779475857719,25.5,76309.28,94.1,0.02795,4e-05,4.09014]
[1779475861751,25.5,76309.76,94.1,0.02798,4e-05,4.09342]
[1779475861764,25.5,76310.54,94.1,0.02801,4e-05,4.09753]
[1779475863809,25.5,76310.54,94.1,0.02801,4e-05,4.09753]
[1779475863822,25.5,76333.13,94.1,0.02889,4e-05,4.20631]
[1779475866097,25.5,76335.07,94.1,0.02898,4e-05,4.21613]
[1779475866439,25.5,76335.07,94.1,0.02898,4e-05,4.21613]
[1779475866873,25.5,76335.93,94.1,0.02901,4e-05,4.22073]
[1779475866881,25.5,76335.93,94.1,0.02901,4e-05,4.22073]
[1779475867340,25.5,76335.93,94.1,0.02901,4e-05,4.22073]
[1779475867365,25.5,76335.93,94.1,0.02901,4e-05,4.22073]
[1779475867799,25.5,76335.93,94.1,0.02901,4e-05,4.22073]
[1779475867810,25.5,76335.93,94.1,0.02901,4e-05,4.22073]
[1779475868218,25.5,76338.99,94.1,0.02914,4e-05,4.23597]
[1779475868226,25.5,76338.99,94.1,0.02914,4e-05,4.23597]
[1779475868648,25.5,76338.99,94.1,0.02914,4e-05,4.23597]
[1779475868659,25.5,76338.99,94.1,0.02914,4e-05,4.23597]
[1779475869102,25.5,76347.1,94.1,0.02947,4e-05,4.27677]
[1779475869111,25.5,76347.1,94.1,0.02947,4e-05,4.27677]
[1779475869524,25.5,76347.1,94.1,0.02947,4e-05,4.27677]
[1779475869533,25.5,76347.1,94.1,0.02947,4e-05,4.27677]
[1779475869958,25.5,76342.42,94.1,0.02928,4e-05,4.25343]
[1779475869971,25.5,76342.42,94.1,0.02928,4e-05,4.25343]
[1779475870384,25.5,76342.42,94.1,0.02928,4e-05,4.25343]
[1779475870405,25.5,76342.42,94.1,0.02928,4e-05,4.25343]
[1779475870831,25.5,76340.85,94.1,0.02922,4e-05,4.24572]
[1779475870840,25.5,76340.85,94.1,0.02922,4e-05,4.24572]
[1779475871246,25.5,76340.85,94.1,0.02922,4e-05,4.24572]
[1779475871254,25.5,76340.85,94.1,0.02922,4e-05,4.24572]
[1779475871683,25.5,76340.85,94.1,0.02922,4e-05,4.24572]
[1779475871691,25.5,76340.85,94.1,0.02922,4e-05,4.24572]
[1779475872140,25.5,76331.18,94.1,0.02883,4e-05,4.19783]
[1779475872148,25.5,76331.18,94.1,0.02883,4e-05,4.19783]
[1779475872596,25.5,76331.18,94.1,0.02883,4e-05,4.19783]
[1779475872604,25.5,76331.18,94.1,0.02883,4e-05,4.19783]
[1779475873044,25.5,76332.25,94.1,0.02887,4e-05,4.20334]
[1779475873052,25.5,76332.25,94.1,0.02887,4e-05,4.20334]
[1779475873486,25.5,76332.25,94.1,0.02887,4e-05,4.20334]
[1779475873494,25.5,76332.25,94.1,0.02887,4e-05,4.20334]
[1779475873909,25.5,76332.97,94.1,0.0289,4e-05,4.20711]
[1779475873916,25.5,76332.97,94.1,0.0289,4e-05,4.20711]
[1779475874330,25.5,76332.97,94.1,0.0289,4e-05,4.20711]
[1779475874341,25.5,76332.97,94.1,0.0289,4e-05,4.20711]
[1779475874762,25.5,76332.97,94.1,0.0289,4e-05,4.20711]
[1779475874772,25.5,76332.97,94.1,0.0289,4e-05,4.20711]
[1779475875214,25.5,76332.96,94.1,0.0289,4e-05,4.20725]
[1779475875223,25.5,76332.96,94.1,0.0289,4e-05,4.20725]
[1779475875637,25.5,76332.96,94.1,0.0289,4e-05,4.20725]
[1779475875646,25.5,76332.96,94.1,0.0289,4e-05,4.20725]
[1779475876070,25.5,76332.62,94.1,0.02889,4e-05,4.20576]
[1779475876077,25.5,76332.62,94.1,0.02889,4e-05,4.20576]
[1779475876526,25.5,76332.62,94.1,0.02889,4e-05,4.20576]
[1779475876534,25.5,76332.62,94.1,0.02889,4e-05,4.20576]
[1779475876985,25.5,76333.24,94.1,0.02892,4e-05,4.20903]
[1779475876993,25.5,76333.24,94.1,0.02892,4e-05,4.20903]
[1779475877446,25.5,76333.24,94.1,0.02892,4e-05,4.20903]
[1779475877454,25.5,76333.24,94.1,0.02892,4e-05,4.20903]
[1779475877857,25.5,76333.11,94.1,0.02891,4e-05,4.20858]
[1779475877864,25.5,76333.11,94.1,0.02891,4e-05,4.20858]
[1779475878288,25.5,76333.11,94.1,0.02891,4e-05,4.20858]
[1779475878295,25.5,76333.11,94.1,0.02891,4e-05,4.20858]
[1779475878695,25.5,76333.11,94.1,0.02891,4e-05,4.20858]
[1779475878704,25.5,76333.11,94.1,0.02891,4e-05,4.20858]
[1779475879121,25.5,76332.93,94.1,0.02891,4e-05,4.20788]
[1779475879134,25.5,76332.93,94.1,0.02891,4e-05,4.20788]
[1779475879571,25.5,76332.93,94.1,0.02891,4e-05,4.20788]
[1779475879579,25.5,76332.93,94.1,0.02891,4e-05,4.20788]
[1779475879984,25.51,76333.26,94.1,0.02892,4e-05,4.20971]
[1779475879993,25.51,76333.26,94.1,0.02892,4e-05,4.20971]
[1779475880434,25.51,76333.26,94.1,0.02892,4e-05,4.20971]
[1779475880441,25.51,76333.26,94.1,0.02892,4e-05,4.20971]
[1779475880859,25.51,76332.85,94.1,0.02891,4e-05,4.20787]
[1779475880867,25.51,76332.85,94.1,0.02891,4e-05,4.20787]
[1779475881283,25.51,76332.85,94.1,0.02891,4e-05,4.20787]
[1779475881292,25.51,76332.85,94.1,0.02891,4e-05,4.20787]
[1779475881707,25.51,76332.85,94.1,0.02891,4e-05,4.20787]
[1779475881714,25.51,76332.85,94.1,0.02891,4e-05,4.20787]
[1779475882125,25.51,76332.02,94.1,0.02888,4e-05,4.20396]
[1779475882133,25.51,76332.02,94.1,0.02888,4e-05,4.20396]
[1779475882574,25.51,76332.02,94.1,0.02888,4e-05,4.20396]
[1779475882581,25.51,76332.02,94.1,0.02888,4e-05,4.20396]
[1779475882988,25.51,76331.77,94.1,0.02887,4e-05,4.20292]
[1779475882996,25.51,76331.77,94.1,0.02887,4e-05,4.20292]
[1779475883406,25.51,76331.77,94.1,0.02887,4e-05,4.20292]
[1779475883414,25.51,76331.77,94.1,0.02887,4e-05,4.20292]
[1779475883831,25.51,76331.79,94.1,0.02887,4e-05,4.20322]
[1779475883838,25.51,76331.79,94.1,0.02887,4e-05,4.20322]
[1779475884290,25.51,76331.79,94.1,0.02887,4e-05,4.20322]
[1779475884298,25.51,76331.79,94.1,0.02887,4e-05,4.20322]
[1779475884735,25.51,76331.79,94.1,0.02887,4e-05,4.20322]
[1779475884742,25.51,76331.79,94.1,0.02887,4e-05,4.20322]
[1779475885162,25.51,76331.91,94.1,0.02888,4e-05,4.20402]
[1779475885172,25.51,76331.91,94.1,0.02888,4e-05,4.20402]
[1779475885619,25.51,76331.91,94.1,0.02888,4e-05,4.20402]
[1779475885631,25.51,76331.91,94.1,0.02888,4e-05,4.20402]
[1779475886080,25.51,76324.76,94.1,0.02859,4e-05,4.16893]
[1779475886088,25.51,76324.76,94.1,0.02859,4e-05,4.16893]
[1779475886528,25.51,76324.76,94.1,0.02859,4e-05,4.16893]
[1779475886535,25.51,76324.76,94.1,0.02859,4e-05,4.16893]
[1779475886947,25.51,76321.62,94.1,0.02847,4e-05,4.15375]
[1779475886956,25.51,76321.62,94.1,0.02847,4e-05,4.15375]
[1779475887373,25.51,76321.62,94.1,0.02847,4e-05,4.15375]
[1779475887380,25.51,76321.62,94.1,0.02847,4e-05,4.15375]
[1779475887785,25.51,76321.62,94.1,0.02847,4e-05,4.15375]
[1779475887792,25.51,76321.62,94.1,0.02847,4e-05,4.15375]
[1779475888228,25.51,76323.57,94.1,0.02855,4e-05,4.16361]
[1779475888237,25.51,76323.57,94.1,0.02855,4e-05,4.16361]
[1779475888443,25.51,76323.57,94.1,0.02855,4e-05,4.16361]
[1779475888451,25.51,76323.57,94.2,0.02855,4e-05,4.16361]
[1779475894037,25.51,76326.45,94.2,0.02866,4e-05,4.17659]
[1779475897700,25.51,76328.77,94.2,0.02875,4e-05,4.18853]
[1779475898105,25.51,76331.09,94.2,0.02885,4e-05,4.20043]
[1779475898132,25.51,76331.09,94.2,0.02885,4e-05,4.20043]
[1779475898530,25.51,76331.09,94.2,0.02885,4e-05,4.20043]
[1779475898538,25.51,76331.09,94.2,0.02885,4e-05,4.20043]
[1779475898732,25.51,76331.09,94.2,0.02885,4e-05,4.20043]
[1779475898833,25.51,76337.66,94.2,0.02912,4e-05,4.23322]
[1779475898968,25.51,76337.66,94.2,0.02912,4e-05,4.23322]
[1779475898979,25.51,76337.66,94.2,0.02912,4e-05,4.23322]
[1779475899419,25.51,76337.66,94.2,0.02912,4e-05,4.23322]
[1779475899428,25.51,76337.66,94.2,0.02912,4e-05,4.23322]
[1779475899471,25.51,76343.32,94.2,0.02934,4e-05,4.26007]
[1779475899863,25.51,76343.32,94.2,0.02934,4e-05,4.26007]
[1779475899871,25.51,76343.32,94.2,0.02934,4e-05,4.26007]
[1779475900288,25.51,76343.32,94.2,0.02934,4e-05,4.26007]
[1779475900297,25.51,76343.32,94.2,0.02934,4e-05,4.26007]
[1779475900644,25.51,76343.32,94.2,0.02934,4e-05,4.26007]
[1779475900743,25.51,76343.32,94.2,0.02934,4e-05,4.26007]
[1779475900752,25.51,76343.32,94.2,0.02934,4e-05,4.26007]
[1779475900758,25.51,76343.32,94.2,0.02934,4e-05,4.26007]
[1779475901185,25.51,76343.59,94.2,0.02934,4e-05,4.25999]
[1779475901194,25.51,76343.59,94.2,0.02934,4e-05,4.25999]
[1779475901198,25.51,76343.59,94.2,0.02934,4e-05,4.25999]
[1779475901610,25.51,76343.59,94.2,0.02934,4e-05,4.25999]
[1779475901613,25.51,76343.59,94.2,0.02934,4e-05,4.25999]
[1779475901618,25.51,76343.59,94.3,0.02934,4e-05,4.25999]
[1779475901711,25.51,76346.12,94.3,0.02943,4e-05,4.27122]
[1779475904566,25.51,76348.61,94.3,0.02953,4e-05,4.28378]
[1779475906774,25.51,76347.09,94.3,0.02947,4e-05,4.27625]
[1779475912163,25.51,76343.19,94.3,0.02932,4e-05,4.25723]
[1779475917198,25.51,76342.69,94.3,0.0293,4e-05,4.25521]
[1779475922233,25.51,76348.69,94.3,0.02955,4e-05,4.28577]
[1779475927268,25.51,76357.58,94.3,0.02992,4e-05,4.33068]
[1779475932303,25.51,76366.71,94.3,0.0303,4e-05,4.37676]
[1779475937877,25.51,76368.98,94.3,0.03039,4e-05,4.38777]
[1779475938720,25.51,76366.69,94.3,0.03029,4e-05,4.37591]
[1779475942001,25.5,76363.19,94.3,0.03013,4e-05,4.35616]
[1779475942377,25.5,76362.62,94.3,0.03009,4e-05,4.35161]
[1779475947416,25.49,76368.3,94.3,0.03027,4e-05,4.37274]
[1779475949821,25.48,76370.92,94.3,0.03036,4e-05,4.38453]
[1779475955472,25.47,76373.16,94.3,0.03035,4e-05,4.38197]
[1779475956600,25.47,76373.16,94.3,0.03035,4e-05,4.38197]
[1779475956626,25.46,76373.79,94.3,0.03036,4e-05,4.38359]
[1779475958487,25.46,76379.62,94.3,0.03061,4e-05,4.41338]
[1779475958493,25.46,76383.36,94.3,0.03076,4e-05,4.43248]
[1779475963528,25.45,76384.91,94.3,0.03076,4e-05,4.43224]
[1779475968563,25.44,76392.46,94.3,0.03101,4e-05,4.46268]
[1779475973598,25.4,76382.24,94.3,0.03038,4e-05,4.38634]
[1779475978635,25.28,76376.91,94.3,0.02953,4e-05,4.28464]
[1779475983670,25.26,76382.72,94.3,0.02972,4e-05,4.30706]
[1779475985291,25.26,76387.56,94.3,0.02991,4e-05,4.33032]
[1779475985684,25.26,76387.87,94.3,0.02991,4e-05,4.33042]
[1779475987337,25.26,76391.23,94.3,0.03005,4e-05,4.34762]
[1779475987698,25.26,76392.19,94.3,0.03009,4e-05,4.35252]
[1779475992735,25.25,76390.57,94.3,0.02996,4e-05,4.33655]
[1779475997770,25.24,76388.28,94.3,0.0298,4e-05,4.31759]
[1779476002697,25.17,76387.58,94.3,0.02942,4e-05,4.27158]
[1779476005826,25.16,76410.9,94.3,0.03036,4e-05,4.38548]
[1779476010861,25.04,76412.3,94.3,0.0298,4e-05,4.31846]
[1779476012875,25.01,76431.55,94.3,0.03047,4e-05,4.39983]
[1779476017910,25.0,76428.82,94.3,0.03029,4e-05,4.37778]
[1779476022946,24.99,76428.68,94.3,0.03022,4e-05,4.36939]
[1779476027981,24.97,76429.22,94.3,0.03018,4e-05,4.36464]
[1779476033019,24.96,76430.1,94.3,0.03015,4e-05,4.36167]
[1779476038054,24.95,76429.68,94.3,0.03007,4e-05,4.352]
[1779476043102,24.92,76422.33,94.3,0.02959,4e-05,4.29343]
[1779476046451,24.91,76427.26,94.3,0.02978,4e-05,4.31608]
[1779476052163,24.9,76428.35,94.3,0.02974,4e-05,4.31181]
[1779476055288,24.89,76444.9,94.3,0.03041,4e-05,4.39361]
[1779476056516,24.89,76444.9,94.3,0.03041,4e-05,4.39361]
[1779476056522,24.89,76444.9,94.3,0.03041,4e-05,4.39361]
[1779476057464,24.89,76455.34,94.3,0.03084,4e-05,4.44536]
[1779476057504,24.88,76461.31,94.3,0.03109,4e-05,4.47529]
[1779476063640,24.88,76458.79,94.3,0.03097,4e-05,4.46127]
[1779476063734,24.88,76459.02,94.3,0.03098,4e-05,4.46217]
[1779476069282,24.87,76465.12,94.3,0.03118,4e-05,4.48618]
[1779476075036,24.83,76458.67,94.3,0.03068,4e-05,4.4256]
[1779476080048,24.82,76457.9,94.3,0.03058,4e-05,4.41367]
[1779476081630,24.82,76459.3,94.3,0.03063,4e-05,4.41949]
[1779476081778,24.82,76459.3,94.3,0.03063,4e-05,4.41949]
[1779476085402,24.78,76474.52,94.3,0.0311,4e-05,4.47706]
[1779476090336,24.72,76479.01,94.3,0.031,4e-05,4.46489]
[1779476091245,24.7,76485.02,94.3,0.03113,4e-05,4.48078]
[1779476096529,24.59,76489.2,94.3,0.03075,4e-05,4.43638]
[1779476099266,24.52,76478.93,94.3,0.02992,4e-05,4.33587]
[1779476104538,24.51,76472.35,94.3,0.02957,4e-05,4.29308]
[1779476109574,24.49,76468.4,94.3,0.02933,4e-05,4.26456]
[1779476114610,24.48,76466.47,94.3,0.0292,4e-05,4.24816]
[1779476119645,24.47,76462.79,94.3,0.02899,4e-05,4.22288]
[1779476124680,24.46,76460.62,94.3,0.02885,4e-05,4.20575]
[1779476127397,24.46,76460.65,94.3,0.02883,4e-05,4.20356]
[1779476132736,24.45,76453.28,94.3,0.02845,4e-05,4.15632]
[1779476137801,24.44,76460.9,94.3,0.02873,4e-05,4.19106]
[1779476137870,24.44,76460.98,94.3,0.02873,4e-05,4.19035]
[1779476143815,24.44,76467.47,94.3,0.02902,4e-05,4.22615]
[1779476145828,24.45,76484.61,94.3,0.02976,4e-05,4.31633]
[1779476148884,24.45,76490.04,94.3,0.03,4e-05,4.34528]
[1779476154892,24.45,76496.43,94.3,0.03028,4e-05,4.37983]
[1779476156348,24.45,76497.91,94.3,0.03035,4e-05,4.38776]
[1779476156906,24.44,76498.16,94.3,0.03035,4e-05,4.38762]
[1779476161941,24.43,76494.59,94.3,0.03013,4e-05,4.36127]
[1779476163415,24.43,76497.16,94.3,0.03023,4e-05,4.3735]
[1779476168992,24.4,76502.84,94.3,0.03029,4e-05,4.38125]
[1779476174027,24.38,76505.24,94.3,0.03034,4e-05,4.38672]
[1779476179062,24.37,76510.31,94.3,0.0305,4e-05,4.40649]
[1779476184097,24.36,76504.8,94.3,0.0302,4e-05,4.36971]
[1779476189133,24.33,76505.89,94.3,0.03008,4e-05,4.35584]
[1779476189156,24.33,76505.89,94.3,0.03008,4e-05,4.35584]
[1779476195175,24.3,76499.27,94.3,0.0296,4e-05,4.29768]
[1779476200210,24.29,76493.15,94.3,0.02929,4e-05,4.25921]
[1779476205245,24.28,76485.56,94.3,0.02891,4e-05,4.21349]
[1779476209706,24.27,76485.76,94.3,0.02889,4e-05,4.21107]
[1779476209805,24.27,76485.87,94.3,0.02888,4e-05,4.20935]
[1779476215315,24.27,76482.21,94.3,0.02874,4e-05,4.19211]
[1779476220391,24.28,76478.43,94.3,0.02859,4e-05,4.17395]
[1779476226176,24.28,76474.81,94.3,0.02845,4e-05,4.1573]
[1779476226179,24.28,76474.81,94.3,0.02845,4e-05,4.1573]
[1779476230420,24.28,76458.43,94.3,0.0278,4e-05,4.07639]
[1779476235455,24.29,76455.37,94.3,0.02769,4e-05,4.0636]
[1779476240826,24.29,76463.29,94.3,0.02804,4e-05,4.10609]
[1779476240947,24.29,76463.29,94.3,0.02804,4e-05,4.10609]
[1779476241259,24.29,76460.22,94.3,0.02792,4e-05,4.09146]
[1779476241267,24.29,76460.22,94.3,0.02792,4e-05,4.09146]
[1779476241694,24.29,76460.22,94.3,0.02792,4e-05,4.09146]
[1779476241702,24.29,76460.22,94.3,0.02792,4e-05,4.09146]
[1779476242106,24.29,76460.22,94.3,0.02792,4e-05,4.09146]
[1779476242113,24.29,76460.22,94.3,0.02792,4e-05,4.09146]
[1779476242556,24.29,76459.02,94.3,0.02788,4e-05,4.08589]
[1779476242563,24.29,76459.02,94.3,0.02788,4e-05,4.08589]
[1779476242986,24.29,76459.02,94.3,0.02788,4e-05,4.08589]
[1779476242994,24.29,76459.02,94.3,0.02788,4e-05,4.08589]
[1779476243445,24.29,76458.75,94.3,0.02787,4e-05,4.08505]
[1779476243452,24.29,76458.75,94.3,0.02787,4e-05,4.08505]
[1779476243901,24.29,76458.75,94.3,0.02787,4e-05,4.08505]
[1779476243909,24.29,76458.75,94.3,0.02787,4e-05,4.08505]
[1779476244336,24.3,76458.64,94.3,0.02787,4e-05,4.08504]
[1779476244343,24.3,76458.64,94.3,0.02787,4e-05,4.08504]
[1779476244744,24.3,76458.64,94.3,0.02787,4e-05,4.08504]
[1779476244751,24.3,76458.64,94.3,0.02787,4e-05,4.08504]
[1779476245170,24.3,76458.64,94.3,0.02787,4e-05,4.08504]
[1779476245177,24.3,76458.64,94.3,0.02787,4e-05,4.08504]
[1779476245585,24.3,76458.54,94.3,0.02787,4e-05,4.08507]
[1779476245594,24.3,76458.54,94.3,0.02787,4e-05,4.08507]
[1779476246025,24.3,76458.54,94.3,0.02787,4e-05,4.08507]
[1779476246033,24.3,76458.54,94.3,0.02787,4e-05,4.08507]
[1779476246455,24.3,76455.47,94.3,0.02775,4e-05,4.07]
[1779476246465,24.3,76455.47,94.3,0.02775,4e-05,4.07]
[1779476246911,24.3,76455.47,94.3,0.02775,4e-05,4.07]
[1779476246919,24.3,76455.47,94.3,0.02775,4e-05,4.07]
[1779476247366,24.3,76450.18,94.3,0.02754,4e-05,4.04376]
[1779476247374,24.3,76450.18,94.3,0.02754,4e-05,4.04376]
[1779476247821,24.3,76450.18,94.3,0.02754,4e-05,4.04376]
[1779476247829,24.3,76450.18,94.3,0.02754,4e-05,4.04376]
[1779476248180,24.3,76450.18,94.3,0.02754,4e-05,4.04376]
[1779476248189,24.3,76450.18,94.3,0.02754,4e-05,4.04376]
[1779476248612,24.3,76447.07,94.3,0.02741,4e-05,4.02866]
[1779476248623,24.3,76447.07,94.3,0.02741,4e-05,4.02866]
[1779476249046,24.3,76447.07,94.3,0.02741,4e-05,4.02866]
[1779476249056,24.3,76447.07,94.3,0.02741,4e-05,4.02866]
[1779476249476,24.31,76441.44,94.3,0.02724,4e-05,4.00659]
[1779476249483,24.31,76441.44,94.3,0.02724,4e-05,4.00659]
[1779476249887,24.31,76441.44,94.3,0.02724,4e-05,4.00659]
[1779476249895,24.31,76441.44,94.3,0.02724,4e-05,4.00659]
[1779476250363,24.31,76437.95,94.3,0.0271,4e-05,3.98976]
[1779476250372,24.31,76437.95,94.3,0.0271,4e-05,3.98976]
[1779476250813,24.31,76437.95,94.3,0.0271,4e-05,3.98976]
[1779476250824,24.31,76437.95,94.3,0.0271,4e-05,3.98976]
[1779476251262,24.31,76435.41,94.3,0.027,4e-05,3.97776]
[1779476251269,24.31,76435.41,94.3,0.027,4e-05,3.97776]
[1779476251699,24.31,76435.41,94.3,0.027,4e-05,3.97776]
[1779476251706,24.31,76435.41,94.3,0.027,4e-05,3.97776]
[1779476252174,24.31,76435.41,94.3,0.027,4e-05,3.97776]
[1779476252182,24.31,76435.41,94.3,0.027,4e-05,3.97776]
[1779476252597,24.31,76435.47,94.3,0.027,4e-05,3.97619]
[1779476252604,24.31,76435.47,94.3,0.027,4e-05,3.97619]
[1779476253028,24.31,76435.47,94.3,0.027,4e-05,3.97619]
[1779476253035,24.31,76435.47,94.3,0.027,4e-05,3.97619]
[1779476253471,24.31,76436.69,94.3,0.02705,4e-05,3.98299]
[1779476253479,24.31,76436.69,94.3,0.02705,4e-05,3.98299]
[1779476253914,24.31,76436.69,94.3,0.02705,4e-05,3.98299]
[1779476253921,24.31,76436.69,94.3,0.02705,4e-05,3.98299]
[1779476254329,24.31,76437.46,94.3,0.02709,4e-05,3.98754]
[1779476254339,24.31,76437.46,94.3,0.02709,4e-05,3.98754]
[1779476254779,24.31,76437.46,94.3,0.02709,4e-05,3.98754]
[1779476254786,24.31,76437.46,94.3,0.02709,4e-05,3.98754]
[1779476255202,24.31,76437.46,94.3,0.02709,4e-05,3.98754]
[1779476255214,24.31,76437.46,94.3,0.02709,4e-05,3.98754]
[1779476255642,24.32,76437.33,94.3,0.02709,4e-05,3.98759]
[1779476255650,24.32,76437.33,94.3,0.02709,4e-05,3.98759]
[1779476256062,24.32,76437.33,94.3,0.02709,4e-05,3.98759]
[1779476256070,24.32,76437.33,94.3,0.02709,4e-05,3.98759]
[1779476256515,24.32,76437.19,94.3,0.02709,4e-05,3.98758]
[1779476256522,24.32,76437.19,94.3,0.02709,4e-05,3.98758]
[1779476256941,24.32,76437.19,94.3,0.02709,4e-05,3.98758]
[1779476256951,24.32,76437.19,94.3,0.02709,4e-05,3.98758]
[1779476257360,24.32,76432.99,94.3,0.02692,4e-05,3.9673]
[1779476257367,24.32,76432.99,94.3,0.02692,4e-05,3.9673]
[1779476257780,24.32,76432.99,94.3,0.02692,4e-05,3.9673]
[1779476257788,24.32,76432.99,94.3,0.02692,4e-05,3.9673]
[1779476258220,24.32,76432.99,94.3,0.02692,4e-05,3.9673]
[1779476258228,24.32,76432.82,94.3,0.02692,4e-05,3.96718]
[1779476258726,24.32,76432.82,94.3,0.02692,4e-05,3.96718]
[1779476258734,24.32,76432.82,94.3,0.02692,4e-05,3.96718]
[1779476259147,24.32,76432.82,94.3,0.02692,4e-05,3.96718]
[1779476259156,24.32,76432.82,94.3,0.02692,4e-05,3.96718]
[1779476259594,24.32,76433.27,94.3,0.02695,4e-05,3.97015]
[1779476259602,24.32,76433.27,94.3,0.02695,4e-05,3.97015]
[1779476260060,24.32,76433.27,94.3,0.02695,4e-05,3.97015]
[1779476260069,24.32,76433.27,94.3,0.02695,4e-05,3.97015]
[1779476260496,24.32,76433.27,94.3,0.02695,4e-05,3.97086]
[1779476260503,24.32,76433.27,94.3,0.02695,4e-05,3.97086]
[1779476260924,24.32,76433.27,94.3,0.02695,4e-05,3.97086]
[1779476260935,24.32,76433.27,94.3,0.02695,4e-05,3.97086]
[1779476261373,24.32,76432.98,94.3,0.02695,4e-05,3.97013]
[1779476261381,24.32,76432.98,94.3,0.02695,4e-05,3.97013]
[1779476261819,24.32,76432.98,94.3,0.02695,4e-05,3.97013]
[1779476261827,24.32,76432.98,94.3,0.02695,4e-05,3.97013]
[1779476262315,24.32,76432.79,94.3,0.02694,4e-05,3.9699]
[1779476262322,24.32,76432.79,94.3,0.02694,4e-05,3.9699]
[1779476262831,24.32,76432.79,94.3,0.02694,4e-05,3.9699]
[1779476262838,24.32,76432.79,94.4,0.02694,4e-05,3.9699]
[1779476268686,24.33,76433.65,94.4,0.02701,4e-05,3.97842]
[1779476271939,24.33,76433.88,94.4,0.02703,4e-05,3.98096]
[1779476272343,24.34,76433.75,94.4,0.02704,4e-05,3.98169]
[1779476272350,24.34,76433.75,94.4,0.02704,4e-05,3.98169]
[1779476272803,24.34,76433.75,94.4,0.02704,4e-05,3.98169]
[1779476272810,24.34,76433.75,94.4,0.02704,4e-05,3.98169]
[1779476273218,24.34,76433.75,94.4,0.02704,4e-05,3.98169]
[1779476273225,24.34,76433.75,94.4,0.02704,4e-05,3.98169]
[1779476273670,24.34,76433.76,94.4,0.02705,4e-05,3.98242]
[1779476273678,24.34,76433.76,94.4,0.02705,4e-05,3.98242]
[1779476274108,24.34,76433.76,94.4,0.02705,4e-05,3.98242]
[1779476274116,24.34,76433.76,94.4,0.02705,4e-05,3.98242]
[1779476274524,24.34,76433.56,94.4,0.02704,4e-05,3.98211]
[1779476274531,24.34,76433.56,94.4,0.02704,4e-05,3.98211]
[1779476274941,24.34,76433.56,94.4,0.02704,4e-05,3.98211]
[1779476274948,24.34,76433.56,94.4,0.02704,4e-05,3.98211]
[1779476275372,24.34,76433.62,94.4,0.02705,4e-05,3.9831]
[1779476275380,24.34,76433.62,94.4,0.02705,4e-05,3.9831]
[1779476275799,24.34,76433.62,94.4,0.02705,4e-05,3.9831]
[1779476275806,24.34,76433.62,94.4,0.02705,4e-05,3.9831]
[1779476276238,24.34,76433.62,94.4,0.02705,4e-05,3.9831]
[1779476276245,24.34,76433.62,94.4,0.02705,4e-05,3.9831]
[1779476276660,24.34,76434.08,94.4,0.02708,4e-05,3.98608]
[1779476276668,24.34,76434.08,94.4,0.02708,4e-05,3.98608]
[1779476277071,24.34,76434.08,94.4,0.02708,4e-05,3.98608]
[1779476277077,24.34,76434.08,94.4,0.02708,4e-05,3.98608]
[1779476277492,24.34,76434.1,94.4,0.02708,4e-05,3.98686]
[1779476277500,24.34,76434.1,94.4,0.02708,4e-05,3.98686]
[1779476278019,24.34,76434.1,94.4,0.02708,4e-05,3.98686]
[1779476278026,24.34,76434.1,94.4,0.02708,4e-05,3.98686]
[1779476278482,24.34,76434.01,94.4,0.02708,4e-05,3.98709]
[1779476278490,24.34,76434.01,94.4,0.02708,4e-05,3.98709]
[1779476278894,24.34,76434.01,94.4,0.02708,4e-05,3.98709]
[1779476278904,24.34,76434.01,94.4,0.02708,4e-05,3.98709]
[1779476279338,24.34,76433.23,94.4,0.02706,4e-05,3.98387]
[1779476279351,24.34,76433.23,94.4,0.02706,4e-05,3.98387]
[1779476279786,24.34,76433.23,94.4,0.02706,4e-05,3.98387]
[1779476279794,24.34,76433.23,94.4,0.02706,4e-05,3.98387]
[1779476280220,24.34,76433.23,94.4,0.02706,4e-05,3.98387]
[1779476280228,24.34,76433.23,94.4,0.02706,4e-05,3.98387]
[1779476280637,24.34,76434.02,94.4,0.0271,4e-05,3.9885]
[1779476280644,24.34,76434.02,94.4,0.0271,4e-05,3.9885]
[1779476281105,24.34,76434.02,94.4,0.0271,4e-05,3.9885]
[1779476281113,24.34,76434.02,94.4,0.0271,4e-05,3.9885]
[1779476281526,24.35,76433.92,94.4,0.0271,4e-05,3.98867]
[1779476281535,24.35,76433.92,94.4,0.0271,4e-05,3.98867]
[1779476281963,24.35,76433.92,94.4,0.0271,4e-05,3.98867]
[1779476281971,24.35,76433.92,94.4,0.0271,4e-05,3.98867]
[1779476282394,24.35,76435.44,94.4,0.02716,4e-05,3.99694]
[1779476282404,24.35,76435.44,94.4,0.02716,4e-05,3.99694]
[1779476282821,24.35,76435.44,94.4,0.02716,4e-05,3.99694]
[1779476282829,24.35,76435.44,94.4,0.02716,4e-05,3.99694]
[1779476283259,24.35,76438.77,94.4,0.0273,4e-05,4.01429]
[1779476283269,24.35,76438.77,94.4,0.0273,4e-05,4.01429]
[1779476283727,24.35,76438.77,94.4,0.0273,4e-05,4.01429]
[1779476283735,24.35,76438.77,94.4,0.0273,4e-05,4.01429]
[1779476284153,24.35,76438.77,94.4,0.0273,4e-05,4.01429]
[1779476284161,24.35,76438.77,94.4,0.0273,4e-05,4.01429]
[1779476284596,24.35,76427.16,94.4,0.02684,4e-05,3.95695]
[1779476284610,24.35,76427.16,94.4,0.02684,4e-05,3.95695]
[1779476285032,24.35,76427.16,94.4,0.02684,4e-05,3.95695]
[1779476285041,24.35,76427.16,94.4,0.02684,4e-05,3.95695]
[1779476285484,24.35,76434.51,94.4,0.02714,4e-05,3.9943]
[1779476285492,24.35,76434.51,94.4,0.02714,4e-05,3.9943]
[1779476285909,24.35,76434.51,94.4,0.02714,4e-05,3.9943]
[1779476285917,24.35,76434.51,94.4,0.02714,4e-05,3.9943]
[1779476286330,24.35,76438.17,94.4,0.0273,4e-05,4.0133]
[1779476286339,24.35,76438.17,94.4,0.0273,4e-05,4.0133]
[1779476286744,24.35,76438.17,94.4,0.0273,4e-05,4.0133]
[1779476286753,24.35,76438.17,94.4,0.0273,4e-05,4.0133]
[1779476287167,24.35,76438.17,94.4,0.0273,4e-05,4.0133]
[1779476287175,24.35,76438.17,94.4,0.0273,4e-05,4.0133]
[1779476287598,24.35,76438.24,94.4,0.0273,4e-05,4.01428]
[1779476287606,24.35,76438.24,94.4,0.0273,4e-05,4.01428]
[1779476288029,24.35,76438.24,94.4,0.0273,4e-05,4.01428]
[1779476288036,24.35,76438.24,94.4,0.0273,4e-05,4.01428]
[1779476288475,24.35,76438.42,94.4,0.02732,4e-05,4.01581]
[1779476288482,24.35,76438.42,94.4,0.02732,4e-05,4.01581]
[1779476288884,24.35,76438.42,94.4,0.02732,4e-05,4.01581]
[1779476288892,24.35,76438.42,94.4,0.02732,4e-05,4.01581]
[1779476289321,24.35,76439.87,94.4,0.02738,4e-05,4.02372]
[1779476289328,24.35,76439.87,94.4,0.02738,4e-05,4.02372]
[1779476289763,24.35,76439.87,94.4,0.02738,4e-05,4.02372]
[1779476289770,24.35,76439.87,94.4,0.02738,4e-05,4.02372]
[1779476290192,24.35,76439.87,94.4,0.02738,4e-05,4.02372]
[1779476290199,24.35,76439.87,94.4,0.02738,4e-05,4.02372]
[1779476290629,24.35,76439.88,94.4,0.02739,4e-05,4.02438]
[1779476290636,24.35,76439.88,94.4,0.02739,4e-05,4.02438]
[1779476291062,24.35,76439.88,94.4,0.02739,4e-05,4.02438]
[1779476291070,24.35,76439.88,94.4,0.02739,4e-05,4.02438]
[1779476291515,24.36,76439.84,94.4,0.02739,4e-05,4.02479]
[1779476291523,24.36,76439.84,94.4,0.02739,4e-05,4.02479]
[1779476291968,24.36,76439.84,94.4,0.02739,4e-05,4.02479]
[1779476291976,24.36,76439.84,94.4,0.02739,4e-05,4.02479]
[1779476292485,24.36,76439.84,94.4,0.02739,4e-05,4.0254]
[1779476292492,24.36,76439.84,94.4,0.02739,4e-05,4.0254]
[1779476292927,24.36,76439.84,94.4,0.02739,4e-05,4.0254]
[1779476292935,24.36,76439.84,94.4,0.02739,4e-05,4.0254]
[1779476293382,24.36,76439.84,94.4,0.0274,4e-05,4.02601]
[1779476293389,24.36,76439.84,94.4,0.0274,4e-05,4.02601]
[1779476293821,24.36,76439.84,94.4,0.0274,4e-05,4.02601]
[1779476293829,24.36,76439.84,94.4,0.0274,4e-05,4.02601]
[1779476293988,24.36,76439.84,94.4,0.0274,4e-05,4.02601]
[1779476293997,24.36,76439.84,94.5,0.0274,4e-05,4.02601]
[1779476294007,24.36,76439.84,94.5,0.0274,4e-05,4.02601]
[1779476299903,24.36,76437.31,94.5,0.02733,4e-05,4.01759]
[1779476303172,24.37,76437.68,94.5,0.02736,4e-05,4.02069]
[1779476303613,24.37,76437.95,94.5,0.02737,4e-05,4.02267]
[1779476303620,24.37,76437.95,94.5,0.02737,4e-05,4.02267]
[1779476304062,24.37,76437.95,94.5,0.02737,4e-05,4.02267]
[1779476304070,24.37,76437.95,94.5,0.02737,4e-05,4.02267]
[1779476304481,24.37,76439.44,94.5,0.02744,4e-05,4.03077]
[1779476304489,24.37,76439.44,94.5,0.02744,4e-05,4.03077]
[1779476304917,24.37,76439.44,94.5,0.02744,4e-05,4.03077]
[1779476304925,24.37,76439.44,94.5,0.02744,4e-05,4.03077]
[1779476305338,24.37,76440.1,94.5,0.02747,4e-05,4.0347]
[1779476305345,24.37,76440.1,94.5,0.02747,4e-05,4.0347]
[1779476305776,24.37,76440.1,94.5,0.02747,4e-05,4.0347]
[1779476305783,24.37,76440.1,94.5,0.02747,4e-05,4.0347]
[1779476306194,24.37,76440.1,94.5,0.02747,4e-05,4.0347]
[1779476306201,24.37,76440.1,94.5,0.02747,4e-05,4.0347]
[1779476306629,24.37,76440.76,94.5,0.0275,4e-05,4.03862]
[1779476306638,24.37,76440.76,94.5,0.0275,4e-05,4.03862]
[1779476307048,24.37,76440.76,94.5,0.0275,4e-05,4.03862]
[1779476307056,24.37,76440.76,94.5,0.0275,4e-05,4.03862]
[1779476307498,24.37,76439.74,94.5,0.02746,4e-05,4.03407]
[1779476307505,24.37,76439.74,94.5,0.02746,4e-05,4.03407]
[1779476307939,24.37,76439.74,94.5,0.02746,4e-05,4.03407]
[1779476307949,24.37,76439.74,94.5,0.02746,4e-05,4.03407]
[1779476308375,24.37,76437.06,94.5,0.02736,4e-05,4.0212]
[1779476308383,24.37,76437.06,94.5,0.02736,4e-05,4.0212]
[1779476308813,24.37,76437.06,94.5,0.02736,4e-05,4.0212]
[1779476308832,24.37,76437.06,94.5,0.02736,4e-05,4.0212]
[1779476309281,24.37,76437.22,94.5,0.02737,4e-05,4.02262]
[1779476309289,24.37,76437.22,94.5,0.02737,4e-05,4.02262]
[1779476309693,24.37,76437.22,94.5,0.02737,4e-05,4.02262]
[1779476309700,24.37,76437.22,94.5,0.02737,4e-05,4.02262]
[1779476310177,24.37,76437.22,94.5,0.02737,4e-05,4.02262]
[1779476310185,24.37,76437.22,94.5,0.02737,4e-05,4.02262]
[1779476310608,24.37,76437.1,94.5,0.02737,4e-05,4.02263]
[1779476310616,24.37,76437.1,94.5,0.02737,4e-05,4.02263]
[1779476311033,24.37,76437.1,94.5,0.02737,4e-05,4.02263]
[1779476311040,24.37,76437.1,94.5,0.02737,4e-05,4.02263]
[1779476311447,24.38,76436.81,94.5,0.02735,4e-05,4.0192]
[1779476311455,24.38,76436.81,94.5,0.02735,4e-05,4.0192]
[1779476311876,24.38,76436.81,94.5,0.02735,4e-05,4.0192]
[1779476311883,24.38,76436.81,94.5,0.02735,4e-05,4.0192]
[1779476312298,24.38,76437.09,94.5,0.02737,4e-05,4.02122]
[1779476312305,24.38,76437.09,94.5,0.02737,4e-05,4.02122]
[1779476312720,24.38,76437.09,94.5,0.02737,4e-05,4.02122]
[1779476312727,24.38,76437.09,94.5,0.02737,4e-05,4.02122]
[1779476313193,24.38,76437.09,94.5,0.02737,4e-05,4.02122]
[1779476313201,24.38,76437.09,94.5,0.02737,4e-05,4.02122]
[1779476313604,24.38,76436.69,94.5,0.02735,4e-05,4.01983]
[1779476313611,24.38,76436.69,94.5,0.02735,4e-05,4.01983]
[1779476314039,24.38,76436.69,94.5,0.02735,4e-05,4.01983]
[1779476314046,24.38,76436.69,94.5,0.02735,4e-05,4.01983]
[1779476314452,24.38,76437.05,94.5,0.02737,4e-05,4.02225]
[1779476314460,24.38,76437.05,94.5,0.02737,4e-05,4.02225]
[1779476314866,24.38,76437.05,94.5,0.02737,4e-05,4.02225]
[1779476314874,24.38,76437.05,94.5,0.02737,4e-05,4.02225]
[1779476315294,24.38,76436.33,94.5,0.02735,4e-05,4.01926]
[1779476315302,24.38,76436.33,94.5,0.02735,4e-05,4.01926]
[1779476315772,24.38,76436.33,94.5,0.02735,4e-05,4.01926]
[1779476315780,24.38,76436.33,94.5,0.02735,4e-05,4.01926]
[1779476316215,24.38,76436.33,94.5,0.02735,4e-05,4.01926]
[1779476316222,24.38,76436.33,94.5,0.02735,4e-05,4.01926]
[1779476316693,24.38,76436.51,94.5,0.02736,4e-05,4.02078]
[1779476316700,24.38,76436.51,94.5,0.02736,4e-05,4.02078]
[1779476317114,24.38,76436.51,94.5,0.02736,4e-05,4.02078]
[1779476317122,24.38,76436.51,94.5,0.02736,4e-05,4.02078]
[1779476317526,24.38,76436.58,94.5,0.02737,4e-05,4.02175]
[1779476317540,24.38,76436.58,94.5,0.02737,4e-05,4.02175]
[1779476317994,24.38,76436.58,94.5,0.02737,4e-05,4.02175]
[1779476318001,24.38,76436.58,94.5,0.02737,4e-05,4.02175]
[1779476318434,24.38,76435.94,94.5,0.02735,4e-05,4.01915]
[1779476318442,24.38,76435.94,94.5,0.02735,4e-05,4.01915]
[1779476318925,24.38,76435.94,94.5,0.02735,4e-05,4.01915]
[1779476318932,24.38,76435.94,94.5,0.02735,4e-05,4.01915]
[1779476319398,24.38,76436.53,94.5,0.02738,4e-05,4.02273]
[1779476319405,24.38,76436.53,94.5,0.02738,4e-05,4.02273]
[1779476319854,24.38,76436.53,94.5,0.02738,4e-05,4.02273]
[1779476319862,24.38,76436.53,94.5,0.02738,4e-05,4.02273]
[1779476320279,24.38,76436.53,94.5,0.02738,4e-05,4.02273]
[1779476320286,24.38,76436.53,94.5,0.02738,4e-05,4.02273]
[1779476320722,24.38,76436.7,94.5,0.02739,4e-05,4.0242]
[1779476320729,24.38,76436.7,94.5,0.02739,4e-05,4.0242]
[1779476321183,24.38,76436.7,94.5,0.02739,4e-05,4.0242]
[1779476321190,24.38,76436.7,94.5,0.02739,4e-05,4.0242]
[1779476321673,24.39,76436.48,94.5,0.02739,4e-05,4.02371]
[1779476321681,24.39,76436.48,94.5,0.02739,4e-05,4.02371]
[1779476322126,24.39,76436.48,94.5,0.02739,4e-05,4.02371]
[1779476322134,24.39,76436.48,94.5,0.02739,4e-05,4.02371]
[1779476322551,24.39,76436.38,94.5,0.02739,4e-05,4.02382]
[1779476322560,24.39,76436.38,94.5,0.02739,4e-05,4.02382]
[1779476323014,24.39,76436.38,94.5,0.02739,4e-05,4.02382]
[1779476323021,24.39,76436.38,94.5,0.02739,4e-05,4.02382]
[1779476323465,24.39,76436.68,94.5,0.0274,4e-05,4.02593]
[1779476323472,24.39,76436.68,94.5,0.0274,4e-05,4.02593]
[1779476323887,24.39,76436.68,94.5,0.0274,4e-05,4.02593]
[1779476323896,24.39,76436.68,94.5,0.0274,4e-05,4.02593]
[1779476324331,24.39,76438.5,94.5,0.02748,4e-05,4.03569]
[1779476324338,24.39,76438.5,94.5,0.02748,4e-05,4.03569]
[1779476324782,24.39,76438.5,94.5,0.02748,4e-05,4.03569]
[1779476324789,24.39,76438.5,94.5,0.02748,4e-05,4.03569]
[1779476325189,24.39,76438.5,94.5,0.02748,4e-05,4.03569]
[1779476325198,24.39,76438.5,94.6,0.02748,4e-05,4.03569]
[1779476330851,24.39,76444.24,94.6,0.02775,4e-05,4.06807]
[1779476334326,24.4,76437.06,94.6,0.02747,4e-05,4.03405]
[1779476334781,24.4,76437.06,94.6,0.02747,4e-05,4.03405]
[1779476334789,24.4,76437.06,94.6,0.02747,4e-05,4.03405]
[1779476335222,24.4,76437.06,94.6,0.02747,4e-05,4.03405]
[1779476335231,24.4,76437.06,94.6,0.02747,4e-05,4.03405]
[1779476335712,24.4,76435.14,94.6,0.0274,4e-05,4.02501]
[1779476335719,24.4,76435.14,94.6,0.0274,4e-05,4.02501]
[1779476336145,24.4,76435.14,94.6,0.0274,4e-05,4.02501]
[1779476336153,24.4,76435.14,94.6,0.0274,4e-05,4.02501]
[1779476336571,24.4,76435.06,94.6,0.0274,4e-05,4.02522]
[1779476336578,24.4,76435.06,94.6,0.0274,4e-05,4.02522]
[1779476337019,24.4,76435.06,94.6,0.0274,4e-05,4.02522]
[1779476337029,24.4,76435.06,94.6,0.0274,4e-05,4.02522]
[1779476337458,24.4,76435.2,94.6,0.02741,4e-05,4.02653]
[1779476337465,24.4,76435.2,94.6,0.02741,4e-05,4.02653]
[1779476337899,24.4,76435.2,94.6,0.02741,4e-05,4.02653]
[1779476337909,24.4,76435.2,94.6,0.02741,4e-05,4.02653]
[1779476338363,24.4,76433.1,94.6,0.02733,4e-05,4.01661]
[1779476338370,24.4,76433.1,94.6,0.02733,4e-05,4.01661]
[1779476338801,24.4,76433.1,94.6,0.02733,4e-05,4.01661]
[1779476338809,24.4,76433.1,94.6,0.02733,4e-05,4.01661]
[1779476339241,24.4,76433.1,94.6,0.02733,4e-05,4.01661]
[1779476339251,24.4,76433.1,94.6,0.02733,4e-05,4.01661]
[1779476339702,24.4,76429.27,94.6,0.02718,4e-05,3.99808]
[1779476339710,24.4,76429.27,94.6,0.02718,4e-05,3.99808]
[1779476340142,24.4,76429.27,94.6,0.02718,4e-05,3.99808]
[1779476340149,24.4,76429.27,94.6,0.02718,4e-05,3.99808]
[1779476340566,24.4,76429.65,94.6,0.0272,4e-05,4.00063]
[1779476340573,24.4,76429.65,94.6,0.0272,4e-05,4.00063]
[1779476340977,24.4,76429.65,94.6,0.0272,4e-05,4.00063]
[1779476340986,24.4,76429.65,94.6,0.0272,4e-05,4.00063]
[1779476341429,24.41,76430.36,94.6,0.02723,4e-05,4.00483]
[1779476341438,24.41,76430.36,94.6,0.02723,4e-05,4.00483]
[1779476341875,24.41,76430.36,94.6,0.02723,4e-05,4.00483]
[1779476341883,24.41,76430.36,94.6,0.02723,4e-05,4.00483]
[1779476342285,24.41,76430.36,94.6,0.02723,4e-05,4.00483]
[1779476342293,24.41,76430.36,94.6,0.02723,4e-05,4.00483]
[1779476342695,24.41,76431.14,94.6,0.02727,4e-05,4.00938]
[1779476342703,24.41,76431.14,94.6,0.02727,4e-05,4.00938]
[1779476343135,24.41,76431.14,94.6,0.02727,4e-05,4.00938]
[1779476343142,24.41,76431.14,94.6,0.02727,4e-05,4.00938]
[1779476343558,24.41,76431.33,94.6,0.02728,4e-05,4.01096]
[1779476343565,24.41,76431.33,94.6,0.02728,4e-05,4.01096]
[1779476343973,24.41,76431.33,94.6,0.02728,4e-05,4.01096]
[1779476343981,24.41,76431.33,94.6,0.02728,4e-05,4.01096]
[1779476344407,24.41,76431.34,94.6,0.02729,4e-05,4.01165]
[1779476344415,24.41,76431.34,94.6,0.02729,4e-05,4.01165]
[1779476344842,24.41,76431.34,94.6,0.02729,4e-05,4.01165]
[1779476344851,24.41,76431.34,94.6,0.02729,4e-05,4.01165]
[1779476345266,24.41,76431.34,94.6,0.02729,4e-05,4.01165]
[1779476345274,24.41,76431.34,94.6,0.02729,4e-05,4.01165]
[1779476345724,24.41,76430.78,94.6,0.02727,4e-05,4.00947]
[1779476345731,24.41,76430.78,94.6,0.02727,4e-05,4.00947]
[1779476346220,24.41,76430.78,94.6,0.02727,4e-05,4.00947]
[1779476346228,24.41,76430.78,94.6,0.02727,4e-05,4.00947]
[1779476346634,24.41,76431.27,94.6,0.0273,4e-05,4.01256]
[1779476346642,24.41,76431.27,94.6,0.0273,4e-05,4.01256]
[1779476347063,24.41,76431.27,94.6,0.0273,4e-05,4.01256]
[1779476347081,24.41,76431.27,94.6,0.0273,4e-05,4.01256]
[1779476347546,24.41,76431.12,94.6,0.0273,4e-05,4.01243]
[1779476347554,24.41,76431.12,94.6,0.0273,4e-05,4.01243]
[1779476347973,24.41,76431.12,94.6,0.0273,4e-05,4.01243]
[1779476347981,24.41,76431.12,94.6,0.0273,4e-05,4.01243]
[1779476348408,24.41,76431.19,94.6,0.0273,4e-05,4.01341]
[1779476348416,24.41,76431.19,94.6,0.0273,4e-05,4.01341]
[1779476348821,24.41,76431.19,94.6,0.0273,4e-05,4.01341]
[1779476348828,24.41,76431.19,94.6,0.0273,4e-05,4.01341]
[1779476349272,24.41,76431.19,94.6,0.0273,4e-05,4.01341]
[1779476349280,24.41,76431.19,94.6,0.0273,4e-05,4.01341]
[1779476349722,24.41,76431.12,94.6,0.02731,4e-05,4.01368]
[1779476349729,24.41,76431.12,94.6,0.02731,4e-05,4.01368]
[1779476350135,24.41,76431.12,94.6,0.02731,4e-05,4.01368]
[1779476350146,24.41,76431.12,94.6,0.02731,4e-05,4.01368]
[1779476350551,24.41,76431.21,94.6,0.02732,4e-05,4.01475]
[1779476350559,24.41,76431.21,94.6,0.02732,4e-05,4.01475]
[1779476351009,24.41,76431.21,94.6,0.02732,4e-05,4.01475]
[1779476351016,24.41,76431.21,94.6,0.02732,4e-05,4.01475]
[1779476351440,24.42,76431.33,94.6,0.02733,4e-05,4.01597]
[1779476351448,24.42,76431.33,94.6,0.02733,4e-05,4.01597]
[1779476351876,24.42,76431.33,94.6,0.02733,4e-05,4.01597]
[1779476351884,24.42,76431.33,94.6,0.02733,4e-05,4.01597]
[1779476352317,24.42,76431.33,94.6,0.02733,4e-05,4.01597]
[1779476352331,24.42,76431.03,94.6,0.02732,4e-05,4.01509]
[1779476352753,24.42,76431.03,94.6,0.02732,4e-05,4.01509]
[1779476352761,24.42,76431.03,94.6,0.02732,4e-05,4.01509]
[1779476353220,24.42,76431.03,94.6,0.02732,4e-05,4.01509]
[1779476353228,24.42,76431.03,94.6,0.02732,4e-05,4.01509]
[1779476353654,24.42,76431.02,94.6,0.02732,4e-05,4.01565]
[1779476353661,24.42,76431.02,94.6,0.02732,4e-05,4.01565]
[1779476354089,24.42,76431.02,94.6,0.02732,4e-05,4.01565]
[1779476354097,24.42,76431.02,94.6,0.02732,4e-05,4.01565]
[1779476354519,24.42,76435.23,94.6,0.0275,4e-05,4.03739]
[1779476354527,24.42,76435.23,94.6,0.0275,4e-05,4.03739]
[1779476354937,24.42,76435.23,94.6,0.0275,4e-05,4.03739]
[1779476354945,24.42,76435.23,94.6,0.0275,4e-05,4.03739]
[1779476355350,24.42,76436.53,94.6,0.02756,4e-05,4.0445]
[1779476355358,24.42,76436.53,94.6,0.02756,4e-05,4.0445]
[1779476355772,24.42,76436.53,94.6,0.02756,4e-05,4.0445]
[1779476355783,24.42,76436.53,94.6,0.02756,4e-05,4.0445]
[1779476356236,24.42,76436.53,94.6,0.02756,4e-05,4.0445]
[1779476356244,24.42,76436.53,94.6,0.02756,4e-05,4.0445]
[1779476356359,24.42,76436.08,94.6,0.02754,4e-05,4.0428]
[1779476356366,24.42,76436.08,94.7,0.02754,4e-05,4.0428]
[1779476356375,24.42,76436.08,94.7,0.02754,4e-05,4.0428]
[1779476356378,24.42,76436.08,94.7,0.02754,4e-05,4.0428]
[1779476362337,24.43,76443.26,94.7,0.02786,4e-05,4.08227]
[1779476365678,24.43,76442.75,94.7,0.02785,4e-05,4.08071]
[1779476366092,24.43,76442.75,94.7,0.02785,4e-05,4.08071]
[1779476366100,24.43,76442.75,94.7,0.02785,4e-05,4.08071]
[1779476366558,24.43,76443.56,94.7,0.02789,4e-05,4.08583]
[1779476366565,24.43,76443.56,94.7,0.02789,4e-05,4.08583]
[1779476367002,24.43,76443.56,94.7,0.02789,4e-05,4.08583]
[1779476367010,24.43,76443.56,94.7,0.02789,4e-05,4.08583]
[1779476367416,24.43,76443.41,94.7,0.02789,4e-05,4.08557]
[1779476367423,24.43,76443.41,94.7,0.02789,4e-05,4.08557]
[1779476367874,24.43,76443.41,94.7,0.02789,4e-05,4.08557]
[1779476367883,24.43,76443.41,94.7,0.02789,4e-05,4.08557]
[1779476368303,24.43,76443.41,94.7,0.02789,4e-05,4.08557]
[1779476368310,24.43,76443.41,94.7,0.02789,4e-05,4.08557]
[1779476368769,24.43,76443.75,94.7,0.02791,4e-05,4.0878]
[1779476368776,24.43,76443.75,94.7,0.02791,4e-05,4.0878]
[1779476369220,24.43,76443.75,94.7,0.02791,4e-05,4.0878]
[1779476369228,24.43,76443.75,94.7,0.02791,4e-05,4.0878]
[1779476369715,24.43,76443.41,94.7,0.0279,4e-05,4.08658]
[1779476369724,24.43,76443.41,94.7,0.0279,4e-05,4.08658]
[1779476370142,24.43,76443.41,94.7,0.0279,4e-05,4.08658]
[1779476370149,24.43,76443.41,94.7,0.0279,4e-05,4.08658]
[1779476370561,24.43,76443.86,94.7,0.02792,4e-05,4.08936]
[1779476370568,24.43,76443.86,94.7,0.02792,4e-05,4.08936]
[1779476370996,24.43,76443.86,94.7,0.02792,4e-05,4.08936]
[1779476371015,24.43,76443.86,94.7,0.02792,4e-05,4.08936]
[1779476371421,24.43,76445.76,94.7,0.02799,4e-05,4.09686]
[1779476371435,24.43,76445.76,94.7,0.02799,4e-05,4.09686]
[1779476371885,24.43,76445.76,94.7,0.02799,4e-05,4.09686]
[1779476371899,24.43,76445.76,94.7,0.02799,4e-05,4.09686]
[1779476372295,24.43,76445.76,94.7,0.02799,4e-05,4.09686]
[1779476372303,24.43,76445.76,94.7,0.02799,4e-05,4.09686]
[1779476372705,24.43,76450.69,94.7,0.02819,4e-05,4.1224]
[1779476372712,24.43,76450.69,94.7,0.02819,4e-05,4.1224]
[1779476373152,24.43,76450.69,94.7,0.02819,4e-05,4.1224]
[1779476373160,24.43,76450.69,94.7,0.02819,4e-05,4.1224]
[1779476373566,24.43,76458.1,94.7,0.0285,4e-05,4.1607]
[1779476373581,24.43,76458.1,94.7,0.0285,4e-05,4.1607]
[1779476373998,24.43,76458.1,94.7,0.0285,4e-05,4.1607]
[1779476374005,24.43,76458.1,94.7,0.0285,4e-05,4.1607]
[1779476374449,24.43,76458.76,94.7,0.02854,4e-05,4.16447]
[1779476374457,24.43,76458.76,94.7,0.02854,4e-05,4.16447]
[1779476374858,24.43,76458.76,94.7,0.02854,4e-05,4.16447]
[1779476374866,24.43,76458.76,94.7,0.02854,4e-05,4.16447]
[1779476375321,24.43,76458.76,94.7,0.02854,4e-05,4.16447]
[1779476375329,24.43,76458.76,94.7,0.02854,4e-05,4.16447]
[1779476375760,24.44,76458.59,94.7,0.02853,4e-05,4.16398]
[1779476375770,24.44,76458.59,94.7,0.02853,4e-05,4.16398]
[1779476376220,24.44,76458.59,94.7,0.02853,4e-05,4.16398]
[1779476376227,24.44,76458.59,94.7,0.02853,4e-05,4.16398]
[1779476376651,24.44,76458.64,94.7,0.02854,4e-05,4.16462]
[1779476376657,24.44,76458.64,94.7,0.02854,4e-05,4.16462]
[1779476377081,24.44,76458.64,94.7,0.02854,4e-05,4.16462]
[1779476377089,24.44,76458.64,94.7,0.02854,4e-05,4.16462]
[1779476377495,24.44,76459.07,94.7,0.02856,4e-05,4.16721]
[1779476377503,24.44,76459.07,94.7,0.02856,4e-05,4.16721]
[1779476377915,24.44,76459.07,94.7,0.02856,4e-05,4.16721]
[1779476377923,24.44,76459.07,94.7,0.02856,4e-05,4.16721]
[1779476378338,24.44,76459.07,94.7,0.02856,4e-05,4.16721]
[1779476378345,24.44,76459.07,94.7,0.02856,4e-05,4.16721]
[1779476378777,24.44,76459.07,94.7,0.02856,4e-05,4.16759]
[1779476378784,24.44,76459.07,94.7,0.02856,4e-05,4.16759]
[1779476379189,24.44,76459.07,94.7,0.02856,4e-05,4.16759]
[1779476379198,24.44,76459.07,94.7,0.02856,4e-05,4.16759]
[1779476379609,24.44,76458.98,94.7,0.02856,4e-05,4.16751]
[1779476379617,24.44,76458.98,94.7,0.02856,4e-05,4.16751]
[1779476380052,24.44,76458.98,94.7,0.02856,4e-05,4.16751]
[1779476380061,24.44,76458.98,94.7,0.02856,4e-05,4.16751]
[1779476380513,24.44,76459.45,94.7,0.02858,4e-05,4.17031]
[1779476380522,24.44,76459.45,94.7,0.02858,4e-05,4.17031]
[1779476380951,24.44,76459.45,94.7,0.02858,4e-05,4.17031]
[1779476380958,24.44,76459.45,94.7,0.02858,4e-05,4.17031]
[1779476381390,24.44,76457.92,94.7,0.02852,4e-05,4.16284]
[1779476381398,24.44,76457.92,94.7,0.02852,4e-05,4.16284]
[1779476381805,24.44,76457.92,94.7,0.02852,4e-05,4.16284]
[1779476381812,24.44,76457.92,94.7,0.02852,4e-05,4.16284]
[1779476382261,24.44,76457.92,94.7,0.02852,4e-05,4.16284]
[1779476382268,24.44,76457.92,94.7,0.02852,4e-05,4.16284]
[1779476382682,24.44,76450.47,94.7,0.02822,4e-05,4.12517]
[1779476382690,24.44,76450.47,94.7,0.02822,4e-05,4.12517]
[1779476383133,24.44,76450.47,94.7,0.02822,4e-05,4.12517]
[1779476383141,24.44,76450.47,94.7,0.02822,4e-05,4.12517]
[1779476383570,24.44,76448.15,94.7,0.02812,4e-05,4.11382]
[1779476383578,24.44,76448.15,94.7,0.02812,4e-05,4.11382]
[1779476384024,24.44,76448.15,94.7,0.02812,4e-05,4.11382]
[1779476384031,24.44,76448.15,94.7,0.02812,4e-05,4.11382]
[1779476384478,24.44,76448.15,94.7,0.02813,4e-05,4.11429]
[1779476384486,24.44,76448.15,94.7,0.02813,4e-05,4.11429]
[1779476384901,24.44,76448.15,94.7,0.02813,4e-05,4.11429]
[1779476384911,24.44,76448.15,94.7,0.02813,4e-05,4.11429]
[1779476385319,24.44,76448.15,94.7,0.02813,4e-05,4.11429]
[1779476385326,24.44,76448.15,94.7,0.02813,4e-05,4.11429]
[1779476385740,24.44,76446.67,94.7,0.02807,4e-05,4.10724]
[1779476385748,24.44,76446.67,94.7,0.02807,4e-05,4.10724]
[1779476386204,24.44,76446.67,94.7,0.02807,4e-05,4.10724]
[1779476386211,24.44,76446.67,94.7,0.02807,4e-05,4.10724]
[1779476386640,24.44,76444.32,94.7,0.02798,4e-05,4.09581]
[1779476386647,24.44,76444.32,94.7,0.02798,4e-05,4.09581]
[1779476387082,24.44,76444.32,94.7,0.02798,4e-05,4.09581]
[1779476387089,24.44,76444.32,94.7,0.02798,4e-05,4.09581]
[1779476387539,24.44,76443.41,94.7,0.02794,4e-05,4.0917]
[1779476387547,24.44,76443.41,94.7,0.02794,4e-05,4.0917]
[1779476387712,24.44,76443.41,94.7,0.02794,4e-05,4.0917]
[1779476387720,24.44,76443.41,94.8,0.02794,4e-05,4.0917]
[1779476393556,24.45,76444.17,94.8,0.028,4e-05,4.09853]
[1779476394955,24.45,76444.17,94.8,0.028,4e-05,4.09853]
[1779476395481,24.45,76447.14,94.8,0.02813,4e-05,4.11457]
[1779476396931,24.45,76451.44,94.8,0.02831,4e-05,4.1365]
[1779476397358,24.45,76451.44,94.8,0.02831,4e-05,4.1365]
[1779476397365,24.45,76451.44,94.8,0.02831,4e-05,4.1365]
[1779476397810,24.45,76452.28,94.8,0.02835,4e-05,4.14162]
[1779476397818,24.45,76452.28,94.8,0.02835,4e-05,4.14162]
[1779476398285,24.45,76452.28,94.8,0.02835,4e-05,4.14162]
[1779476398292,24.45,76452.28,94.8,0.02835,4e-05,4.14162]
[1779476398769,24.45,76452.24,94.8,0.02835,4e-05,4.14142]
[1779476398777,24.45,76452.24,94.8,0.02835,4e-05,4.14142]
[1779476399192,24.45,76452.24,94.8,0.02835,4e-05,4.14142]
[1779476399200,24.45,76452.24,94.8,0.02835,4e-05,4.14142]
[1779476399632,24.45,76452.46,94.8,0.02836,4e-05,4.14337]
[1779476399639,24.45,76452.46,94.8,0.02836,4e-05,4.14337]
[1779476400044,24.45,76452.46,94.8,0.02836,4e-05,4.14337]
[1779476400057,24.45,76452.46,94.8,0.02836,4e-05,4.14337]
[1779476400474,24.45,76452.6,94.8,0.02837,4e-05,4.14449]
[1779476400484,24.45,76452.6,94.8,0.02837,4e-05,4.14449]
[1779476400897,24.45,76452.6,94.8,0.02837,4e-05,4.14449]
[1779476400910,24.45,76452.6,94.8,0.02837,4e-05,4.14449]
[1779476401342,24.45,76452.6,94.8,0.02837,4e-05,4.14449]
[1779476401368,24.45,76452.6,94.8,0.02837,4e-05,4.14449]
[1779476401780,24.45,76453.3,94.8,0.02841,4e-05,4.14847]
[1779476401792,24.45,76453.3,94.8,0.02841,4e-05,4.14847]
[1779476401854,24.45,76453.3,94.8,0.02841,4e-05,4.14847]
[1779476402237,24.45,76453.3,94.8,0.02841,4e-05,4.14847]
[1779476402244,24.45,76453.3,94.8,0.02841,4e-05,4.14847]
[1779476402648,24.45,76448.03,94.8,0.02819,4e-05,4.122]
[1779476402657,24.45,76448.03,94.8,0.02819,4e-05,4.122]
[1779476402999,24.45,76448.03,94.8,0.02819,4e-05,4.122]
[1779476403094,24.45,76448.03,94.8,0.02819,4e-05,4.122]
[1779476403104,24.45,76448.03,94.8,0.02819,4e-05,4.122]
[1779476403528,24.46,76454.87,94.8,0.02848,4e-05,4.15735]
[1779476403538,24.46,76454.87,94.8,0.02848,4e-05,4.15735]
[1779476403965,24.46,76454.87,94.8,0.02848,4e-05,4.15735]
[1779476403975,24.46,76454.87,94.8,0.02848,4e-05,4.15735]
[1779476404417,24.46,76452.03,94.8,0.02836,4e-05,4.14281]
[1779476404425,24.46,76452.03,94.8,0.02836,4e-05,4.14281]
[1779476404485,24.46,76452.03,94.8,0.02836,4e-05,4.14281]
[1779476404850,24.46,76452.03,94.8,0.02836,4e-05,4.14281]
[1779476404862,24.46,76452.03,94.8,0.02836,4e-05,4.14281]
[1779476405275,24.46,76452.03,94.8,0.02836,4e-05,4.14281]
[1779476405291,24.46,76452.03,94.8,0.02836,4e-05,4.14281]
[1779476405698,24.46,76453.43,94.8,0.02842,4e-05,4.15077]
[1779476405714,24.46,76453.43,94.8,0.02842,4e-05,4.15077]
[1779476405774,24.46,76453.43,94.8,0.02842,4e-05,4.15077]
[1779476406042,24.46,76453.43,94.8,0.02842,4e-05,4.15077]
[1779476406140,24.46,76453.43,94.8,0.02842,4e-05,4.15077]
[1779476406149,24.46,76453.43,94.8,0.02842,4e-05,4.15077]
[1779476406220,24.46,76435.74,94.8,0.0277,4e-05,4.06144]
[1779476406592,24.46,76435.74,94.8,0.0277,4e-05,4.06144]
[1779476406604,24.46,76435.74,94.8,0.0277,4e-05,4.06144]
[1779476406740,24.46,76435.74,94.8,0.0277,4e-05,4.06144]
[1779476407005,24.46,76435.74,94.8,0.0277,4e-05,4.06144]
[1779476407017,24.46,76435.74,94.8,0.0277,4e-05,4.06144]
[1779476407475,24.46,76433.23,94.8,0.0276,4e-05,4.04936]
[1779476407484,24.46,76433.23,94.8,0.0276,4e-05,4.04936]
[1779476407883,24.46,76433.23,94.8,0.0276,4e-05,4.04936]
[1779476407891,24.46,76433.23,94.8,0.0276,4e-05,4.04936]
[1779476408322,24.46,76433.23,94.8,0.0276,4e-05,4.04936]
[1779476408331,24.46,76433.23,94.8,0.0276,4e-05,4.04936]
[1779476408774,24.46,76432.64,94.8,0.02758,4e-05,4.04696]
[1779476408782,24.46,76432.64,94.8,0.02758,4e-05,4.04696]
[1779476409026,24.46,76432.64,94.8,0.02758,4e-05,4.04696]
[1779476409231,24.46,76432.64,94.8,0.02758,4e-05,4.04696]
[1779476409238,24.46,76432.64,94.8,0.02758,4e-05,4.04696]
[1779476409666,24.46,76434.04,94.8,0.02764,4e-05,4.05455]
[1779476409673,24.46,76434.04,94.8,0.02764,4e-05,4.05455]
[1779476410092,24.46,76434.04,94.8,0.02764,4e-05,4.05455]
[1779476410101,24.46,76434.04,94.8,0.02764,4e-05,4.05455]
[1779476410530,24.46,76433.97,94.8,0.02765,4e-05,4.05474]
[1779476410537,24.46,76433.97,94.8,0.02765,4e-05,4.05474]
[1779476410968,24.46,76433.97,94.8,0.02765,4e-05,4.05474]
[1779476410976,24.46,76433.97,94.8,0.02765,4e-05,4.05474]
[1779476411390,24.46,76433.91,94.8,0.02765,4e-05,4.05499]
[1779476411398,24.46,76433.91,94.8,0.02765,4e-05,4.05499]
[1779476411871,24.46,76433.91,94.8,0.02765,4e-05,4.05499]
[1779476411879,24.46,76433.91,94.8,0.02765,4e-05,4.05499]
[1779476412321,24.46,76433.91,94.8,0.02765,4e-05,4.05499]
[1779476412328,24.46,76433.91,94.8,0.02765,4e-05,4.05499]
[1779476412785,24.46,76426.19,94.8,0.02734,4e-05,4.01686]
[1779476412793,24.46,76426.19,94.8,0.02734,4e-05,4.01686]
[1779476413193,24.46,76426.19,94.8,0.02734,4e-05,4.01686]
[1779476413202,24.46,76426.19,94.8,0.02734,4e-05,4.01686]
[1779476413639,24.46,76424.29,94.8,0.02727,4e-05,4.00797]
[1779476413647,24.46,76424.29,94.8,0.02727,4e-05,4.00797]
[1779476414093,24.46,76424.29,94.8,0.02727,4e-05,4.00797]
[1779476414103,24.46,76424.29,94.8,0.02727,4e-05,4.00797]
[1779476414518,24.46,76423.79,94.8,0.02725,4e-05,4.00609]
[1779476414526,24.46,76423.79,94.8,0.02725,4e-05,4.00609]
[1779476414927,24.46,76423.79,94.8,0.02725,4e-05,4.00609]
[1779476414940,24.46,76423.79,94.8,0.02725,4e-05,4.00609]
[1779476415356,24.46,76423.79,94.8,0.02725,4e-05,4.00609]
[1779476415365,24.46,76423.79,94.8,0.02725,4e-05,4.00609]
[1779476415805,24.47,76423.14,94.8,0.02723,4e-05,4.00347]
[1779476415816,24.47,76423.14,94.8,0.02723,4e-05,4.00347]
[1779476416254,24.47,76423.14,94.8,0.02723,4e-05,4.00347]
[1779476416261,24.47,76423.14,94.8,0.02723,4e-05,4.00347]
[1779476416715,24.47,76419.49,94.8,0.02709,4e-05,3.98591]
[1779476416722,24.47,76419.49,94.8,0.02709,4e-05,3.98591]
[1779476417155,24.47,76419.49,94.8,0.02709,4e-05,3.98591]
[1779476417162,24.47,76419.49,94.8,0.02709,4e-05,3.98591]
[1779476417602,24.47,76419.06,94.8,0.02708,4e-05,3.98442]
[1779476417609,24.47,76419.06,94.8,0.02708,4e-05,3.98442]
[1779476418027,24.47,76419.06,94.8,0.02708,4e-05,3.98442]
[1779476418034,24.47,76419.06,94.8,0.02708,4e-05,3.98442]
[1779476418434,24.47,76418.92,94.8,0.02708,4e-05,3.98436]
[1779476418442,24.47,76418.92,94.8,0.02708,4e-05,3.98436]
[1779476418850,24.47,76418.92,94.8,0.02708,4e-05,3.98436]
[1779476418857,24.47,76418.92,94.8,0.02708,4e-05,3.98436]
[1779476418968,24.47,76418.92,94.8,0.02708,4e-05,3.98436]
[1779476418976,24.47,76418.92,94.9,0.02708,4e-05,3.98436]
[1779476425087,24.47,76423.98,94.9,0.0273,4e-05,4.01247]
[1779476430827,24.48,76423.36,94.9,0.02731,4e-05,4.01292]
[1779476436276,24.48,76420.14,94.9,0.02718,4e-05,3.99628]
[1779476441908,24.5,76433.11,94.9,0.0278,4e-05,4.07311]
[1779476446943,24.51,76436.52,94.9,0.02796,4e-05,4.0926]
[1779476451978,24.51,76435.74,94.9,0.02794,4e-05,4.09044]
[1779476457013,24.51,76431.89,94.9,0.0278,4e-05,4.07286]
[1779476459333,24.51,76432.0,94.9,0.02781,4e-05,4.0738]
[1779476459780,24.51,76431.49,94.9,0.02779,4e-05,4.07162]
[1779476459789,24.51,76431.49,94.9,0.02779,4e-05,4.07162]
[1779476460208,24.51,76431.49,94.9,0.02779,4e-05,4.07162]
[1779476460216,24.51,76431.49,94.9,0.02779,4e-05,4.07162]
[1779476460674,24.51,76427.56,94.9,0.02763,4e-05,4.05225]
[1779476460681,24.51,76427.56,94.9,0.02763,4e-05,4.05225]
[1779476461083,24.51,76427.56,94.9,0.02763,4e-05,4.05225]
[1779476461091,24.51,76427.56,94.9,0.02763,4e-05,4.05225]
[1779476461528,24.51,76428.42,94.9,0.02767,4e-05,4.05699]
[1779476461536,24.51,76428.42,94.9,0.02767,4e-05,4.05699]
[1779476461957,24.51,76428.42,94.9,0.02767,4e-05,4.05699]
[1779476461968,24.51,76428.42,94.9,0.02767,4e-05,4.05699]
[1779476462390,24.51,76428.42,94.9,0.02767,4e-05,4.05699]
[1779476462399,24.51,76428.42,94.9,0.02767,4e-05,4.05699]
[1779476462846,24.52,76433.51,94.9,0.02788,4e-05,4.08305]
[1779476462854,24.52,76433.51,94.9,0.02788,4e-05,4.08305]
[1779476463269,24.52,76433.51,94.9,0.02788,4e-05,4.08305]
[1779476463277,24.52,76433.51,94.9,0.02788,4e-05,4.08305]
[1779476463713,24.52,76434.71,94.9,0.02793,4e-05,4.08949]
[1779476463721,24.52,76434.71,94.9,0.02793,4e-05,4.08949]
[1779476464143,24.52,76434.71,94.9,0.02793,4e-05,4.08949]
[1779476464151,24.52,76434.71,94.9,0.02793,4e-05,4.08949]
[1779476464571,24.52,76436.2,94.9,0.028,4e-05,4.09739]
[1779476464578,24.52,76436.2,94.9,0.028,4e-05,4.09739]
[1779476465004,24.52,76436.2,94.9,0.028,4e-05,4.09739]
[1779476465015,24.52,76436.2,94.9,0.028,4e-05,4.09739]
[1779476465636,24.52,76436.95,94.9,0.02803,4e-05,4.10154]
[1779476465644,24.52,76436.95,94.9,0.02803,4e-05,4.10154]
[1779476466062,24.52,76436.95,94.9,0.02803,4e-05,4.10154]
[1779476466070,24.52,76436.95,94.9,0.02803,4e-05,4.10154]
[1779476466470,24.52,76443.29,94.9,0.0283,4e-05,4.13408]
[1779476466479,24.52,76443.29,94.9,0.0283,4e-05,4.13408]
[1779476466940,24.52,76443.29,94.9,0.0283,4e-05,4.13408]
[1779476466947,24.52,76443.29,94.9,0.0283,4e-05,4.13408]
[1779476467376,24.52,76443.29,94.9,0.0283,4e-05,4.13408]
[1779476467386,24.52,76443.29,94.9,0.0283,4e-05,4.13408]
[1779476467827,24.52,76445.16,94.9,0.02838,4e-05,4.14391]
[1779476467835,24.52,76445.16,94.9,0.02838,4e-05,4.14391]
[1779476468264,24.52,76445.16,94.9,0.02838,4e-05,4.14391]
[1779476468271,24.52,76445.16,94.9,0.02838,4e-05,4.14391]
[1779476468733,24.52,76445.04,94.9,0.02837,4e-05,4.14357]
[1779476468739,24.52,76445.04,94.9,0.02837,4e-05,4.14357]
[1779476469188,24.52,76445.04,94.9,0.02837,4e-05,4.14357]
[1779476469196,24.52,76445.04,94.9,0.02837,4e-05,4.14357]
[1779476469673,24.52,76444.8,94.9,0.02837,4e-05,4.14262]
[1779476469680,24.52,76444.8,94.9,0.02837,4e-05,4.14262]
[1779476470141,24.52,76444.8,94.9,0.02837,4e-05,4.14262]
[1779476470150,24.52,76444.8,94.9,0.02837,4e-05,4.14262]
[1779476470579,24.52,76445.32,94.9,0.02839,4e-05,4.14555]
[1779476470589,24.52,76445.32,94.9,0.02839,4e-05,4.14555]
[1779476470991,24.52,76445.32,94.9,0.02839,4e-05,4.14555]
[1779476470998,24.52,76445.32,94.9,0.02839,4e-05,4.14555]
[1779476471438,24.52,76445.32,94.9,0.02839,4e-05,4.14555]
[1779476471445,24.52,76445.32,94.9,0.02839,4e-05,4.14555]
[1779476471855,24.52,76445.63,94.9,0.02841,4e-05,4.14741]
[1779476471867,24.52,76445.63,94.9,0.02841,4e-05,4.14741]
[1779476472273,24.52,76445.63,94.9,0.02841,4e-05,4.14741]
[1779476472281,24.52,76445.63,94.9,0.02841,4e-05,4.14741]
[1779476472715,24.52,76450.45,94.9,0.02861,4e-05,4.17235]
[1779476472722,24.52,76450.45,94.9,0.02861,4e-05,4.17235]
[1779476473168,24.52,76450.45,94.9,0.02861,4e-05,4.17235]
[1779476473176,24.52,76450.45,94.9,0.02861,4e-05,4.17235]
[1779476473581,24.52,76463.36,94.9,0.02915,4e-05,4.23916]
[1779476473589,24.52,76463.36,94.9,0.02915,4e-05,4.23916]
[1779476473994,24.52,76463.36,94.9,0.02915,4e-05,4.23916]
[1779476474001,24.52,76463.36,94.9,0.02915,4e-05,4.23916]
[1779476474426,24.52,76463.36,94.9,0.02915,4e-05,4.23916]
[1779476474434,24.52,76463.36,94.9,0.02915,4e-05,4.23916]
[1779476474881,24.52,76464.51,94.9,0.0292,4e-05,4.24525]
[1779476474889,24.52,76464.51,94.9,0.0292,4e-05,4.24525]
[1779476475307,24.52,76464.51,94.9,0.0292,4e-05,4.24525]
[1779476475315,24.52,76464.51,94.9,0.0292,4e-05,4.24525]
[1779476475716,24.52,76465.12,94.9,0.02923,4e-05,4.24853]
[1779476475723,24.52,76465.12,94.9,0.02923,4e-05,4.24853]
[1779476476126,24.52,76465.12,94.9,0.02923,4e-05,4.24853]
[1779476476133,24.52,76465.12,94.9,0.02923,4e-05,4.24853]
[1779476476570,24.52,76465.41,94.9,0.02924,4e-05,4.25015]
[1779476476578,24.52,76465.41,94.9,0.02924,4e-05,4.25015]
[1779476476619,24.52,76465.41,94.9,0.02924,4e-05,4.25015]
[1779476477021,24.52,76465.41,94.9,0.02924,4e-05,4.25015]
[1779476477028,24.52,76465.41,94.9,0.02924,4e-05,4.25015]
[1779476477436,24.52,76465.41,94.9,0.02924,4e-05,4.25015]
[1779476477462,24.52,76465.56,94.9,0.02925,4e-05,4.25104]
[1779476477873,24.52,76465.56,94.9,0.02925,4e-05,4.25104]
[1779476477880,24.52,76465.56,94.9,0.02925,4e-05,4.25104]
[1779476478290,24.52,76465.56,94.9,0.02925,4e-05,4.25104]
[1779476478299,24.52,76465.56,94.9,0.02925,4e-05,4.25104]
[1779476478794,24.52,76470.35,94.9,0.02946,4e-05,4.27609]
[1779476478802,24.52,76470.35,94.9,0.02946,4e-05,4.27609]
[1779476479219,24.52,76470.35,94.9,0.02946,4e-05,4.27609]
[1779476479226,24.52,76470.35,94.9,0.02946,4e-05,4.27609]
[1779476479660,24.52,76472.22,94.9,0.02954,4e-05,4.28593]
[1779476479669,24.52,76472.22,94.9,0.02954,4e-05,4.28593]
[1779476480105,24.52,76472.22,94.9,0.02954,4e-05,4.28593]
[1779476480112,24.52,76472.22,94.9,0.02954,4e-05,4.28593]
[1779476480528,24.52,76472.94,94.9,0.02957,4e-05,4.28974]
[1779476480535,24.52,76472.94,94.9,0.02957,4e-05,4.28974]
[1779476481005,24.52,76472.94,94.9,0.02957,4e-05,4.28974]
[1779476481015,24.52,76472.94,94.9,0.02957,4e-05,4.28974]
[1779476481384,24.52,76472.94,94.9,0.02957,4e-05,4.28974]
[1779476481392,24.52,76472.94,95.0,0.02957,4e-05,4.28974]
[1779476491252,24.52,76489.63,95.0,0.03027,4e-05,4.37419]
[1779476491470,24.52,76489.63,95.0,0.03027,4e-05,4.37419]
[1779476497295,24.52,76498.31,95.0,0.03064,4e-05,4.41917]
[1779476502483,24.52,76498.23,95.0,0.03063,4e-05,4.41772]
[1779476508381,24.51,76498.73,95.0,0.03064,4e-05,4.41923]
[1779476513413,24.51,76504.18,95.0,0.03088,4e-05,4.44744]
[1779476514485,24.51,76504.18,95.0,0.03088,4e-05,4.44744]
[1779476515444,24.51,76472.74,95.0,0.0295,4e-05,4.28044]
[1779476518765,24.51,76463.18,95.0,0.02909,4e-05,4.23102]
[1779476520699,24.51,76464.13,95.0,0.02913,4e-05,4.23619]
[1779476522986,24.51,76473.4,95.0,0.02953,4e-05,4.28464]
[1779476525110,24.51,76482.23,95.0,0.02991,4e-05,4.33102]
[1779476525511,24.51,76481.81,95.0,0.02989,4e-05,4.32876]
[1779476528373,24.51,76481.87,95.0,0.02987,4e-05,4.32624]
[1779476533567,24.5,76476.08,95.0,0.02955,4e-05,4.28742]
[1779476538312,24.49,76475.62,95.0,0.0295,4e-05,4.28099]
[1779476539519,24.49,76475.4,95.0,0.02947,4e-05,4.27717]
[1779476539608,24.48,76461.72,95.0,0.02888,4e-05,4.20483]
[1779476544644,24.49,76469.02,95.0,0.0292,4e-05,4.24409]
[1779476549688,24.49,76471.5,95.0,0.02931,4e-05,4.25805]
[1779476554723,24.49,76464.93,95.0,0.02902,4e-05,4.22232]
[1779476559759,24.49,76457.11,95.0,0.02871,4e-05,4.18346]
[1779476564794,24.49,76457.51,95.0,0.02874,4e-05,4.18717]
[1779476568929,24.5,76458.12,95.0,0.02877,4e-05,4.1913]
[1779476569844,24.5,76402.24,95.0,0.0265,4e-05,3.91122]
[1779476571336,24.5,76402.24,95.0,0.0265,4e-05,3.91122]
[1779476571362,24.5,76386.56,95.0,0.02591,4e-05,3.83662]
[1779476572432,24.5,76386.56,95.0,0.02591,4e-05,3.83662]
[1779476576275,24.5,76391.29,95.0,0.02611,4e-05,3.86203]
[1779476576825,24.51,76391.36,95.0,0.02613,4e-05,3.86403]
[1779476578453,24.51,76383.7,95.0,0.02583,4e-05,3.82699]
[1779476580716,24.53,76361.11,95.0,0.02506,4e-05,3.73051]
[1779476580915,24.53,76361.11,95.0,0.02506,4e-05,3.73051]
[1779476581204,24.53,76361.11,95.0,0.02506,4e-05,3.73051]
[1779476582574,24.54,76357.14,95.0,0.02499,4e-05,3.72136]
[1779476582984,24.54,76359.44,95.0,0.02508,4e-05,3.73222]
[1779476583043,24.56,76343.23,95.0,0.02456,4e-05,3.66725]
[1779476584327,24.56,76343.23,95.0,0.02456,4e-05,3.66725]
[1779476584476,24.56,76343.23,95.0,0.02456,4e-05,3.66725]
[1779476584753,24.56,76340.34,95.0,0.02448,4e-05,3.65599]
[1779476584764,24.56,76340.34,95.0,0.02448,4e-05,3.65599]
[1779476585178,24.56,76340.34,95.0,0.02448,4e-05,3.65599]
[1779476585186,24.56,76340.34,95.0,0.02448,4e-05,3.65599]
[1779476585631,24.56,76344.45,95.0,0.02463,4e-05,3.67514]
[1779476585640,24.56,76344.45,95.0,0.02463,4e-05,3.67514]
[1779476586065,24.56,76344.45,95.0,0.02463,4e-05,3.67514]
[1779476586073,24.56,76344.45,95.0,0.02463,4e-05,3.67514]
[1779476586509,24.56,76344.45,95.0,0.02463,4e-05,3.67514]
[1779476586512,24.56,76344.45,95.0,0.02463,4e-05,3.67514]
[1779476586518,24.56,76344.45,95.0,0.02463,4e-05,3.67514]
[1779476586932,24.57,76340.54,95.0,0.02449,4e-05,3.65807]
[1779476586940,24.57,76340.54,95.0,0.02449,4e-05,3.65807]
[1779476587426,24.57,76340.54,95.0,0.02449,4e-05,3.65807]
[1779476587434,24.57,76340.54,95.0,0.02449,4e-05,3.65807]
[1779476587904,24.57,76338.54,95.0,0.02443,4e-05,3.64989]
[1779476587914,24.57,76338.54,95.0,0.02443,4e-05,3.64989]
[1779476588336,24.57,76338.54,95.0,0.02443,4e-05,3.64989]
[1779476588345,24.57,76338.54,95.0,0.02443,4e-05,3.64989]
[1779476588788,24.57,76338.93,95.0,0.02446,4e-05,3.65401]
[1779476588797,24.57,76338.93,95.0,0.02446,4e-05,3.65401]
[1779476589217,24.57,76338.93,95.0,0.02446,4e-05,3.65401]
[1779476589225,24.57,76338.93,95.0,0.02446,4e-05,3.65401]
[1779476589662,24.57,76339.96,95.0,0.0245,4e-05,3.6588]
[1779476589682,24.57,76339.96,95.0,0.0245,4e-05,3.6588]
[1779476590096,24.57,76339.96,95.0,0.0245,4e-05,3.6588]
[1779476590105,24.57,76339.96,95.0,0.0245,4e-05,3.6588]
[1779476590533,24.57,76339.96,95.0,0.0245,4e-05,3.6588]
[1779476590541,24.57,76339.96,95.0,0.0245,4e-05,3.6588]
[1779476590954,24.57,76347.99,95.0,0.0248,4e-05,3.69744]
[1779476590962,24.57,76347.99,95.0,0.0248,4e-05,3.69744]
[1779476591028,24.57,76347.99,95.0,0.0248,4e-05,3.69744]
[1779476591386,24.57,76347.99,95.0,0.0248,4e-05,3.69744]
[1779476591395,24.57,76347.99,95.0,0.0248,4e-05,3.69744]
[1779476591423,24.58,76362.07,95.0,0.02535,4e-05,3.76611]
[1779476591822,24.58,76362.07,95.0,0.02535,4e-05,3.76611]
[1779476591834,24.58,76362.07,95.0,0.02535,4e-05,3.76611]
[1779476592264,24.58,76362.07,95.0,0.02535,4e-05,3.76611]
[1779476592278,24.58,76362.07,95.0,0.02535,4e-05,3.76611]
[1779476592704,24.58,76363.78,95.0,0.02541,4e-05,3.77372]
[1779476592711,24.58,76363.78,95.0,0.02541,4e-05,3.77372]
[1779476592784,24.58,76363.78,95.0,0.02541,4e-05,3.77372]
[1779476593129,24.58,76363.78,95.0,0.02541,4e-05,3.77372]
[1779476593132,24.58,76363.78,95.0,0.02541,4e-05,3.77372]
[1779476593138,24.58,76363.78,95.0,0.02541,4e-05,3.77372]
[1779476593580,24.58,76363.78,95.0,0.02541,4e-05,3.77372]
[1779476593588,24.58,76363.78,95.0,0.02541,4e-05,3.77372]
[1779476594031,24.58,76368.69,95.0,0.02559,4e-05,3.79659]
[1779476594038,24.58,76368.69,95.0,0.02559,4e-05,3.79659]
[1779476594387,24.58,76368.69,95.0,0.02559,4e-05,3.79659]
[1779476594482,24.58,76368.69,95.0,0.02559,4e-05,3.79659]
[1779476594489,24.58,76368.69,95.0,0.02559,4e-05,3.79659]
[1779476594492,24.58,76368.69,95.0,0.02559,4e-05,3.79659]
[1779476594945,24.58,76367.9,95.0,0.02556,4e-05,3.79224]
[1779476594953,24.58,76367.9,95.0,0.02556,4e-05,3.79224]
[1779476595178,24.58,76367.9,95.0,0.02556,4e-05,3.79224]
[1779476595390,24.58,76367.9,95.0,0.02556,4e-05,3.79224]
[1779476595393,24.58,76367.9,95.0,0.02556,4e-05,3.79224]
[1779476595399,24.58,76367.9,95.0,0.02556,4e-05,3.79224]
[1779476595850,24.57,76364.43,95.0,0.02542,4e-05,3.77513]
[1779476595859,24.57,76364.43,95.0,0.02542,4e-05,3.77513]
[1779476596308,24.57,76364.43,95.0,0.02542,4e-05,3.77513]
[1779476596315,24.57,76364.43,95.0,0.02542,4e-05,3.77513]
[1779476596461,24.57,76364.43,95.0,0.02542,4e-05,3.77513]
[1779476596739,24.57,76361.3,95.0,0.0253,4e-05,3.75972]
[1779476596747,24.57,76361.3,95.0,0.0253,4e-05,3.75972]
[1779476596868,24.57,76361.3,95.0,0.0253,4e-05,3.75972]
[1779476597182,24.57,76361.3,95.0,0.0253,4e-05,3.75972]
[1779476597190,24.57,76361.3,95.0,0.0253,4e-05,3.75972]
[1779476597627,24.57,76354.53,95.0,0.02504,4e-05,3.72718]
[1779476597640,24.57,76354.53,95.0,0.02504,4e-05,3.72718]
[1779476598053,24.57,76354.53,95.0,0.02504,4e-05,3.72718]
[1779476598062,24.57,76354.53,95.0,0.02504,4e-05,3.72718]
[1779476598481,24.57,76354.53,95.0,0.02504,4e-05,3.72718]
[1779476598489,24.57,76354.53,95.0,0.02504,4e-05,3.72718]
[1779476598938,24.57,76341.43,95.0,0.02455,4e-05,3.66533]
[1779476598942,24.57,76341.43,95.0,0.02455,4e-05,3.66533]
[1779476598946,24.57,76341.43,95.1,0.02455,4e-05,3.66533]
[1779476599074,24.57,76339.46,95.1,0.02448,4e-05,3.65617]
[1779476601089,24.58,76354.75,95.1,0.02506,4e-05,3.73003]
[1779476605120,24.58,76371.3,95.1,0.02572,4e-05,3.81275]
[1779476607497,24.58,76384.66,95.1,0.02624,4e-05,3.87811]
[1779476607589,24.59,76388.21,95.1,0.02639,4e-05,3.89702]
[1779476611165,24.58,76359.56,95.1,0.02526,4e-05,3.75477]
[1779476613685,24.58,76351.81,95.1,0.02496,4e-05,3.71668]
[1779476614186,24.58,76350.78,95.1,0.02493,4e-05,3.71288]
[1779476619221,24.59,76353.79,95.1,0.02508,4e-05,3.73225]
[1779476624257,24.6,76354.97,95.1,0.02517,4e-05,3.74267]
[1779476625263,24.62,76340.42,95.1,0.0247,4e-05,3.68409]
[1779476630298,24.63,76337.96,95.1,0.02466,4e-05,3.67805]
[1779476635333,24.63,76341.61,95.1,0.02483,4e-05,3.70031]
[1779476640371,24.64,76331.43,95.1,0.0245,4e-05,3.65817]
[1779476645411,24.65,76315.12,95.1,0.02395,4e-05,3.5887]
[1779476649306,24.7,76304.66,95.1,0.02378,4e-05,3.56669]
[1779476650677,24.74,76300.21,95.1,0.02382,4e-05,3.57123]
[1779476651525,24.74,76300.21,95.1,0.02382,4e-05,3.57123]
[1779476651860,24.76,76313.7,95.1,0.0244,4e-05,3.64526]
[1779476652068,24.76,76313.7,95.1,0.0244,4e-05,3.64526]
[1779476652308,24.76,76313.7,95.1,0.0244,4e-05,3.64526]
[1779476652450,24.76,76313.7,95.1,0.0244,4e-05,3.64526]
[1779476652673,24.78,76323.66,95.1,0.02486,4e-05,3.70247]
[1779476655489,24.82,76345.31,95.1,0.02583,4e-05,3.82481]
[1779476660524,24.82,76349.83,95.1,0.02604,4e-05,3.85028]
[1779476665559,24.83,76351.36,95.1,0.02612,4e-05,3.86137]
[1779476665674,24.83,76351.36,95.1,0.02612,4e-05,3.86137]
[1779476671608,24.84,76360.29,95.1,0.02649,4e-05,3.90616]
[1779476676641,24.84,76363.76,95.1,0.02665,4e-05,3.92629]
[1779476681676,24.85,76365.89,95.1,0.02676,4e-05,3.93985]
[1779476683717,24.85,76366.59,95.1,0.02679,4e-05,3.94388]
[1779476683727,24.85,76369.42,95.1,0.02691,4e-05,3.95829]
[1779476685777,24.85,76370.89,95.1,0.02696,4e-05,3.96461]
[1779476685872,24.85,76368.52,95.1,0.02686,4e-05,3.95219]
[1779476688726,24.85,76352.33,95.1,0.02625,4e-05,3.87582]
[1779476691747,24.85,76334.72,95.1,0.02559,4e-05,3.79419]
[1779476693978,24.86,76313.63,95.1,0.02482,4e-05,3.69729]
[1779476696075,24.88,76310.53,95.1,0.02479,4e-05,3.69314]
[1779476702507,24.97,76311.72,95.1,0.0253,4e-05,3.75607]
[1779476704171,25.01,76297.1,95.1,0.02491,4e-05,3.7068]
[1779476709547,25.09,76292.5,95.1,0.02513,4e-05,3.73415]
[1779476715000,25.18,76298.88,95.1,0.02578,4e-05,3.8157]
[1779476716416,25.19,76296.83,95.1,0.02577,4e-05,3.814]
[1779476716702,25.19,76296.83,95.1,0.02577,4e-05,3.814]
[1779476717280,25.22,76292.63,95.1,0.02574,4e-05,3.81032]
[1779476717354,25.21,76294.47,95.1,0.02576,4e-05,3.8125]
[1779476717940,25.21,76294.47,95.1,0.02576,4e-05,3.8125]
[1779476718759,25.2,76295.73,95.1,0.02575,4e-05,3.812]
[1779476719417,25.21,76296.68,95.1,0.02585,4e-05,3.82431]
[1779476725038,25.26,76296.72,95.1,0.02608,4e-05,3.85309]
[1779476731023,25.35,76294.46,95.1,0.0264,4e-05,3.89109]
[1779476736060,25.39,76300.88,95.1,0.02684,4e-05,3.94623]
[1779476741099,25.42,76312.32,95.1,0.02744,4e-05,4.0196]
[1779476746134,25.43,76313.4,95.1,0.0275,4e-05,4.02705]
[1779476751169,25.43,76313.1,95.1,0.0275,4e-05,4.02761]
[1779476756203,25.44,76309.75,95.1,0.02742,4e-05,4.01704]
[1779476761239,25.46,76302.75,95.1,0.02726,4e-05,3.99697]
[1779476763144,25.47,76303.65,95.1,0.02733,4e-05,4.00557]
[1779476763601,25.47,76303.65,95.1,0.02733,4e-05,4.00557]
[1779476769295,25.52,76298.96,95.1,0.02737,4e-05,4.01122]
[1779476772316,25.54,76279.95,95.1,0.02674,4e-05,3.93303]
[1779476776454,25.56,76263.03,95.1,0.02621,4e-05,3.86581]
[1779476779368,25.59,76280.26,95.1,0.02701,4e-05,3.96557]
[1779476784576,25.63,76266.28,95.1,0.02664,4e-05,3.91896]
[1779476790449,25.69,76280.44,95.1,0.02746,4e-05,4.02104]
[1779476792424,25.69,76280.59,95.1,0.02748,4e-05,4.02314]
[1779476798505,25.72,76280.33,95.1,0.02761,4e-05,4.03884]
[1779476803150,25.75,76288.05,95.1,0.02804,4e-05,4.09137]
[1779476808582,25.75,76274.6,95.1,0.02754,4e-05,4.02922]
[1779476813620,25.76,76275.07,95.1,0.02757,4e-05,4.03351]
[1779476818654,25.76,76269.73,95.1,0.02738,4e-05,4.0102]
[1779476821866,25.77,76287.9,95.1,0.02813,4e-05,4.10157]
[1779476827153,25.77,76287.17,95.1,0.02811,4e-05,4.09946]
[1779476832752,25.78,76300.75,95.1,0.02868,4e-05,4.1696]
[1779476837787,25.78,76302.7,95.1,0.02877,4e-05,4.17998]
[1779476842822,25.78,76303.82,95.1,0.02882,4e-05,4.18619]
[1779476847857,25.78,76303.81,95.1,0.02882,4e-05,4.18688]
[1779476852892,25.78,76304.14,95.1,0.02883,4e-05,4.18656]
[1779476854908,25.78,76281.78,95.1,0.02794,4e-05,4.07835]
[1779476859948,25.81,76270.24,95.1,0.0276,4e-05,4.03574]
[1779476864984,25.84,76270.13,95.1,0.02774,4e-05,4.05303]
[1779476870033,25.87,76268.99,95.1,0.02784,4e-05,4.0652]
[1779476875067,25.9,76263.73,95.1,0.02778,4e-05,4.05758]
[1779476880103,25.92,76249.77,95.1,0.02736,4e-05,4.00555]
[1779476885989,25.95,76238.81,95.1,0.02708,4e-05,3.97048]
[1779476889899,25.99,76221.78,95.1,0.0266,4e-05,3.91149]
[1779476895971,26.04,76216.52,95.1,0.02667,4e-05,3.91953]
[1779476901431,26.1,76204.48,95.1,0.02647,4e-05,3.89481]
[1779476907058,26.14,76212.15,95.1,0.02695,4e-05,3.9542]
[1779476907097,26.14,76212.15,95.1,0.02695,4e-05,3.9542]
[1779476907155,26.15,76216.3,95.1,0.02718,4e-05,3.9816]
[1779476908303,26.19,76197.5,95.1,0.02666,4e-05,3.91706]
[1779476909478,26.19,76197.5,95.1,0.02666,4e-05,3.91706]
[1779476909897,26.19,76197.5,95.1,0.02666,4e-05,3.91706]
[1779476911479,26.27,76205.54,95.1,0.02733,4e-05,4.00017]
[1779476913137,26.31,76208.89,95.1,0.02762,4e-05,4.03486]
[1779476914512,26.42,76208.69,95.1,0.02812,4e-05,4.09565]
[1779476917517,26.49,76208.5,95.1,0.02844,4e-05,4.13392]
[1779476919341,26.55,76210.35,95.1,0.02882,4e-05,4.18038]
[1779476921002,26.59,76208.63,95.1,0.0289,4e-05,4.19031]
[1779476921953,26.65,76201.49,95.1,0.02892,4e-05,4.19227]
[1779476923599,26.68,76195.16,99.8,0.02883,4e-05,4.18044]
[1779476923609,26.68,76195.16,99.8,0.02883,4e-05,4.18044]
[1779476923667,26.68,76195.16,104.5,0.02883,4e-05,4.18044]
[1779476923739,26.68,76195.16,104.5,0.02883,4e-05,4.18044]
[1779476923837,26.74,76206.83,104.5,0.02957,4e-05,4.27057]
[1779476924785,26.74,76206.83,104.5,0.02957,4e-05,4.27057]
[1779476930457,26.75,76211.0,104.5,0.02977,4e-05,4.29391]
[1779476931495,26.75,76211.0,104.5,0.02977,4e-05,4.29391]
[1779476933212,26.75,76194.57,104.5,0.02913,4e-05,4.21645]
[1779476933478,26.75,76192.32,104.5,0.02905,4e-05,4.20645]
[1779476934572,26.75,76192.32,104.5,0.02905,4e-05,4.20645]
[1779476934672,26.75,76192.88,104.5,0.02907,4e-05,4.20898]
[1779476936243,26.75,76194.4,104.5,0.02913,4e-05,4.21608]
[1779476936499,26.75,76198.53,104.5,0.02929,4e-05,4.23645]
[1779476941534,26.75,76198.5,104.5,0.02929,4e-05,4.23556]
[1779476943865,26.75,76192.28,104.5,0.02904,4e-05,4.2058]
[1779476943955,26.75,76177.01,104.5,0.02845,4e-05,4.13349]
[1779476944949,26.75,76177.01,104.5,0.02845,4e-05,4.13349]
[1779476945041,26.75,76163.08,104.5,0.02793,4e-05,4.06939]
[1779476945802,26.75,76163.08,104.5,0.02793,4e-05,4.06939]
[1779476946687,26.75,76163.53,104.5,0.02795,4e-05,4.07242]
[1779476946785,26.75,76159.16,104.5,0.02779,4e-05,4.05313]
[1779476952703,26.76,76169.53,104.5,0.02823,4e-05,4.10653]
[1779476960807,26.77,76154.5,104.5,0.02769,4e-05,4.04036]
[1779476966719,26.78,76159.96,104.5,0.02795,4e-05,4.07285]
[1779476971755,26.79,76154.28,104.5,0.02775,4e-05,4.04656]
[1779476976790,26.8,76157.31,104.5,0.02791,4e-05,4.06615]
[1779476981825,26.8,76156.65,104.5,0.02789,4e-05,4.06374]
[1779476986860,26.8,76161.49,104.5,0.02807,4e-05,4.08624]
[1779476990888,26.8,76179.39,104.5,0.02875,4e-05,4.16994]
[1779476994916,26.8,76164.2,104.5,0.02817,4e-05,4.09867]
[1779476999953,26.8,76160.96,104.5,0.02805,4e-05,4.08376]
[1779477002976,26.8,76142.02,104.5,0.02734,4e-05,3.99664]
[1779477005010,26.8,76157.04,104.5,0.0279,4e-05,4.06603]
[1779477005973,26.8,76157.04,104.5,0.0279,4e-05,4.06603]
[1779477006217,26.8,76157.04,104.5,0.0279,4e-05,4.06603]
[1779477009049,26.8,76141.0,104.5,0.02731,4e-05,3.99263]
[1779477014203,26.8,76146.23,104.5,0.02751,4e-05,4.01727]
[1779477016100,26.8,76163.6,104.5,0.02816,4e-05,4.0978]
[1779477021135,26.8,76177.31,104.5,0.02869,4e-05,4.16173]
[1779477024171,26.8,76186.29,104.5,0.02903,4e-05,4.20385]
[1779477024224,26.8,76190.17,104.5,0.02918,4e-05,4.22209]
[1779477030199,26.81,76183.04,104.5,0.02894,4e-05,4.19228]
[1779477035236,26.81,76189.78,104.5,0.02921,4e-05,4.22502]
[1779477040272,26.82,76169.54,104.5,0.02846,4e-05,4.13309]
[1779477045307,26.83,76175.31,104.5,0.02871,4e-05,4.16421]
[1779477050342,26.83,76182.11,104.5,0.02901,4e-05,4.2]
[1779477055377,26.84,76186.03,104.5,0.02919,4e-05,4.22211]
[1779477060475,26.84,76181.67,104.5,0.02904,4e-05,4.20426]
[1779477064441,26.85,76200.92,104.5,0.02983,4e-05,4.2995]
[1779477069477,26.85,76193.49,104.5,0.02956,4e-05,4.26693]
[1779477074512,26.86,76205.72,104.5,0.03007,4e-05,4.32852]
[1779477079627,26.86,76200.02,104.5,0.02986,4e-05,4.30309]
[1779477085590,26.87,76211.97,104.5,0.03037,4e-05,4.36436]
[1779477090625,26.87,76203.81,104.5,0.03006,4e-05,4.32738]
[1779477095661,26.88,76215.48,104.5,0.03053,4e-05,4.38356]
[1779477100697,26.88,76212.67,104.5,0.03044,4e-05,4.37206]
[1779477105731,26.89,76205.68,104.5,0.03017,4e-05,4.34055]
[1779477110767,26.89,76211.95,104.5,0.03045,4e-05,4.37327]
[1779477111418,26.89,76211.95,104.5,0.03045,4e-05,4.37327]
[1779477117321,26.89,76214.63,104.5,0.03057,4e-05,4.38848]
[1779477122851,26.9,76212.84,104.5,0.03052,4e-05,4.38265]
[1779477126073,26.9,76204.41,104.5,0.03019,4e-05,4.34262]
[1779477131914,26.91,76204.38,104.5,0.03022,4e-05,4.34627]
[1779477136950,26.91,76197.04,104.5,0.02995,4e-05,4.3133]
[1779477141115,26.91,76199.61,104.5,0.03007,4e-05,4.32723]
[1779477146013,26.92,76184.89,104.5,0.02951,4e-05,4.25988]
[1779477151048,26.92,76196.15,104.5,0.02996,4e-05,4.31373]
[1779477156085,26.93,76197.52,104.5,0.03003,4e-05,4.32273]
[1779477161120,26.93,76197.33,104.5,0.03005,4e-05,4.32419]
[1779477166155,26.94,76197.41,104.5,0.03007,4e-05,4.32687]
[1779477171418,26.94,76198.85,104.5,0.03014,4e-05,4.33561]
[1779477172873,26.94,76198.58,104.5,0.03014,4e-05,4.33519]
[1779477178239,26.95,76214.0,104.5,0.03078,4e-05,4.41246]
[1779477180287,26.95,76213.18,104.5,0.03075,4e-05,4.40878]
[1779477180380,26.95,76199.11,104.5,0.03018,4e-05,4.34086]
[1779477181968,26.95,76190.21,104.5,0.02983,4e-05,4.29851]
[1779477187306,26.95,76186.47,104.5,0.02971,4e-05,4.2837]
[1779477192342,26.96,76187.74,104.5,0.02978,4e-05,4.29238]
[1779477197377,26.96,76198.93,104.5,0.03025,4e-05,4.34825]
[1779477202413,26.96,76190.82,104.5,0.02994,4e-05,4.31116]
[1779477203420,26.96,76174.87,104.5,0.02932,4e-05,4.23559]
[1779477206808,26.97,76166.21,104.5,0.02899,4e-05,4.19654]
[1779477207449,26.97,76166.25,104.5,0.02899,4e-05,4.19653]
[1779477209709,26.97,76156.38,104.5,0.02861,4e-05,4.14994]
[1779477212253,26.96,76171.29,104.5,0.02916,4e-05,4.21555]
[1779477219263,26.96,76173.26,104.5,0.02922,4e-05,4.22346]
[1779477224570,26.96,76168.06,104.5,0.02901,4e-05,4.19734]
[1779477227591,26.96,76150.06,104.5,0.02831,4e-05,4.11282]
[1779477232629,26.96,76139.66,104.5,0.02792,4e-05,4.06455]
[1779477237664,26.96,76140.31,104.5,0.02794,4e-05,4.06771]
[1779477242699,26.96,76137.89,104.5,0.02786,4e-05,4.05693]
[1779477247750,26.97,76124.33,104.5,0.02738,4e-05,3.99888]
[1779477252879,26.97,76126.0,104.5,0.02749,4e-05,4.01126]
[1779477255805,26.98,76141.21,104.5,0.02809,4e-05,4.08485]
[1779477260841,26.98,76149.63,104.5,0.0284,4e-05,4.12354]
[1779477265876,26.98,76150.3,104.5,0.02842,4e-05,4.12616]
[1779477270911,26.98,76150.14,104.5,0.02841,4e-05,4.12492]
[1779477275946,26.98,76151.05,104.5,0.02843,4e-05,4.12597]
[1779477280983,26.98,76162.36,104.5,0.02885,4e-05,4.17817]
[1779477286018,26.98,76164.84,104.5,0.02894,4e-05,4.18881]
[1779477291053,26.97,76156.94,104.5,0.02863,4e-05,4.15086]
[1779477296089,26.97,76158.34,104.5,0.02867,4e-05,4.15646]
[1779477301124,26.97,76153.87,104.5,0.0285,4e-05,4.13483]
[1779477306138,26.97,76166.79,104.5,0.02899,4e-05,4.19462]
[1779477312207,26.97,76162.79,104.5,0.02882,4e-05,4.17454]
[1779477317242,26.97,76160.38,104.5,0.02872,4e-05,4.16242]
[1779477319256,26.96,76176.29,104.5,0.02934,4e-05,4.23698]
[1779477324291,26.96,76188.89,104.5,0.02982,4e-05,4.2954]
[1779477329330,26.96,76202.04,104.5,0.03033,4e-05,4.35665]
[1779477334365,26.95,76206.55,104.5,0.03047,4e-05,4.37334]
[1779477339400,26.95,76216.62,104.5,0.03086,4e-05,4.41991]
[1779477344442,26.95,76225.0,104.5,0.03117,4e-05,4.45814]
[1779477349477,26.94,76226.02,104.5,0.03119,4e-05,4.46014]
[1779477354512,26.93,76227.29,104.5,0.03122,4e-05,4.46336]
[1779477359553,26.93,76243.42,104.5,0.03186,4e-05,4.53997]
[1779477364588,26.92,76245.67,104.5,0.03192,4e-05,4.54745]
[1779477369624,26.92,76239.5,104.5,0.03163,4e-05,4.51303]
[1779477374660,26.91,76234.01,104.5,0.03138,4e-05,4.48258]
[1779477379699,26.91,76252.38,104.5,0.03212,4e-05,4.57062]
[1779477385313,26.9,76252.39,104.5,0.03209,4e-05,4.56764]
[1779477385821,26.9,76240.55,104.5,0.03158,4e-05,4.50718]
[1779477386460,26.9,76240.55,104.5,0.03158,4e-05,4.50718]
[1779477386552,26.9,76228.95,104.5,0.03111,4e-05,4.45015]
[1779477386964,26.9,76228.95,104.5,0.03111,4e-05,4.45015]
[1779477387006,26.9,76219.34,104.5,0.03071,4e-05,4.40306]
[1779477390631,26.9,76215.77,104.5,0.03056,4e-05,4.38474]
[1779477390699,26.89,76216.05,104.5,0.03056,4e-05,4.38522]
[1779477391987,26.9,76211.59,104.5,0.03037,4e-05,4.36126]
[1779477392082,26.9,76198.04,104.5,0.02983,4e-05,4.29589]
[1779477395464,26.89,76194.04,104.5,0.02967,4e-05,4.27619]
[1779477395536,26.89,76193.4,104.5,0.02964,4e-05,4.27262]
[1779477397005,26.89,76194.06,104.5,0.02966,4e-05,4.27577]
[1779477397106,26.89,76192.76,104.5,0.02962,4e-05,4.27015]
[1779477401857,26.89,76177.55,104.5,0.02901,4e-05,4.19692]
[1779477406895,26.89,76163.15,104.5,0.02845,4e-05,4.12896]
[1779477411930,26.89,76169.09,104.5,0.02868,4e-05,4.15658]
[1779477416968,26.89,76176.48,104.5,0.02896,4e-05,4.191]
[1779477422005,26.89,76177.54,104.5,0.02897,4e-05,4.1923]
[1779477427041,26.88,76183.8,104.5,0.02921,4e-05,4.22135]
[1779477432085,26.88,76183.31,104.5,0.02919,4e-05,4.21831]
[1779477437119,26.88,76186.4,104.5,0.0293,4e-05,4.23226]
[1779477442155,26.88,76185.99,104.5,0.02928,4e-05,4.22963]
[1779477447190,26.88,76186.51,104.5,0.02929,4e-05,4.23138]
[1779477452225,26.88,76188.21,104.5,0.02934,4e-05,4.23599]
[1779477457260,26.88,76180.2,104.5,0.02902,4e-05,4.19734]
[1779477462295,26.88,76194.34,104.5,0.02957,4e-05,4.264]
[1779477467330,26.87,76199.75,104.5,0.02977,4e-05,4.28855]
[1779477472365,26.87,76208.0,104.5,0.03009,4e-05,4.32687]
[1779477477400,26.87,76204.93,104.5,0.02995,4e-05,4.3103]
[1779477482435,26.86,76213.5,104.5,0.03028,4e-05,4.35007]
[1779477487469,26.86,76214.11,104.5,0.03029,4e-05,4.35119]
[1779477492506,26.86,76210.96,104.5,0.03015,4e-05,4.33425]
[1779477497542,26.86,76203.71,104.5,0.02985,4e-05,4.29771]
[1779477502577,26.85,76205.52,104.5,0.02991,4e-05,4.30495]
[1779477503584,26.85,76190.34,104.5,0.0293,4e-05,4.23205]
[1779477508619,26.85,76197.21,104.5,0.02957,4e-05,4.26403]
[1779477513654,26.85,76211.28,104.5,0.0301,4e-05,4.32767]
[1779477516675,26.85,76233.38,104.5,0.03098,4e-05,4.43428]
[1779477521710,26.84,76247.08,104.5,0.03153,4e-05,4.49918]
[1779477526745,26.84,76236.95,104.5,0.03108,4e-05,4.44612]
[1779477531797,26.83,76242.31,104.5,0.03128,4e-05,4.46993]
[1779477536832,26.83,76250.47,104.5,0.0316,4e-05,4.50743]
[1779477541867,26.82,76249.93,104.5,0.03155,4e-05,4.50158]
[1779477546902,26.82,76251.36,104.5,0.03158,4e-05,4.50552]
[1779477551937,26.81,76254.93,104.5,0.0317,4e-05,4.52013]
[1779477556972,26.81,76255.4,104.5,0.03169,4e-05,4.5192]
[1779477562007,26.8,76259.92,104.5,0.03185,4e-05,4.53844]
[1779477567045,26.79,76263.54,104.5,0.03198,4e-05,4.55305]
[1779477572080,26.79,76266.16,104.5,0.03204,4e-05,4.55985]
[1779477577115,26.77,76274.14,104.5,0.03229,4e-05,4.58982]
[1779477582150,26.75,76277.4,104.5,0.03234,4e-05,4.59566]
[1779477587185,26.75,76276.75,104.5,0.03228,4e-05,4.58863]
[1779477592220,26.74,76273.5,104.5,0.03211,4e-05,4.56863]
[1779477597255,26.74,76272.77,104.5,0.03205,4e-05,4.56148]
[1779477602303,26.73,76270.44,104.5,0.03192,4e-05,4.54635]
[1779477607330,26.72,76262.86,104.5,0.03158,4e-05,4.50522]
[1779477612365,26.72,76261.6,104.5,0.0315,4e-05,4.49596]
[1779477616957,26.72,76253.82,104.5,0.03116,4e-05,4.45508]
[1779477617469,26.72,76253.82,104.5,0.03116,4e-05,4.45508]
[1779477623446,26.71,76249.72,104.5,0.03096,4e-05,4.43141]
[1779477628481,26.7,76248.38,104.5,0.03088,4e-05,4.42219]
[1779477633519,26.7,76252.83,104.5,0.03103,4e-05,4.43943]
[1779477638552,26.7,76251.99,104.5,0.03097,4e-05,4.43292]
[1779477643587,26.69,76257.7,104.5,0.03119,4e-05,4.45887]
[1779477648622,26.69,76266.94,104.5,0.03155,4e-05,4.50218]
[1779477653657,26.68,76271.87,104.5,0.03173,4e-05,4.52385]
[1779477658692,26.68,76270.86,104.5,0.03167,4e-05,4.51566]
[1779477663727,26.67,76272.54,104.5,0.03171,4e-05,4.52099]
[1779477668763,26.67,76274.02,104.5,0.03175,4e-05,4.52535]
[1779477673798,26.66,76267.62,104.5,0.03145,4e-05,4.49024]
[1779477676424,26.66,76267.38,104.5,0.03143,4e-05,4.48794]
[1779477676819,26.66,76267.53,104.5,0.03143,4e-05,4.48813]
[1779477678270,26.66,76270.03,104.5,0.03154,4e-05,4.50093]
[1779477678833,26.66,76269.78,104.5,0.03153,4e-05,4.4991]
[1779477683868,26.65,76282.11,104.5,0.03202,4e-05,4.55799]
[1779477688903,26.64,76286.81,104.5,0.03214,4e-05,4.57215]
[1779477693938,26.63,76285.83,104.5,0.03205,4e-05,4.56102]
[1779477698973,26.63,76281.96,104.5,0.03186,4e-05,4.53826]
[1779477704014,26.62,76274.31,104.5,0.03151,4e-05,4.49714]
[1779477709045,26.62,76278.76,104.5,0.03168,4e-05,4.51672]
[1779477714080,26.61,76279.35,104.5,0.03168,4e-05,4.51683]
[1779477719115,26.61,76277.0,104.5,0.03155,4e-05,4.50229]
[1779477724150,26.6,76281.07,104.5,0.0317,4e-05,4.52002]
[1779477729187,26.6,76281.05,104.5,0.03168,4e-05,4.51717]
[1779477734222,26.59,76281.9,104.5,0.03169,4e-05,4.51876]
[1779477739257,26.59,76292.28,104.5,0.03211,4e-05,4.56817]
[1779477744292,26.58,76289.88,104.5,0.03198,4e-05,4.55287]
[1779477749326,26.58,76284.13,104.5,0.03171,4e-05,4.52097]
[1779477754362,26.57,76283.25,104.5,0.03163,4e-05,4.51101]
[1779477759397,26.57,76286.79,104.5,0.03176,4e-05,4.52609]
[1779477764432,26.57,76290.41,104.5,0.03188,4e-05,4.5414]
[1779477769472,26.56,76291.25,104.5,0.0319,4e-05,4.5427]
[1779477774982,26.56,76291.82,104.5,0.0319,4e-05,4.54381]
[1779477775083,26.55,76292.12,104.5,0.0319,4e-05,4.54355]
[1779477778094,26.55,76289.93,104.5,0.03181,4e-05,4.53275]
[1779477778535,26.56,76288.91,104.5,0.03177,4e-05,4.52816]
[1779477783571,26.55,76289.38,104.5,0.03177,4e-05,4.5277]
[1779477787331,26.55,76289.21,104.5,0.03175,4e-05,4.52516]
[1779477787598,26.55,76290.16,104.5,0.03178,4e-05,4.52939]
[1779477792634,26.55,76291.69,104.5,0.03186,4e-05,4.53886]
[1779477796957,26.55,76291.73,104.5,0.03187,4e-05,4.53934]
[1779477801515,26.55,76303.07,104.5,0.03236,4e-05,4.59857]
[1779477802737,26.55,76302.83,104.5,0.03236,4e-05,4.59751]
[1779477804536,26.55,76302.41,104.5,0.03234,4e-05,4.59569]
[1779477807554,26.55,76306.89,104.5,0.03254,4e-05,4.61902]
[1779477812774,26.56,76309.24,104.5,0.03263,4e-05,4.6288]
[1779477816653,26.56,76309.55,104.5,0.03264,4e-05,4.63065]
[1779477821837,26.56,76314.46,104.5,0.03286,4e-05,4.65621]
[1779477826872,26.56,76315.7,104.5,0.03291,4e-05,4.66268]
[1779477831907,26.56,76321.05,104.5,0.03314,4e-05,4.68952]
[1779477836942,26.56,76322.61,104.5,0.0332,4e-05,4.69725]
[1779477841977,26.56,76314.86,104.5,0.03287,4e-05,4.65724]
[1779477847015,26.56,76314.28,104.5,0.03284,4e-05,4.65442]
[1779477852052,26.56,76302.76,104.5,0.03235,4e-05,4.59583]
[1779477857087,26.56,76297.99,104.5,0.03215,4e-05,4.57226]
[1779477862122,26.56,76297.77,104.5,0.03215,4e-05,4.57191]
[1779477867157,26.56,76299.15,104.5,0.03221,4e-05,4.57968]
[1779477872193,26.56,76301.0,104.5,0.03228,4e-05,4.58699]
[1779477876872,26.56,76301.21,104.5,0.03229,4e-05,4.58846]
[1779477876893,26.56,76298.85,104.5,0.03219,4e-05,4.57673]
[1779477883100,26.56,76298.33,104.5,0.03215,4e-05,4.57124]
[1779477888306,26.55,76297.52,104.5,0.03207,4e-05,4.5622]
[1779477893341,26.54,76282.93,104.5,0.03142,4e-05,4.48546]
[1779477899383,26.54,76284.93,104.5,0.03148,4e-05,4.49215]
[1779477904418,26.53,76283.75,104.5,0.03141,4e-05,4.48349]
[1779477909456,26.53,76291.35,104.5,0.0317,4e-05,4.51899]
[1779477914491,26.52,76294.17,104.5,0.0318,4e-05,4.53028]
[1779477919525,26.52,76292.57,104.5,0.03171,4e-05,4.51927]
[1779477924561,26.51,76294.5,104.5,0.03176,4e-05,4.5262]
[1779477929231,26.51,76303.9,104.5,0.03215,4e-05,4.57209]
[1779477929596,26.51,76305.03,104.5,0.03219,4e-05,4.57655]
[1779477934633,26.51,76310.19,104.5,0.0324,4e-05,4.60106]
[1779477939668,26.51,76308.59,104.5,0.03234,4e-05,4.59373]
[1779477941530,26.51,76295.26,104.5,0.03177,4e-05,4.52619]
[1779477941682,26.51,76291.17,104.5,0.0316,4e-05,4.50573]
[1779477946717,26.51,76297.55,104.5,0.03184,4e-05,4.5351]
[1779477951752,26.5,76295.09,104.5,0.03171,4e-05,4.51975]
[1779477956787,26.5,76293.7,104.5,0.03163,4e-05,4.50993]
[1779477961822,26.49,76290.59,104.5,0.03148,4e-05,4.49153]
[1779477966857,26.49,76290.1,104.5,0.03143,4e-05,4.48602]
[1779477969878,26.49,76275.46,104.5,0.03081,4e-05,4.41157]
[1779477974912,26.48,76268.01,104.5,0.03049,4e-05,4.37302]
[1779477979948,26.48,76268.58,104.5,0.0305,4e-05,4.37428]
[1779477984984,26.48,76275.55,104.5,0.03077,4e-05,4.40725]
[1779477990022,26.48,76276.37,104.5,0.03079,4e-05,4.40955]
[1779477995057,26.47,76274.91,104.5,0.0307,4e-05,4.39779]
[1779478000097,26.47,76273.57,104.5,0.03063,4e-05,4.38947]
[1779478007146,26.47,76274.86,104.5,0.03066,4e-05,4.3935]
[1779478012182,26.46,76275.84,104.5,0.03069,4e-05,4.39668]
[1779478017216,26.46,76278.62,104.5,0.03079,4e-05,4.4087]
[1779478022251,26.46,76280.18,104.5,0.03084,4e-05,4.41467]
[1779478027285,26.45,76279.99,104.5,0.03081,4e-05,4.41196]
[1779478032320,26.45,76280.36,104.5,0.03081,4e-05,4.41204]
[1779478037356,26.45,76279.9,104.5,0.03078,4e-05,4.40801]
[1779478042394,26.44,76279.43,104.5,0.03075,4e-05,4.40397]
[1779478047429,26.44,76278.69,104.5,0.0307,4e-05,4.39863]
[1779478051457,26.44,76262.74,104.5,0.03002,4e-05,4.31591]
[1779478054478,26.44,76245.76,104.5,0.02933,4e-05,4.23283]
[1779478059514,26.44,76236.83,104.5,0.02898,4e-05,4.18974]
[1779478064549,26.44,76231.01,104.5,0.02876,4e-05,4.1633]
[1779478067567,26.44,76230.38,104.5,0.02874,4e-05,4.16069]
[1779478068081,26.44,76230.38,104.5,0.02874,4e-05,4.16069]
[1779478068090,26.44,76230.38,104.5,0.02874,4e-05,4.16069]
[1779478068169,26.44,76230.01,104.5,0.02873,4e-05,4.15984]
[1779478068519,26.44,76230.01,104.5,0.02873,4e-05,4.15984]
[1779478068782,26.44,76230.01,104.5,0.02873,4e-05,4.15984]
[1779478070421,26.45,76226.33,104.5,0.0286,4e-05,4.14325]
[1779478070515,26.45,76226.33,104.5,0.0286,4e-05,4.14325]
[1779478073531,26.45,76231.43,104.5,0.02882,4e-05,4.17019]
[1779478079299,26.46,76232.99,104.5,0.02891,4e-05,4.18188]
[1779478079300,26.46,76232.99,104.5,0.02891,4e-05,4.18188]
[1779478082683,26.46,76248.51,104.5,0.02956,4e-05,4.2607]
[1779478083571,26.46,76248.51,104.5,0.02956,4e-05,4.2607]
[1779478084637,26.47,76248.39,104.5,0.02957,4e-05,4.26082]
[1779478090440,26.47,76251.21,104.5,0.02971,4e-05,4.27861]
[1779478090440,26.47,76251.21,104.5,0.02971,4e-05,4.27861]
[1779478095774,26.48,76253.44,104.5,0.02983,4e-05,4.29325]
[1779478101399,26.48,76253.2,104.5,0.02985,4e-05,4.29452]
[1779478105126,26.49,76244.75,104.5,0.02953,4e-05,4.25586]
[1779478110880,26.49,76252.45,104.5,0.02987,4e-05,4.29754]
[1779478115915,26.5,76252.65,104.5,0.02989,4e-05,4.29868]
[1779478118284,26.5,76252.65,104.5,0.02989,4e-05,4.29868]
[1779478120185,26.5,76234.25,104.5,0.02917,4e-05,4.21247]
[1779478120481,26.5,76234.25,104.5,0.02917,4e-05,4.21247]
[1779478122233,26.5,76224.08,104.5,0.02877,4e-05,4.16381]
[1779478128008,26.51,76235.52,104.5,0.02927,4e-05,4.22427]
[1779478133040,26.52,76231.08,104.5,0.02912,4e-05,4.2064]
[1779478138075,26.53,76230.12,104.5,0.02912,4e-05,4.20541]
[1779478141499,26.53,76228.34,104.5,0.02906,4e-05,4.19908]
[1779478142147,26.53,76228.34,104.5,0.02906,4e-05,4.19908]
[1779478142219,26.53,76210.16,104.5,0.02836,4e-05,4.11341]
[1779478142746,26.53,76210.16,104.5,0.02836,4e-05,4.11341]
[1779478143120,26.53,76193.96,104.5,0.02775,4e-05,4.03836]
[1779478143774,26.53,76193.96,104.5,0.02775,4e-05,4.03836]
[1779478144185,26.53,76193.96,104.5,0.02775,4e-05,4.03836]
[1779478144813,26.53,76188.64,104.5,0.02755,4e-05,4.01465]
[1779478144867,26.53,76188.64,106.1,0.02755,4e-05,4.01465]
[1779478144923,26.53,76188.64,106.1,0.02755,4e-05,4.01465]
[1779478144942,26.53,76188.64,106.1,0.02755,4e-05,4.01465]
[1779478144952,26.53,76188.64,106.1,0.02755,4e-05,4.01465]
[1779478145402,26.53,76188.64,106.1,0.02755,4e-05,4.01465]
[1779478145712,26.57,76179.55,106.1,0.02738,4e-05,3.99304]
[1779478146801,26.57,76176.66,106.1,0.02728,4e-05,3.9808]
[1779478148743,26.61,76172.77,106.1,0.02731,4e-05,3.98458]
[1779478148780,26.61,76172.77,106.1,0.02731,4e-05,3.98458]
[1779478149850,26.63,76169.53,106.1,0.02728,4e-05,3.98044]
[1779478151885,26.67,76168.12,106.1,0.0274,4e-05,3.9953]
[1779478152274,26.67,76168.12,106.1,0.0274,4e-05,3.9953]
[1779478153207,26.71,76145.1,106.1,0.02673,4e-05,3.91151]
[1779478154427,26.71,76145.1,106.1,0.02673,4e-05,3.91151]
[1779478155215,26.73,76125.98,106.1,0.02613,4e-05,3.83737]
[1779478155773,26.73,76125.98,106.1,0.02613,4e-05,3.83737]
[1779478155837,26.73,76125.98,106.1,0.02613,4e-05,3.83737]
[1779478156184,26.73,76125.98,106.1,0.02613,4e-05,3.83737]
[1779478157853,26.78,76118.06,106.1,0.02609,4e-05,3.83184]
[1779478158483,26.79,76122.25,106.1,0.02628,4e-05,3.85526]
[1779478164281,26.84,76125.31,106.1,0.02661,4e-05,3.89607]
[1779478166297,26.85,76143.6,106.1,0.02733,4e-05,3.98537]
[1779478167903,26.86,76147.75,106.1,0.0275,4e-05,4.00647]
[1779478168311,26.86,76163.74,106.1,0.02811,4e-05,4.08029]
[1779478173348,26.86,76159.56,106.1,0.02793,4e-05,4.05842]
[1779478175373,26.86,76157.6,106.1,0.02786,4e-05,4.04946]
[1779478181465,26.86,76150.51,106.1,0.0276,4e-05,4.01751]
[1779478185453,26.86,76167.24,106.1,0.02824,4e-05,4.09547]
[1779478190486,26.86,76172.93,106.1,0.02845,4e-05,4.12195]
[1779478195521,26.86,76176.74,106.1,0.0286,4e-05,4.13956]
[1779478200556,26.86,76181.36,106.1,0.02877,4e-05,4.16092]
[1779478201125,26.86,76181.36,106.1,0.02877,4e-05,4.16092]
[1779478201563,26.86,76189.7,106.1,0.0291,4e-05,4.20018]
[1779478202876,26.86,76187.36,106.1,0.02901,4e-05,4.1898]
[1779478203369,26.86,76187.36,106.1,0.02901,4e-05,4.1898]
[1779478203581,26.86,76153.51,106.1,0.02772,4e-05,4.03273]
[1779478205399,26.86,76153.51,106.1,0.02772,4e-05,4.03273]
[1779478205502,26.86,76153.51,106.1,0.02772,4e-05,4.03273]
[1779478205547,26.87,76132.9,106.1,0.02698,4e-05,3.94085]
[1779478206302,26.87,76132.9,106.1,0.02698,4e-05,3.94085]
[1779478206319,26.87,76114.64,106.1,0.02631,4e-05,3.85894]
[1779478207594,26.87,76099.83,106.1,0.02579,4e-05,3.79436]
[1779478207992,26.87,76097.92,106.1,0.02573,4e-05,3.78597]
[1779478208796,26.87,76097.92,106.1,0.02573,4e-05,3.78597]
[1779478209152,26.87,76097.92,106.1,0.02573,4e-05,3.78597]
[1779478210264,26.88,76095.58,106.1,0.0257,4e-05,3.78252]
[1779478211231,26.88,76089.0,106.1,0.02547,3e-05,3.75374]
[1779478212064,26.91,76091.83,106.1,0.02569,4e-05,3.78113]
[1779478212507,26.91,76091.83,106.1,0.02569,4e-05,3.78113]
[1779478213615,26.91,76087.79,106.1,0.02556,3e-05,3.7649]
[1779478215218,26.91,76095.38,106.1,0.02584,4e-05,3.79952]
[1779478215591,26.92,76097.6,106.1,0.02594,4e-05,3.81191]
[1779478217177,26.92,76115.14,106.1,0.02657,4e-05,3.89013]
[1779478222747,26.92,76116.89,106.1,0.02665,4e-05,3.9]
[1779478226831,26.92,76111.7,106.1,0.02647,4e-05,3.87795]
[1779478227541,26.92,76111.7,106.1,0.02647,4e-05,3.87795]
[1779478227972,26.93,76102.79,106.1,0.02616,4e-05,3.83923]
[1779478229173,26.93,76100.65,106.1,0.02608,4e-05,3.82976]
[1779478229272,26.93,76080.52,106.1,0.02538,3e-05,3.74206]
[1779478230403,26.93,76080.52,106.1,0.02538,3e-05,3.74206]
[1779478231455,26.93,76073.74,106.1,0.02515,3e-05,3.71331]
[1779478231530,26.93,76054.66,106.1,0.02449,3e-05,3.62977]
[1779478232297,26.93,76054.66,106.1,0.02449,3e-05,3.62977]
[1779478232309,26.94,76041.33,106.1,0.0241,3e-05,3.58127]
[1779478232748,26.94,76041.33,106.1,0.0241,3e-05,3.58127]
[1779478233118,26.94,76041.33,106.1,0.0241,3e-05,3.58127]
[1779478233413,26.95,76017.75,106.1,0.02334,3e-05,3.48482]
[1779478233963,26.95,76017.75,106.1,0.02334,3e-05,3.48482]
[1779478234036,26.95,76017.75,106.1,0.02334,3e-05,3.48482]
[1779478234096,26.95,76017.75,106.1,0.02334,3e-05,3.48482]
[1779478234278,26.97,75990.04,106.1,0.02254,3e-05,3.38211]
[1779478235452,26.96,75878.04,106.1,0.01922,3e-05,2.95194]
[1779478236000,26.96,75878.04,106.1,0.01922,3e-05,2.95194]
[1779478236136,26.96,75878.04,106.1,0.01922,3e-05,2.95194]
[1779478236341,26.96,75878.04,106.1,0.01922,3e-05,2.95194]
[1779478236537,26.96,75878.04,106.1,0.01922,3e-05,2.95194]
[1779478236699,26.96,75878.04,106.1,0.01922,3e-05,2.95194]
[1779478236583,26.98,75825.0,106.1,0.01785,3e-05,2.7694]
[1779478236912,26.98,75825.0,106.1,0.01785,3e-05,2.7694]
[1779478237345,26.98,75825.0,106.1,0.01785,3e-05,2.7694]
[1779478237641,26.98,75825.0,106.1,0.01785,3e-05,2.7694]
[1779478237412,26.99,75805.91,106.1,0.01743,3e-05,2.71227]
[1779478238297,26.99,75805.91,106.1,0.01743,3e-05,2.71227]
[1779478238774,27.04,75795.96,106.1,0.01734,3e-05,2.7008]
[1779478239250,27.04,75795.96,106.1,0.01734,3e-05,2.7008]
[1779478239542,27.04,75795.96,106.1,0.01734,3e-05,2.7008]
[1779478239721,27.05,75787.64,106.1,0.01715,2e-05,2.67438]
[1779478240419,27.05,75787.64,106.1,0.01715,2e-05,2.67438]
[1779478241191,27.05,75776.76,106.1,0.01689,2e-05,2.64029]
[1779478241231,27.05,75776.76,106.1,0.01689,2e-05,2.64029]
[1779478242278,27.06,75788.8,106.1,0.0172,2e-05,2.68229]
[1779478242426,27.06,75788.8,106.1,0.0172,2e-05,2.68229]
[1779478242529,27.09,75796.55,106.1,0.01752,3e-05,2.72504]
[1779478242920,27.09,75796.55,106.1,0.01752,3e-05,2.72504]
[1779478242946,27.13,75792.43,106.1,0.01754,3e-05,2.7268]
[1779478243954,27.15,75774.25,106.1,0.01715,2e-05,2.67404]
[1779478245791,27.17,75777.44,106.1,0.0173,3e-05,2.69421]
[1779478246501,27.17,75777.44,106.1,0.0173,3e-05,2.69421]
[1779478246817,27.17,75761.33,106.1,0.0169,2e-05,2.64135]
[1779478246875,27.17,75761.33,106.1,0.0169,2e-05,2.64135]
[1779478247185,27.17,75761.33,106.1,0.0169,2e-05,2.64135]
[1779478247981,27.19,75742.17,106.1,0.01652,2e-05,2.5895]
[1779478249010,27.2,75717.99,106.1,0.01596,2e-05,2.51269]
[1779478250007,27.23,75694.37,106.1,0.0155,2e-05,2.45007]
[1779478251654,27.23,75694.37,106.1,0.0155,2e-05,2.45007]
[1779478251716,27.26,75693.99,106.1,0.01559,2e-05,2.46169]
[1779478251841,27.26,75693.99,106.1,0.01559,2e-05,2.46169]
[1779478252184,27.26,75693.99,106.1,0.01559,2e-05,2.46169]
[1779478252188,27.29,75744.34,106.1,0.01687,2e-05,2.63616]
[1779478253031,27.29,75724.66,106.1,0.0164,2e-05,2.57293]
[1779478254038,27.31,75740.4,106.1,0.01686,2e-05,2.6352]
[1779478256054,27.32,75710.09,106.1,0.01615,2e-05,2.53889]
[1779478257067,27.32,75691.86,106.1,0.01574,2e-05,2.48227]
[1779478258446,27.35,75664.77,106.1,0.01521,2e-05,2.41026]
[1779478260098,27.41,75647.8,106.1,0.01503,2e-05,2.38468]
[1779478262140,27.45,75681.14,106.1,0.01589,2e-05,2.50224]
[1779478262939,27.45,75681.14,106.1,0.01589,2e-05,2.50224]
[1779478263129,27.47,75722.82,106.1,0.01697,2e-05,2.64806]
[1779478264720,27.48,75744.26,106.1,0.01751,2e-05,2.72087]
[1779478264722,27.48,75744.26,106.1,0.01751,2e-05,2.72087]
[1779478264743,27.48,75744.26,106.1,0.01751,2e-05,2.72087]
[1779478265144,27.52,75746.92,106.1,0.01773,3e-05,2.75116]
[1779478266159,27.58,75781.63,106.1,0.01884,3e-05,2.89748]
[1779478266904,27.58,75781.63,106.1,0.01884,3e-05,2.89748]
[1779478267544,27.58,75781.63,106.1,0.01884,3e-05,2.89748]
[1779478267604,27.59,75804.55,106.1,0.01947,3e-05,2.98121]
[1779478268853,27.69,75817.22,106.1,0.02019,3e-05,3.07498]
[1779478271580,27.74,75812.25,106.1,0.02024,3e-05,3.08065]
[1779478271822,27.84,75809.85,106.1,0.02053,3e-05,3.11882]
[1779478273617,27.84,75819.23,106.1,0.0208,3e-05,3.15342]
[1779478275317,27.94,75805.87,106.1,0.02076,3e-05,3.1484]
[1779478277631,28.02,75817.99,106.1,0.02144,3e-05,3.23573]
[1779478277948,28.11,75809.3,106.1,0.02152,3e-05,3.24493]
[1779478278266,28.11,75789.89,106.1,0.02096,3e-05,3.17274]
[1779478279671,28.11,75789.89,106.1,0.02096,3e-05,3.17274]
[1779478279694,28.2,75773.99,106.1,0.02085,3e-05,3.158]
[1779478280416,28.2,75773.99,106.1,0.02085,3e-05,3.158]
[1779478280458,28.2,75772.73,106.1,0.02081,3e-05,3.15339]
[1779478281262,28.2,75772.73,106.1,0.02081,3e-05,3.15339]
[1779478281515,28.23,75767.18,106.1,0.02076,3e-05,3.1457]
[1779478282816,28.26,75758.9,106.1,0.02062,3e-05,3.12831]
[1779478282832,28.26,75758.9,106.1,0.02062,3e-05,3.12831]
[1779478282833,28.26,75758.9,106.1,0.02062,3e-05,3.12831]
[1779478283651,28.26,75758.9,106.1,0.02062,3e-05,3.12831]
[1779478283766,28.26,75758.9,106.1,0.02062,3e-05,3.12831]
[1779478283748,28.29,75758.44,106.1,0.02071,3e-05,3.13912]
[1779478286179,28.31,75753.58,106.1,0.02067,3e-05,3.1343]
[1779478286224,28.31,75753.58,106.1,0.02067,3e-05,3.1343]
[1779478287055,28.31,75758.38,106.1,0.02081,3e-05,3.15176]
[1779478287237,28.31,75758.38,106.1,0.02081,3e-05,3.15176]
[1779478287531,28.31,75758.38,106.1,0.02081,3e-05,3.15176]
[1779478287961,28.31,75758.38,106.1,0.02081,3e-05,3.15176]
[1779478287628,28.36,75753.62,106.1,0.02083,3e-05,3.15472]
[1779478288302,28.36,75753.62,106.1,0.02083,3e-05,3.15472]
[1779478288484,28.36,75753.62,106.1,0.02083,3e-05,3.15472]
[1779478288844,28.36,75753.62,106.1,0.02083,3e-05,3.15472]
[1779478288866,28.36,75753.62,106.1,0.02083,3e-05,3.15472]
[1779478288488,28.36,75728.55,106.1,0.02014,3e-05,3.06441]
[1779478289013,28.36,75728.55,106.1,0.02014,3e-05,3.06441]
[1779478289802,28.36,75728.55,106.1,0.02014,3e-05,3.06441]
[1779478289390,28.36,75707.59,106.1,0.01957,3e-05,2.99042]
[1779478290420,28.36,75707.59,106.1,0.01957,3e-05,2.99042]
[1779478290440,28.36,75707.59,106.1,0.01957,3e-05,2.99042]
[1779478290461,28.36,75707.59,106.1,0.01957,3e-05,2.99042]
[1779478290489,28.36,75707.59,106.1,0.01957,3e-05,2.99042]
[1779478290565,28.36,75707.59,106.1,0.01957,3e-05,2.99042]
[1779478290635,28.38,75704.23,106.1,0.01955,3e-05,2.98804]
[1779478291665,28.38,75704.23,106.1,0.01955,3e-05,2.98804]
[1779478291763,28.4,75687.3,106.1,0.01917,3e-05,2.93691]
[1779478292798,28.4,75687.3,106.1,0.01917,3e-05,2.93691]
[1779478292816,28.41,75697.86,106.1,0.01947,3e-05,2.97692]
[1779478292876,28.41,75697.86,106.1,0.01947,3e-05,2.97692]
[1779478293073,28.41,75697.86,106.1,0.01947,3e-05,2.97692]
[1779478293170,28.41,75697.86,106.1,0.01947,3e-05,2.97692]
[1779478293256,28.41,75697.86,106.1,0.01947,3e-05,2.97692]
[1779478293369,28.41,75697.86,106.1,0.01947,3e-05,2.97692]
[1779478293434,28.43,75717.63,106.1,0.02008,3e-05,3.05639]
[1779478295353,28.45,75720.09,106.1,0.02022,3e-05,3.07378]
[1779478295546,28.45,75720.09,106.1,0.02022,3e-05,3.07378]
[1779478295645,28.45,75720.09,106.1,0.02022,3e-05,3.07378]
[1779478295654,28.45,75720.09,106.1,0.02022,3e-05,3.07378]
[1779478295664,28.47,75707.78,106.1,0.01995,3e-05,3.03843]
[1779478296907,28.47,75698.68,106.1,0.01971,3e-05,3.00802]
[1779478298034,28.47,75704.63,106.1,0.01989,3e-05,3.03099]
[1779478298185,28.47,75704.63,106.1,0.01989,3e-05,3.03099]
[1779478298320,28.47,75704.63,106.1,0.01989,3e-05,3.03099]
[1779478299588,28.48,75713.26,106.1,0.02014,3e-05,3.06318]
[1779478300376,28.48,75726.05,106.1,0.02049,3e-05,3.10995]
[1779478300498,28.48,75743.58,106.1,0.02099,3e-05,3.17369]
[1779478303198,28.48,75743.87,106.1,0.02098,3e-05,3.17313]
[1779478303761,28.48,75743.87,106.1,0.02098,3e-05,3.17313]
[1779478304441,28.48,75735.48,106.1,0.02074,3e-05,3.14198]
[1779478304766,28.48,75735.48,106.1,0.02074,3e-05,3.14198]
[1779478305767,28.47,75751.44,106.1,0.02119,3e-05,3.19993]
[1779478306446,28.47,75762.57,106.1,0.0215,3e-05,3.23979]
[1779478308924,28.46,75754.2,106.1,0.02123,3e-05,3.20533]
[1779478311463,28.46,75738.89,106.1,0.02079,3e-05,3.14784]
[1779478316630,28.46,75710.43,106.1,0.02001,3e-05,3.04743]
[1779478319969,28.47,75707.06,106.1,0.01996,3e-05,3.03997]
[1779478320247,28.47,75707.06,106.1,0.01996,3e-05,3.03997]
[1779478325132,28.48,75729.16,106.1,0.02058,3e-05,3.12124]
[1779478326273,28.48,75728.77,106.1,0.02057,3e-05,3.11999]
[1779478326795,28.48,75728.77,106.1,0.02057,3e-05,3.11999]
[1779478327150,28.48,75732.88,106.1,0.02069,3e-05,3.13496]
[1779478328776,28.48,75740.93,106.1,0.02091,3e-05,3.16401]
[1779478329535,28.48,75749.35,106.1,0.02114,3e-05,3.19409]
[1779478330159,28.48,75739.14,106.1,0.02085,3e-05,3.15676]
[1779478332592,28.48,75736.93,106.1,0.02079,3e-05,3.1482]
[1779478333175,28.48,75745.47,106.1,0.02103,3e-05,3.17884]
[1779478334294,28.47,75750.2,106.1,0.02115,3e-05,3.19521]
[1779478337205,28.47,75752.42,106.1,0.02119,3e-05,3.19965]
[1779478338802,28.47,75775.86,106.1,0.02186,3e-05,3.28621]
[1779478340861,28.47,75780.38,106.1,0.02199,3e-05,3.30288]
[1779478344845,28.46,75763.09,106.1,0.02147,3e-05,3.23689]
[1779478349882,28.46,75771.33,106.1,0.0217,3e-05,3.26636]
[1779478351538,28.46,75775.47,106.1,0.02182,3e-05,3.28158]
[1779478354194,28.46,75776.5,106.1,0.02183,3e-05,3.2826]
[1779478354551,28.46,75776.5,106.1,0.02183,3e-05,3.2826]
[1779478354620,28.46,75793.65,106.1,0.02233,3e-05,3.34695]
[1779478359994,28.45,75810.4,106.1,0.02282,3e-05,3.40853]
[1779478365035,28.45,75810.97,106.1,0.02281,3e-05,3.40822]
[1779478368056,28.44,75825.79,106.1,0.02325,3e-05,3.46416]
[1779478373097,28.44,75821.86,106.1,0.02311,3e-05,3.44554]
[1779478378131,28.43,75834.49,106.1,0.02347,3e-05,3.49187]
[1779478383170,28.43,75838.65,106.1,0.02358,3e-05,3.505]
[1779478384177,28.43,75856.74,106.1,0.02414,3e-05,3.57665]
[1779478386609,28.42,75870.63,106.1,0.02457,3e-05,3.63096]
[1779478388205,28.42,75890.35,106.1,0.0252,3e-05,3.70939]
[1779478393253,28.41,75870.58,106.1,0.02451,3e-05,3.62302]
[1779478395801,28.41,75868.76,106.1,0.02445,3e-05,3.61483]
[1779478401310,28.39,75850.31,106.1,0.02382,3e-05,3.536]
[1779478406367,28.39,75843.71,106.1,0.02359,3e-05,3.50724]
[1779478412363,28.38,75839.65,106.1,0.02342,3e-05,3.48512]
[1779478417438,28.37,75829.4,106.1,0.02308,3e-05,3.44178]
[1779478422473,28.37,75836.93,106.1,0.02329,3e-05,3.46841]
[1779478427509,28.36,75834.12,106.1,0.02318,3e-05,3.45466]
[1779478429524,28.36,75818.6,106.1,0.0227,3e-05,3.39352]
[1779478431546,28.36,75810.65,106.1,0.02246,3e-05,3.36262]
[1779478433111,28.36,75791.13,106.1,0.02187,3e-05,3.28799]
[1779478442161,28.35,75808.97,106.1,0.02238,3e-05,3.35294]
[1779478444637,28.35,75794.44,106.1,0.02194,3e-05,3.29686]
[1779478445222,28.35,75794.44,106.1,0.02194,3e-05,3.29686]
[1779478450679,28.35,75803.58,106.1,0.0222,3e-05,3.32962]
[1779478451348,28.35,75803.58,106.1,0.0222,3e-05,3.32962]
[1779478456721,28.34,75821.87,106.1,0.02273,3e-05,3.3974]
[1779478461756,28.34,75828.87,106.1,0.02292,3e-05,3.42216]
[1779478466791,28.33,75832.18,106.1,0.023,3e-05,3.4325]
[1779478471826,28.33,75830.89,106.1,0.02293,3e-05,3.42272]
[1779478475526,28.33,75819.9,106.1,0.02259,3e-05,3.37941]
[1779478475858,28.33,75797.61,106.1,0.02192,3e-05,3.29421]
[1779478476864,28.33,75770.14,106.1,0.02113,3e-05,3.19194]
[1779478481078,28.32,75766.4,106.1,0.02102,3e-05,3.17766]
[1779478482673,28.32,75762.49,106.1,0.02091,3e-05,3.1633]
[1779478485623,28.32,75777.44,106.1,0.02133,3e-05,3.21814]
[1779478491029,28.32,75785.87,106.1,0.02157,3e-05,3.24858]
[1779478493048,28.32,75767.29,106.1,0.02103,3e-05,3.17962]
[1779478497078,28.32,75783.56,106.1,0.0215,3e-05,3.23942]
[1779478502730,28.32,75776.11,106.1,0.02128,3e-05,3.21125]
[1779478503413,28.32,75772.9,106.1,0.02119,3e-05,3.1993]
[1779478503988,28.32,75772.9,106.1,0.02119,3e-05,3.1993]
[1779478504067,28.32,75792.9,106.1,0.02176,3e-05,3.27358]
[1779478504397,28.32,75792.9,106.1,0.02176,3e-05,3.27358]
[1779478507401,28.32,75798.44,106.1,0.02192,3e-05,3.29367]
[1779478511207,28.32,75782.01,106.1,0.02143,3e-05,3.23119]
[1779478516241,28.31,75793.94,106.1,0.02177,3e-05,3.2748]
[1779478521277,28.31,75781.09,106.1,0.02139,3e-05,3.22588]
[1779478524298,28.31,75761.22,106.1,0.02082,3e-05,3.15232]
[1779478526844,28.31,75749.62,106.1,0.0205,3e-05,3.1102]
[1779478527877,28.31,75736.97,106.1,0.02015,3e-05,3.06526]
[1779478528987,28.31,75735.13,106.1,0.0201,3e-05,3.05882]
[1779478529678,28.31,75738.7,106.1,0.0202,3e-05,3.07181]
[1779478530677,28.31,75741.32,106.1,0.02028,3e-05,3.08119]
[1779478531397,28.31,75741.87,106.1,0.02029,3e-05,3.08326]
[1779478536538,28.31,75744.26,106.1,0.02035,3e-05,3.08998]
[1779478542426,28.32,75737.32,106.1,0.02018,3e-05,3.06836]
[1779478545447,28.32,75759.06,106.1,0.02079,3e-05,3.14703]
[1779478550483,28.32,75771.15,106.1,0.02113,3e-05,3.19113]
[1779478555518,28.32,75768.67,106.1,0.02105,3e-05,3.1816]
[1779478560553,28.32,75763.05,106.1,0.02089,3e-05,3.16071]
[1779478565670,28.32,75754.23,106.1,0.02064,3e-05,3.12868]
[1779478569608,28.32,75765.27,106.1,0.02096,3e-05,3.16891]
[1779478574029,28.32,75748.29,106.1,0.02048,3e-05,3.10738]
[1779478577419,28.32,75753.22,106.1,0.02062,3e-05,3.12551]
[1779478578055,28.32,75738.3,106.1,0.02021,3e-05,3.07188]
[1779478579823,28.32,75735.21,106.1,0.02012,3e-05,3.06099]
[1779478579829,28.32,75735.21,106.1,0.02012,3e-05,3.06099]
[1779478583175,28.32,75742.03,106.1,0.02032,3e-05,3.08584]
[1779478592815,28.33,75735.54,106.1,0.02014,3e-05,3.06204]
[1779478595836,28.33,75752.04,106.1,0.02059,3e-05,3.12172]
[1779478596552,28.33,75752.04,106.1,0.02059,3e-05,3.12172]
[1779478599864,28.33,75774.59,106.1,0.02123,3e-05,3.20415]
[1779478604900,28.33,75791.92,106.1,0.02173,3e-05,3.26803]
[1779478609935,28.32,75802.3,106.1,0.02202,3e-05,3.30588]
[1779478612956,28.32,75826.27,106.1,0.02273,3e-05,3.39643]
[1779478614474,28.32,75832.27,106.1,0.02291,3e-05,3.41919]
[1779478614499,28.32,75832.27,106.1,0.02291,3e-05,3.41919]
[1779478614510,28.32,75832.27,106.1,0.02291,3e-05,3.41919]
[1779478615134,28.32,75832.27,106.1,0.02291,3e-05,3.41919]
[1779478617490,28.3,75839.25,106.1,0.02304,3e-05,3.43634]
[1779478617492,28.3,75839.25,106.1,0.02304,3e-05,3.43634]
[1779478618905,28.29,75840.35,106.1,0.02304,3e-05,3.43579]
[1779478619976,28.28,75847.3,106.1,0.02321,3e-05,3.4581]
[1779478619981,28.28,75847.3,106.1,0.02321,3e-05,3.4581]
[1779478622707,28.27,75856.5,106.1,0.02345,3e-05,3.48814]
[1779478623033,28.27,75858.58,106.1,0.02351,3e-05,3.49576]
[1779478624781,28.24,75855.32,106.1,0.02329,3e-05,3.46771]
[1779478625048,28.21,75848.37,106.1,0.02295,3e-05,3.42561]
[1779478630089,28.18,75835.54,106.1,0.02248,3e-05,3.3654]
[1779478632103,28.18,75852.84,106.1,0.02298,3e-05,3.4286]
[1779478637138,28.13,75847.56,106.1,0.02264,3e-05,3.38639]
[1779478637264,28.13,75847.56,106.1,0.02264,3e-05,3.38639]
[1779478643181,28.12,75825.46,106.1,0.02194,3e-05,3.29612]
[1779478648216,28.12,75824.94,106.1,0.02191,3e-05,3.29302]
[1779478653251,28.12,75826.07,106.1,0.02192,3e-05,3.29376]
[1779478658286,28.11,75829.17,106.1,0.022,3e-05,3.30412]
[1779478663322,28.11,75835.5,106.1,0.02218,3e-05,3.32731]
[1779478668358,28.11,75838.32,106.1,0.02225,3e-05,3.33638]
[1779478673396,28.1,75828.92,106.1,0.02196,3e-05,3.29892]
[1779478676778,28.1,75820.01,106.1,0.0217,3e-05,3.26478]
[1779478678750,28.1,75811.22,106.1,0.02144,3e-05,3.23141]
[1779478679951,28.1,75808.85,106.1,0.02137,3e-05,3.22243]
[1779478685485,28.1,75800.75,106.1,0.02113,3e-05,3.19183]
[1779478688509,28.1,75785.77,106.1,0.0207,3e-05,3.13658]
[1779478690223,28.1,75785.77,106.1,0.0207,3e-05,3.13658]
[1779478695559,28.1,75790.6,106.1,0.02084,3e-05,3.15434]
[1779478697825,28.1,75789.51,106.1,0.02081,3e-05,3.15034]
[1779478698425,28.1,75786.27,106.1,0.02072,3e-05,3.13847]
[1779478702334,28.1,75784.85,106.1,0.02068,3e-05,3.13349]
[1779478707644,28.1,75795.42,106.1,0.02098,3e-05,3.17246]
[1779478712679,28.1,75783.31,106.1,0.02062,3e-05,3.12578]
[1779478713594,28.1,75783.31,106.1,0.02062,3e-05,3.12578]
[1779478713597,28.1,75783.31,106.1,0.02062,3e-05,3.12578]
[1779478716708,28.11,75756.3,106.1,0.01989,3e-05,3.03037]
[1779478721743,28.13,75751.63,106.1,0.01985,3e-05,3.02484]
[1779478726781,28.16,75745.4,106.1,0.01977,3e-05,3.01423]
[1779478727848,28.16,75745.4,106.1,0.01977,3e-05,3.01423]
[1779478731033,28.17,75745.08,106.1,0.0198,3e-05,3.01883]
[1779478732109,28.17,75737.4,106.1,0.0196,3e-05,2.9919]
[1779478732123,28.17,75722.32,106.1,0.01922,3e-05,2.94182]
[1779478734853,28.19,75738.18,106.1,0.01971,3e-05,3.00678]
[1779478739888,28.2,75726.06,106.1,0.01942,3e-05,2.96822]
[1779478744925,28.23,75741.62,106.1,0.01993,3e-05,3.03462]
[1779478746706,28.23,75748.89,106.1,0.02014,3e-05,3.06228]
[1779478751978,28.24,75751.63,106.1,0.02025,3e-05,3.07619]
[1779478757015,28.25,75752.27,106.1,0.02029,3e-05,3.0818]
[1779478762051,28.25,75772.29,106.1,0.02085,3e-05,3.15468]
[1779478767087,28.25,75759.69,106.1,0.0205,3e-05,3.10891]
[1779478772122,28.25,75775.66,106.1,0.02093,3e-05,3.16494]
[1779478776150,28.25,75760.44,106.1,0.02051,3e-05,3.10958]
[1779478781185,28.25,75757.76,106.1,0.02044,3e-05,3.1003]
[1779478784206,28.25,75739.34,106.1,0.01993,3e-05,3.03473]
[1779478789241,28.26,75741.08,106.1,0.02001,3e-05,3.04525]
[1779478794276,28.28,75744.77,106.1,0.02018,3e-05,3.06647]
[1779478799311,28.28,75734.9,106.1,0.01992,3e-05,3.03345]
[1779478803157,28.29,75736.9,106.1,0.02001,3e-05,3.04468]
[1779478804369,28.3,75699.63,106.1,0.01904,3e-05,2.9178]
[1779478807378,28.3,75678.31,106.1,0.0185,3e-05,2.84613]
[1779478812419,28.32,75671.2,106.1,0.01838,3e-05,2.82933]
[1779478814359,28.32,75668.08,106.1,0.0183,3e-05,2.81938]
[1779478819467,28.33,75651.03,106.1,0.0179,2e-05,2.76616]
[1779478824585,28.38,75650.14,106.1,0.01804,2e-05,2.78498]
[1779478825875,28.38,75650.14,106.1,0.01804,2e-05,2.78498]
[1779478827545,28.42,75676.97,106.1,0.01886,3e-05,2.89359]
[1779478830330,28.42,75693.21,106.1,0.01929,3e-05,2.95019]
[1779478835601,28.43,75689.65,106.1,0.0192,3e-05,2.93772]
[1779478838974,28.43,75685.08,106.1,0.01909,3e-05,2.92272]
[1779478839842,28.43,75689.53,106.1,0.01921,3e-05,2.93839]
[1779478845673,28.43,75690.1,106.1,0.01924,3e-05,2.94273]
[1779478850708,28.44,75695.13,106.1,0.01939,3e-05,2.9617]
[1779478855768,28.44,75700.61,106.1,0.01954,3e-05,2.98213]
[1779478860804,28.44,75692.75,106.1,0.01935,3e-05,2.95632]
[1779478863308,28.44,75677.97,106.1,0.01896,3e-05,2.90612]
[1779478866177,28.45,75658.61,106.1,0.01848,3e-05,2.84187]
[1779478871886,28.46,75662.17,106.1,0.01862,3e-05,2.86128]
[1779478876921,28.5,75645.69,106.1,0.01833,3e-05,2.82184]
[1779478879477,28.51,75643.54,106.1,0.01831,3e-05,2.81978]
[1779478879531,28.51,75612.74,106.1,0.01756,2e-05,2.71914]
[1779478880067,28.51,75612.74,106.1,0.01756,2e-05,2.71914]
[1779478880316,28.53,75590.39,106.1,0.01707,2e-05,2.65413]
[1779478880893,28.53,75590.39,106.1,0.01707,2e-05,2.65413]
[1779478881413,28.53,75590.39,106.1,0.01707,2e-05,2.65413]
[1779478882978,28.55,75621.23,106.1,0.01789,2e-05,2.76291]
[1779478884077,28.55,75621.23,106.1,0.01789,2e-05,2.76291]
[1779478885348,28.55,75635.25,106.1,0.01824,2e-05,2.80972]
[1779478886068,28.55,75635.97,106.1,0.01826,3e-05,2.81263]
[1779478887835,28.56,75615.25,106.1,0.01776,2e-05,2.74559]
[1779478888077,28.56,75615.25,106.1,0.01776,2e-05,2.74559]
[1779478888178,28.56,75596.69,106.1,0.01731,2e-05,2.68625]
[1779478889779,28.56,75607.83,106.1,0.01759,2e-05,2.72286]
[1779478890117,28.56,75607.83,106.1,0.01759,2e-05,2.72286]
[1779478893349,28.56,75615.91,106.1,0.01779,2e-05,2.74898]
[1779478894121,28.57,75613.3,106.1,0.01773,2e-05,2.74111]
[1779478894153,28.57,75633.38,106.1,0.01823,2e-05,2.80769]
[1779478895390,28.57,75633.38,106.1,0.01823,2e-05,2.80769]
[1779478895844,28.57,75636.94,106.1,0.01832,3e-05,2.82004]
[1779478896124,28.57,75636.94,106.1,0.01832,3e-05,2.82004]
[1779478899964,28.57,75650.16,106.1,0.01867,3e-05,2.86622]
[1779478900128,28.57,75650.16,106.1,0.01867,3e-05,2.86622]
[1779478906558,28.58,75665.33,106.1,0.01908,3e-05,2.92006]
[1779478912225,28.58,75672.34,106.1,0.01928,3e-05,2.94632]
[1779478916709,28.59,75668.35,106.1,0.01918,3e-05,2.9339]
[1779478917352,28.59,75668.35,106.1,0.01918,3e-05,2.9339]
[1779478919093,28.59,75663.59,106.1,0.01906,3e-05,2.91836]
[1779478921070,28.59,75667.13,106.1,0.01916,3e-05,2.93116]
[1779478921375,28.59,75667.13,106.1,0.01916,3e-05,2.93116]
[1779478922371,28.59,75652.07,106.1,0.01878,3e-05,2.8807]
[1779478922819,28.59,75652.07,106.1,0.01878,3e-05,2.8807]
[1779478923381,28.59,75652.07,106.1,0.01878,3e-05,2.8807]
[1779478923482,28.59,75630.99,106.1,0.01825,2e-05,2.81062]
[1779478926654,28.59,75628.1,106.1,0.01819,2e-05,2.80217]
[1779478927391,28.6,75636.59,106.1,0.01841,3e-05,2.8314]
[1779478933597,28.6,75638.27,106.1,0.01847,3e-05,2.83935]
[1779478935395,28.61,75662.36,106.1,0.01909,3e-05,2.92201]
[1779478940431,28.61,75655.53,106.1,0.01893,3e-05,2.90053]
[1779478943452,28.61,75638.14,106.1,0.0185,3e-05,2.84321]
[1779478948487,28.62,75648.23,106.1,0.01877,3e-05,2.87942]
[1779478953522,28.62,75637.28,106.1,0.0185,3e-05,2.84272]
[1779478958557,28.63,75629.5,106.1,0.01832,3e-05,2.8192]
[1779478963596,28.63,75638.28,106.1,0.01856,3e-05,2.8509]
[1779478968631,28.64,75619.74,106.1,0.01811,2e-05,2.79164]
[1779478973671,28.64,75618.39,106.1,0.0181,2e-05,2.78998]
[1779478975684,28.65,75633.1,106.1,0.01848,3e-05,2.84034]
[1779478978706,28.65,75612.57,106.1,0.01798,2e-05,2.77404]
[1779478982179,28.66,75613.32,106.1,0.01801,2e-05,2.77829]
[1779478982717,28.66,75613.32,106.1,0.01801,2e-05,2.77829]
[1779478982725,28.66,75613.32,106.1,0.01801,2e-05,2.77829]
[1779478982736,28.66,75630.96,106.1,0.01845,3e-05,2.83656]
[1779478984756,28.66,75647.6,106.1,0.01888,3e-05,2.89391]
[1779478987212,28.66,75649.19,106.1,0.01893,3e-05,2.89968]
[1779478987736,28.66,75649.19,106.1,0.01893,3e-05,2.89968]
[1779478987771,28.66,75626.87,106.1,0.01837,3e-05,2.82566]
[1779478992073,28.67,75623.43,106.1,0.01829,2e-05,2.81577]
[1779478992761,28.67,75623.35,106.1,0.0183,2e-05,2.81602]
[1779478996974,28.67,75615.22,106.1,0.01811,2e-05,2.79135]
[1779478997780,28.67,75610.71,106.1,0.018,2e-05,2.77711]
[1779479001506,28.68,75609.05,106.1,0.01798,2e-05,2.77349]
[1779479001899,28.68,75610.32,106.1,0.01801,2e-05,2.77823]
[1779479003726,28.68,75616.62,106.1,0.01817,2e-05,2.79951]
[1779479005971,28.68,75633.12,106.1,0.0186,3e-05,2.85575]
[1779479009601,28.69,75617.69,106.1,0.01822,2e-05,2.80594]
[1779479009665,28.69,75617.69,106.1,0.01822,2e-05,2.80594]
[1779479011943,28.69,75637.01,106.1,0.01871,3e-05,2.87033]
[1779479016981,28.7,75652.49,106.1,0.01912,3e-05,2.92459]
[1779479022016,28.7,75656.86,106.1,0.01925,3e-05,2.94111]
[1779479027057,28.7,75653.09,106.1,0.01916,3e-05,2.92988]
[1779479030090,28.71,75671.93,106.1,0.01966,3e-05,2.99556]
[1779479034120,28.71,75686.68,106.1,0.02006,3e-05,3.04772]
[1779479039156,28.71,75699.25,106.1,0.02041,3e-05,3.09243]
[1779479042787,28.71,75695.22,106.1,0.0203,3e-05,3.07825]
[1779479051255,28.71,75716.0,106.1,0.02087,3e-05,3.15287]
[1779479051950,28.71,75716.0,106.1,0.02087,3e-05,3.15287]
[1779479052254,28.71,75732.36,106.1,0.02133,3e-05,3.21215]
[1779479054046,28.71,75730.01,106.1,0.02125,3e-05,3.20196]
[1779479054062,28.71,75730.01,106.1,0.02125,3e-05,3.20196]
[1779479054089,28.71,75730.01,106.1,0.02125,3e-05,3.20196]
[1779479054110,28.71,75730.01,106.1,0.02125,3e-05,3.20196]
[1779479055375,28.7,75728.83,106.1,0.02121,3e-05,3.19622]
[1779479061320,28.7,75734.87,106.1,0.02136,3e-05,3.21554]
[1779479066355,28.69,75735.79,106.1,0.02137,3e-05,3.2166]
[1779479071390,28.69,75732.02,106.1,0.02124,3e-05,3.19975]
[1779479072274,28.69,75732.02,106.1,0.02124,3e-05,3.19975]
[1779479077432,28.69,75725.81,106.1,0.02105,3e-05,3.17515]
[1779479082467,28.68,75725.65,106.1,0.02104,3e-05,3.17398]
[1779479087014,28.68,75732.41,106.1,0.02123,3e-05,3.19807]
[1779479092537,28.68,75742.41,106.1,0.0215,3e-05,3.23363]
[1779479097572,28.68,75734.22,106.1,0.02126,3e-05,3.20256]
[1779479099574,28.68,75732.96,106.1,0.02122,3e-05,3.1978]
[1779479103140,28.68,75719.45,106.1,0.02084,3e-05,3.14833]
[1779479103237,28.68,75719.45,106.1,0.02084,3e-05,3.14833]
[1779479107179,28.68,75709.02,106.1,0.02055,3e-05,3.11083]
[1779479112685,28.68,75718.85,106.1,0.02082,3e-05,3.1459]
[1779479114579,28.68,75717.77,106.1,0.02079,3e-05,3.14193]
[1779479119736,28.68,75714.24,106.1,0.02069,3e-05,3.12903]
[1779479124771,28.68,75705.19,106.1,0.02044,3e-05,3.09648]
[1779479129806,28.68,75708.39,106.1,0.02053,3e-05,3.10802]
[1779479134849,28.68,75710.78,106.1,0.02058,3e-05,3.11428]
[1779479139884,28.68,75699.01,106.1,0.02026,3e-05,3.07247]
[1779479144898,28.68,75698.53,106.1,0.02025,3e-05,3.07102]
[1779479145248,28.68,75692.65,106.1,0.02009,3e-05,3.05035]
[1779479149961,28.68,75663.64,106.1,0.01932,3e-05,2.95027]
[1779479154998,28.7,75653.07,106.1,0.01911,3e-05,2.92205]
[1779479160085,28.72,75649.55,106.1,0.01911,3e-05,2.92257]
[1779479166083,28.76,75661.03,106.1,0.01952,3e-05,2.97612]
[1779479167226,28.76,75661.03,106.1,0.01952,3e-05,2.97612]
[1779479168239,28.76,75664.23,106.1,0.01961,3e-05,2.98737]
[1779479169014,28.76,75664.57,106.1,0.01963,3e-05,2.99048]
[1779479170015,28.76,75663.25,106.1,0.0196,3e-05,2.98611]
[1779479175147,28.77,75660.1,106.1,0.01954,3e-05,2.97801]
[1779479180182,28.77,75664.82,106.1,0.01967,3e-05,2.9953]
[1779479183204,28.78,75646.05,106.1,0.0192,3e-05,2.93357]
[1779479185186,28.78,75643.75,106.1,0.01914,3e-05,2.92604]
[1779479185784,28.78,75643.75,106.1,0.01914,3e-05,2.92604]
[1779479185794,28.78,75626.58,106.1,0.01871,3e-05,2.86845]
[1779479189902,28.8,75642.09,106.1,0.01919,3e-05,2.93242]
[1779479190154,28.8,75642.09,106.1,0.01919,3e-05,2.93242]
[1779479190802,28.8,75642.09,106.1,0.01919,3e-05,2.93242]
[1779479192267,28.82,75659.74,106.1,0.01968,3e-05,2.99653]
[1779479193617,28.82,75659.74,106.1,0.01968,3e-05,2.99653]
[1779479193818,28.82,75659.74,106.1,0.01968,3e-05,2.99653]
[1779479195288,28.82,75676.02,106.1,0.02012,3e-05,3.0536]
[1779479196510,28.82,75676.02,106.1,0.02012,3e-05,3.0536]
[1779479196824,28.82,75676.02,106.1,0.02012,3e-05,3.0536]
[1779479198309,28.82,75691.04,106.1,0.02053,3e-05,3.10673]
[1779479199333,28.82,75691.04,106.1,0.02053,3e-05,3.10673]
[1779479199589,28.82,75691.04,106.1,0.02053,3e-05,3.10673]
[1779479201042,28.82,75691.29,106.1,0.02054,3e-05,3.1076]
[1779479201843,28.82,75690.53,106.1,0.02052,3e-05,3.10489]
[1779479205871,28.82,75705.69,106.1,0.02093,3e-05,3.15891]
[1779479211924,28.82,75716.96,106.1,0.02124,3e-05,3.19882]
[1779479217447,28.81,75725.58,106.1,0.02148,3e-05,3.22887]
[1779479222482,28.81,75739.39,106.1,0.02186,3e-05,3.27847]
[1779479223412,28.81,75739.39,106.1,0.02186,3e-05,3.27847]
[1779479228526,28.78,75753.84,106.1,0.02216,3e-05,3.31712]
[1779479233561,28.75,75752.48,106.1,0.022,3e-05,3.29612]
[1779479236639,28.73,75756.17,106.1,0.02206,3e-05,3.3039]
[1779479242627,28.69,75760.04,106.1,0.02201,3e-05,3.29749]
[1779479245925,28.68,75759.39,106.1,0.02194,3e-05,3.28939]
[1779479245938,28.68,75759.39,106.1,0.02194,3e-05,3.28939]
[1779479250039,28.65,75772.77,106.1,0.02224,3e-05,3.32716]
[1779479250086,28.65,75772.77,106.1,0.02224,3e-05,3.32716]
[1779479250114,28.65,75772.77,106.1,0.02224,3e-05,3.32716]
[1779479255718,28.62,75788.73,106.1,0.02259,3e-05,3.37199]
[1779479260753,28.61,75789.35,106.1,0.02256,3e-05,3.36798]
[1779479265788,28.61,75787.17,106.1,0.02248,3e-05,3.35768]
[1779479267805,28.6,75768.73,106.1,0.02193,3e-05,3.28755]
[1779479272838,28.6,75765.62,106.1,0.02183,3e-05,3.27462]
[1779479276855,28.6,75777.62,106.1,0.02217,3e-05,3.31866]
[1779479280894,28.6,75762.47,106.1,0.02172,3e-05,3.26054]
[1779479285163,28.59,75754.8,106.1,0.02149,3e-05,3.23138]
[1779479290964,28.59,75742.26,106.1,0.02113,3e-05,3.18476]
[1779479296005,28.59,75743.39,106.1,0.02116,3e-05,3.18846]
[1779479301042,28.59,75748.76,106.1,0.02131,3e-05,3.20775]
[1779479302619,28.59,75752.37,106.1,0.02141,3e-05,3.22092]
[1779479308091,28.59,75763.06,106.1,0.02171,3e-05,3.25937]
[1779479312744,28.59,75756.25,106.1,0.02149,3e-05,3.23104]
[1779479315153,28.59,75735.88,106.1,0.02091,3e-05,3.15609]
[1779479318173,28.59,75718.31,106.1,0.02042,3e-05,3.09276]
[1779479323208,28.59,75721.6,106.1,0.02051,3e-05,3.10491]
[1779479324981,28.59,75721.6,106.1,0.02051,3e-05,3.10491]
[1779479330258,28.59,75714.72,106.1,0.02033,3e-05,3.08063]
[1779479335293,28.59,75712.28,106.1,0.02026,3e-05,3.07238]
[1779479340931,28.59,75705.66,106.1,0.02009,3e-05,3.04936]
[1779479343439,28.6,75688.73,106.1,0.01966,3e-05,2.99402]
[1779479343903,28.6,75688.73,106.1,0.01966,3e-05,2.99402]
[1779479346581,28.6,75661.76,106.1,0.01898,3e-05,2.90408]
[1779479346910,28.6,75661.76,106.1,0.01898,3e-05,2.90408]
[1779479350953,28.62,75653.43,106.1,0.01883,3e-05,2.88419]
[1779479351189,28.62,75653.43,106.1,0.01883,3e-05,2.88419]
[1779479351945,28.63,75654.43,106.1,0.01888,3e-05,2.89148]
[1779479354150,28.65,75660.65,106.1,0.0191,3e-05,2.91973]
[1779479355237,28.66,75649.5,106.1,0.01884,3e-05,2.88556]
[1779479361489,28.7,75633.16,106.1,0.01857,3e-05,2.84938]
[1779479365541,28.72,75650.14,106.1,0.01906,3e-05,2.91465]
[1779479369558,28.73,75635.36,106.1,0.01874,3e-05,2.87232]
[1779479374595,28.78,75642.73,106.1,0.01906,3e-05,2.91315]
[1779479379630,28.79,75636.75,106.1,0.01896,3e-05,2.90036]
[1779479384665,28.81,75647.16,106.1,0.01928,3e-05,2.94245]
[1779479389700,28.81,75650.45,106.1,0.01937,3e-05,2.95487]
[1779479394735,28.81,75647.09,106.1,0.0193,3e-05,2.94462]
[1779479399770,28.82,75651.85,106.1,0.01943,3e-05,2.96204]
[1779479402792,28.82,75626.87,106.1,0.01879,3e-05,2.87812]
[1779479404808,28.82,75609.84,106.1,0.01837,2e-05,2.82226]
[1779479406821,28.82,75628.76,106.1,0.01885,3e-05,2.8861]
[1779479411856,28.82,75637.73,106.1,0.01909,3e-05,2.91797]
[1779479416891,28.83,75641.16,106.1,0.01919,3e-05,2.93098]
[1779479421927,28.83,75649.73,106.1,0.01943,3e-05,2.96152]
[1779479426962,28.83,75651.58,106.1,0.01948,3e-05,2.96893]
[1779479431997,28.84,75656.16,106.1,0.0196,3e-05,2.98351]
[1779479437035,28.84,75665.16,106.1,0.01984,3e-05,3.0154]
[1779479442070,28.84,75665.39,106.1,0.01985,3e-05,3.01684]
[1779479447105,28.84,75663.52,106.1,0.01981,3e-05,3.01106]
[1779479449954,28.84,75665.53,106.1,0.01986,3e-05,3.01831]
[1779479450516,28.84,75663.45,106.1,0.01981,3e-05,3.01122]
[1779479455164,28.84,75679.19,106.1,0.02024,3e-05,3.06688]
[1779479460200,28.84,75682.93,106.1,0.02034,3e-05,3.08029]
[1779479465236,28.84,75686.28,106.1,0.02043,3e-05,3.09233]
[1779479467650,28.84,75690.77,106.1,0.02056,3e-05,3.10833]
[1779479467868,28.84,75690.77,106.1,0.02056,3e-05,3.10833]
[1779479468264,28.84,75710.74,106.1,0.02111,3e-05,3.17982]
[1779479468898,28.84,75710.74,106.1,0.02111,3e-05,3.17982]
[1779479469149,28.84,75710.74,106.1,0.02111,3e-05,3.17982]
[1779479469271,28.84,75734.31,106.1,0.02178,3e-05,3.26579]
[1779479470694,28.84,75735.53,106.1,0.0218,3e-05,3.2689]
[1779479471365,28.83,75720.63,106.1,0.02136,3e-05,3.21152]
[1779479471663,28.83,75720.63,106.1,0.02136,3e-05,3.21152]
[1779479472876,28.83,75720.72,106.1,0.02136,3e-05,3.21157]
[1779479473667,28.83,75726.84,106.1,0.02153,3e-05,3.23371]
[1779479476898,28.83,75729.25,106.1,0.02157,3e-05,3.23971]
[1779479477686,28.82,75736.01,106.1,0.02175,3e-05,3.26221]
[1779479480186,28.81,75741.82,106.1,0.02188,3e-05,3.2786]
[1779479480715,28.81,75734.3,106.1,0.02164,3e-05,3.24781]
[1779479480722,28.81,75734.3,106.1,0.02164,3e-05,3.24781]
[1779479486400,28.79,75724.48,106.1,0.02129,3e-05,3.20383]
[1779479490429,28.79,75707.46,106.1,0.02081,3e-05,3.14164]
[1779479495464,28.78,75701.61,106.1,0.02062,3e-05,3.11677]
[1779479498171,28.78,75701.46,106.1,0.02062,3e-05,3.1162]
[1779479503521,28.78,75720.26,106.1,0.02114,3e-05,3.18361]
[1779479508557,28.78,75717.8,106.1,0.02107,3e-05,3.17415]
[1779479512461,28.78,75721.63,106.1,0.02117,3e-05,3.18763]
[1779479517620,28.78,75719.42,106.1,0.0211,3e-05,3.17884]
[1779479522656,28.78,75718.31,106.1,0.02107,3e-05,3.17417]
[1779479527691,28.78,75723.45,106.1,0.0212,3e-05,3.19195]
[1779479532729,28.77,75732.98,106.1,0.02147,3e-05,3.22581]
[1779479536911,28.76,75738.29,106.1,0.02158,3e-05,3.2404]
[1779479536925,28.76,75745.23,106.1,0.02176,3e-05,3.26344]
[1779479540788,28.65,75766.19,106.1,0.02199,3e-05,3.29296]
[1779479543439,28.63,75774.33,106.1,0.02213,3e-05,3.31101]
[1779479543567,28.6,75780.98,106.1,0.02222,3e-05,3.32329]
[1779479544842,28.57,75787.11,106.1,0.0223,3e-05,3.33349]
[1779479548873,28.47,75785.69,106.1,0.02186,3e-05,3.27826]
[1779479554309,28.37,75788.96,106.1,0.02156,3e-05,3.23958]
[1779479554510,28.37,75788.96,106.1,0.02156,3e-05,3.23958]
[1779479556426,28.36,75789.47,106.1,0.02156,3e-05,3.23925]
[1779479561939,28.26,75808.02,106.1,0.02172,3e-05,3.26065]
[1779479566974,28.19,75799.08,106.1,0.02119,3e-05,3.19254]
[1779479572011,28.18,75786.85,106.1,0.0208,3e-05,3.14266]
[1779479577046,28.1,75790.51,106.1,0.02062,3e-05,3.11993]
[1779479582081,28.06,75784.68,106.1,0.02031,3e-05,3.07912]
[1779479587116,27.99,75776.3,106.1,0.01984,3e-05,3.01901]
[1779479592151,27.92,75783.9,106.1,0.01979,3e-05,3.01302]
[1779479597186,27.88,75765.82,106.1,0.01915,3e-05,2.92897]
[1779479602220,27.87,75762.47,106.1,0.01904,3e-05,2.91474]
[1779479603164,27.87,75762.47,106.1,0.01904,3e-05,2.91474]
[1779479603555,27.87,75781.86,106.1,0.01956,3e-05,2.9826]
[1779479604097,27.87,75781.86,106.1,0.01956,3e-05,2.9826]
[1779479604417,27.87,75781.86,106.1,0.01956,3e-05,2.9826]
[1779479607256,27.87,75775.94,106.1,0.01939,3e-05,2.96042]
[1779479612387,27.86,75770.18,106.1,0.01919,3e-05,2.93416]
[1779479617422,27.86,75776.41,106.1,0.01934,3e-05,2.95356]
[1779479622457,27.85,75769.08,106.1,0.01912,3e-05,2.92508]
[1779479627492,27.84,75769.24,106.1,0.01911,3e-05,2.92315]
[1779479632528,27.84,75769.91,106.1,0.01911,3e-05,2.92301]
[1779479637568,27.83,75759.97,106.1,0.01882,3e-05,2.88592]
[1779479638078,27.83,75759.97,106.1,0.01882,3e-05,2.88592]
[1779479638575,27.83,75760.96,106.1,0.01885,3e-05,2.88981]
[1779479643611,27.84,75758.29,106.1,0.0188,3e-05,2.88281]
[1779479648646,27.84,75770.26,106.1,0.01914,3e-05,2.92695]
[1779479654575,27.85,75771.1,106.1,0.01917,3e-05,2.93149]
[1779479656647,27.85,75772.01,106.1,0.0192,3e-05,2.93547]
[1779479656703,27.85,75778.78,106.1,0.01939,3e-05,2.9601]
[1779479661738,27.84,75780.48,106.1,0.01941,3e-05,2.9633]
[1779479666775,27.84,75780.9,106.1,0.0194,3e-05,2.96197]
[1779479671810,27.83,75784.11,106.1,0.01945,3e-05,2.96836]
[1779479676848,27.78,75784.97,106.1,0.0193,3e-05,2.94813]
[1779479681883,27.78,75782.54,106.1,0.01921,3e-05,2.93691]
[1779479686918,27.77,75784.6,106.1,0.01925,3e-05,2.94159]
[1779479691952,27.75,75783.17,106.1,0.01915,3e-05,2.92911]
[1779479696988,27.75,75785.52,106.1,0.0192,3e-05,2.9348]
[1779479700866,27.75,75784.91,106.1,0.01917,3e-05,2.9311]
[1779479701644,27.75,75784.91,106.1,0.01917,3e-05,2.9311]
[1779479701662,27.74,75801.89,106.1,0.01962,3e-05,2.99029]
[1779479704250,27.74,75808.75,106.1,0.0198,3e-05,3.01423]
[1779479704643,27.74,75808.75,106.1,0.0198,3e-05,3.01423]
[1779479706773,27.74,75795.88,106.1,0.01944,3e-05,2.96634]
[1779479707668,27.74,75795.88,106.1,0.01944,3e-05,2.96634]
[1779479711681,27.73,75816.12,106.1,0.01997,3e-05,3.03645]
[1779479717142,27.72,75812.54,106.1,0.01984,3e-05,3.01875]
[1779479722177,27.72,75805.17,106.1,0.01961,3e-05,2.98925]
[1779479727212,27.71,75810.57,106.1,0.01973,3e-05,3.00559]
[1779479728248,27.71,75810.57,106.1,0.01973,3e-05,3.00559]
[1779479734261,27.7,75816.25,106.1,0.01984,3e-05,3.01958]
[1779479739682,27.69,75823.3,106.1,0.02002,3e-05,3.04262]
[1779479740727,27.69,75824.24,106.1,0.02004,3e-05,3.04475]
[1779479750373,27.63,75824.42,106.1,0.01982,3e-05,3.01732]
[1779479755408,27.57,75830.35,106.1,0.01977,3e-05,3.0108]
[1779479760443,27.53,75822.86,106.1,0.01943,3e-05,2.96635]
[1779479765479,27.52,75830.84,106.1,0.01959,3e-05,2.98729]
[1779479770513,27.47,75841.82,106.1,0.01973,3e-05,3.00545]
[1779479775548,27.47,75850.96,106.1,0.01996,3e-05,3.03575]
[1779479780583,27.4,75854.0,106.1,0.01981,3e-05,3.01694]
[1779479785618,27.36,75849.19,106.1,0.01954,3e-05,2.9812]
[1779479791660,27.35,75849.13,106.1,0.01946,3e-05,2.97086]
[1779479796699,27.29,75850.4,106.1,0.0193,3e-05,2.95071]
[1779479801734,27.25,75844.99,106.1,0.01899,3e-05,2.90904]
[1779479806771,27.2,75846.45,106.1,0.01888,3e-05,2.89494]
[1779479811805,27.19,75840.84,106.1,0.01866,3e-05,2.86662]
[1779479815985,27.18,75827.72,106.1,0.01828,3e-05,2.81632]
[1779479817599,27.18,75827.72,106.1,0.01828,3e-05,2.81632]
[1779479817617,27.18,75827.72,106.1,0.01828,3e-05,2.81632]
[1779479817689,27.18,75827.03,106.1,0.01826,3e-05,2.81343]
[1779479822891,27.18,75822.79,106.1,0.01817,3e-05,2.80202]
[1779479827926,27.19,75817.03,106.1,0.01805,3e-05,2.78547]
[1779479832028,27.19,75803.42,106.1,0.01772,3e-05,2.74083]
[1779479837564,27.2,75795.55,106.1,0.01755,3e-05,2.71804]
[1779479843033,27.22,75790.0,106.1,0.01745,3e-05,2.70507]
[1779479844575,27.22,75790.0,106.1,0.01745,3e-05,2.70507]
[1779479850086,27.23,75787.82,106.1,0.01744,3e-05,2.70356]
[1779479855121,27.24,75789.95,106.1,0.01751,3e-05,2.71274]
[1779479860156,27.25,75790.37,106.1,0.01755,3e-05,2.71817]
[1779479860894,27.25,75790.37,106.1,0.01755,3e-05,2.71817]
[1779479865975,27.26,75794.39,106.1,0.01768,3e-05,2.73577]
[1779479866048,27.26,75794.39,106.1,0.01768,3e-05,2.73577]
[1779479871233,27.27,75793.61,106.1,0.0177,3e-05,2.73755]
[1779479876268,27.27,75795.05,106.1,0.01776,3e-05,2.74626]
[1779479877671,27.27,75795.05,106.1,0.01776,3e-05,2.74626]
[1779479878259,27.28,75792.15,106.1,0.0177,3e-05,2.73789]
[1779479883319,27.29,75775.64,106.1,0.01731,3e-05,2.68618]
[1779479888352,27.3,75790.27,106.1,0.01771,3e-05,2.73968]
[1779479893689,27.3,75795.4,106.1,0.01787,3e-05,2.76009]
[1779479894052,27.31,75795.55,106.1,0.01788,3e-05,2.76204]
[1779479899429,27.31,75789.57,106.1,0.01776,3e-05,2.74518]
[1779479900021,27.31,75789.57,106.1,0.01776,3e-05,2.74518]
[1779479905138,27.32,75788.85,106.1,0.01776,3e-05,2.7457]
[1779479905143,27.32,75788.85,106.1,0.01776,3e-05,2.7457]
[1779479910506,27.33,75790.91,106.1,0.01785,3e-05,2.7578]
[1779479915541,27.34,75789.76,106.1,0.01783,3e-05,2.75532]
[1779479920285,27.35,75793.67,106.1,0.01796,3e-05,2.77149]
[1779479925611,27.36,75793.29,106.1,0.01798,3e-05,2.77429]
[1779479930647,27.36,75784.13,106.1,0.01777,3e-05,2.74717]
[1779479935681,27.37,75778.94,106.1,0.01767,3e-05,2.73327]
[1779479940716,27.38,75784.3,106.1,0.01783,3e-05,2.75513]
[1779479945760,27.39,75769.2,106.1,0.01748,3e-05,2.70765]
[1779479950800,27.4,75764.36,106.1,0.01739,3e-05,2.69539]
[1779479955835,27.41,75768.84,106.1,0.01753,3e-05,2.71434]
[1779479960871,27.42,75759.97,106.1,0.01734,2e-05,2.6886]
[1779479962706,27.42,75754.99,106.1,0.01722,2e-05,2.67285]
[1779479967925,27.45,75744.7,106.1,0.01707,2e-05,2.6522]
[1779479968877,27.45,75744.7,106.1,0.01707,2e-05,2.6522]
[1779479970106,27.47,75756.41,106.1,0.01743,3e-05,2.70091]
[1779479975987,27.48,75758.37,106.1,0.0175,3e-05,2.7102]
[1779479981025,27.49,75754.25,106.1,0.01743,2e-05,2.70059]
[1779479986061,27.5,75753.68,106.1,0.01745,3e-05,2.70283]
[1779479991096,27.51,75757.34,106.1,0.01757,3e-05,2.71916]
[1779479996940,27.52,75761.21,106.1,0.01769,3e-05,2.73537]
[1779480000972,27.52,75776.6,106.1,0.01811,3e-05,2.79072]
[1779480001216,27.52,75780.99,106.1,0.01823,3e-05,2.80647]
[1779480001707,27.52,75780.99,106.1,0.01823,3e-05,2.80647]
[1779480002735,27.53,75791.66,106.1,0.01851,3e-05,2.844]
[1779480003588,27.53,75797.11,106.1,0.01867,3e-05,2.86413]
[1779480004930,27.53,75791.99,106.1,0.01853,3e-05,2.8463]
[1779480005008,27.53,75775.97,106.1,0.01812,3e-05,2.79231]
[1779480006623,27.53,75765.39,106.1,0.01785,3e-05,2.75627]
[1779480009526,27.54,75757.0,106.1,0.01766,3e-05,2.73021]
[1779480010927,27.54,75760.94,106.1,0.01776,3e-05,2.74427]
[1779480011370,27.54,75771.52,106.1,0.01804,3e-05,2.78163]
[1779480012963,27.54,75767.99,106.1,0.01795,3e-05,2.7696]
[1779480013544,27.54,75762.67,106.1,0.01783,3e-05,2.753]
[1779480014001,27.54,75762.67,106.1,0.01783,3e-05,2.753]
[1779480014947,27.55,75768.62,106.1,0.01798,3e-05,2.7739]
[1779480015905,27.55,75767.44,106.1,0.01796,3e-05,2.7706]
[1779480017862,27.55,75779.86,106.1,0.01829,3e-05,2.81383]
[1779480017883,27.55,75798.91,106.1,0.0188,3e-05,2.88116]
[1779480023356,27.56,75801.19,106.1,0.01888,3e-05,2.89174]
[1779480025369,27.56,75783.22,106.1,0.01841,3e-05,2.83019]
[1779480029831,27.56,75772.06,106.1,0.01813,3e-05,2.79372]
[1779480030879,27.57,75770.48,106.1,0.0181,3e-05,2.78967]
[1779480036449,27.58,75780.5,106.1,0.01838,3e-05,2.82567]
[1779480041484,27.58,75783.09,106.1,0.01847,3e-05,2.83761]
[1779480046519,27.59,75782.97,106.1,0.01849,3e-05,2.8402]
[1779480051554,27.6,75781.76,106.1,0.01848,3e-05,2.8389]
[1779480056590,27.6,75782.06,106.1,0.01851,3e-05,2.84281]
[1779480057304,27.6,75782.06,106.1,0.01851,3e-05,2.84281]
[1779480060959,27.61,75782.09,106.1,0.01852,3e-05,2.84463]
[1779480061549,27.61,75783.17,106.1,0.01856,3e-05,2.84952]
[1779480063182,27.61,75790.96,106.1,0.01877,3e-05,2.8772]
[1779480063693,27.61,75801.77,106.1,0.01906,3e-05,2.9157]
[1779480067221,27.61,75807.88,106.1,0.01922,3e-05,2.93606]
[1779480067226,27.61,75807.88,106.1,0.01922,3e-05,2.93606]
[1779480067721,27.61,75807.34,106.1,0.0192,3e-05,2.93368]
[1779480071309,27.61,75810.13,106.1,0.01928,3e-05,2.94489]
[1779480071748,27.61,75810.73,106.1,0.0193,3e-05,2.94746]
[1779480076785,27.61,75812.8,106.1,0.01934,3e-05,2.95245]
[1779480081820,27.6,75818.14,106.1,0.01946,3e-05,2.9685]
[1779480084841,27.59,75834.81,106.1,0.01988,3e-05,3.02294]
[1779480089536,27.58,75844.7,106.1,0.02013,3e-05,3.05591]
[1779480090819,27.58,75849.0,106.1,0.02025,3e-05,3.07101]
[1779480091665,27.58,75847.86,106.1,0.02021,3e-05,3.06613]
[1779480096926,27.55,75862.3,106.1,0.02052,3e-05,3.10648]
[1779480101960,27.52,75867.26,106.1,0.02053,3e-05,3.10795]
[1779480106996,27.5,75872.3,106.1,0.0206,3e-05,3.11621]
[1779480110509,27.46,75869.09,106.1,0.02038,3e-05,3.08857]
[1779480116059,27.42,75880.55,106.1,0.02053,3e-05,3.108]
[1779480121094,27.4,75874.87,106.1,0.02029,3e-05,3.07742]
[1779480126129,27.34,75875.94,106.1,0.0201,3e-05,3.05298]
[1779480131167,27.31,75865.37,106.1,0.0197,3e-05,3.00079]
[1779480136205,27.3,75855.72,106.1,0.01941,3e-05,2.96306]
[1779480141240,27.3,75846.41,106.1,0.01914,3e-05,2.92726]
[1779480146277,27.29,75847.04,106.1,0.01914,3e-05,2.92732]
[1779480152319,27.29,75837.98,106.1,0.01886,3e-05,2.89028]
[1779480157363,27.28,75843.07,106.1,0.01899,3e-05,2.90647]
[1779480162398,27.28,75849.83,106.1,0.01915,3e-05,2.92857]
[1779480167433,27.27,75850.05,106.1,0.01914,3e-05,2.92711]
[1779480172471,27.27,75852.9,106.1,0.0192,3e-05,2.93508]
[1779480177506,27.26,75849.06,106.1,0.01908,3e-05,2.91912]
[1779480182541,27.26,75848.17,106.1,0.01904,3e-05,2.91386]
[1779480187576,27.25,75843.36,106.1,0.0189,3e-05,2.8947]
[1779480192611,27.25,75843.34,106.1,0.01888,3e-05,2.89272]
[1779480197646,27.25,75844.06,106.1,0.01888,3e-05,2.89336]
[1779480203136,27.24,75842.55,106.1,0.01883,3e-05,2.88647]
[1779480203173,27.24,75842.55,106.1,0.01883,3e-05,2.88647]
[1779480203224,27.24,75827.16,106.1,0.01842,3e-05,2.83161]
[1779480209219,27.25,75822.24,106.1,0.01831,3e-05,2.81698]
[1779480210308,27.25,75827.49,106.1,0.01845,3e-05,2.83654]
[1779480215772,27.26,75828.34,106.1,0.01849,3e-05,2.84094]
[1779480220809,27.26,75822.14,106.1,0.01835,3e-05,2.82227]
[1779480225842,27.27,75815.51,106.1,0.0182,3e-05,2.80239]
[1779480230877,27.28,75830.43,106.1,0.01862,3e-05,2.85765]
[1779480236141,27.28,75834.66,106.1,0.01875,3e-05,2.87477]
[1779480236186,27.29,75843.89,106.1,0.019,3e-05,2.90857]
[1779480238211,27.29,75833.71,106.1,0.01873,3e-05,2.87246]
[1779480238262,27.28,75820.96,106.1,0.01839,3e-05,2.82692]
[1779480243970,27.29,75833.13,106.1,0.01873,3e-05,2.87243]
[1779480249005,27.3,75820.53,106.1,0.01842,3e-05,2.83087]
[1779480254044,27.3,75814.33,106.1,0.01828,3e-05,2.81227]
[1779480259082,27.31,75803.55,106.1,0.01802,3e-05,2.77887]
[1779480263110,27.32,75787.69,106.1,0.01764,3e-05,2.72755]
[1779480268145,27.33,75779.6,106.1,0.01746,3e-05,2.70413]
[1779480274187,27.34,75786.26,106.1,0.01765,3e-05,2.72906]
[1779480279222,27.34,75784.68,106.1,0.01764,3e-05,2.72746]
[1779480284257,27.35,75794.17,106.1,0.01791,3e-05,2.76358]
[1779480289292,27.36,75800.23,106.1,0.0181,3e-05,2.7877]
[1779480294328,27.37,75799.29,106.1,0.0181,3e-05,2.78779]
[1779480299363,27.37,75799.17,106.1,0.01812,3e-05,2.79071]
[1779480302045,27.38,75799.18,106.1,0.01812,3e-05,2.79141]
[1779480302146,27.38,75799.66,106.1,0.01815,3e-05,2.7944]
[1779480307427,27.38,75808.29,106.1,0.01836,3e-05,2.82301]
[1779480312461,27.37,75818.5,106.1,0.01862,3e-05,2.85707]
[1779480317499,27.37,75819.23,106.1,0.01863,3e-05,2.85793]
[1779480322535,27.37,75809.55,106.1,0.01836,3e-05,2.82256]
[1779480327570,27.36,75822.94,106.1,0.0187,3e-05,2.86781]
[1779480332607,27.36,75822.05,106.1,0.01865,3e-05,2.86069]
[1779480337641,27.35,75823.64,106.1,0.01868,3e-05,2.86451]
[1779480342676,27.35,75832.69,106.1,0.01891,3e-05,2.89463]
[1779480347711,27.35,75833.23,106.1,0.01891,3e-05,2.89452]
[1779480353753,27.34,75832.28,106.1,0.01886,3e-05,2.88878]
[1779480358792,27.34,75832.65,106.1,0.01886,3e-05,2.88815]
[1779480363827,27.33,75824.37,106.1,0.01862,3e-05,2.85704]
[1779480368862,27.33,75828.92,106.1,0.01873,3e-05,2.87133]
[1779480373897,27.32,75832.23,106.1,0.0188,3e-05,2.88113]
[1779480378932,27.32,75842.0,106.1,0.01905,3e-05,2.91395]
[1779480383967,27.32,75846.57,106.1,0.01916,3e-05,2.92781]
[1779480387995,27.31,75865.84,106.1,0.01967,3e-05,2.99545]
[1779480393032,27.31,75866.17,106.1,0.01965,3e-05,2.99164]
[1779480398067,27.3,75868.65,106.1,0.01969,3e-05,2.99779]
[1779480403282,27.29,75869.63,106.1,0.0197,3e-05,2.99902]
[1779480409155,27.29,75882.59,106.1,0.02004,3e-05,3.04236]
[1779480414190,27.23,75871.69,106.1,0.01954,3e-05,2.97747]
[1779480419226,27.23,75872.62,106.1,0.01954,3e-05,2.97768]
[1779480424261,27.2,75883.89,106.1,0.01976,3e-05,3.00638]
[1779480429296,27.19,75883.9,106.1,0.01973,3e-05,3.00357]
[1779480434331,27.16,75884.38,106.1,0.01961,3e-05,2.98782]
[1779480439369,27.1,75892.98,106.1,0.01965,3e-05,2.99252]
[1779480444404,27.05,75897.33,106.1,0.01957,3e-05,2.98312]
[1779480449439,27.0,75900.59,106.1,0.01948,3e-05,2.97086]
[1779480454474,26.95,75906.63,106.1,0.01945,3e-05,2.96758]
[1779480459509,26.9,75908.84,106.1,0.01934,3e-05,2.95326]
[1779480464544,26.86,75901.19,106.1,0.01899,3e-05,2.90682]
[1779480469579,26.83,75902.86,106.1,0.01891,3e-05,2.89704]
[1779480474614,26.79,75911.43,106.1,0.01902,3e-05,2.91167]
[1779480476972,26.79,75910.48,106.1,0.01899,3e-05,2.90786]
[1779480483134,26.79,75904.52,106.1,0.01881,3e-05,2.88419]
[1779480488718,26.78,75910.44,106.1,0.01896,3e-05,2.90326]
[1779480494191,26.77,75906.24,106.1,0.01881,3e-05,2.88396]
[1779480499820,26.76,75892.24,106.1,0.0184,3e-05,2.82932]
[1779480505867,26.76,75876.64,106.1,0.01797,3e-05,2.77321]
[1779480510880,26.76,75874.12,106.1,0.0179,3e-05,2.76371]
[1779480519943,26.76,75874.0,106.1,0.01788,3e-05,2.76038]
[1779480524978,26.76,75874.05,106.1,0.01788,3e-05,2.76014]
[1779480530014,26.76,75871.42,106.1,0.01781,3e-05,2.75063]
[1779480535051,26.76,75869.86,106.1,0.01776,3e-05,2.74494]
[1779480540086,26.75,75871.56,106.1,0.01781,3e-05,2.75064]
[1779480545121,26.75,75868.71,106.1,0.01773,3e-05,2.74048]
[1779480550156,26.75,75867.7,106.1,0.0177,3e-05,2.73681]
[1779480555191,26.75,75868.94,106.1,0.01773,3e-05,2.74096]
[1779480561233,26.75,75867.75,106.1,0.0177,3e-05,2.73662]
[1779480566268,26.75,75873.98,106.1,0.01786,3e-05,2.75802]
[1779480571303,26.75,75882.37,106.1,0.01807,3e-05,2.78495]
[1779480576338,26.75,75907.54,106.1,0.01874,3e-05,2.87388]
[1779480581373,26.75,75911.08,106.1,0.01883,3e-05,2.88535]
[1779480586408,26.74,75909.95,106.1,0.01878,3e-05,2.87956]
[1779480591443,26.74,75910.17,106.1,0.01878,3e-05,2.8789]
[1779480596478,26.74,75911.24,106.1,0.01879,3e-05,2.88125]
[1779480601513,26.73,75917.05,106.1,0.01894,3e-05,2.90067]
[1779480605541,26.73,75932.29,106.1,0.01935,3e-05,2.95484]
[1779480610579,26.73,75932.55,106.1,0.01934,3e-05,2.95363]
[1779480615618,26.72,75931.89,106.1,0.01931,3e-05,2.94912]
[1779480620656,26.72,75917.88,106.1,0.01891,3e-05,2.89624]
[1779480625698,26.72,75917.91,106.1,0.0189,3e-05,2.89478]
[1779480630706,26.71,75915.95,106.1,0.01883,3e-05,2.88609]
[1779480635860,26.71,75911.53,106.1,0.01868,3e-05,2.86649]
[1779480641096,26.71,75914.42,106.1,0.01875,3e-05,2.87538]
[1779480646275,26.7,75913.7,106.1,0.01872,3e-05,2.87123]
[1779480651087,26.7,75916.79,106.1,0.01879,3e-05,2.88112]
[1779480656378,26.7,75918.1,106.1,0.01882,3e-05,2.88416]
[1779480661255,26.69,75915.84,106.1,0.01874,3e-05,2.874]
[1779480666305,26.69,75906.51,106.1,0.01848,3e-05,2.83956]
[1779480671558,26.69,75910.79,106.1,0.01858,3e-05,2.85297]
[1779480671954,26.69,75910.87,106.1,0.01858,3e-05,2.85297]
[1779480672243,26.69,75910.87,106.1,0.01858,3e-05,2.85297]
[1779480678066,26.68,75914.35,106.1,0.01866,3e-05,2.86356]
[1779480683226,26.68,75914.86,106.1,0.01866,3e-05,2.8641]
[1779480689239,26.67,75914.94,106.1,0.01865,3e-05,2.86243]
[1779480694179,26.67,75899.75,106.1,0.01822,3e-05,2.80445]
[1779480699214,26.67,75897.11,106.1,0.01814,3e-05,2.79409]
[1779480704233,26.67,75897.84,106.1,0.01815,3e-05,2.79593]
[1779480704244,26.67,75897.84,106.1,0.01815,3e-05,2.79593]
[1779480707924,26.67,75898.51,106.1,0.01816,3e-05,2.79758]
[1779480708277,26.66,75898.3,106.1,0.01816,3e-05,2.79667]
[1779480713318,26.67,75898.99,106.1,0.0182,3e-05,2.80271]
[1779480718353,26.68,75898.55,106.1,0.01822,3e-05,2.80479]
[1779480719329,26.68,75898.55,106.1,0.01822,3e-05,2.80479]
[1779480724664,26.68,75897.43,106.1,0.0182,3e-05,2.8023]
[1779480730498,26.7,75899.33,106.1,0.0183,3e-05,2.81573]
[1779480730533,26.7,75899.33,106.1,0.0183,3e-05,2.81573]
[1779480730549,26.7,75900.75,106.1,0.01835,3e-05,2.82154]
[1779480730947,26.7,75900.75,106.1,0.01835,3e-05,2.82154]
[1779480731444,26.7,75901.02,106.1,0.01836,3e-05,2.82322]
[1779480732889,26.7,75900.17,106.1,0.01834,3e-05,2.82092]
[1779480733967,26.7,75886.51,106.1,0.01798,3e-05,2.77336]
[1779480740507,26.72,75880.6,106.1,0.01787,3e-05,2.75834]
[1779480745542,26.73,75880.25,106.1,0.01789,3e-05,2.76123]
[1779480750577,26.73,75879.9,106.1,0.01791,3e-05,2.76408]
[1779480755612,26.74,75873.72,106.1,0.01777,3e-05,2.74448]
[1779480756486,26.74,75873.72,106.1,0.01777,3e-05,2.74448]
[1779480756620,26.75,75876.14,106.1,0.01785,3e-05,2.75456]
[1779480757347,26.75,75876.14,106.1,0.01785,3e-05,2.75456]
[1779480758578,26.75,75877.22,106.1,0.01789,3e-05,2.76039]
[1779480758827,26.76,75873.29,106.1,0.0178,3e-05,2.74873]
[1779480758928,26.76,75873.29,106.1,0.0178,3e-05,2.74873]
[1779480759023,26.76,75873.29,106.1,0.0178,3e-05,2.74873]
[1779480760582,26.76,75865.36,106.1,0.0176,3e-05,2.72206]
[1779480760648,26.76,75864.01,106.1,0.01757,3e-05,2.71827]
[1779480761476,26.76,75864.01,106.1,0.01757,3e-05,2.71827]
[1779480761654,26.76,75863.94,106.1,0.01759,3e-05,2.72013]
[1779480763336,26.77,75865.12,106.1,0.01763,3e-05,2.72508]
[1779480768930,26.78,75852.51,106.1,0.01734,3e-05,2.68712]
[1779480774750,26.79,75850.16,106.1,0.01732,3e-05,2.68448]
[1779480779785,26.8,75848.09,106.1,0.0173,3e-05,2.68185]
[1779480782877,26.8,75845.14,106.1,0.01724,3e-05,2.67357]
[1779480783813,26.81,75843.44,106.1,0.01722,3e-05,2.67083]
[1779480786834,26.82,75866.2,106.1,0.01785,3e-05,2.75536]
[1779480789471,26.83,75873.37,106.1,0.01807,3e-05,2.78437]
[1779480789510,26.83,75873.37,106.1,0.01807,3e-05,2.78437]
[1779480789772,26.83,75873.37,106.1,0.01807,3e-05,2.78437]
[1779480796535,26.86,75873.12,106.1,0.01815,3e-05,2.79399]
[1779480796838,26.86,75873.12,106.1,0.01815,3e-05,2.79399]
[1779480796562,26.86,75873.12,106.1,0.01816,3e-05,2.79593]
[1779480797578,26.86,75873.12,106.1,0.01816,3e-05,2.79593]
[1779480797807,26.86,75873.12,106.1,0.01816,3e-05,2.79593]
[1779480797808,26.87,75873.12,106.1,0.01819,3e-05,2.7998]
[1779480798403,26.87,75873.12,106.1,0.01819,3e-05,2.7998]
[1779480798919,26.87,75872.29,106.1,0.01817,3e-05,2.79757]
[1779480804961,26.88,75874.75,106.1,0.01827,3e-05,2.81034]
[1779480809997,26.89,75875.99,106.1,0.01833,3e-05,2.81811]
[1779480811484,26.89,75875.99,106.1,0.01833,3e-05,2.81811]
[1779480811506,26.89,75875.99,106.1,0.01833,3e-05,2.81811]
[1779480811649,26.89,75875.99,106.1,0.01833,3e-05,2.81811]
[1779480811714,26.89,75875.27,106.1,0.0183,3e-05,2.81412]
[1779480812830,26.89,75875.27,106.1,0.0183,3e-05,2.81412]
[1779480812851,26.89,75882.47,106.1,0.01852,3e-05,2.84218]
[1779480818054,26.9,75886.37,106.1,0.01864,3e-05,2.85918]
[1779480823344,26.9,75888.43,106.1,0.01872,3e-05,2.86903]
[1779480823388,26.91,75888.75,106.1,0.01873,3e-05,2.87079]
[1779480829131,26.9,75886.02,106.1,0.01865,3e-05,2.85943]
[1779480831128,26.9,75886.34,106.1,0.01865,3e-05,2.86032]
[1779480833124,26.9,75886.44,106.1,0.01865,3e-05,2.86018]
[1779480838194,26.9,75886.77,106.1,0.01865,3e-05,2.85991]
[1779480843229,26.9,75885.94,106.1,0.01862,3e-05,2.85577]
[1779480849724,26.89,75886.6,106.1,0.01863,3e-05,2.85722]
[1779480850724,26.89,75884.98,106.1,0.01858,3e-05,2.85079]
[1779480856320,26.89,75883.19,106.1,0.01852,3e-05,2.84318]
[1779480861355,26.89,75882.7,106.1,0.0185,3e-05,2.84048]
[1779480862373,26.89,75882.7,106.1,0.0185,3e-05,2.84048]
[1779480862525,26.89,75882.7,106.1,0.0185,3e-05,2.84048]
[1779480862552,26.89,75880.5,106.1,0.01844,3e-05,2.83249]
[1779480864539,26.89,75876.56,106.1,0.01834,3e-05,2.81926]
[1779480864590,26.89,75874.12,106.1,0.01828,3e-05,2.81139]
[1779480870418,26.89,75874.27,106.1,0.01828,3e-05,2.81105]
[1779480872235,26.89,75874.27,106.1,0.01828,3e-05,2.81105]
[1779480872240,26.89,75874.27,106.1,0.01828,3e-05,2.81105]
[1779480872780,26.89,75874.27,106.1,0.01828,3e-05,2.81105]
[1779480872874,26.89,75869.44,106.1,0.01814,3e-05,2.79155]
[1779480873353,26.89,75869.44,106.1,0.01814,3e-05,2.79155]
[1779480878474,26.9,75865.43,106.1,0.01806,3e-05,2.78143]
[1779480883929,26.9,75852.88,106.1,0.01775,3e-05,2.74089]
[1779480888373,26.91,75843.23,106.1,0.01754,3e-05,2.71201]
[1779480892913,26.92,75841.27,106.1,0.01751,3e-05,2.70881]
[1779480894286,26.92,75841.36,106.1,0.01753,3e-05,2.71088]
[1779480894294,26.92,75841.36,106.1,0.01753,3e-05,2.71088]
[1779480899621,26.94,75841.4,106.1,0.01757,3e-05,2.71613]
[1779480904656,26.94,75835.99,106.1,0.01746,3e-05,2.70193]
[1779480905165,26.94,75835.99,106.1,0.01746,3e-05,2.70193]
[1779480907951,26.95,75838.92,106.1,0.01755,3e-05,2.71372]
[1779480913719,26.96,75845.1,106.1,0.01776,3e-05,2.74097]
[1779480918754,26.97,75840.53,106.1,0.01767,3e-05,2.72932]
[1779480923811,26.98,75839.89,106.1,0.01768,3e-05,2.73044]
[1779480924093,26.98,75839.89,106.1,0.01768,3e-05,2.73044]
[1779480926277,26.98,75831.92,106.1,0.01749,3e-05,2.70564]
[1779480928360,26.99,75832.18,106.1,0.01751,3e-05,2.70826]
[1779480928828,26.99,75845.28,106.1,0.01787,3e-05,2.75623]
[1779480929564,26.99,75845.28,106.1,0.01787,3e-05,2.75623]
[1779480929826,26.99,75845.28,106.1,0.01787,3e-05,2.75623]
[1779480930500,27.0,75844.56,106.1,0.01786,3e-05,2.75451]
[1779480930843,27.0,75845.37,106.1,0.01789,3e-05,2.75808]
[1779480935877,27.01,75843.27,106.1,0.01785,3e-05,2.75256]
[1779480940912,27.01,75842.16,106.1,0.01785,3e-05,2.75255]
[1779480944386,27.02,75842.57,106.1,0.01788,3e-05,2.75626]
[1779480944940,27.02,75854.12,106.1,0.01819,3e-05,2.79841]
[1779480949975,27.04,75856.57,106.1,0.01833,3e-05,2.81649]
[1779480955010,27.06,75862.5,106.1,0.01856,3e-05,2.8467]
[1779480960049,27.08,75863.71,106.1,0.01866,3e-05,2.86008]
[1779480962521,27.09,75863.58,106.1,0.01869,3e-05,2.86322]
[1779480962879,27.09,75863.58,106.1,0.01869,3e-05,2.86322]
[1779480968106,27.11,75885.15,106.1,0.01935,3e-05,2.95002]
[1779480969605,27.12,75888.89,106.1,0.01947,3e-05,2.96529]
[1779480969610,27.12,75888.89,106.1,0.01947,3e-05,2.96529]
[1779480970119,27.11,75888.83,106.1,0.01946,3e-05,2.96454]
[1779480978176,27.11,75888.98,106.1,0.01943,3e-05,2.96105]
[1779480983211,27.1,75888.41,106.1,0.0194,3e-05,2.95658]
[1779480988246,27.1,75883.59,106.1,0.01925,3e-05,2.93686]
[1779480993281,27.09,75882.77,106.1,0.0192,3e-05,2.92962]
[1779480998316,27.09,75883.04,106.1,0.01919,3e-05,2.92857]
[1779481003351,27.08,75884.35,106.1,0.01921,3e-05,2.93134]
[1779481004553,27.08,75884.35,106.1,0.01921,3e-05,2.93134]
[1779481010400,27.08,75884.0,106.1,0.01918,3e-05,2.92732]
[1779481013261,27.08,75892.75,106.1,0.01941,3e-05,2.95825]
[1779481014314,27.07,75897.0,106.1,0.01953,3e-05,2.9733]
[1779481019463,27.07,75897.35,106.1,0.01952,3e-05,2.97166]
[1779481024498,27.06,75891.12,106.1,0.01932,3e-05,2.94655]
[1779481029536,27.06,75884.34,106.1,0.01912,3e-05,2.91986]
[1779481034571,27.06,75875.13,106.1,0.01885,3e-05,2.88493]
[1779481037969,27.05,75878.05,106.1,0.01893,3e-05,2.89469]
[1779481043634,27.05,75878.07,106.1,0.01891,3e-05,2.89226]
[1779481048669,27.04,75874.16,106.1,0.01879,3e-05,2.87661]
[1779481053704,27.04,75873.81,106.1,0.01876,3e-05,2.87163]
[1779481058873,27.04,75881.47,106.1,0.01895,3e-05,2.89766]
[1779481064126,27.03,75888.88,106.1,0.01914,3e-05,2.92204]
[1779481069380,27.03,75895.2,106.1,0.01929,3e-05,2.94237]
[1779481074634,27.02,75895.64,106.1,0.01929,3e-05,2.94175]
[1779481079888,27.02,75894.0,106.1,0.01923,3e-05,2.93401]
[1779481085141,27.01,75894.79,106.1,0.01923,3e-05,2.93421]
[1779481090394,27.01,75895.78,106.1,0.01924,3e-05,2.9351]
[1779481095649,27.0,75893.71,106.1,0.01916,3e-05,2.92533]
[1779481100904,27.0,75894.14,106.1,0.01916,3e-05,2.92513]
[1779481106158,26.99,75900.3,106.1,0.01931,3e-05,2.94483]
[1779481111411,26.99,75901.37,106.1,0.0193,3e-05,2.94363]
[1779481116664,26.98,75894.26,106.1,0.01909,3e-05,2.91547]
[1779481118359,26.98,75894.27,106.1,0.01908,3e-05,2.91463]
[1779481118718,26.98,75894.27,106.1,0.01908,3e-05,2.91463]
[1779481124232,26.98,75868.16,106.1,0.01836,3e-05,2.8194]
[1779481129267,26.97,75866.52,106.1,0.01831,3e-05,2.81237]
[1779481130278,26.97,75866.52,106.1,0.01831,3e-05,2.81237]
[1779481131281,26.97,75867.99,106.1,0.01835,3e-05,2.81793]
[1779481132401,26.98,75867.11,106.1,0.01833,3e-05,2.81545]
[1779481133454,26.98,75867.11,106.1,0.01833,3e-05,2.81545]
[1779481134646,26.98,75864.69,106.1,0.01827,3e-05,2.80757]
[1779481140344,26.99,75861.97,106.1,0.01823,3e-05,2.80255]
[1779481142418,26.99,75862.23,106.1,0.01824,3e-05,2.80411]
[1779481146742,26.99,75862.61,106.1,0.01827,3e-05,2.80799]
[1779481147525,27.0,75862.15,106.1,0.01827,3e-05,2.807]
[1779481148439,27.0,75860.32,106.1,0.01822,3e-05,2.80122]
[1779481151671,27.0,75843.9,106.1,0.01781,3e-05,2.7462]
[1779481157284,27.01,75838.34,106.1,0.01769,3e-05,2.73084]
[1779481161491,27.02,75819.27,106.1,0.01724,3e-05,2.67082]
[1779481164330,27.02,75817.68,106.1,0.01721,3e-05,2.66632]
[1779481166738,27.03,75827.48,106.1,0.01748,3e-05,2.70207]
[1779481172569,27.04,75839.44,106.1,0.01781,3e-05,2.74629]
[1779481177607,27.05,75841.8,106.1,0.0179,3e-05,2.75804]
[1779481181326,27.05,75841.95,106.1,0.01792,3e-05,2.75999]
[1779481184496,27.06,75844.23,106.1,0.018,3e-05,2.77068]
[1779481185909,27.06,75848.8,106.1,0.01812,3e-05,2.78726]
[1779481186623,27.06,75850.72,106.1,0.01818,3e-05,2.79462]
[1779481188698,27.06,75852.27,106.1,0.01823,3e-05,2.80134]
[1779481194729,27.07,75846.83,106.1,0.01812,3e-05,2.78699]
[1779481199764,27.08,75851.55,106.1,0.01827,3e-05,2.80684]
[1779481204798,27.09,75848.94,106.1,0.01823,3e-05,2.80103]
[1779481209835,27.1,75847.38,106.1,0.01821,3e-05,2.79898]
[1779481214870,27.1,75849.16,106.1,0.01829,3e-05,2.80867]
[1779481219905,27.11,75848.99,106.1,0.01831,3e-05,2.81148]
[1779481224940,27.12,75849.93,106.1,0.01836,3e-05,2.8182]
[1779481229975,27.13,75848.12,106.1,0.01834,3e-05,2.81524]
[1779481235012,27.13,75836.7,106.1,0.01805,3e-05,2.77678]
[1779481236352,27.13,75836.7,106.1,0.01805,3e-05,2.77678]
[1779481240616,27.14,75834.37,106.1,0.01801,3e-05,2.77166]
[1779481241880,27.14,75830.09,106.1,0.01791,3e-05,2.75837]
[1779481246107,27.15,75810.18,106.1,0.01743,3e-05,2.6942]
[1779481251144,27.16,75813.34,106.1,0.01754,3e-05,2.70916]
[1779481253489,27.17,75815.43,106.1,0.01761,3e-05,2.7188]
[1779481259202,27.18,75811.22,106.1,0.01754,3e-05,2.70937]
[1779481264237,27.19,75808.25,106.1,0.0175,3e-05,2.7035]
[1779481269272,27.2,75806.65,106.1,0.01749,3e-05,2.70229]
[1779481270531,27.2,75806.71,106.1,0.0175,3e-05,2.70333]
[1779481276321,27.21,75812.0,106.1,0.01767,3e-05,2.72624]
[1779481281355,27.22,75823.03,106.1,0.01799,3e-05,2.76801]
[1779481282956,27.22,75825.58,106.1,0.01806,3e-05,2.77753]
[1779481282962,27.22,75825.58,106.1,0.01806,3e-05,2.77753]
[1779481283999,27.22,75827.08,106.1,0.0181,3e-05,2.78342]
[1779481285525,27.22,75831.23,106.1,0.01822,3e-05,2.79918]
[1779481291426,27.23,75847.04,106.1,0.01866,3e-05,2.85611]
[1779481296461,27.24,75851.51,106.1,0.0188,3e-05,2.87476]
[1779481299310,27.24,75852.5,106.1,0.01883,3e-05,2.87935]
[1779481299484,27.24,75857.37,106.1,0.01897,3e-05,2.89667]
[1779481305311,27.24,75858.83,106.1,0.019,3e-05,2.90085]
[1779481308552,27.23,75876.09,106.1,0.01945,3e-05,2.96078]
[1779481313589,27.23,75883.61,106.1,0.01964,3e-05,2.98552]
[1779481316953,27.23,75883.86,106.1,0.01964,3e-05,2.98535]
[1779481317682,27.22,75877.05,106.1,0.01945,3e-05,2.96003]
[1779481321051,27.22,75861.55,106.1,0.01901,3e-05,2.90291]
[1779481328694,27.21,75869.76,106.1,0.01921,3e-05,2.92857]
[1779481332429,27.21,75870.12,106.1,0.01921,3e-05,2.92901]
[1779481341785,27.2,75868.41,106.1,0.01913,3e-05,2.91832]
[1779481346820,27.2,75868.92,106.1,0.01913,3e-05,2.91818]
[1779481349451,27.2,75868.86,106.1,0.01912,3e-05,2.91757]
[1779481357728,27.19,75858.05,106.1,0.01879,3e-05,2.87353]
[1779481358169,27.19,75838.93,106.1,0.01828,3e-05,2.80597]
[1779481361079,27.19,75830.28,106.1,0.01805,3e-05,2.7756]
[1779481361180,27.19,75830.28,106.1,0.01805,3e-05,2.77546]
[1779481366960,27.2,75829.32,106.1,0.01806,3e-05,2.77647]
[1779481371996,27.21,75831.69,106.1,0.01814,3e-05,2.78819]
[1779481377032,27.21,75832.46,106.1,0.01819,3e-05,2.79424]
[1779481377579,27.21,75832.46,106.1,0.01819,3e-05,2.79424]
[1779481383075,27.22,75842.27,106.1,0.01848,3e-05,2.83223]
[1779481390125,27.23,75843.8,106.1,0.01855,3e-05,2.8419]
[1779481392030,27.23,75843.89,106.1,0.01856,3e-05,2.84282]
[1779481397174,27.24,75843.76,106.1,0.01858,3e-05,2.84598]
[1779481402209,27.25,75844.71,106.1,0.01863,3e-05,2.85229]
[1779481406359,27.25,75845.0,106.1,0.01865,3e-05,2.85508]
[1779481406473,27.25,75849.29,106.1,0.01878,3e-05,2.87141]
[1779481412280,27.25,75868.28,106.1,0.01927,3e-05,2.93523]
[1779481417575,27.24,75869.0,106.1,0.01927,3e-05,2.93604]
[1779481426379,27.24,75858.34,106.1,0.01895,3e-05,2.89342]
[1779481431413,27.23,75857.95,106.1,0.01892,3e-05,2.8902]
[1779481436451,27.23,75869.07,106.1,0.01921,3e-05,2.92801]
[1779481437458,27.23,75839.79,106.1,0.01842,3e-05,2.82414]
[1779481438462,27.23,75839.79,106.1,0.01842,3e-05,2.82414]
[1779481438783,27.23,75834.84,106.1,0.01828,3e-05,2.8062]
[1779481439325,27.23,75834.84,106.1,0.01828,3e-05,2.8062]
[1779481439472,27.22,75835.87,106.1,0.01831,3e-05,2.80958]
[1779481439867,27.22,75835.87,106.1,0.01831,3e-05,2.80958]
[1779481441561,27.23,75836.55,106.1,0.01833,3e-05,2.81262]
[1779481442876,27.23,75834.82,106.1,0.0183,3e-05,2.80792]
[1779481446523,27.23,75834.26,106.1,0.01829,3e-05,2.80731]
[1779481447900,27.24,75832.53,106.1,0.01826,3e-05,2.80331]
[1779481453578,27.25,75838.38,106.1,0.01845,3e-05,2.82763]
[1779481458613,27.25,75837.38,106.1,0.01844,3e-05,2.82732]
[1779481463648,27.26,75835.91,106.1,0.01843,3e-05,2.82536]
[1779481467520,27.26,75840.11,106.1,0.01856,3e-05,2.84199]
[1779481472569,27.27,75846.21,106.1,0.01874,3e-05,2.86581]
[1779481478755,27.28,75841.81,106.1,0.01864,3e-05,2.853]
[1779481483790,27.29,75841.68,106.1,0.01866,3e-05,2.85552]
[1779481488831,27.29,75845.14,106.1,0.01878,3e-05,2.8706]
[1779481493867,27.3,75849.71,106.1,0.01892,3e-05,2.88969]
[1779481498902,27.3,75854.12,106.1,0.01906,3e-05,2.90795]
[1779481503347,27.31,75851.03,106.1,0.01899,3e-05,2.89846]
[1779481503348,27.31,75851.03,106.1,0.01899,3e-05,2.89846]
[1779481504247,27.31,75850.82,106.1,0.01899,3e-05,2.89823]
[1779481504250,27.31,75831.24,106.1,0.01847,3e-05,2.8297]
[1779481505019,27.31,75831.24,106.1,0.01847,3e-05,2.8297]
[1779481505730,27.31,75823.37,106.1,0.01826,3e-05,2.80293]
[1779481510986,27.32,75822.48,106.1,0.01827,3e-05,2.80384]
[1779481516021,27.33,75823.47,106.1,0.01832,3e-05,2.81043]
[1779481521056,27.33,75822.95,106.1,0.01833,3e-05,2.8117]
[1779481526091,27.34,75822.76,106.1,0.01835,3e-05,2.81403]
[1779481531127,27.35,75822.18,106.1,0.01834,3e-05,2.81282]
[1779481531746,27.35,75822.18,106.1,0.01834,3e-05,2.81282]
[1779481537169,27.35,75825.19,106.1,0.01845,3e-05,2.8267]
[1779481542204,27.36,75827.27,106.1,0.01852,3e-05,2.83662]
[1779481545061,27.36,75827.42,106.1,0.01853,3e-05,2.83767]
[1779481545299,27.36,75827.42,106.1,0.01853,3e-05,2.83767]
[1779481545805,27.36,75839.89,106.1,0.01887,3e-05,2.88255]
[1779481549360,27.37,75849.43,106.1,0.01914,3e-05,2.91767]
[1779481550356,27.37,75851.05,106.1,0.01919,3e-05,2.92385]
[1779481555873,27.37,75853.91,106.1,0.01928,3e-05,2.93635]
[1779481556023,27.37,75853.91,106.1,0.01928,3e-05,2.93635]
[1779481557423,27.37,75854.44,106.1,0.0193,3e-05,2.93863]
[1779481563352,27.38,75849.75,106.1,0.0192,3e-05,2.92457]
[1779481568388,27.38,75847.28,106.1,0.01914,3e-05,2.9178]
[1779481573259,27.39,75844.26,106.1,0.01907,3e-05,2.90877]
[1779481578458,27.39,75853.33,106.1,0.01934,3e-05,2.94384]
[1779481583494,27.4,75853.8,106.1,0.01937,3e-05,2.94762]
[1779481587401,27.4,75850.51,106.1,0.01929,3e-05,2.93709]
[1779481592557,27.41,75847.82,106.1,0.01923,3e-05,2.9285]
[1779481597592,27.41,75848.46,106.1,0.01926,3e-05,2.93314]
[1779481598827,27.41,75847.89,106.1,0.01925,3e-05,2.93157]
[1779481604641,27.42,75851.42,106.1,0.01937,3e-05,2.94709]
[1779481608671,27.42,75869.45,106.1,0.01989,3e-05,3.01412]
[1779481611716,27.42,75868.57,106.1,0.01987,3e-05,3.01156]
[1779481618741,27.43,75864.6,106.1,0.01978,3e-05,3.00003]
[1779481623777,27.43,75861.77,106.1,0.01971,3e-05,2.9916]
[1779481628813,27.44,75859.43,106.1,0.01966,3e-05,2.98516]
[1779481633847,27.44,75870.38,106.1,0.01998,3e-05,3.02671]
[1779481639890,27.45,75870.86,106.1,0.02001,3e-05,3.03036]
[1779481644924,27.45,75863.76,106.1,0.01983,3e-05,3.00609]
[1779481649959,27.45,75865.38,106.1,0.01988,3e-05,3.01379]
[1779481654994,27.46,75866.34,106.1,0.01991,3e-05,3.0168]
[1779481660029,27.46,75865.67,106.1,0.01991,3e-05,3.01607]
[1779481666071,27.46,75866.63,106.1,0.01995,3e-05,3.02159]
[1779481671105,27.47,75866.73,106.1,0.01996,3e-05,3.02359]
[1779481676141,27.47,75867.25,106.1,0.01999,3e-05,3.02714]
[1779481681176,27.47,75868.07,106.1,0.02003,3e-05,3.03172]
[1779481686210,27.48,75864.19,106.1,0.01993,3e-05,3.01915]
[1779481691246,27.48,75862.46,106.1,0.01989,3e-05,3.01455]
[1779481692624,27.48,75862.46,106.1,0.01989,3e-05,3.01455]
[1779481698295,27.49,75860.69,106.1,0.01986,3e-05,3.0105]
[1779481706351,27.49,75860.49,106.1,0.01988,3e-05,3.01255]
[1779481709644,27.49,75860.49,106.1,0.01988,3e-05,3.01255]
[1779481715414,27.5,75856.91,106.1,0.01979,3e-05,3.00035]
[1779481720449,27.5,75856.68,106.1,0.0198,3e-05,3.00127]
[1779481725484,27.51,75856.8,106.1,0.01981,3e-05,3.00343]
[1779481730520,27.51,75871.21,106.1,0.02023,3e-05,3.05768]
[1779481735554,27.51,75873.77,106.1,0.02031,3e-05,3.06825]
[1779481740162,27.51,75872.99,106.1,0.0203,3e-05,3.06625]
[1779481740589,27.52,75873.42,106.1,0.02031,3e-05,3.06805]
[1779481745624,27.51,75881.06,106.1,0.0205,3e-05,3.09272]
[1779481750659,27.5,75880.97,106.1,0.02047,3e-05,3.08864]
[1779481755694,27.49,75881.28,106.1,0.02045,3e-05,3.08603]
[1779481760729,27.48,75886.27,106.1,0.02056,3e-05,3.09999]
[1779481765764,27.47,75895.06,106.1,0.02078,3e-05,3.12884]
[1779481770801,27.46,75895.5,106.1,0.02076,3e-05,3.12632]
[1779481775836,27.46,75901.01,106.1,0.02087,3e-05,3.14052]
[1779481781878,27.45,75900.58,106.1,0.02082,3e-05,3.13377]
[1779481786913,27.44,75893.27,106.1,0.02058,3e-05,3.10218]
[1779481791948,27.43,75891.84,106.1,0.0205,3e-05,3.09288]
[1779481796984,27.41,75888.62,106.1,0.02033,3e-05,3.0702]
[1779481802033,27.4,75881.16,106.1,0.02009,3e-05,3.03968]
[1779481803034,27.4,75862.63,106.1,0.01957,3e-05,2.97168]
[1779481803060,27.4,75862.63,106.1,0.01957,3e-05,2.97168]
[1779481805786,27.4,75862.04,106.1,0.01955,3e-05,2.96986]
[1779481806862,27.4,75862.39,106.1,0.01957,3e-05,2.97178]
[1779481812099,27.4,75863.48,106.1,0.01961,3e-05,2.97759]
[1779481817134,27.41,75861.37,106.1,0.01957,3e-05,2.97163]
[1779481822169,27.41,75862.82,106.1,0.01962,3e-05,2.97859]
[1779481827204,27.42,75862.89,106.1,0.01964,3e-05,2.98053]
[1779481829321,27.42,75862.57,106.1,0.01963,3e-05,2.9797]
[1779481829328,27.42,75862.57,106.1,0.01963,3e-05,2.9797]
[1779481835494,27.42,75862.94,106.1,0.01964,3e-05,2.98081]
[1779481839813,27.42,75863.5,106.1,0.01967,3e-05,2.98413]
[1779481845336,27.43,75861.09,106.1,0.01962,3e-05,2.97775]
[1779481850372,27.43,75867.49,106.1,0.01981,3e-05,3.00261]
[1779481855407,27.43,75869.38,106.1,0.01988,3e-05,3.011]
[1779481860442,27.44,75861.44,106.1,0.01967,3e-05,2.98373]
[1779481863042,27.44,75861.48,106.1,0.01967,3e-05,2.98422]
[1779481863126,27.44,75861.48,106.1,0.01967,3e-05,2.98422]
[1779481863837,27.44,75854.94,106.1,0.01949,3e-05,2.96093]
[1779481863870,27.44,75854.94,106.1,0.01949,3e-05,2.96093]
[1779481863977,27.44,75825.27,106.1,0.01869,3e-05,2.85587]
[1779481865054,27.44,75791.0,106.1,0.01779,3e-05,2.73767]
[1779481865183,27.44,75791.0,106.1,0.01779,3e-05,2.73767]
[1779481865412,27.44,75791.0,106.1,0.01779,3e-05,2.73767]
[1779481865935,27.44,75791.0,106.1,0.01779,3e-05,2.73767]
[1779481866958,27.44,75779.3,106.1,0.0175,3e-05,2.69819]
[1779481868807,27.44,75779.3,106.1,0.0175,3e-05,2.69864]
[1779481868419,27.44,75745.32,106.1,0.01666,2e-05,2.58645]
[1779481869697,27.44,75741.27,106.1,0.01656,2e-05,2.57332]
[1779481871368,27.44,75747.15,106.1,0.01671,2e-05,2.59318]
[1779481872836,27.44,75753.91,106.1,0.01688,2e-05,2.61525]
[1779481874717,27.45,75758.09,106.1,0.017,2e-05,2.63179]
[1779481879045,27.46,75756.13,106.1,0.01698,2e-05,2.62891]
[1779481884755,27.47,75752.14,106.1,0.01693,2e-05,2.62204]
[1779481886173,27.47,75752.14,106.1,0.01693,2e-05,2.62204]
[1779481886777,27.47,75779.67,106.1,0.01762,3e-05,2.71444]
[1779481890286,27.48,75793.22,106.1,0.01798,3e-05,2.76274]
[1779481892605,27.48,75793.7,106.1,0.018,3e-05,2.7643]
[1779481893959,27.49,75789.11,106.1,0.01789,3e-05,2.74933]
[1779481894301,27.49,75789.11,106.1,0.01789,3e-05,2.74933]
[1779481894587,27.49,75780.98,106.1,0.01768,3e-05,2.7225]
[1779481894608,27.49,75780.98,106.1,0.01768,3e-05,2.7225]
[1779481896315,27.49,75779.59,106.1,0.01765,3e-05,2.71856]
[1779481898480,27.49,75770.69,106.1,0.01744,3e-05,2.69021]
[1779481900337,27.5,75767.97,106.1,0.01739,3e-05,2.68275]
[1779481901047,27.5,75773.11,106.1,0.01752,3e-05,2.70074]
[1779481901230,27.5,75773.11,106.1,0.01752,3e-05,2.70074]
[1779481902406,27.5,75812.24,106.1,0.01854,3e-05,2.83596]
[1779481903025,27.5,75812.24,106.1,0.01854,3e-05,2.83596]
[1779481903106,27.5,75812.24,106.1,0.01854,3e-05,2.83596]
[1779481903701,27.5,75799.4,106.1,0.01821,3e-05,2.79211]
[1779481904508,27.5,75799.4,106.1,0.01821,3e-05,2.79211]
[1779481904904,27.51,75796.29,106.1,0.01814,3e-05,2.78271]
[1779481908613,27.5,75787.92,106.1,0.01792,3e-05,2.75346]
[1779481908932,27.5,75778.94,106.1,0.01769,3e-05,2.72287]
[1779481910946,27.51,75753.56,106.1,0.01706,2e-05,2.63982]
[1779481916522,27.52,75750.57,106.1,0.01702,2e-05,2.63352]
[1779481916860,27.52,75750.2,106.1,0.01701,2e-05,2.63318]
[1779481922460,27.53,75748.28,106.1,0.017,2e-05,2.63133]
[1779481922836,27.53,75748.41,106.1,0.01701,2e-05,2.63264]
[1779481924363,27.53,75762.01,106.1,0.01735,2e-05,2.67846]
[1779481929508,27.54,75768.63,106.1,0.01755,3e-05,2.70442]
[1779481935133,27.55,75758.55,106.1,0.01734,2e-05,2.67652]
[1779481940178,27.56,75762.97,106.1,0.01748,3e-05,2.69522]
[1779481946220,27.57,75765.34,106.1,0.01758,3e-05,2.70772]
[1779481951255,27.58,75765.31,106.1,0.01759,3e-05,2.70931]
[1779481951834,27.58,75765.31,106.1,0.01759,3e-05,2.70931]
[1779481952262,27.58,75765.8,106.1,0.01761,3e-05,2.7117]
[1779481957297,27.58,75768.25,106.1,0.01767,3e-05,2.71925]
[1779481962334,27.58,75781.01,106.1,0.01798,3e-05,2.76152]
[1779481967369,27.58,75772.28,106.1,0.01775,3e-05,2.73102]
[1779481972404,27.58,75779.68,106.1,0.01794,3e-05,2.75512]
[1779481977528,27.57,75789.78,106.1,0.01819,3e-05,2.78869]
[1779481978468,27.57,75770.22,106.1,0.01768,3e-05,2.72177]
[1779481983539,27.57,75768.64,106.1,0.01764,3e-05,2.716]
[1779481993567,27.57,75789.18,106.1,0.01815,3e-05,2.78362]
[1779481997004,27.57,75790.45,106.1,0.01818,3e-05,2.78725]
[1779481997595,27.56,75805.95,106.1,0.01858,3e-05,2.8405]
[1779481998345,27.56,75805.95,106.1,0.01858,3e-05,2.8405]
[1779482003637,27.56,75812.19,106.1,0.01873,3e-05,2.86028]
[1779482008672,27.56,75810.74,106.1,0.01868,3e-05,2.8534]
[1779482013707,27.55,75795.09,106.1,0.01824,3e-05,2.79538]
[1779482018744,27.55,75798.66,106.1,0.01833,3e-05,2.8064]
[1779482023781,27.55,75810.25,106.1,0.01862,3e-05,2.84512]
[1779482028817,27.54,75808.82,106.1,0.01857,3e-05,2.83812]
[1779482033850,27.54,75807.02,106.1,0.01851,3e-05,2.83027]
[1779482039893,27.53,75805.1,106.1,0.01844,3e-05,2.82173]
[1779482046962,27.53,75817.23,106.1,0.01874,3e-05,2.8613]
[1779482055018,27.52,75809.02,106.1,0.0185,3e-05,2.82986]
[1779482060057,27.52,75813.45,106.1,0.01861,3e-05,2.84346]
[1779482065092,27.51,75813.49,106.1,0.01859,3e-05,2.84181]
[1779482069125,27.51,75832.92,106.1,0.0191,3e-05,2.90861]
[1779482074562,27.51,75837.23,106.1,0.01919,3e-05,2.91975]
[1779482080198,27.5,75832.34,106.1,0.01903,3e-05,2.89909]
[1779482085239,27.5,75844.24,106.1,0.01934,3e-05,2.93962]
[1779482087251,27.49,75859.57,106.1,0.01975,3e-05,2.99327]
[1779482092285,27.44,75864.5,106.1,0.0197,3e-05,2.98612]
[1779482097322,27.38,75864.8,106.1,0.01949,3e-05,2.95957]
[1779482102365,27.34,75855.09,106.1,0.01907,3e-05,2.90468]
[1779482107400,27.33,75850.85,106.1,0.01894,3e-05,2.88772]
[1779482112534,27.33,75850.67,106.1,0.01892,3e-05,2.88563]
[1779482118477,27.32,75865.71,106.1,0.01931,3e-05,2.93638]
[1779482123512,27.32,75864.91,106.1,0.01927,3e-05,2.93133]
[1779482130335,27.31,75865.07,106.1,0.01926,3e-05,2.93022]
[1779482135597,27.31,75856.53,106.1,0.01899,3e-05,2.89433]
[1779482140632,27.3,75854.85,106.1,0.01893,3e-05,2.88667]
[1779482145667,27.3,75851.27,106.1,0.01882,3e-05,2.87238]
[1779482150703,27.28,75865.39,106.1,0.01915,3e-05,2.91462]
[1779482155739,27.27,75865.61,106.1,0.01911,3e-05,2.91025]
[1779482161781,27.27,75864.91,106.1,0.01908,3e-05,2.90559]
[1779482166817,27.26,75858.76,106.1,0.0189,3e-05,2.88214]
[1779482171852,27.26,75862.05,106.1,0.01897,3e-05,2.8923]
[1779482177898,27.26,75864.27,106.1,0.01902,3e-05,2.8983]
[1779482182933,27.25,75866.28,106.1,0.01906,3e-05,2.90388]
[1779482187967,27.25,75877.76,106.1,0.01936,3e-05,2.94331]
[1779482193003,27.24,75880.06,106.1,0.0194,3e-05,2.94736]
[1779482198049,27.24,75876.41,106.1,0.01928,3e-05,2.93206]
[1779482202465,27.24,75879.7,106.1,0.01936,3e-05,2.9427]
[1779482202467,27.24,75879.7,106.1,0.01936,3e-05,2.9427]
[1779482202635,27.24,75880.82,106.1,0.01939,3e-05,2.94589]
[1779482203490,27.24,75880.82,106.1,0.01939,3e-05,2.94589]
[1779482203867,27.24,75880.82,106.1,0.01939,3e-05,2.94589]
[1779482209126,27.24,75877.42,106.1,0.01932,3e-05,2.93681]
[1779482211500,27.24,75877.13,106.1,0.01931,3e-05,2.93576]
[1779482211575,27.24,75877.13,106.1,0.01932,3e-05,2.93668]
[1779482216458,27.24,75869.18,106.1,0.01908,3e-05,2.90643]
[1779482216479,27.24,75846.69,106.1,0.01847,3e-05,2.8264]
[1779482217182,27.24,75830.77,106.1,0.01806,3e-05,2.77166]
[1779482218087,27.24,75830.77,106.1,0.01806,3e-05,2.77166]
[1779482219779,27.24,75824.87,106.1,0.01791,3e-05,2.75136]
[1779482221036,27.24,75826.83,106.1,0.01797,3e-05,2.75957]
[1779482222220,27.26,75834.02,106.1,0.01822,3e-05,2.79265]
[1779482228259,27.34,75838.53,106.1,0.0186,3e-05,2.8421]
[1779482229325,27.34,75838.53,106.1,0.0186,3e-05,2.8421]
[1779482235309,27.43,75835.81,106.1,0.01884,3e-05,2.87327]
[1779482240344,27.48,75835.98,106.1,0.01905,3e-05,2.90071]
[1779482245379,27.53,75848.49,106.1,0.01954,3e-05,2.96419]
[1779482246372,27.53,75848.49,106.1,0.01954,3e-05,2.96419]
[1779482251421,27.57,75844.29,106.1,0.01955,3e-05,2.96576]
[1779482256456,27.57,75850.21,106.1,0.01973,3e-05,2.98891]
[1779482261470,27.57,75850.11,106.1,0.01974,3e-05,2.98993]
[1779482266526,27.58,75851.06,106.1,0.01978,3e-05,2.99543]
[1779482271560,27.58,75857.11,106.1,0.01996,3e-05,3.01903]
[1779482276596,27.58,75860.27,106.1,0.02006,3e-05,3.03202]
[1779482281631,27.59,75858.16,106.1,0.02002,3e-05,3.02574]
[1779482286666,27.59,75853.95,106.1,0.01991,3e-05,3.01195]
[1779482291701,27.59,75851.43,106.1,0.01985,3e-05,3.00445]
[1779482295586,27.6,75850.5,106.1,0.01983,3e-05,3.00209]
[1779482300764,27.6,75851.32,106.1,0.01987,3e-05,3.00707]
[1779482305799,27.6,75854.82,106.1,0.01998,3e-05,3.02144]
[1779482310834,27.61,75857.06,106.1,0.02006,3e-05,3.03113]
[1779482312588,27.61,75858.23,106.1,0.02008,3e-05,3.03345]
[1779482317882,27.61,75855.26,106.1,0.02001,3e-05,3.0243]
[1779482322918,27.61,75851.07,106.1,0.0199,3e-05,3.01055]
[1779482327955,27.62,75853.31,106.1,0.01998,3e-05,3.02023]
[1779482332990,27.62,75851.17,106.1,0.01993,3e-05,3.01402]
[1779482338025,27.62,75853.57,106.1,0.02001,3e-05,3.02433]
[1779482343060,27.63,75865.32,106.1,0.02035,3e-05,3.0686]
[1779482348095,27.63,75875.36,106.1,0.02065,3e-05,3.10663]
[1779482353130,27.63,75872.51,106.1,0.02057,3e-05,3.09681]
[1779482358164,27.63,75872.61,106.1,0.02058,3e-05,3.09801]
[1779482363705,27.63,75872.48,106.1,0.02058,3e-05,3.09817]
[1779482369242,27.64,75860.14,106.1,0.02024,3e-05,3.05392]
[1779482374277,27.64,75860.96,106.1,0.02026,3e-05,3.05584]
[1779482379312,27.64,75866.02,106.1,0.02041,3e-05,3.07558]
[1779482384347,27.64,75865.64,106.1,0.02041,3e-05,3.0752]
[1779482390390,27.65,75865.52,106.1,0.02041,3e-05,3.07598]
[1779482396771,27.65,75862.25,106.1,0.02033,3e-05,3.06501]
[1779482402474,27.65,75868.09,106.1,0.02051,3e-05,3.08818]
[1779482407509,27.65,75868.15,106.1,0.02052,3e-05,3.08933]
[1779482412544,27.66,75869.0,106.1,0.02055,3e-05,3.09339]
[1779482417579,27.66,75869.34,106.1,0.02057,3e-05,3.09555]
[1779482422614,27.66,75872.19,106.1,0.02065,3e-05,3.10687]
[1779482425635,27.66,75856.96,106.1,0.02022,3e-05,3.05134]
[1779482430670,27.66,75855.66,106.1,0.0202,3e-05,3.04785]
[1779482435734,27.67,75855.21,106.1,0.02018,3e-05,3.04524]
[1779482440769,27.67,75859.78,106.1,0.02032,3e-05,3.06322]
[1779482445804,27.67,75856.64,106.1,0.02024,3e-05,3.05284]
[1779482450840,27.67,75854.46,106.1,0.02019,3e-05,3.04612]
[1779482455875,27.68,75852.44,106.1,0.02014,3e-05,3.04007]
[1779482460910,27.68,75852.45,106.1,0.02015,3e-05,3.04145]
[1779482465964,27.68,75846.44,106.1,0.01999,3e-05,3.02101]
[1779482470999,27.69,75852.59,106.1,0.02018,3e-05,3.04467]
[1779482476037,27.69,75849.63,106.1,0.0201,3e-05,3.03518]
[1779482477022,27.69,75849.63,106.1,0.0201,3e-05,3.03518]
[1779482482079,27.69,75848.64,106.1,0.02009,3e-05,3.03324]
[1779482485629,27.69,75847.46,106.1,0.02006,3e-05,3.0298]
[1779482491142,27.7,75835.39,106.1,0.01973,3e-05,2.98591]
[1779482495793,27.7,75835.47,106.1,0.01974,3e-05,2.98759]
[1779482501212,27.71,75836.44,106.1,0.01978,3e-05,2.99317]
[1779482504955,27.71,75841.69,106.1,0.01993,3e-05,3.01274]
[1779482504977,27.71,75841.69,106.1,0.01993,3e-05,3.01274]
[1779482505992,27.71,75841.41,106.1,0.01993,3e-05,3.01228]
[1779482506154,27.71,75841.41,106.1,0.01993,3e-05,3.01228]
[1779482511282,27.71,75842.51,106.1,0.01997,3e-05,3.01786]
[1779482514327,27.71,75842.5,106.1,0.01997,3e-05,3.01808]
[1779482514581,27.71,75842.5,106.1,0.01997,3e-05,3.01808]
[1779482514944,27.71,75842.5,106.1,0.01997,3e-05,3.01808]
[1779482515324,27.71,75863.06,106.1,0.02056,3e-05,3.09409]
[1779482516250,27.71,75863.06,106.1,0.02056,3e-05,3.09409]
[1779482516320,27.71,75863.06,106.1,0.02056,3e-05,3.09409]
[1779482517814,27.71,75869.77,106.1,0.02076,3e-05,3.11908]
[1779482522448,27.71,75881.2,106.1,0.02109,3e-05,3.16204]
[1779482523825,27.71,75882.39,106.1,0.02113,3e-05,3.16653]
[1779482526321,27.71,75881.07,106.1,0.02109,3e-05,3.16163]
[1779482531427,27.71,75879.64,106.1,0.02105,3e-05,3.15641]
[1779482533690,27.72,75875.35,106.1,0.02092,3e-05,3.14039]
[1779482539483,27.72,75874.74,106.1,0.02091,3e-05,3.13845]
[1779482544518,27.72,75874.69,106.1,0.02091,3e-05,3.13851]
[1779482549553,27.72,75875.17,106.1,0.02092,3e-05,3.14058]
[1779482554588,27.72,75871.96,106.1,0.02082,3e-05,3.12663]
[1779482557770,27.72,75872.57,106.1,0.02084,3e-05,3.12902]
[1779482563653,27.72,75858.78,106.1,0.02045,3e-05,3.07878]
[1779482568687,27.72,75858.56,106.1,0.02045,3e-05,3.07874]
[1779482573722,27.72,75867.83,106.1,0.02072,3e-05,3.11363]
[1779482578757,27.72,75859.18,106.1,0.02047,3e-05,3.08218]
[1779482583792,27.73,75854.71,106.1,0.02035,3e-05,3.06662]
[1779482588827,27.73,75848.34,106.1,0.02018,3e-05,3.04432]
[1779482593862,27.73,75851.29,106.1,0.02027,3e-05,3.05627]
[1779482598898,27.73,75850.37,106.1,0.02026,3e-05,3.05396]
[1779482603932,27.73,75849.83,106.1,0.02025,3e-05,3.05307]
[1779482608968,27.74,75850.65,106.1,0.02028,3e-05,3.05714]
[1779482614003,27.74,75857.21,106.1,0.02046,3e-05,3.07993]
[1779482619038,27.74,75858.78,106.1,0.02051,3e-05,3.08655]
[1779482620014,27.74,75858.78,106.1,0.02051,3e-05,3.08655]
[1779482622598,27.74,75863.22,106.1,0.02064,3e-05,3.10345]
[1779482623204,27.74,75863.22,106.1,0.02064,3e-05,3.10345]
[1779482624205,27.74,75871.2,106.1,0.02087,3e-05,3.13322]
[1779482624309,27.74,75881.37,106.1,0.02117,3e-05,3.17129]
[1779482630124,27.73,75880.53,106.1,0.02111,3e-05,3.16299]
[1779482630596,27.73,75880.53,106.1,0.02111,3e-05,3.16299]
[1779482632308,27.73,75882.78,106.1,0.02117,3e-05,3.17056]
[1779482642209,27.71,75873.78,106.1,0.02083,3e-05,3.12719]
[1779482644349,27.71,75866.18,106.1,0.02059,3e-05,3.0974]
[1779482644361,27.71,75866.18,106.1,0.02059,3e-05,3.0974]
[1779482644543,27.71,75866.18,106.1,0.02059,3e-05,3.0974]
[1779482645230,27.71,75865.37,106.1,0.02057,3e-05,3.09456]
[1779482650265,27.71,75864.73,106.1,0.02056,3e-05,3.09302]
[1779482655299,27.71,75868.42,106.1,0.02067,3e-05,3.1075]
[1779482660336,27.71,75871.04,106.1,0.02075,3e-05,3.1179]
[1779482665374,27.71,75869.86,106.1,0.02073,3e-05,3.1142]
[1779482667011,27.71,75869.86,106.1,0.02073,3e-05,3.1142]
[1779482667111,27.71,75869.86,106.1,0.02073,3e-05,3.11448]
[1779482672423,27.7,75869.96,106.1,0.02069,3e-05,3.1087]
[1779482677458,27.7,75858.95,106.1,0.02034,3e-05,3.06442]
[1779482682493,27.69,75860.22,106.1,0.02035,3e-05,3.06566]
[1779482687529,27.68,75859.98,106.1,0.02032,3e-05,3.06138]
[1779482688389,27.68,75859.98,106.1,0.02032,3e-05,3.06138]
[1779482693571,27.67,75857.11,106.1,0.0202,3e-05,3.04682]
[1779482695886,27.67,75854.7,106.1,0.02013,3e-05,3.03737]
[1779482695900,27.67,75854.7,106.1,0.02013,3e-05,3.03737]
[1779482695977,27.67,75853.83,106.1,0.0201,3e-05,3.03295]
[1779482702391,27.67,75852.14,106.1,0.02006,3e-05,3.02797]
[1779482710914,27.68,75844.84,106.1,0.01988,3e-05,3.00436]
[1779482716735,27.68,75834.35,106.1,0.01961,3e-05,2.96912]
[1779482721770,27.69,75831.25,106.1,0.01953,3e-05,2.9598]
[1779482726805,27.69,75831.87,106.1,0.01957,3e-05,2.96379]
[1779482731840,27.7,75832.01,106.1,0.01957,3e-05,2.96378]
[1779482736875,27.7,75830.9,106.1,0.01955,3e-05,2.96144]
[1779482741912,27.7,75830.84,106.1,0.01956,3e-05,2.96282]
[1779482746947,27.71,75823.96,106.1,0.01939,3e-05,2.93988]
[1779482751982,27.71,75819.32,106.1,0.01928,3e-05,2.92559]
[1779482757021,27.71,75819.4,106.1,0.01929,3e-05,2.9278]
[1779482762056,27.72,75817.36,106.1,0.01925,3e-05,2.92254]
[1779482767092,27.72,75817.95,106.1,0.01928,3e-05,2.92666]
[1779482769727,27.73,75823.82,106.1,0.01945,3e-05,2.9483]
[1779482775148,27.73,75829.6,106.1,0.01963,3e-05,2.97102]
[1779482780183,27.73,75828.42,106.1,0.01961,3e-05,2.96843]
[1779482785219,27.74,75828.19,106.1,0.01961,3e-05,2.96922]
[1779482790253,27.74,75828.53,106.1,0.01963,3e-05,2.97218]
[1779482795291,27.74,75831.73,106.1,0.01972,3e-05,2.98297]
[1779482801333,27.75,75832.06,106.1,0.01974,3e-05,2.98589]
[1779482806368,27.75,75825.6,106.1,0.01958,3e-05,2.96424]
[1779482811411,27.75,75831.05,106.1,0.01974,3e-05,2.98531]
[1779482816446,27.76,75831.54,106.1,0.01976,3e-05,2.9885]
[1779482820838,27.76,75831.87,106.1,0.01978,3e-05,2.99082]
[1779482826516,27.76,75836.26,106.1,0.01992,3e-05,3.00818]
[1779482827261,27.76,75836.26,106.1,0.01992,3e-05,3.00818]
[1779482827977,27.76,75836.26,106.1,0.01992,3e-05,3.00844]
[1779482831277,27.77,75841.63,106.1,0.02007,3e-05,3.02837]
[1779482837593,27.77,75852.76,106.1,0.0204,3e-05,3.07051]
[1779482842629,27.77,75854.04,106.1,0.02044,3e-05,3.07603]
[1779482847664,27.77,75854.63,106.1,0.02046,3e-05,3.07901]
[1779482853706,27.77,75853.14,106.1,0.02042,3e-05,3.07227]
[1779482858740,27.78,75850.03,106.1,0.02033,3e-05,3.06179]
[1779482863415,27.78,75851.5,106.1,0.02038,3e-05,3.06775]
[1779482868811,27.78,75854.93,106.1,0.02049,3e-05,3.08159]
[1779482873846,27.78,75856.4,106.1,0.02054,3e-05,3.08783]
[1779482878881,27.78,75868.88,106.1,0.0209,3e-05,3.13478]
[1779482883922,27.78,75867.92,106.1,0.02088,3e-05,3.13161]
[1779482887620,27.78,75867.46,106.1,0.02087,3e-05,3.13018]
[1779482887950,27.78,75868.21,106.1,0.02089,3e-05,3.13306]
[1779482892985,27.78,75867.48,106.1,0.02083,3e-05,3.12621]
[1779482898020,27.77,75872.67,106.1,0.02095,3e-05,3.14147]
[1779482903055,27.76,75873.93,106.1,0.02096,3e-05,3.14195]
[1779482908090,27.75,75873.13,106.1,0.0209,3e-05,3.13476]
[1779482913126,27.74,75873.23,106.1,0.02086,3e-05,3.12865]
[1779482918165,27.73,75876.01,106.1,0.0209,3e-05,3.13402]
[1779482923202,27.72,75886.45,106.1,0.02117,3e-05,3.16869]
[1779482928237,27.71,75888.03,106.1,0.02118,3e-05,3.17013]
[1779482933272,27.7,75888.05,106.1,0.02114,3e-05,3.1657]
[1779482938307,27.69,75890.13,106.1,0.02117,3e-05,3.16905]
[1779482943342,27.68,75892.87,106.1,0.02121,3e-05,3.17476]
[1779482948378,27.67,75893.58,106.1,0.0212,3e-05,3.17285]
[1779482953412,27.66,75893.21,106.1,0.02115,3e-05,3.1669]
[1779482958447,27.65,75896.91,106.1,0.02122,3e-05,3.17633]
[1779482963482,27.64,75899.55,106.1,0.02126,3e-05,3.18163]
[1779482968517,27.63,75907.41,106.1,0.02146,3e-05,3.20671]
[1779482973552,27.62,75907.89,106.1,0.02142,3e-05,3.20129]
[1779482978587,27.61,75905.77,106.1,0.02132,3e-05,3.1884]
[1779482983623,27.6,75908.16,106.1,0.02135,3e-05,3.19268]
[1779482988658,27.59,75908.34,106.1,0.02132,3e-05,3.18858]
[1779482993694,27.58,75914.14,106.1,0.02145,3e-05,3.20578]
[1779482998736,27.57,75909.51,106.1,0.02128,3e-05,3.18336]
[1779483002764,27.57,75888.19,106.1,0.02063,3e-05,3.09966]
[1779483008807,27.56,75889.37,106.1,0.02062,3e-05,3.0995]
[1779483011251,27.56,75890.0,106.1,0.02064,3e-05,3.10106]
[1779483011308,27.55,75889.95,106.1,0.02062,3e-05,3.09933]
[1779483017870,27.55,75888.86,106.1,0.0206,3e-05,3.09617]
[1779483022905,27.56,75894.87,106.1,0.02078,3e-05,3.11925]
[1779483027725,27.56,75894.77,106.1,0.02078,3e-05,3.11921]
[1779483027748,27.56,75894.77,106.1,0.02078,3e-05,3.11943]
[1779483035996,27.54,75894.7,106.1,0.02071,3e-05,3.11047]
[1779483041036,27.53,75903.6,106.1,0.02094,3e-05,3.13983]
[1779483046071,27.53,75910.99,106.1,0.02113,3e-05,3.16354]
[1779483051106,27.52,75913.37,106.1,0.02116,3e-05,3.16821]
[1779483056141,27.51,75911.02,106.1,0.02106,3e-05,3.15498]
[1779483061176,27.5,75910.12,106.1,0.021,3e-05,3.14736]
[1779483066211,27.49,75910.36,106.1,0.02097,3e-05,3.1441]
[1779483071246,27.48,75910.31,106.1,0.02094,3e-05,3.13978]
[1779483076281,27.47,75916.68,106.1,0.02109,3e-05,3.15975]
[1779483081316,27.46,75922.8,106.1,0.02123,3e-05,3.17781]
[1779483086351,27.45,75925.31,106.1,0.02127,3e-05,3.18293]
[1779483091386,27.44,75926.39,106.1,0.02126,3e-05,3.18031]
[1779483096421,27.44,75926.78,106.1,0.02123,3e-05,3.17744]
[1779483101456,27.43,75931.09,106.1,0.02133,3e-05,3.18957]
[1779483106491,27.42,75934.55,106.1,0.0214,3e-05,3.19835]
[1779483111526,27.41,75935.61,106.1,0.02139,3e-05,3.19792]
[1779483115955,27.4,75936.19,106.1,0.02138,3e-05,3.19656]
[1779483116988,27.4,75936.12,106.1,0.02137,3e-05,3.1954]
[1779483122607,27.39,75947.4,106.1,0.02167,3e-05,3.23343]
[1779483125629,27.38,75967.08,106.1,0.02225,3e-05,3.30727]
[1779483130676,27.33,75948.75,106.1,0.0215,3e-05,3.21185]
[1779483135703,27.32,75952.45,106.1,0.02157,3e-05,3.22158]
[1779483140738,27.31,75949.77,106.1,0.02146,3e-05,3.20693]
[1779483141745,27.31,75967.89,106.1,0.022,3e-05,3.27641]
[1779483146781,27.28,75968.33,106.1,0.02191,3e-05,3.26407]
[1779483151817,27.26,75958.22,106.1,0.02148,3e-05,3.20957]
[1779483156855,27.23,75967.2,106.1,0.02165,3e-05,3.23129]
[1779483161890,27.19,75976.36,106.1,0.02176,3e-05,3.24548]
[1779483166925,27.13,75977.8,106.1,0.02157,3e-05,3.22128]
[1779483171960,27.1,75980.81,106.1,0.02156,3e-05,3.22029]
[1779483176995,27.09,75976.83,106.1,0.0214,3e-05,3.20042]
[1779483182034,27.08,75977.11,106.1,0.02138,3e-05,3.19719]
[1779483187070,27.04,75981.9,106.1,0.02137,3e-05,3.19604]
[1779483192105,26.96,75981.23,106.1,0.02102,3e-05,3.15277]
[1779483197140,26.91,75980.94,106.1,0.02083,3e-05,3.12792]
[1779483202175,26.9,75976.72,106.1,0.02068,3e-05,3.10827]
[1779483207220,26.9,75963.63,106.1,0.02026,3e-05,3.05531]
[1779483212255,26.89,75959.28,106.1,0.0201,3e-05,3.03385]
[1779483217290,26.89,75960.49,106.1,0.02012,3e-05,3.03566]
[1779483222325,26.88,75958.77,106.1,0.02004,3e-05,3.02644]
[1779483227360,26.87,75960.65,106.1,0.02008,3e-05,3.03087]
[1779483232395,26.87,75959.11,106.1,0.02001,3e-05,3.02254]
[1779483237435,26.86,75961.04,106.1,0.02005,3e-05,3.0273]
[1779483242469,26.86,75966.71,106.1,0.02019,3e-05,3.046]
[1779483247504,26.85,75967.06,106.1,0.02018,3e-05,3.04421]
[1779483255560,26.84,75975.11,106.1,0.02038,3e-05,3.07006]
[1779483260595,26.84,75981.57,106.1,0.02055,3e-05,3.09165]
[1779483265630,26.83,75988.92,106.1,0.02074,3e-05,3.11647]
[1779483270665,26.82,75989.77,106.1,0.02074,3e-05,3.11639]
[1779483275703,26.82,75979.92,106.1,0.02041,3e-05,3.07321]
[1779483280738,26.81,75981.12,106.1,0.02042,3e-05,3.07492]
[1779483285773,26.8,75990.04,106.1,0.02066,3e-05,3.1059]
[1779483290809,26.8,76002.63,106.1,0.02101,3e-05,3.15097]
[1779483295849,26.79,75980.8,106.1,0.02033,3e-05,3.06384]
[1779483300893,26.78,75988.72,106.1,0.02054,3e-05,3.09111]
[1779483305931,26.78,75991.13,106.1,0.02059,3e-05,3.09717]
[1779483310966,26.77,75990.72,106.1,0.02055,3e-05,3.09251]
[1779483316014,26.76,75991.72,106.1,0.02056,3e-05,3.09331]
[1779483321046,26.76,75992.42,106.1,0.02056,3e-05,3.09299]
[1779483326081,26.75,75993.54,106.1,0.02057,3e-05,3.09429]
[1779483331122,26.75,75993.7,106.1,0.02053,3e-05,3.08971]
[1779483336157,26.74,75994.03,106.1,0.02052,3e-05,3.08807]
[1779483341192,26.73,75993.8,106.1,0.02049,3e-05,3.08436]
[1779483346227,26.73,75989.07,106.1,0.02033,3e-05,3.0637]
[1779483351908,26.72,75988.91,106.1,0.02031,3e-05,3.06103]
[1779483352270,26.72,75970.35,106.1,0.01976,3e-05,2.99013]
[1779483357305,26.72,75956.88,106.1,0.01937,3e-05,2.93859]
[1779483359319,26.72,75941.39,106.1,0.01893,3e-05,2.8814]
[1779483363482,26.72,75944.37,106.1,0.01901,3e-05,2.89163]
[1779483363565,26.72,75940.96,106.1,0.01891,3e-05,2.87904]
[1779483369389,26.72,75935.47,106.1,0.01879,3e-05,2.86267]
[1779483374425,26.73,75929.35,106.1,0.01865,3e-05,2.84443]
[1779483380134,26.74,75930.67,106.1,0.01871,3e-05,2.85222]
[1779483385268,26.75,75930.57,106.1,0.01874,3e-05,2.85632]
[1779483388238,26.75,75913.72,106.1,0.0183,3e-05,2.79833]
[1779483393577,26.76,75911.73,106.1,0.01827,3e-05,2.79398]
[1779483398608,26.77,75903.93,106.1,0.01809,3e-05,2.77055]
[1779483403600,26.78,75894.39,106.1,0.01786,3e-05,2.74054]
[1779483408679,26.79,75888.63,106.1,0.01775,3e-05,2.72587]
[1779483413714,26.8,75894.02,106.1,0.01794,3e-05,2.74993]
[1779483418749,26.83,75900.53,106.1,0.0182,3e-05,2.78438]
[1779483423784,26.84,75907.62,106.1,0.01842,3e-05,2.81327]
[1779483428821,26.84,75909.4,106.1,0.01849,3e-05,2.8233]
[1779483433917,26.85,75910.93,106.1,0.01856,3e-05,2.83155]
[1779483434109,26.85,75910.93,106.1,0.01856,3e-05,2.83155]
[1779483435369,26.85,75910.93,106.1,0.01856,3e-05,2.83226]
[1779483438797,26.86,75909.39,106.1,0.01854,3e-05,2.82958]
[1779483443927,26.87,75912.52,106.1,0.01866,3e-05,2.84486]
[1779483448962,26.87,75911.7,106.1,0.01866,3e-05,2.84521]
[1779483449920,26.87,75911.7,106.1,0.01866,3e-05,2.84521]
[1779483450977,26.88,75869.19,106.1,0.01754,3e-05,2.69765]
[1779483453435,26.88,75868.08,106.1,0.01751,3e-05,2.69353]
[1779483455652,26.89,75868.0,106.1,0.01753,3e-05,2.69505]
[1779483455745,26.89,75868.0,106.1,0.01753,3e-05,2.69505]
[1779483457460,26.91,75871.0,106.1,0.01768,3e-05,2.7149]
[1779483459030,26.93,75871.93,106.1,0.01777,3e-05,2.72662]
[1779483460474,26.95,75858.52,106.1,0.01749,3e-05,2.68963]
[1779483464329,26.99,75858.74,106.1,0.01764,3e-05,2.70974]
[1779483465489,27.01,75858.97,106.1,0.01771,3e-05,2.71914]
[1779483471122,27.11,75860.96,106.1,0.01813,3e-05,2.7741]
[1779483476160,27.19,75860.95,106.1,0.01841,3e-05,2.81078]
[1779483481206,27.26,75874.69,106.1,0.019,3e-05,2.88709]
[1779483486237,27.26,75883.12,106.1,0.01925,3e-05,2.91993]
[1779483491272,27.27,75884.03,106.1,0.0193,3e-05,2.92572]
[1779483496307,27.27,75890.9,106.1,0.0195,3e-05,2.95291]
[1779483501342,27.28,75895.9,106.1,0.01966,3e-05,2.97325]
[1779483506377,27.28,75904.89,106.1,0.01993,3e-05,3.00802]
[1779483509493,27.28,75904.3,106.1,0.01992,3e-05,3.00655]
[1779483509746,27.28,75904.3,106.1,0.01992,3e-05,3.00655]
[1779483509810,27.28,75903.99,106.1,0.01992,3e-05,3.00612]
[1779483515439,27.28,75890.83,106.1,0.01951,3e-05,2.95334]
[1779483522102,27.27,75890.64,106.1,0.01949,3e-05,2.95084]
[1779483522203,27.27,75890.64,106.1,0.01948,3e-05,2.94949]
[1779483523959,27.27,75890.64,106.1,0.01948,3e-05,2.94949]
[1779483525728,27.27,75890.64,106.1,0.01949,3e-05,2.95039]
[1779483531552,27.28,75899.23,106.1,0.01975,3e-05,2.98463]
[1779483532722,27.28,75899.23,106.1,0.01975,3e-05,2.98463]
[1779483536522,27.28,75895.39,106.1,0.01966,3e-05,2.97222]
[1779483536587,27.28,75894.92,106.1,0.01965,3e-05,2.97092]
[1779483541635,27.28,75895.77,106.1,0.01965,3e-05,2.97153]
[1779483546671,27.27,75894.8,106.1,0.0196,3e-05,2.96552]
[1779483551706,27.27,75897.47,106.1,0.01966,3e-05,2.97279]
[1779483557748,27.26,75904.54,106.1,0.01984,3e-05,2.99557]
[1779483563800,27.25,75904.27,106.1,0.0198,3e-05,2.99134]
[1779483568835,27.25,75910.52,106.1,0.01996,3e-05,3.01156]
[1779483573870,27.24,75911.76,106.1,0.01996,3e-05,3.01099]
[1779483578905,27.23,75909.05,106.1,0.01985,3e-05,2.99758]
[1779483585953,27.23,75907.37,106.1,0.01978,3e-05,2.98757]
[1779483590990,27.22,75906.25,106.1,0.01972,3e-05,2.9808]
[1779483597790,27.22,75907.31,106.1,0.01974,3e-05,2.98261]
[1779483602093,27.21,75885.07,106.1,0.01909,3e-05,2.89856]
[1779483602476,27.21,75885.07,106.1,0.01909,3e-05,2.89856]
[1779483603044,27.21,75885.07,106.1,0.01909,3e-05,2.89856]
[1779483603097,27.21,75879.55,106.1,0.01894,3e-05,2.87937]
[1779483608132,27.22,75876.68,106.1,0.01889,3e-05,2.87213]
[1779483613166,27.22,75875.41,106.1,0.01888,3e-05,2.87063]
[1779483614245,27.22,75875.41,106.1,0.01888,3e-05,2.87063]
[1779483620216,27.23,75884.09,106.1,0.01915,3e-05,2.90585]
[1779483626258,27.24,75887.69,106.1,0.01927,3e-05,2.92203]
[1779483631293,27.25,75896.44,106.1,0.01952,3e-05,2.95405]
[1779483636328,27.25,75907.47,106.1,0.01985,3e-05,2.99641]
[1779483642372,27.25,75907.59,106.1,0.01987,3e-05,2.99915]
[1779483647407,27.26,75907.31,106.1,0.01988,3e-05,2.99999]
[1779483651694,27.26,75908.06,106.1,0.01991,3e-05,3.00423]
[1779483658484,27.25,75908.08,106.1,0.01988,3e-05,3.00052]
[1779483663519,27.25,75915.38,106.1,0.02007,3e-05,3.02458]
[1779483668183,27.24,75914.94,106.1,0.02004,3e-05,3.02121]
[1779483668241,27.24,75915.03,106.1,0.02003,3e-05,3.0204]
[1779483674596,27.25,75915.15,106.1,0.02005,3e-05,3.02286]
[1779483676445,27.25,75915.15,106.1,0.02005,3e-05,3.02286]
[1779483676610,27.25,75929.29,106.1,0.02047,3e-05,3.07613]
[1779483681650,27.23,75932.86,106.1,0.0205,3e-05,3.0801]
[1779483686684,27.18,75934.31,106.1,0.02038,3e-05,3.06494]
[1779483691721,27.18,75938.71,106.1,0.02047,3e-05,3.076]
[1779483696756,27.17,75947.8,106.1,0.0207,3e-05,3.10689]
[1779483701791,27.16,75950.19,106.1,0.02075,3e-05,3.11236]
[1779483706826,27.16,75950.39,106.1,0.02072,3e-05,3.10952]
[1779483711861,27.15,75953.3,106.1,0.02078,3e-05,3.11693]
[1779483719917,27.14,75954.08,106.1,0.02076,3e-05,3.11405]
[1779483726958,27.13,75950.86,106.1,0.02064,3e-05,3.09904]
[1779483727159,27.13,75950.86,106.1,0.02064,3e-05,3.09904]
[1779483729994,27.12,75934.78,106.1,0.02014,3e-05,3.03465]
[1779483734318,27.12,75934.88,106.1,0.02013,3e-05,3.03273]
[1779483735301,27.12,75934.88,106.1,0.02012,3e-05,3.03217]
[1779483741070,27.11,75933.16,106.1,0.02004,3e-05,3.02188]
[1779483746105,27.1,75932.79,106.1,0.02001,3e-05,3.01779]
[1779483751140,27.1,75929.23,106.1,0.01987,3e-05,2.99976]
[1779483756176,27.09,75932.44,106.1,0.01995,3e-05,3.0092]
[1779483761211,27.09,75935.71,106.1,0.02002,3e-05,3.01872]
[1779483766246,27.08,75928.56,106.1,0.0198,3e-05,2.98965]
[1779483776316,27.07,75926.81,106.1,0.01971,3e-05,2.97861]
[1779483781352,27.07,75930.53,106.1,0.0198,3e-05,2.98996]
[1779483786390,27.06,75923.03,106.1,0.01957,3e-05,2.96005]
[1779483792433,27.05,75923.07,106.1,0.01955,3e-05,2.95763]
[1779483800488,27.05,75923.63,106.1,0.01954,3e-05,2.95628]
[1779483805523,27.04,75926.7,106.1,0.01961,3e-05,2.96533]
[1779483810559,27.04,75931.41,106.1,0.01972,3e-05,2.98031]
[1779483815594,27.03,75928.99,106.1,0.01962,3e-05,2.96689]
[1779483820628,27.03,75935.74,106.1,0.0198,3e-05,2.98958]
[1779483825665,27.02,75937.78,106.1,0.01984,3e-05,2.9947]
[1779483830700,27.02,75938.75,106.1,0.01984,3e-05,2.99589]
[1779483837750,27.01,75938.88,106.1,0.01982,3e-05,2.99305]
[1779483842785,27.01,75934.23,106.1,0.01967,3e-05,2.97366]
[1779483847820,27.0,75939.31,106.1,0.0198,3e-05,2.99021]
[1779483853862,27.0,75939.7,106.1,0.01979,3e-05,2.98896]
[1779483858897,26.99,75940.13,106.1,0.01979,3e-05,2.98835]
[1779483864226,26.99,75938.68,106.1,0.01973,3e-05,2.98127]
[1779483869974,26.98,75938.77,106.1,0.01971,3e-05,2.9787]
[1779483875009,26.98,75937.91,106.1,0.01966,3e-05,2.97127]
[1779483880044,26.97,75933.72,106.1,0.01952,3e-05,2.95391]
[1779483886086,26.97,75931.15,106.1,0.01943,3e-05,2.94237]
[1779483893136,26.96,75925.25,106.1,0.01925,3e-05,2.91846]
[1779483902199,26.96,75926.7,106.1,0.01927,3e-05,2.92095]
[1779483909247,26.95,75926.43,106.1,0.01924,3e-05,2.91742]
[1779483914283,26.95,75931.15,106.1,0.01936,3e-05,2.9329]
[1779483919319,26.95,75931.39,106.1,0.01935,3e-05,2.93197]
[1779483924354,26.94,75924.79,106.1,0.01915,3e-05,2.90616]
[1779483929389,26.94,75928.68,106.1,0.01925,3e-05,2.91869]
[1779483934424,26.93,75926.14,106.1,0.01915,3e-05,2.90561]
[1779483939459,26.93,75927.53,106.1,0.01918,3e-05,2.90902]
[1779483944495,26.93,75930.15,106.1,0.01924,3e-05,2.91685]
[1779483949536,26.92,75939.33,106.1,0.01948,3e-05,2.9485]
[1779483954571,26.92,75941.09,106.1,0.01952,3e-05,2.95293]
[1779483959606,26.91,75946.34,106.1,0.01965,3e-05,2.9701]
[1779483965648,26.91,75945.8,106.1,0.01961,3e-05,2.96549]
[1779483970684,26.9,75941.07,106.1,0.01946,3e-05,2.94603]
[1779483975719,26.9,75941.25,106.1,0.01945,3e-05,2.9447]
[1779483980754,26.9,75941.72,106.1,0.01945,3e-05,2.9444]
[1779483986796,26.89,75941.32,106.1,0.01942,3e-05,2.94052]
[1779483991831,26.89,75941.93,106.1,0.01941,3e-05,2.93856]
[1779483997444,26.88,75942.21,106.1,0.0194,3e-05,2.93801]
[1779484003915,26.88,75942.45,106.1,0.01938,3e-05,2.93573]
[1779484008951,26.87,75943.38,106.1,0.0194,3e-05,2.93714]
[1779484014992,26.87,75943.22,106.1,0.01937,3e-05,2.93414]
[1779484020028,26.86,75942.1,106.1,0.01933,3e-05,2.92814]
[1779484025064,26.86,75942.76,106.1,0.01933,3e-05,2.92864]
[1779484030102,26.85,75928.26,106.1,0.01891,3e-05,2.87398]
[1779484035560,26.85,75913.83,106.1,0.01851,3e-05,2.82129]
[1779484041180,26.85,75917.71,106.1,0.0186,3e-05,2.83356]
[1779484046215,26.85,75922.11,106.1,0.01871,3e-05,2.84811]
[1779484049383,26.85,75916.03,106.1,0.01854,3e-05,2.82585]
[1779484049394,26.85,75916.03,106.1,0.01854,3e-05,2.82585]
[1779484049479,26.84,75913.04,106.1,0.01846,3e-05,2.81475]
[1779484055279,26.85,75915.08,106.1,0.01853,3e-05,2.82329]
[1779484062328,26.86,75915.2,106.1,0.01857,3e-05,2.82842]
[1779484065884,26.87,75920.71,106.1,0.01873,3e-05,2.85008]
[1779484066356,26.87,75921.39,106.1,0.01875,3e-05,2.85314]
[1779484072398,26.86,75922.25,106.1,0.01876,3e-05,2.85454]
[1779484080454,26.86,75922.42,106.1,0.01875,3e-05,2.85258]
[1779484085488,26.86,75923.43,106.1,0.01877,3e-05,2.85479]
[1779484090524,26.85,75922.73,106.1,0.01874,3e-05,2.85084]
[1779484096566,26.85,75914.78,106.1,0.01851,3e-05,2.82093]
[1779484101601,26.85,75914.24,106.1,0.01848,3e-05,2.81786]
[1779484106636,26.84,75915.58,106.1,0.01851,3e-05,2.82151]
[1779484111671,26.84,75916.81,106.1,0.01852,3e-05,2.82257]
[1779484116706,26.84,75915.78,106.1,0.01849,3e-05,2.81779]
[1779484121741,26.84,75916.01,106.1,0.01848,3e-05,2.81753]
[1779484126776,26.83,75915.68,106.1,0.01847,3e-05,2.81531]
[1779484131811,26.83,75916.64,106.1,0.01849,3e-05,2.81772]
[1779484136846,26.83,75917.88,106.1,0.01851,3e-05,2.82111]
[1779484141881,26.83,75917.03,106.1,0.01848,3e-05,2.8171]
[1779484146917,26.83,75914.28,106.1,0.0184,3e-05,2.80645]
[1779484151952,26.82,75927.09,106.1,0.01874,3e-05,2.85115]
[1779484156993,26.82,75925.25,106.1,0.01868,3e-05,2.8434]
[1779484162028,26.82,75925.74,106.1,0.01869,3e-05,2.84409]
[1779484167065,26.82,75925.8,106.1,0.01868,3e-05,2.84326]
[1779484172099,26.82,75926.94,106.1,0.01869,3e-05,2.84418]
[1779484177135,26.81,75926.94,106.1,0.01868,3e-05,2.84321]
[1779484182170,26.81,75928.79,106.1,0.01873,3e-05,2.84892]
[1779484187206,26.81,75933.12,106.1,0.01884,3e-05,2.86349]
[1779484192241,26.81,75932.8,106.1,0.01882,3e-05,2.86127]
[1779484197276,26.8,75933.77,106.1,0.01884,3e-05,2.86372]
[1779484205335,26.8,75935.22,106.1,0.01887,3e-05,2.86724]
[1779484210370,26.8,75935.47,106.1,0.01886,3e-05,2.86709]
[1779484215405,26.8,75935.63,106.1,0.01886,3e-05,2.86663]
[1779484220440,26.79,75936.01,106.1,0.01886,3e-05,2.86699]
[1779484225475,26.79,75935.41,106.1,0.01884,3e-05,2.86383]
[1779484230510,26.79,75936.44,106.1,0.01886,3e-05,2.86656]
[1779484235545,26.79,75935.98,106.1,0.01883,3e-05,2.86175]
[1779484240580,26.79,75935.62,106.1,0.01881,3e-05,2.85952]
[1779484245615,26.78,75935.47,106.1,0.0188,3e-05,2.85789]
[1779484254679,26.78,75936.43,106.1,0.01881,3e-05,2.85972]
[1779484259714,26.78,75936.78,106.1,0.01881,3e-05,2.85996]
[1779484264749,26.78,75935.88,106.1,0.01878,3e-05,2.85567]
[1779484275826,26.77,75936.3,106.1,0.01877,3e-05,2.85486]
[1779484280861,26.77,75936.55,106.1,0.01877,3e-05,2.85464]
[1779484285896,26.77,75939.41,106.1,0.01884,3e-05,2.86382]
[1779484292945,26.76,75942.42,106.1,0.0189,3e-05,2.87073]
[1779484297988,26.76,75938.76,106.1,0.01879,3e-05,2.85626]
[1779484303025,26.76,75937.37,106.1,0.01874,3e-05,2.85017]
[1779484308064,26.75,75937.95,106.1,0.01875,3e-05,2.85121]
[1779484313099,26.75,75937.89,106.1,0.01874,3e-05,2.84995]
[1779484318154,26.75,75938.29,106.1,0.01874,3e-05,2.85032]
[1779484323190,26.75,75937.49,106.1,0.01871,3e-05,2.84637]
[1779484327218,26.75,75920.94,106.1,0.01825,3e-05,2.78655]
[1779484332253,26.74,75922.7,106.1,0.0183,3e-05,2.79219]
[1779484337954,26.74,75921.64,106.1,0.01826,3e-05,2.78791]
[1779484339000,26.74,75921.64,106.1,0.01826,3e-05,2.78765]
[1779484344337,26.74,75922.0,106.1,0.01827,3e-05,2.78814]
[1779484349374,26.74,75919.72,106.1,0.0182,3e-05,2.77939]
[1779484354410,26.74,75914.89,106.1,0.01805,3e-05,2.75966]
[1779484362466,26.74,75912.67,106.1,0.01799,3e-05,2.75102]
[1779484367501,26.74,75909.43,106.1,0.0179,3e-05,2.73922]
[1779484372536,26.73,75909.77,106.1,0.0179,3e-05,2.74002]
[1779484377251,26.73,75909.77,106.1,0.0179,3e-05,2.73972]
[1779484377338,26.73,75909.77,106.1,0.0179,3e-05,2.73965]
[1779484382606,26.74,75907.47,106.1,0.01787,3e-05,2.73563]
[1779484387641,26.75,75903.14,106.1,0.01779,3e-05,2.72465]
[1779484392676,26.76,75902.82,106.1,0.01781,3e-05,2.72766]
[1779484398164,26.77,75907.43,106.1,0.01796,3e-05,2.74702]
[1779484409795,26.79,75915.78,106.1,0.01826,3e-05,2.78706]
[1779484414830,26.8,75915.5,106.1,0.01827,3e-05,2.78761]
[1779484419865,26.81,75916.57,106.1,0.01833,3e-05,2.7951]
[1779484420567,26.81,75916.57,106.1,0.01833,3e-05,2.7951]
[1779484420872,26.81,75915.48,106.1,0.0183,3e-05,2.79109]
[1779484425907,26.81,75914.25,106.1,0.01826,3e-05,2.78603]
[1779484430942,26.8,75913.99,106.1,0.01825,3e-05,2.78444]
[1779484435977,26.8,75913.52,106.1,0.01823,3e-05,2.78212]
[1779484441014,26.8,75918.09,106.1,0.01835,3e-05,2.79757]
[1779484446049,26.8,75918.31,106.1,0.01834,3e-05,2.7975]
[1779484451084,26.8,75921.18,106.1,0.01842,3e-05,2.80684]
[1779484456119,26.8,75919.32,106.1,0.01836,3e-05,2.79934]
[1779484461154,26.79,75919.39,106.1,0.01835,3e-05,2.79875]
[1779484466189,26.79,75925.72,106.1,0.01852,3e-05,2.82032]
[1779484471224,26.79,75926.36,106.1,0.01851,3e-05,2.81945]
[1779484476259,26.79,75925.76,106.1,0.01849,3e-05,2.81631]
[1779484481294,26.79,75925.85,106.1,0.01849,3e-05,2.81565]
[1779484486329,26.78,75923.38,106.1,0.01841,3e-05,2.80591]
[1779484491364,26.78,75911.11,106.1,0.01807,3e-05,2.76175]
[1779484497407,26.78,75910.97,106.1,0.01807,3e-05,2.76064]
[1779484501083,26.78,75910.97,106.1,0.01807,3e-05,2.76064]
[1779484501182,26.78,75910.09,106.1,0.01804,3e-05,2.75724]
[1779484506473,26.79,75909.58,106.1,0.01806,3e-05,2.75942]
[1779484511508,26.8,75909.22,106.1,0.01808,3e-05,2.76202]
[1779484513429,26.8,75909.22,106.1,0.01808,3e-05,2.76202]
[1779484513522,26.8,75908.85,106.1,0.01808,3e-05,2.76225]
[1779484518557,26.8,75909.29,106.1,0.01809,3e-05,2.76322]
[1779484523592,26.8,75908.1,106.1,0.01805,3e-05,2.75849]
[1779484527874,26.8,75907.17,106.1,0.01802,3e-05,2.75485]
[1779484527893,26.8,75907.17,106.1,0.01802,3e-05,2.75485]
[1779484527953,26.8,75902.01,106.1,0.01789,3e-05,2.73675]
[1779484529831,26.8,75896.28,106.1,0.01773,3e-05,2.71684]
[1779484535679,26.81,75889.03,106.1,0.01758,3e-05,2.69585]
[1779484540714,26.82,75886.19,106.1,0.01754,3e-05,2.69045]
[1779484545749,26.83,75885.65,106.1,0.01756,3e-05,2.693]
[1779484550784,26.84,75886.47,106.1,0.01761,3e-05,2.70019]
[1779484556826,26.85,75889.86,106.1,0.01774,3e-05,2.717]
[1779484561861,26.86,75894.83,106.1,0.0179,3e-05,2.73832]
[1779484566897,26.87,75906.71,106.1,0.01825,3e-05,2.78371]
[1779484571932,26.88,75912.03,106.1,0.01842,3e-05,2.80674]
[1779484573262,26.88,75912.03,106.1,0.01842,3e-05,2.80674]
[1779484573338,26.88,75912.03,106.1,0.01843,3e-05,2.80743]
[1779484580995,26.87,75912.34,106.1,0.01842,3e-05,2.80689]
[1779484586029,26.87,75913.37,106.1,0.01844,3e-05,2.80955]
[1779484591065,26.87,75912.39,106.1,0.0184,3e-05,2.80293]
[1779484596101,26.87,75919.16,106.1,0.01857,3e-05,2.82586]
[1779484602143,26.87,75916.05,106.1,0.01848,3e-05,2.81348]
[1779484607178,26.86,75909.64,106.1,0.0183,3e-05,2.78984]
[1779484612213,26.86,75907.6,106.1,0.01824,3e-05,2.78189]
[1779484617248,26.86,75907.59,106.1,0.01823,3e-05,2.78109]
[1779484623289,26.86,75907.68,106.1,0.01823,3e-05,2.78049]
[1779484628325,26.86,75915.87,106.1,0.01844,3e-05,2.8086]
[1779484633360,26.85,75918.48,106.1,0.0185,3e-05,2.81686]
[1779484638397,26.85,75930.02,106.1,0.01881,3e-05,2.85702]
[1779484643437,26.85,75930.11,106.1,0.0188,3e-05,2.85604]
[1779484648473,26.85,75933.9,106.1,0.0189,3e-05,2.86843]
[1779484653507,26.84,75935.75,106.1,0.01892,3e-05,2.87156]
[1779484661562,26.84,75935.66,106.1,0.0189,3e-05,2.86903]
[1779484666598,26.84,75934.99,106.1,0.01888,3e-05,2.86523]
[1779484671633,26.83,75934.06,106.1,0.01884,3e-05,2.86051]
[1779484676669,26.83,75934.51,106.1,0.01884,3e-05,2.86075]
[1779484681704,26.83,75940.06,106.1,0.01898,3e-05,2.87926]
[1779484686739,26.82,75939.61,106.1,0.01896,3e-05,2.87602]
[1779484691774,26.82,75939.71,106.1,0.01895,3e-05,2.87477]
[1779484696809,26.82,75940.82,106.1,0.01897,3e-05,2.87713]
[1779484701844,26.81,75941.29,106.1,0.01897,3e-05,2.87715]
[1779484707886,26.81,75941.25,106.1,0.01895,3e-05,2.875]
[1779484712921,26.8,75941.32,106.1,0.01892,3e-05,2.8714]
[1779484717956,26.8,75946.58,106.1,0.01906,3e-05,2.88882]
[1779484722991,26.79,75947.28,106.1,0.01904,3e-05,2.88634]
[1779484728026,26.75,75944.95,106.1,0.01884,3e-05,2.86104]
[1779484735075,26.71,75944.03,106.1,0.01866,3e-05,2.83746]
[1779484740110,26.68,75949.35,106.1,0.01868,3e-05,2.84032]
[1779484745145,26.67,75949.81,106.1,0.01868,3e-05,2.8406]
[1779484754745,26.67,75950.52,106.1,0.01869,3e-05,2.84203]
[1779484760250,26.66,75950.97,106.1,0.01868,3e-05,2.8406]
[1779484765285,26.66,75950.56,106.1,0.01866,3e-05,2.83775]
[1779484766893,26.66,75951.79,106.1,0.01869,3e-05,2.84192]
[1779484772335,26.66,75948.49,106.1,0.01858,3e-05,2.82625]
[1779484778377,26.65,75947.37,106.1,0.01853,3e-05,2.82077]
[1779484783412,26.65,75948.17,106.1,0.01855,3e-05,2.82241]
[1779484788447,26.65,75948.08,106.1,0.01853,3e-05,2.82084]
[1779484793482,26.65,75952.84,106.1,0.01866,3e-05,2.8367]
[1779484798516,26.63,75953.72,106.1,0.01861,3e-05,2.83099]
[1779484803552,26.62,75953.73,106.1,0.0186,3e-05,2.82969]
[1779484808587,26.62,75953.69,106.1,0.01857,3e-05,2.82583]
[1779484813622,26.61,75954.04,106.1,0.01857,3e-05,2.82581]
[1779484818657,26.6,75954.23,106.1,0.01853,3e-05,2.82075]
[1779484823692,26.58,75954.56,106.1,0.01848,3e-05,2.81444]
[1779484828732,26.57,75953.11,106.1,0.0184,3e-05,2.80412]
[1779484833767,26.57,75949.22,106.1,0.01828,3e-05,2.78707]
[1779484838802,26.57,75948.22,106.1,0.01824,3e-05,2.78261]
[1779484843837,26.57,75946.78,106.1,0.0182,3e-05,2.77662]
[1779484848872,26.57,75946.22,106.1,0.01818,3e-05,2.77381]
[1779484854914,26.56,75945.32,106.1,0.01814,3e-05,2.76963]
[1779484866999,26.56,75943.41,106.1,0.01808,3e-05,2.761]
[1779484872035,26.56,75942.97,106.1,0.01806,3e-05,2.75867]
[1779484878077,26.56,75942.42,106.1,0.01804,3e-05,2.7558]
[1779484883112,26.55,75942.63,106.1,0.01804,3e-05,2.75579]
[1779484888147,26.55,75943.85,106.1,0.01806,3e-05,2.7593]
[1779484897210,26.55,75944.31,106.1,0.01805,3e-05,2.75731]
[1779484902245,26.55,75943.56,106.1,0.01803,3e-05,2.75382]
[1779484909294,26.54,75940.39,106.1,0.01793,3e-05,2.74139]
[1779484914329,26.54,75940.79,106.1,0.01794,3e-05,2.74203]
[1779484919366,26.54,75938.38,106.1,0.01787,3e-05,2.73275]
[1779484924401,26.54,75934.16,106.1,0.01775,3e-05,2.71731]
[1779484929436,26.54,75930.8,106.1,0.01766,3e-05,2.70498]
[1779484934471,26.54,75928.73,106.1,0.0176,3e-05,2.69729]
[1779484939506,26.54,75933.98,106.1,0.01773,3e-05,2.71509]
[1779484945547,26.53,75933.83,106.1,0.01772,3e-05,2.71387]
[1779484948957,26.53,75933.83,106.1,0.01772,3e-05,2.71387]
[1779484949990,26.53,75933.83,106.1,0.01772,3e-05,2.71353]
[1779484955618,26.53,75934.19,106.1,0.01771,3e-05,2.7119]
[1779484960653,26.53,75937.94,106.1,0.01781,3e-05,2.72444]
[1779484965688,26.53,75938.98,106.1,0.01783,3e-05,2.72742]
[1779484970722,26.53,75942.04,106.1,0.0179,3e-05,2.73748]
[1779484976769,26.53,75942.93,106.1,0.01792,3e-05,2.73968]
[1779484981809,26.52,75943.23,106.1,0.01792,3e-05,2.73995]
[1779484986843,26.52,75942.93,106.1,0.01791,3e-05,2.73812]
[1779484992885,26.52,75942.92,106.1,0.0179,3e-05,2.73724]
[1779484997920,26.52,75942.4,106.1,0.01788,3e-05,2.73476]
[1779485002954,26.52,75942.76,106.1,0.01789,3e-05,2.73544]
[1779485011011,26.52,75942.53,106.1,0.01786,3e-05,2.73162]
[1779485016046,26.52,75944.94,106.1,0.01792,3e-05,2.73958]
[1779485021081,26.51,75950.62,106.1,0.01807,3e-05,2.75903]
[1779485027126,26.51,75950.78,106.1,0.01807,3e-05,2.75876]
[1779485032161,26.51,75948.21,106.1,0.01799,3e-05,2.749]
[1779485040218,26.51,75948.35,106.1,0.01799,3e-05,2.74861]
[1779485046260,26.51,75948.51,106.1,0.01799,3e-05,2.74855]
[1779485051295,26.51,75945.08,106.1,0.01789,3e-05,2.73594]
[1779485057337,26.51,75944.17,106.1,0.01787,3e-05,2.73229]
[1779485062372,26.5,75944.52,106.1,0.01787,3e-05,2.73315]
[1779485067420,26.5,75944.31,106.1,0.01786,3e-05,2.73199]
[1779485072461,26.5,75939.47,106.1,0.01772,3e-05,2.71239]
[1779485077496,26.5,75938.04,106.1,0.01768,3e-05,2.70709]
[1779485082531,26.5,75938.92,106.1,0.0177,3e-05,2.70988]
[1779485088574,26.5,75939.03,106.1,0.0177,3e-05,2.70988]
[1779485091741,26.5,75938.97,106.1,0.0177,3e-05,2.70953]
[1779485092673,26.5,75939.18,106.1,0.0177,3e-05,2.71019]
[1779485099651,26.5,75940.57,106.1,0.01773,3e-05,2.71441]
[1779485101665,26.5,75913.26,106.1,0.01702,3e-05,2.61986]
[1779485106700,26.5,75908.35,106.1,0.0169,3e-05,2.60372]
[1779485111735,26.5,75908.31,106.1,0.0169,3e-05,2.60422]
[1779485115408,26.5,75900.42,106.1,0.01671,3e-05,2.57797]
[1779485115763,26.5,75898.55,106.1,0.01666,3e-05,2.57186]
[1779485118784,26.51,75914.17,106.1,0.01708,3e-05,2.62791]
[1779485119530,26.51,75914.17,106.1,0.01708,3e-05,2.62791]
[1779485119791,26.51,75914.11,106.1,0.01709,3e-05,2.62867]
[1779485124827,26.51,75923.25,106.1,0.01733,3e-05,2.66044]
[1779485129862,26.51,75929.09,106.1,0.01748,3e-05,2.6809]
[1779485134912,26.51,75939.25,106.1,0.01774,3e-05,2.71441]
[1779485139947,26.51,75941.24,106.1,0.01779,3e-05,2.72131]
[1779485144983,26.51,75941.69,106.1,0.0178,3e-05,2.72279]
[1779485150017,26.51,75941.5,106.1,0.01779,3e-05,2.722]
[1779485155052,26.51,75941.61,106.1,0.0178,3e-05,2.72225]
[1779485160087,26.51,75941.81,106.1,0.0178,3e-05,2.72282]
[1779485165124,26.51,75941.35,106.1,0.01779,3e-05,2.72107]
[1779485171165,26.51,75940.88,106.1,0.01777,3e-05,2.71926]
[1779485178214,26.51,75940.28,106.1,0.01776,3e-05,2.71698]
[1779485185263,26.51,75939.96,106.1,0.01775,3e-05,2.71575]
[1779485190298,26.51,75943.26,106.1,0.01783,3e-05,2.72715]
[1779485195333,26.51,75940.92,106.1,0.01776,3e-05,2.71665]
[1779485200369,26.51,75936.8,106.1,0.01765,3e-05,2.70213]
[1779485205403,26.51,75931.92,106.1,0.01752,3e-05,2.68521]
[1779485211446,26.51,75931.34,106.1,0.01751,3e-05,2.68346]
[1779485216481,26.51,75931.6,106.1,0.01751,3e-05,2.68465]
[1779485223530,26.51,75931.62,106.1,0.01752,3e-05,2.68521]
[1779485228564,26.51,75940.42,106.1,0.01775,3e-05,2.71625]
[1779485236620,26.51,75940.46,106.1,0.01776,3e-05,2.71655]
[1779485241657,26.51,75942.11,106.1,0.0178,3e-05,2.72233]
[1779485246692,26.51,75941.6,106.1,0.01779,3e-05,2.72047]
[1779485253741,26.51,75941.84,106.1,0.01778,3e-05,2.71906]
[1779485258784,26.51,75939.24,106.1,0.01771,3e-05,2.70988]
[1779485263818,26.51,75939.21,106.1,0.01771,3e-05,2.70971]
[1779485268853,26.51,75935.05,106.1,0.0176,3e-05,2.69514]
[1779485273888,26.51,75927.64,106.1,0.0174,3e-05,2.66954]
[1779485278923,26.51,75926.16,106.1,0.01737,3e-05,2.66469]
[1779485283958,26.51,75918.86,106.1,0.01718,3e-05,2.63994]
[1779485288992,26.52,75918.46,106.1,0.01717,3e-05,2.63919]
[1779485294028,26.52,75924.3,106.1,0.01733,3e-05,2.65982]
[1779485299063,26.52,75927.18,106.1,0.01741,3e-05,2.67021]
[1779485304097,26.52,75932.11,106.1,0.01754,3e-05,2.68757]
[1779485309133,26.52,75938.32,106.1,0.0177,3e-05,2.70936]
[1779485315175,26.52,75938.66,106.1,0.0177,3e-05,2.7084]
[1779485320209,26.52,75940.14,106.1,0.01774,3e-05,2.71346]
[1779485325245,26.52,75942.14,106.1,0.01779,3e-05,2.72027]
[1779485330280,26.52,75943.52,106.1,0.01782,3e-05,2.72482]
[1779485335316,26.52,75943.59,106.1,0.01782,3e-05,2.72474]
[1779485340351,26.52,75944.64,106.1,0.01785,3e-05,2.72809]
[1779485346393,26.51,75944.9,106.1,0.01785,3e-05,2.72855]
[1779485351747,26.51,75949.58,106.1,0.01798,3e-05,2.74474]
[1779485357470,26.51,75949.31,106.1,0.01796,3e-05,2.74306]
[1779485362505,26.51,75950.44,106.1,0.01799,3e-05,2.74651]
[1779485367540,26.51,75950.43,106.1,0.01798,3e-05,2.74595]
[1779485372575,26.51,75948.1,106.1,0.01791,3e-05,2.73514]
[1779485377610,26.51,75948.38,106.1,0.01791,3e-05,2.73576]
[1779485384659,26.51,75948.94,106.1,0.01792,3e-05,2.73716]
[1779485389694,26.51,75949.55,106.1,0.01793,3e-05,2.73885]
[1779485394729,26.5,75952.71,106.1,0.01801,3e-05,2.74952]
[1779485401778,26.5,75952.56,106.1,0.018,3e-05,2.7482]
[1779485406813,26.5,75949.57,106.1,0.01792,3e-05,2.73711]
[1779485417894,26.5,75949.37,106.1,0.01791,3e-05,2.73532]
[1779485424943,26.5,75949.35,106.1,0.0179,3e-05,2.73458]
[1779485432999,26.5,75949.38,106.1,0.01788,3e-05,2.7318]
[1779485439042,26.5,75949.38,106.1,0.01788,3e-05,2.73123]
[1779485446095,26.49,75949.05,106.1,0.01786,3e-05,2.72941]
[1779485451130,26.49,75951.98,106.1,0.01794,3e-05,2.73925]
[1779485456165,26.49,75950.66,106.1,0.0179,3e-05,2.73408]
[1779485461200,26.49,75953.47,106.1,0.01797,3e-05,2.74353]
[1779485466234,26.49,75954.42,106.1,0.01799,3e-05,2.74633]
[1779485471270,26.49,75954.66,106.1,0.01799,3e-05,2.74665]
[1779485476305,26.49,75954.39,106.1,0.01798,3e-05,2.74517]
[1779485481340,26.49,75959.76,106.1,0.01812,3e-05,2.76373]
[1779485486375,26.48,75964.02,106.1,0.01823,3e-05,2.77815]
[1779485493425,26.48,75963.58,106.1,0.0182,3e-05,2.77338]
[1779485498460,26.48,75962.92,106.1,0.01818,3e-05,2.77029]
[1779485503495,26.48,75963.59,106.1,0.01819,3e-05,2.77195]
[1779485508529,26.48,75963.04,106.1,0.01817,3e-05,2.76928]
[1779485513565,26.48,75963.08,106.1,0.01817,3e-05,2.76871]
[1779485518600,26.47,75965.23,106.1,0.01822,3e-05,2.77568]
[1779485523635,26.47,75966.77,106.1,0.01825,3e-05,2.78043]
[1779485528670,26.47,75966.61,106.1,0.01824,3e-05,2.77915]
[1779485533705,26.47,75966.65,106.1,0.01824,3e-05,2.77863]
[1779485538739,26.47,75980.75,106.1,0.01862,3e-05,2.82861]
[1779485543775,26.47,75982.66,106.1,0.01867,3e-05,2.83444]
[1779485549817,26.46,75981.48,106.1,0.01862,3e-05,2.82884]
[1779485554852,26.46,75984.6,106.1,0.01869,3e-05,2.83686]
[1779485559958,26.46,75984.77,106.1,0.01869,3e-05,2.8368]
[1779485560991,26.46,75984.77,106.1,0.01868,3e-05,2.83613]
[1779485566936,26.45,75984.91,106.1,0.01868,3e-05,2.83532]
[1779485572978,26.45,75984.74,106.1,0.01866,3e-05,2.83343]
[1779485578013,26.45,75987.45,106.1,0.01873,3e-05,2.84195]
[1779485583053,26.45,75989.1,106.1,0.01876,3e-05,2.84678]
[1779485588088,26.44,75989.15,106.1,0.01876,3e-05,2.84582]
[1779485593123,26.44,75989.95,106.1,0.01877,3e-05,2.84758]
[1779485598158,26.44,75995.68,106.1,0.01892,3e-05,2.8673]
[1779485603193,26.44,76001.17,106.1,0.01906,3e-05,2.88607]
[1779485608228,26.43,76001.15,106.1,0.01905,3e-05,2.88455]
[1779485613263,26.43,76000.93,106.1,0.01902,3e-05,2.88012]
[1779485618298,26.43,76001.23,106.1,0.01902,3e-05,2.87984]
[1779485623333,26.42,76001.59,106.1,0.01902,3e-05,2.8798]
[1779485628369,26.42,76000.67,106.1,0.01898,3e-05,2.8751]
[1779485634416,26.42,76001.11,106.1,0.01898,3e-05,2.87515]
[1779485639452,26.42,76002.43,106.1,0.01901,3e-05,2.87872]
[1779485644486,26.41,75993.82,106.1,0.01876,3e-05,2.84591]
[1779485649522,26.41,75986.18,106.1,0.01854,3e-05,2.81727]
[1779485654557,26.41,75980.72,106.1,0.01838,3e-05,2.79679]
[1779485659591,26.41,75977.58,106.1,0.01829,3e-05,2.78493]
[1779485664626,26.41,75975.59,106.1,0.01823,3e-05,2.77725]
[1779485669662,26.41,75976.83,106.1,0.01826,3e-05,2.78116]
[1779485674701,26.4,75969.29,106.1,0.01804,3e-05,2.7516]
[1779485679736,26.4,75964.55,106.1,0.01791,3e-05,2.73459]
[1779485684770,26.4,75964.1,106.1,0.0179,3e-05,2.73288]
[1779485689806,26.4,75957.51,106.1,0.01772,3e-05,2.70965]
[1779485694841,26.4,75960.64,106.1,0.01781,3e-05,2.72074]
[1779485700883,26.4,75956.04,106.1,0.01768,3e-05,2.70461]
[1779485705918,26.4,75954.56,106.1,0.01765,3e-05,2.69955]
[1779485712967,26.41,75954.09,106.1,0.01763,3e-05,2.69814]
[1779485718002,26.41,75961.5,106.1,0.01783,3e-05,2.72439]
[1779485723039,26.41,75959.67,106.1,0.01778,3e-05,2.71793]
[1779485728074,26.41,75962.33,106.1,0.01786,3e-05,2.72731]
[1779485735123,26.41,75963.04,106.1,0.01786,3e-05,2.72758]
[1779485740158,26.41,75963.15,106.1,0.01786,3e-05,2.72787]
[1779485745193,26.41,75963.46,106.1,0.01787,3e-05,2.72888]
[1779485750228,26.4,75962.0,106.1,0.01783,3e-05,2.72362]
[1779485755263,26.4,75966.7,106.1,0.01796,3e-05,2.74019]
[1779485761305,26.4,75967.91,106.1,0.01799,3e-05,2.74425]
[1779485766340,26.4,75972.43,106.1,0.01811,3e-05,2.76004]
[1779485771375,26.4,75972.4,106.1,0.0181,3e-05,2.75956]
[1779485776410,26.4,75972.39,106.1,0.0181,3e-05,2.75915]
[1779485781445,26.4,75972.48,106.1,0.0181,3e-05,2.75908]
[1779485786480,26.4,75974.13,106.1,0.01814,3e-05,2.76456]
[1779485791515,26.4,75984.61,106.1,0.01841,3e-05,2.79949]
[1779485796550,26.4,75986.94,106.1,0.01847,3e-05,2.80719]
[1779485801585,26.4,75988.18,106.1,0.0185,3e-05,2.81091]
[1779485806623,26.39,75988.78,106.1,0.01851,3e-05,2.81232]
[1779485812665,26.39,75988.74,106.1,0.0185,3e-05,2.8113]
[1779485817700,26.39,75988.33,106.1,0.01848,3e-05,2.80909]
[1779485822735,26.39,75988.28,106.1,0.01848,3e-05,2.8082]
[1779485826472,26.39,75987.93,106.1,0.01847,3e-05,2.80653]
[1779485829787,26.39,75970.39,106.1,0.01798,3e-05,2.7432]
[1779485835365,26.39,75956.98,106.1,0.01762,3e-05,2.69601]
[1779485840864,26.39,75963.69,106.1,0.01781,3e-05,2.71993]
[1779485845899,26.39,75967.98,106.1,0.01792,3e-05,2.73499]
[1779485851941,26.39,75970.52,106.1,0.01797,3e-05,2.74169]
[1779485858990,26.39,75970.13,106.1,0.01796,3e-05,2.74012]
[1779485864025,26.39,75967.3,106.1,0.01788,3e-05,2.73002]
[1779485869060,26.39,75968.87,106.1,0.01793,3e-05,2.73553]
[1779485874095,26.39,75968.47,106.1,0.01792,3e-05,2.73402]
[1779485879130,26.39,75967.09,106.1,0.01788,3e-05,2.72907]
[1779485884165,26.39,75959.93,106.1,0.01769,3e-05,2.70382]
[1779485889206,26.39,75956.44,106.1,0.01759,3e-05,2.69181]
[1779485895248,26.39,75953.66,106.1,0.01752,3e-05,2.68249]
[1779485900282,26.39,75954.9,106.1,0.01756,3e-05,2.68722]
[1779485905318,26.39,75956.38,106.1,0.0176,3e-05,2.69281]
[1779485909353,26.39,75960.97,106.1,0.01773,3e-05,2.7091]
[1779485909387,26.39,75960.97,106.1,0.01773,3e-05,2.7091]
[1779485915388,26.39,75966.38,106.1,0.01786,3e-05,2.72617]
[1779485920423,26.39,75970.34,106.1,0.01796,3e-05,2.7402]
[1779485927083,26.39,75970.15,106.1,0.01796,3e-05,2.73949]
[1779485932507,26.39,75967.8,106.1,0.0179,3e-05,2.73118]
[1779485937541,26.39,75970.54,106.1,0.01797,3e-05,2.74095]
[1779485942577,26.39,75971.91,106.1,0.01801,3e-05,2.74585]
[1779485948619,26.39,75971.33,106.1,0.01799,3e-05,2.74383]
[1779485953653,26.39,75971.36,106.1,0.01799,3e-05,2.744]
[1779485965738,26.39,75971.31,106.1,0.01799,3e-05,2.74403]
[1779485970776,26.39,75972.04,106.1,0.01801,3e-05,2.74672]
[1779485975811,26.39,75979.67,106.1,0.01821,3e-05,2.77189]
[1779485980846,26.39,75980.58,106.1,0.01823,3e-05,2.77501]
[1779485985881,26.39,75980.47,106.1,0.01823,3e-05,2.77441]
[1779485990916,26.39,75980.19,106.1,0.01822,3e-05,2.77319]
[1779485995958,26.39,75978.93,106.1,0.01818,3e-05,2.76849]
[1779485996961,26.39,75947.09,106.1,0.01733,3e-05,2.65631]
[1779486001997,26.39,75955.56,106.1,0.01756,3e-05,2.68649]
[1779486007035,26.39,75961.78,106.1,0.01773,3e-05,2.70866]
[1779486012109,26.39,75963.99,106.1,0.01779,3e-05,2.71669]
[1779486017143,26.39,75964.08,106.1,0.01779,3e-05,2.71722]
[1779486022179,26.39,75959.16,106.1,0.01766,3e-05,2.70013]
[1779486027215,26.4,75951.62,106.1,0.01747,3e-05,2.67428]
[1779486032250,26.4,75951.65,106.1,0.01746,3e-05,2.67281]
[1779486037285,26.4,75951.79,106.1,0.01747,3e-05,2.67378]
[1779486043327,26.4,75951.79,106.1,0.01747,3e-05,2.67431]
[1779486048362,26.4,75957.9,106.1,0.01763,3e-05,2.69599]
[1779486053397,26.4,75958.11,106.1,0.01764,3e-05,2.697]
[1779486058432,26.4,75958.07,106.1,0.01764,3e-05,2.69716]
[1779486063469,26.4,75966.08,106.1,0.01786,3e-05,2.72563]
[1779486068509,26.4,75962.72,106.1,0.01777,3e-05,2.71395]
[1779486075558,26.4,75962.8,106.1,0.01778,3e-05,2.7145]
[1779486080592,26.4,75962.96,106.1,0.01778,3e-05,2.71525]
[1779486094691,26.4,75962.9,106.1,0.01777,3e-05,2.71345]
[1779486100732,26.4,75962.14,106.1,0.01775,3e-05,2.71104]
[1779486105768,26.4,75959.47,106.1,0.01768,3e-05,2.70188]
[1779486110803,26.41,75953.01,106.1,0.01751,3e-05,2.67968]
[1779486115838,26.41,75952.19,106.1,0.0175,3e-05,2.67735]
[1779486120873,26.41,75951.94,106.1,0.01749,3e-05,2.67705]
[1779486125908,26.41,75951.61,106.1,0.01749,3e-05,2.67649]
[1779486130947,26.41,75948.74,106.1,0.01742,3e-05,2.66716]
[1779486135982,26.41,75950.57,106.1,0.01747,3e-05,2.67421]
[1779486142025,26.41,75948.77,106.1,0.01743,3e-05,2.66871]
[1779486147061,26.42,75945.97,106.1,0.01736,3e-05,2.65972]
[1779486152095,26.42,75943.47,106.1,0.01729,3e-05,2.64971]
[1779486157131,26.42,75938.68,106.1,0.01717,3e-05,2.63396]
[1779486163173,26.42,75938.73,106.1,0.01718,3e-05,2.63509]
[1779486168208,26.42,75933.22,106.1,0.01704,3e-05,2.61699]
[1779486170953,26.42,75931.05,106.1,0.01699,3e-05,2.60975]
[1779486171540,26.42,75931.04,106.1,0.01699,3e-05,2.61008]
[1779486177273,26.43,75929.14,106.1,0.01695,3e-05,2.60473]
[1779486182308,26.43,75928.15,106.1,0.01693,3e-05,2.60236]
[1779486187343,26.43,75927.67,106.1,0.01693,3e-05,2.60177]
[1779486192378,26.43,75925.12,106.1,0.01687,3e-05,2.5942]
[1779486197413,26.44,75921.27,106.1,0.01678,3e-05,2.58238]
[1779486202448,26.44,75915.51,106.1,0.01665,3e-05,2.56424]
[1779486212518,26.45,75915.34,106.1,0.01665,3e-05,2.56452]
[1779486217553,26.45,75909.4,106.1,0.01651,3e-05,2.54612]
[1779486223004,26.45,75907.6,106.1,0.01648,3e-05,2.54143]
[1779486223070,26.45,75906.57,106.1,0.01646,3e-05,2.53866]
[1779486228630,26.47,75901.34,106.1,0.01637,2e-05,2.52731]
[1779486233669,26.48,75903.16,106.1,0.01646,3e-05,2.53942]
[1779486238702,26.5,75894.88,106.1,0.01631,2e-05,2.51905]
[1779486241723,26.51,75879.46,106.1,0.01596,2e-05,2.47208]
[1779486246764,26.58,75868.78,106.1,0.01593,2e-05,2.46726]
[1779486251799,26.72,75852.65,106.1,0.016,2e-05,2.47654]
[1779486254835,26.78,75853.09,106.1,0.0162,2e-05,2.5025]
[1779486256009,26.8,75860.63,106.1,0.01647,2e-05,2.53919]
[1779486256119,26.8,75860.63,106.1,0.01647,2e-05,2.53919]
[1779486256183,26.83,75889.9,106.1,0.0173,3e-05,2.64869]
[1779486260106,26.84,75900.58,106.1,0.0176,3e-05,2.68806]
[1779486260133,26.84,75900.91,106.1,0.01761,3e-05,2.69009]
[1779486265898,26.84,75912.34,106.1,0.01791,3e-05,2.72953]
[1779486270933,26.84,75918.67,106.1,0.01808,3e-05,2.75126]
[1779486275968,26.83,75917.61,106.1,0.01803,3e-05,2.74496]
[1779486281003,26.83,75910.23,106.1,0.01784,3e-05,2.71896]
[1779486286039,26.83,75903.24,106.1,0.01765,3e-05,2.69462]
[1779486292081,26.83,75899.96,106.1,0.01757,3e-05,2.68338]
[1779486297117,26.83,75883.35,106.1,0.01714,3e-05,2.62703]
[1779486300138,26.84,75908.07,106.1,0.01778,3e-05,2.71198]
[1779486305174,26.83,75915.96,106.1,0.01799,3e-05,2.73922]
[1779486308195,26.83,75933.51,106.1,0.01846,3e-05,2.80071]
[1779486313231,26.83,75926.17,106.1,0.01825,3e-05,2.77384]
[1779486318265,26.83,75933.25,106.1,0.01844,3e-05,2.79815]
[1779486323301,26.83,75939.16,106.1,0.01859,3e-05,2.81814]
[1779486328336,26.83,75939.8,106.1,0.0186,3e-05,2.81923]
[1779486333370,26.82,75939.22,106.1,0.01856,3e-05,2.8138]
[1779486338406,26.82,75940.86,106.1,0.0186,3e-05,2.81849]
[1779486343441,26.82,75942.37,106.1,0.01863,3e-05,2.82267]
[1779486348475,26.82,75946.28,106.1,0.01873,3e-05,2.83548]
[1779486353510,26.81,75953.16,106.1,0.01891,3e-05,2.85886]
[1779486358546,26.81,75953.93,106.1,0.01892,3e-05,2.86017]
[1779486363581,26.81,75954.8,106.1,0.01893,3e-05,2.86185]
[1779486369623,26.8,75956.57,106.1,0.01897,3e-05,2.86647]
[1779486374658,26.8,75956.59,106.1,0.01896,3e-05,2.86507]
[1779486379693,26.8,75956.26,106.1,0.01894,3e-05,2.86244]
[1779486384728,26.79,75955.8,106.1,0.01891,3e-05,2.85936]
[1779486389799,26.79,75949.85,106.1,0.01874,3e-05,2.83653]
[1779486394834,26.79,75948.93,106.1,0.01869,3e-05,2.82963]
[1779486399869,26.78,75948.21,106.1,0.01866,3e-05,2.8259]
[1779486404904,26.78,75944.59,106.1,0.01855,3e-05,2.81181]
[1779486409939,26.78,75954.58,106.1,0.01882,3e-05,2.84642]
[1779486415981,26.78,75955.34,106.1,0.01882,3e-05,2.8476]
[1779486421016,26.77,75956.21,106.1,0.01884,3e-05,2.84942]
[1779486426051,26.77,75958.54,106.1,0.01889,3e-05,2.85652]
[1779486431085,26.77,75958.57,106.1,0.01888,3e-05,2.8553]
[1779486436121,26.76,75959.73,106.1,0.01891,3e-05,2.8582]
[1779486441155,26.76,75959.8,106.1,0.0189,3e-05,2.85715]
[1779486446191,26.76,75962.15,106.1,0.01895,3e-05,2.86437]
[1779486451226,26.76,75962.65,106.1,0.01894,3e-05,2.86266]
[1779486455270,26.76,75962.65,106.1,0.01894,3e-05,2.86266]
[1779486456069,26.75,75962.65,106.1,0.01893,3e-05,2.86161]
[1779486461298,26.75,75962.91,106.1,0.01893,3e-05,2.86101]
[1779486466333,26.75,75972.31,106.1,0.01918,3e-05,2.89378]
[1779486471368,26.74,75974.33,106.1,0.01923,3e-05,2.89965]
[1779486476403,26.74,75974.45,106.1,0.01922,3e-05,2.8985]
[1779486481441,26.74,75977.2,106.1,0.01928,3e-05,2.90695]
[1779486486476,26.73,75982.12,106.1,0.01941,3e-05,2.92328]
[1779486491511,26.73,75979.13,106.1,0.01931,3e-05,2.91046]
[1779486496545,26.73,75978.09,106.1,0.01927,3e-05,2.90493]
[1779486501581,26.72,75976.46,106.1,0.01921,3e-05,2.89732]
[1779486506616,26.72,75974.7,106.1,0.01915,3e-05,2.88931]
[1779486511651,26.72,75964.59,106.1,0.01884,3e-05,2.84891]
[1779486516685,26.71,75962.9,106.1,0.01878,3e-05,2.84163]
[1779486521721,26.71,75962.76,106.1,0.01877,3e-05,2.84001]
[1779486526756,26.71,75962.83,106.1,0.01876,3e-05,2.83917]
[1779486531791,26.71,75957.52,106.1,0.01861,3e-05,2.81899]
[1779486537833,26.7,75956.19,106.1,0.01856,3e-05,2.81325]
[1779486542868,26.7,75950.21,106.1,0.01839,3e-05,2.79116]
[1779486547902,26.7,75948.34,106.1,0.01834,3e-05,2.78385]
[1779486550883,26.7,75948.58,106.1,0.01834,3e-05,2.78446]
[1779486551925,26.7,75947.64,106.1,0.01832,3e-05,2.781]
[1779486552552,26.7,75947.64,106.1,0.01832,3e-05,2.781]
[1779486552823,26.7,75947.64,106.1,0.01832,3e-05,2.78087]
[1779486557972,26.7,75958.53,106.1,0.01861,3e-05,2.81889]
[1779486563526,26.7,75959.52,106.1,0.01863,3e-05,2.82173]
[1779486563599,26.7,75959.57,106.1,0.01863,3e-05,2.82154]
[1779486569051,26.69,75968.99,106.1,0.01888,3e-05,2.85425]
[1779486574088,26.69,75971.99,106.1,0.01894,3e-05,2.86175]
[1779486579123,26.69,75973.42,106.1,0.01897,3e-05,2.86576]
[1779486584159,26.69,75973.57,106.1,0.01896,3e-05,2.86512]
[1779486589194,26.68,75978.42,106.1,0.01909,3e-05,2.88166]
[1779486594229,26.68,75979.29,106.1,0.01911,3e-05,2.88352]
[1779486599264,26.68,75969.94,106.1,0.01883,3e-05,2.84828]
[1779486599759,26.68,75969.94,106.1,0.01883,3e-05,2.84828]
[1779486600640,26.68,75962.78,106.1,0.01863,3e-05,2.82225]
[1779486606323,26.68,75958.45,106.1,0.01851,3e-05,2.80595]
[1779486611358,26.67,75955.28,106.1,0.01842,3e-05,2.79412]
[1779486616393,26.67,75954.42,106.1,0.01839,3e-05,2.79057]
[1779486621429,26.67,75954.7,106.1,0.0184,3e-05,2.79112]
[1779486627472,26.67,75954.88,106.1,0.0184,3e-05,2.79116]
[1779486633514,26.67,75954.97,106.1,0.01838,3e-05,2.78871]
[1779486638548,26.67,75957.53,106.1,0.01845,3e-05,2.79731]
[1779486643583,26.67,75962.08,106.1,0.01857,3e-05,2.81297]
[1779486648619,26.67,75962.7,106.1,0.01858,3e-05,2.81447]
[1779486653655,26.66,75961.53,106.1,0.01854,3e-05,2.80957]
[1779486659700,26.66,75960.33,106.1,0.0185,3e-05,2.80447]
[1779486664732,26.66,75955.25,106.1,0.01836,3e-05,2.78573]
[1779486669769,26.66,75954.0,106.1,0.01832,3e-05,2.7808]
[1779486674803,26.66,75956.37,106.1,0.01838,3e-05,2.78874]
[1779486679838,26.66,75958.26,106.1,0.01843,3e-05,2.79491]
[1779486684873,26.66,75962.94,106.1,0.01855,3e-05,2.81105]
[1779486689909,26.66,75963.92,106.1,0.01857,3e-05,2.81385]
[1779486694944,26.65,75976.82,106.1,0.01891,3e-05,2.85741]
[1779486699978,26.65,75979.37,106.1,0.01897,3e-05,2.86553]
[1779486705015,26.65,75980.39,106.1,0.01899,3e-05,2.86801]
[1779486710052,26.65,75980.53,106.1,0.01899,3e-05,2.86724]
[1779486715086,26.64,75975.22,106.1,0.01883,3e-05,2.84668]
[1779486720122,26.64,75971.43,106.1,0.01871,3e-05,2.83184]
[1779486725158,26.64,75957.83,106.1,0.01833,3e-05,2.78202]
[1779486730193,26.64,75953.35,106.1,0.0182,3e-05,2.76548]
[1779486735228,26.64,75953.03,106.1,0.01819,3e-05,2.76374]
[1779486740263,26.63,75953.0,106.1,0.01819,3e-05,2.76313]
[1779486742905,26.63,75953.04,106.1,0.01819,3e-05,2.76308]
[1779486749326,26.63,75953.27,106.1,0.01819,3e-05,2.76325]
[1779486754361,26.63,75952.16,106.1,0.01814,3e-05,2.75675]
[1779486759397,26.63,75949.84,106.1,0.01807,3e-05,2.74823]
[1779486765443,26.63,75946.33,106.1,0.01798,3e-05,2.73553]
[1779486770478,26.63,75942.0,106.1,0.01786,3e-05,2.72012]
[1779486775513,26.63,75939.56,106.1,0.01779,3e-05,2.71146]
[1779486778353,26.63,75950.93,106.1,0.0181,3e-05,2.75133]
[1779486781954,26.63,75972.39,106.1,0.01868,3e-05,2.8274]
[1779486782009,26.63,75972.39,106.1,0.01868,3e-05,2.8274]
[1779486788604,26.62,75973.03,106.1,0.01869,3e-05,2.82818]
[1779486791727,26.62,75977.03,106.1,0.01879,3e-05,2.84221]
[1779486792633,26.62,75958.44,106.1,0.01828,3e-05,2.77501]
[1779486795616,26.62,75953.76,106.1,0.01815,3e-05,2.75826]
[1779486800689,26.62,75949.85,106.1,0.01804,3e-05,2.74398]
[1779486805724,26.62,75947.06,106.1,0.01797,3e-05,2.73395]
[1779486807226,26.62,75946.44,106.1,0.01795,3e-05,2.73174]
[1779486812773,26.62,75943.57,106.1,0.01786,3e-05,2.71941]
[1779486817574,26.62,75942.69,106.1,0.01783,3e-05,2.71627]
[1779486823853,26.62,75940.95,106.1,0.01779,3e-05,2.71014]
[1779486828887,26.62,75940.24,106.1,0.01777,3e-05,2.70766]
[1779486833922,26.62,75938.98,106.1,0.01773,3e-05,2.7033]
[1779486838957,26.62,75936.69,106.1,0.01767,3e-05,2.69542]
[1779486843992,26.62,75939.03,106.1,0.01774,3e-05,2.70367]
[1779486845611,26.62,75939.03,106.1,0.01774,3e-05,2.70367]
[1779486846506,26.62,75937.78,106.1,0.0177,3e-05,2.69934]
[1779486852048,26.62,75935.57,106.1,0.01765,3e-05,2.69178]
[1779486857084,26.62,75931.8,106.1,0.01755,3e-05,2.67889]
[1779486858781,26.62,75931.8,106.1,0.01755,3e-05,2.67889]
[1779486859937,26.62,75930.82,106.1,0.01752,3e-05,2.67562]
[1779486865140,26.62,75931.58,106.1,0.01755,3e-05,2.67869]
[1779486870177,26.62,75942.54,106.1,0.01784,3e-05,2.71713]
[1779486875215,26.62,75941.3,106.1,0.01779,3e-05,2.71067]
[1779486879248,26.62,75958.37,106.1,0.01825,3e-05,2.77084]
[1779486884283,26.62,75959.05,106.1,0.01827,3e-05,2.77277]
[1779486889318,26.62,75960.89,106.1,0.01831,3e-05,2.77879]
[1779486894353,26.62,75961.42,106.1,0.01832,3e-05,2.78003]
[1779486899388,26.62,75960.53,106.1,0.0183,3e-05,2.77636]
[1779486904423,26.62,75960.91,106.1,0.0183,3e-05,2.77729]
[1779486909458,26.62,75951.84,106.1,0.01805,3e-05,2.74488]
[1779486914493,26.62,75951.42,106.1,0.01804,3e-05,2.74328]
[1779486919528,26.62,75946.18,106.1,0.0179,3e-05,2.72475]
[1779486924563,26.62,75941.54,106.1,0.01778,3e-05,2.7085]
[1779486929868,26.62,75934.41,106.1,0.01759,3e-05,2.68376]
[1779486929966,26.62,75934.41,106.2,0.01759,3e-05,2.68376]
[1779486932224,26.62,75930.68,106.2,0.01748,3e-05,2.66892]
[1779486937656,26.62,75935.98,106.2,0.01762,3e-05,2.68774]
[1779486942691,26.62,75937.73,106.2,0.01767,3e-05,2.69402]
[1779486947726,26.62,75938.47,106.2,0.01769,3e-05,2.69676]
[1779486952761,26.62,75939.59,106.2,0.01772,3e-05,2.70077]
[1779486957797,26.62,75945.48,106.2,0.01788,3e-05,2.72137]
[1779486962832,26.62,75949.6,106.2,0.01799,3e-05,2.73567]
[1779486967867,26.62,75937.35,106.2,0.01766,3e-05,2.69268]
[1779486972902,26.62,75934.38,106.2,0.01758,3e-05,2.6826]
[1779486977937,26.62,75933.95,106.2,0.01757,3e-05,2.68133]
[1779486982972,26.62,75932.29,106.2,0.01753,3e-05,2.67585]
[1779486988008,26.62,75932.16,106.2,0.01753,3e-05,2.67567]
[1779486993043,26.62,75932.29,106.2,0.01752,3e-05,2.67432]
[1779486998080,26.62,75931.95,106.2,0.01752,3e-05,2.67348]
[1779487000446,26.62,75931.59,106.2,0.01751,3e-05,2.67231]
[1779487002903,26.62,75932.0,106.2,0.01752,3e-05,2.67389]
[1779487008149,26.62,75931.1,106.2,0.0175,3e-05,2.67145]
[1779487013184,26.63,75931.25,106.2,0.01751,3e-05,2.67251]
[1779487018723,26.63,75931.08,106.2,0.01751,3e-05,2.67239]
[1779487022442,26.63,75930.54,106.2,0.0175,3e-05,2.67102]
[1779487022500,26.63,75930.54,106.2,0.0175,3e-05,2.67102]
[1779487022801,26.63,75930.54,106.2,0.0175,3e-05,2.67102]
[1779487023399,26.63,75929.57,106.2,0.01747,3e-05,2.66793]
[1779487023888,26.63,75929.57,106.2,0.01747,3e-05,2.66793]
[1779487032381,26.63,75921.26,106.2,0.01727,3e-05,2.6407]
[1779487033326,26.63,75905.5,106.2,0.01687,3e-05,2.58749]
[1779487035443,26.63,75897.25,106.2,0.01666,3e-05,2.56005]
[1779487036294,26.64,75895.6,106.2,0.01664,3e-05,2.55797]
[1779487041383,26.67,75904.53,106.2,0.01696,3e-05,2.60024]
[1779487046418,26.67,75908.0,106.2,0.01706,3e-05,2.6131]
[1779487051453,26.67,75911.82,106.2,0.01715,3e-05,2.62495]
[1779487056488,26.68,75902.29,106.2,0.01692,3e-05,2.5935]
[1779487061522,26.68,75892.12,106.2,0.01668,3e-05,2.56263]
[1779487066558,26.69,75899.4,106.2,0.01689,3e-05,2.59029]
[1779487071593,26.69,75899.56,106.2,0.0169,3e-05,2.59183]
[1779487076628,26.69,75899.26,106.2,0.0169,3e-05,2.59177]
[1779487081663,26.7,75897.92,106.2,0.01688,3e-05,2.5882]
[1779487086698,26.7,75896.74,106.2,0.01685,3e-05,2.58516]
[1779487094754,26.7,75896.94,106.2,0.01687,3e-05,2.58731]
[1779487099789,26.7,75897.34,106.2,0.01689,3e-05,2.58953]
[1779487104824,26.71,75897.41,106.2,0.01689,3e-05,2.5906]
[1779487110866,26.71,75897.17,106.2,0.0169,3e-05,2.59077]
[1779487116909,26.71,75897.15,106.2,0.01689,3e-05,2.5896]
[1779487121944,26.71,75897.54,106.2,0.01691,3e-05,2.59169]
[1779487126980,26.71,75897.97,106.2,0.01692,3e-05,2.59389]
[1779487132015,26.72,75897.64,106.2,0.01692,3e-05,2.59351]
[1779487137051,26.72,75897.52,106.2,0.01692,3e-05,2.59384]
[1779487142086,26.72,75897.18,106.2,0.01692,3e-05,2.59342]
[1779487147121,26.72,75898.36,106.2,0.01695,3e-05,2.59811]
[1779487156183,26.72,75898.4,106.2,0.01696,3e-05,2.59946]
[1779487162226,26.73,75898.18,106.2,0.01697,3e-05,2.59952]
[1779487167261,26.73,75901.27,106.2,0.01705,3e-05,2.61061]
[1779487172296,26.73,75901.76,106.2,0.01705,3e-05,2.61076]
[1779487177331,26.73,75898.59,106.2,0.01698,3e-05,2.60065]
[1779487182366,26.73,75897.79,106.2,0.01696,3e-05,2.59863]
[1779487188408,26.73,75897.47,106.2,0.01696,3e-05,2.59838]
[1779487193443,26.73,75896.82,106.2,0.01695,3e-05,2.59687]
[1779487198477,26.74,75896.14,106.2,0.01694,3e-05,2.59527]
[1779487203512,26.74,75896.52,106.2,0.01695,3e-05,2.59724]
[1779487208548,26.74,75893.42,106.2,0.01688,3e-05,2.58748]
[1779487213583,26.74,75891.65,106.2,0.01684,3e-05,2.58228]
[1779487218618,26.74,75890.99,106.2,0.01683,3e-05,2.58083]
[1779487223653,26.74,75891.91,106.2,0.01686,3e-05,2.5847]
[1779487228688,26.75,75891.52,106.2,0.01685,3e-05,2.58415]
[1779487233723,26.75,75891.31,106.2,0.01684,3e-05,2.58213]
[1779487238757,26.75,75891.52,106.2,0.01685,3e-05,2.5836]
[1779487243793,26.75,75890.79,106.2,0.01684,3e-05,2.58207]
[1779487248828,26.75,75890.07,106.2,0.01683,3e-05,2.58043]
[1779487253864,26.75,75896.21,106.2,0.01699,3e-05,2.60184]
[1779487258899,26.76,75898.12,106.2,0.01704,3e-05,2.60888]
[1779487263934,26.76,75900.28,106.2,0.0171,3e-05,2.61673]
[1779487268969,26.76,75902.26,106.2,0.01716,3e-05,2.62393]
[1779487274004,26.76,75901.59,106.2,0.01714,3e-05,2.62215]
[1779487279039,26.76,75900.01,106.2,0.01711,3e-05,2.6173]
[1779487284074,26.76,75900.0,106.2,0.01711,3e-05,2.61781]
[1779487289109,26.76,75899.08,106.2,0.01709,3e-05,2.61526]
[1779487297165,26.77,75899.09,106.2,0.01709,3e-05,2.61413]
[1779487302200,26.77,75896.1,106.2,0.01701,3e-05,2.60465]
[1779487312272,26.77,75894.79,106.2,0.01699,3e-05,2.60153]
[1779487317307,26.77,75893.83,106.2,0.01697,3e-05,2.59903]
[1779487322342,26.77,75891.11,106.2,0.01691,3e-05,2.59067]
[1779487327377,26.78,75887.69,106.2,0.01683,3e-05,2.58009]
[1779487332412,26.78,75887.46,106.2,0.01683,3e-05,2.58027]
[1779487341475,26.78,75885.62,106.2,0.0168,3e-05,2.57577]
[1779487346510,26.78,75884.21,106.2,0.01677,3e-05,2.57202]
[1779487352552,26.79,75882.72,106.2,0.01673,3e-05,2.56616]
[1779487357587,26.79,75880.32,106.2,0.01667,3e-05,2.55918]
[1779487362363,26.79,75879.58,106.2,0.01666,3e-05,2.55734]
[1779487362382,26.79,75880.08,106.2,0.01668,3e-05,2.55942]
[1779487367658,26.8,75879.53,106.2,0.0167,3e-05,2.56286]
[1779487373700,26.82,75879.2,106.2,0.01674,3e-05,2.56803]
[1779487377752,26.82,75879.21,106.2,0.01677,3e-05,2.57118]
[1779487383770,26.84,75876.41,106.2,0.01675,3e-05,2.56907]
[1779487388805,26.85,75875.49,106.2,0.01677,3e-05,2.57119]
[1779487392959,26.86,75878.74,106.2,0.01687,3e-05,2.58513]
[1779487393437,26.86,75878.74,106.2,0.01687,3e-05,2.58513]
[1779487393041,26.86,75878.74,106.2,0.01689,3e-05,2.58716]
[1779487393839,26.86,75878.64,106.2,0.01688,3e-05,2.58682]
[1779487406938,26.89,75878.26,106.2,0.01697,3e-05,2.5986]
[1779487412980,26.91,75878.09,106.2,0.01701,3e-05,2.60288]
[1779487419022,26.92,75877.94,106.2,0.01705,3e-05,2.60826]
[1779487430099,26.95,75877.76,106.2,0.01713,3e-05,2.61831]
[1779487434127,26.98,75859.56,106.2,0.01677,3e-05,2.57038]
[1779487437148,27.03,75843.1,106.2,0.01653,2e-05,2.53824]
[1779487442183,27.15,75822.78,106.2,0.01643,2e-05,2.52468]
[1779487447154,27.25,75819.92,106.2,0.01668,2e-05,2.55735]
[1779487452253,27.38,75820.03,106.2,0.01712,3e-05,2.61553]
[1779487457288,27.48,75818.28,106.2,0.01741,3e-05,2.65321]
[1779487459204,27.5,75818.37,106.2,0.01748,3e-05,2.66175]
[1779487459302,27.52,75818.5,106.2,0.01754,3e-05,2.67027]
[1779487461267,27.52,75818.03,106.2,0.01753,3e-05,2.66807]
[1779487461316,27.52,75817.53,106.2,0.01751,3e-05,2.66582]
[1779487465363,27.56,75817.77,106.2,0.01764,3e-05,2.68323]
[1779487465439,27.56,75826.27,106.2,0.01787,3e-05,2.71268]
[1779487471387,27.56,75832.77,106.2,0.01802,3e-05,2.73163]
[1779487476422,27.55,75828.39,106.2,0.0179,3e-05,2.7159]
[1779487481457,27.55,75825.91,106.2,0.01783,3e-05,2.70674]
[1779487486492,27.55,75825.86,106.2,0.01782,3e-05,2.70586]
[1779487491527,27.55,75825.86,106.2,0.01781,3e-05,2.70514]
[1779487496562,27.55,75824.73,106.2,0.01778,3e-05,2.70061]
[1779487501596,27.55,75823.8,106.2,0.01775,3e-05,2.69679]
[1779487509653,27.54,75823.78,106.2,0.01774,3e-05,2.69565]
[1779487512810,27.54,75809.25,106.2,0.01737,3e-05,2.64673]
[1779487512825,27.54,75807.8,106.2,0.01733,3e-05,2.64186]
[1779487515154,27.54,75807.84,106.2,0.01734,3e-05,2.6428]
[1779487515236,27.55,75807.57,106.2,0.01734,3e-05,2.64353]
[1779487520730,27.55,75804.63,106.2,0.01727,3e-05,2.63356]
[1779487522744,27.55,75819.57,106.2,0.01765,3e-05,2.68328]
[1779487527779,27.55,75819.15,106.2,0.01763,3e-05,2.6813]
[1779487532813,27.54,75816.55,106.2,0.01755,3e-05,2.66996]
[1779487537849,27.54,75815.07,106.2,0.01751,3e-05,2.66462]
[1779487542884,27.54,75808.85,106.2,0.01735,3e-05,2.64361]
[1779487547919,27.54,75805.08,106.2,0.01725,3e-05,2.63099]
[1779487552954,27.54,75801.8,106.2,0.01717,3e-05,2.62012]
[1779487557989,27.54,75799.26,106.2,0.0171,2e-05,2.61175]
[1779487563028,27.54,75798.01,106.2,0.01707,2e-05,2.60773]
[1779487568063,27.54,75791.3,106.2,0.01691,2e-05,2.58589]
[1779487573066,27.54,75792.88,106.2,0.01695,2e-05,2.59127]
[1779487578133,27.55,75797.02,106.2,0.01706,2e-05,2.60595]
[1779487583169,27.55,75804.94,106.2,0.01726,3e-05,2.6325]
[1779487588207,27.55,75807.61,106.2,0.01733,3e-05,2.6412]
[1779487593242,27.55,75811.16,106.2,0.0174,3e-05,2.65064]
[1779487598277,27.55,75811.1,106.2,0.0174,3e-05,2.65017]
[1779487604319,27.55,75811.27,106.2,0.0174,3e-05,2.65041]
[1779487608347,27.54,75834.14,106.2,0.01799,3e-05,2.72714]
[1779487608816,27.54,75834.14,106.2,0.01799,3e-05,2.72714]
[1779487614389,27.54,75837.19,106.2,0.01806,3e-05,2.73633]
[1779487620431,27.54,75840.47,106.2,0.01813,3e-05,2.74619]
[1779487625466,27.54,75841.31,106.2,0.01815,3e-05,2.74789]
[1779487630501,27.53,75839.26,106.2,0.01808,3e-05,2.73969]
[1779487635536,27.53,75834.2,106.2,0.01794,3e-05,2.72149]
[1779487640572,27.53,75833.32,106.2,0.01791,3e-05,2.71766]
[1779487644601,27.53,75818.52,106.2,0.01753,3e-05,2.66724]
[1779487649636,27.53,75814.25,106.2,0.01742,3e-05,2.65267]
[1779487654671,27.52,75813.39,106.2,0.01737,3e-05,2.64589]
[1779487659705,27.52,75812.01,106.2,0.01732,3e-05,2.63996]
[1779487664741,27.52,75812.2,106.2,0.01732,3e-05,2.63996]
[1779487669776,27.52,75812.31,106.2,0.01732,3e-05,2.64007]
[1779487674811,27.52,75812.2,106.2,0.01732,3e-05,2.63943]
[1779487679846,27.52,75812.01,106.2,0.01731,3e-05,2.63852]
[1779487684881,27.52,75811.53,106.2,0.0173,3e-05,2.63663]
[1779487689916,27.52,75811.36,106.2,0.01729,3e-05,2.63577]
[1779487694951,27.51,75807.42,106.2,0.01719,3e-05,2.62242]
[1779487699986,27.51,75804.58,106.2,0.01712,3e-05,2.61291]
[1779487705025,27.51,75801.58,106.2,0.01704,2e-05,2.60294]
[1779487710060,27.52,75795.15,106.2,0.01689,2e-05,2.58286]
[1779487714671,27.52,75792.28,106.2,0.01682,2e-05,2.5734]
[1779487714770,27.52,75792.28,106.2,0.01683,2e-05,2.57435]
[1779487722144,27.54,75791.92,106.2,0.01687,2e-05,2.57979]
[1779487727179,27.55,75791.9,106.2,0.01691,2e-05,2.58444]
[1779487727885,27.55,75791.9,106.2,0.01691,2e-05,2.58444]
[1779487728186,27.55,75797.54,106.2,0.01705,2e-05,2.60386]
[1779487733221,27.55,75804.35,106.2,0.01723,3e-05,2.62652]
[1779487738256,27.55,75802.94,106.2,0.01719,3e-05,2.62198]
[1779487743291,27.55,75803.38,106.2,0.0172,3e-05,2.62357]
[1779487748326,27.55,75801.48,106.2,0.01716,3e-05,2.61748]
[1779487753361,27.55,75798.91,106.2,0.01709,2e-05,2.60923]
[1779487758396,27.55,75800.93,106.2,0.01715,3e-05,2.61614]
[1779487763431,27.56,75800.94,106.2,0.01715,3e-05,2.61637]
[1779487768466,27.56,75815.37,106.2,0.01751,3e-05,2.66436]
[1779487773503,27.55,75825.47,106.2,0.01776,3e-05,2.69578]
[1779487778538,27.55,75824.38,106.2,0.01772,3e-05,2.69158]
[1779487783572,27.55,75824.94,106.2,0.01773,3e-05,2.69299]
[1779487788608,27.55,75825.2,106.2,0.01774,3e-05,2.6934]
[1779487793643,27.55,75832.48,106.2,0.01792,3e-05,2.71744]
[1779487798679,27.55,75836.49,106.2,0.01802,3e-05,2.73041]
[1779487802711,27.55,75817.11,106.2,0.01752,3e-05,2.66444]
[1779487805129,27.55,75812.76,106.2,0.01741,3e-05,2.64988]
[1779487805139,27.55,75812.76,106.2,0.01741,3e-05,2.64988]
[1779487806740,27.57,75811.7,106.2,0.01745,3e-05,2.65558]
[1779487811775,27.66,75810.9,106.2,0.01774,3e-05,2.69303]
[1779487816810,27.7,75805.75,106.2,0.01774,3e-05,2.69327]
[1779487821845,27.79,75802.34,106.2,0.01794,3e-05,2.71828]
[1779487827887,27.88,75801.88,106.2,0.01823,3e-05,2.75625]
[1779487832922,27.94,75800.43,106.2,0.01841,3e-05,2.779]
[1779487838964,28.02,75797.75,106.2,0.0186,3e-05,2.80262]
[1779487843999,28.08,75794.46,106.2,0.01872,3e-05,2.81797]
[1779487849036,28.12,75802.05,106.2,0.01906,3e-05,2.86243]
[1779487855079,28.13,75803.37,106.2,0.01912,3e-05,2.8695]
[1779487860604,28.13,75793.66,106.2,0.01887,3e-05,2.83767]
[1779487861698,28.13,75793.66,106.2,0.01888,3e-05,2.83858]
[1779487867163,28.14,75777.59,106.2,0.01848,3e-05,2.78661]
[1779487872200,28.15,75772.85,106.2,0.01837,3e-05,2.77336]
[1779487877236,28.15,75770.57,106.2,0.01834,3e-05,2.76855]
[1779487882271,28.16,75769.96,106.2,0.01835,3e-05,2.76943]
[1779487887306,28.17,75765.72,106.2,0.01826,3e-05,2.75811]
[1779487888585,28.17,75765.72,106.2,0.01826,3e-05,2.75811]
[1779487888680,28.17,75765.72,106.2,0.01826,3e-05,2.75811]
[1779487888772,28.17,75764.9,106.2,0.01824,3e-05,2.75595]
[1779487891865,28.17,75775.43,106.2,0.01852,3e-05,2.79185]
[1779487891870,28.17,75775.43,106.2,0.01852,3e-05,2.79185]
[1779487892198,28.17,75774.73,106.2,0.01849,3e-05,2.7873]
[1779487892349,28.17,75778.58,106.2,0.01858,3e-05,2.79974]
[1779487895999,28.17,75783.84,106.2,0.01873,3e-05,2.81922]
[1779487896377,28.17,75782.76,106.2,0.01871,3e-05,2.81603]
[1779487901412,28.17,75796.89,106.2,0.01907,3e-05,2.86269]
[1779487906447,28.16,75788.02,106.2,0.01881,3e-05,2.82996]
[1779487911483,28.16,75787.52,106.2,0.01879,3e-05,2.82621]
[1779487914518,28.16,75786.97,106.2,0.01876,3e-05,2.82351]
[1779487914619,28.15,75787.02,106.2,0.01876,3e-05,2.82328]
[1779487918720,28.16,75795.36,106.2,0.019,3e-05,2.85331]
[1779487918748,28.16,75795.76,106.2,0.01901,3e-05,2.85511]
[1779487924574,28.15,75802.82,106.2,0.01918,3e-05,2.87747]
[1779487930616,28.15,75805.42,106.2,0.01923,3e-05,2.8835]
[1779487935651,28.14,75798.84,106.2,0.01903,3e-05,2.85829]
[1779487940686,28.14,75813.22,106.2,0.0194,3e-05,2.90601]
[1779487945721,28.13,75817.26,106.2,0.01949,3e-05,2.91747]
[1779487950758,28.12,75818.42,106.2,0.0195,3e-05,2.91881]
[1779487954786,28.12,75797.71,106.2,0.01891,3e-05,2.84237]
[1779487957808,28.12,75813.27,106.2,0.01932,3e-05,2.8951]
[1779487962844,28.11,75810.64,106.2,0.01923,3e-05,2.88299]
[1779487967879,28.11,75800.57,106.2,0.01894,3e-05,2.84614]
[1779487972914,28.1,75806.69,106.2,0.01908,3e-05,2.86472]
[1779487976335,28.1,75806.62,106.2,0.01907,3e-05,2.86315]
[1779487976341,28.1,75806.62,106.2,0.01907,3e-05,2.86315]
[1779487976942,28.1,75803.59,106.2,0.01899,3e-05,2.85309]
[1779487981977,28.1,75799.18,106.2,0.01889,3e-05,2.84022]
[1779487987018,28.11,75805.59,106.2,0.01908,3e-05,2.86474]
[1779487992061,28.11,75809.42,106.2,0.01921,3e-05,2.88021]
[1779487997096,28.12,75807.39,106.2,0.01917,3e-05,2.87512]
[1779488002131,28.12,75806.64,106.2,0.01916,3e-05,2.8747]
[1779488003955,28.12,75806.64,106.2,0.01916,3e-05,2.8747]
[1779488004948,28.12,75808.5,106.2,0.01922,3e-05,2.88201]
[1779488005173,28.13,75809.55,106.2,0.01925,3e-05,2.88607]
[1779488005274,28.13,75809.59,106.2,0.01925,3e-05,2.88621]
[1779488011237,28.12,75809.0,106.2,0.0192,3e-05,2.87909]
[1779488013406,28.12,75808.99,106.2,0.0192,3e-05,2.87859]
[1779488013411,28.12,75808.99,106.2,0.0192,3e-05,2.87859]
[1779488013507,28.12,75808.99,106.2,0.01919,3e-05,2.87812]
[1779488015473,28.12,75808.83,106.2,0.01919,3e-05,2.87798]
[1779488015574,28.12,75808.79,106.2,0.01919,3e-05,2.87826]
[1779488022314,28.11,75812.77,106.2,0.01927,3e-05,2.88877]
[1779488027349,28.11,75812.63,106.2,0.01925,3e-05,2.88591]
[1779488032384,28.1,75812.96,106.2,0.01924,3e-05,2.88468]
[1779488037419,28.1,75811.36,106.2,0.01918,3e-05,2.87678]
[1779488042454,28.09,75810.88,106.2,0.01915,3e-05,2.87288]
[1779488047489,28.08,75810.77,106.2,0.01913,3e-05,2.87028]
[1779488052526,28.08,75815.18,106.2,0.01923,3e-05,2.88343]
[1779488055165,28.08,75826.22,106.2,0.01953,3e-05,2.92118]
[1779488055243,28.08,75826.22,106.2,0.01953,3e-05,2.92118]
[1779488055293,28.08,75826.22,106.2,0.01953,3e-05,2.92118]
[1779488055299,28.08,75826.22,106.2,0.01953,3e-05,2.92118]
[1779488055790,28.08,75826.22,106.2,0.01953,3e-05,2.92118]
[1779488055885,28.08,75827.74,106.2,0.01956,3e-05,2.92601]
[1779488056397,28.08,75827.74,106.2,0.01956,3e-05,2.92601]
[1779488057580,28.08,75830.01,106.2,0.01965,3e-05,2.93767]
[1779488064396,28.12,75823.89,106.2,0.01961,3e-05,2.93169]
[1779488069643,28.17,75827.64,106.2,0.01989,3e-05,2.96725]
[1779488075685,28.2,75830.99,106.2,0.02009,3e-05,2.99205]
[1779488080720,28.23,75831.57,106.2,0.02019,3e-05,3.00479]
[1779488085755,28.25,75827.63,106.2,0.02015,3e-05,2.99952]
[1779488090790,28.27,75823.74,106.2,0.02012,3e-05,2.99539]
[1779488095825,28.29,75823.57,106.2,0.02019,3e-05,3.00443]
[1779488100860,28.31,75827.48,106.2,0.02037,3e-05,3.02722]
[1779488106903,28.33,75824.54,106.2,0.02035,3e-05,3.02555]
[1779488108147,28.33,75824.54,106.2,0.02035,3e-05,3.02555]
[1779488117980,28.36,75813.19,106.2,0.02016,3e-05,3.00059]
[1779488123023,28.38,75813.07,106.2,0.0202,3e-05,3.00582]
[1779488128059,28.38,75819.0,106.2,0.02038,3e-05,3.02913]
[1779488134102,28.38,75818.43,106.2,0.02036,3e-05,3.02554]
[1779488138810,28.38,75818.52,106.2,0.02036,3e-05,3.02625]
[1779488144172,28.38,75815.42,106.2,0.02029,3e-05,3.01614]
[1779488149207,28.39,75815.83,106.2,0.0203,3e-05,3.01837]
[1779488151221,28.39,75796.89,106.2,0.01978,3e-05,2.95154]
[1779488155819,28.41,75795.27,106.2,0.0198,3e-05,2.95429]
[1779488166327,28.43,75798.16,106.2,0.01998,3e-05,2.9766]
[1779488171362,28.46,75813.01,106.2,0.02047,3e-05,3.03937]
[1779488172934,28.46,75813.01,106.2,0.02047,3e-05,3.03937]
[1779488176397,28.46,75797.3,106.2,0.02004,3e-05,2.98417]
[1779488181432,28.46,75793.56,106.2,0.01996,3e-05,2.97413]
[1779488186467,28.49,75791.78,106.2,0.02,3e-05,2.97857]
[1779488189968,28.5,75792.01,106.2,0.02003,3e-05,2.98341]
[1779488192539,28.51,75792.15,106.2,0.02008,3e-05,2.98906]
[1779488193202,28.51,75792.15,106.2,0.02008,3e-05,2.98906]
[1779488195043,28.51,75797.24,106.2,0.02022,3e-05,3.00726]
[1779488197432,28.52,75793.26,106.2,0.02012,3e-05,2.99359]
[1779488197784,28.52,75793.26,106.2,0.02012,3e-05,2.99359]
[1779488200604,28.52,75791.73,106.2,0.02008,3e-05,2.9887]
[1779488207617,28.52,75792.16,106.2,0.0201,3e-05,2.99161]
[1779488208815,28.52,75792.16,106.2,0.0201,3e-05,2.99161]
[1779488214666,28.54,75797.18,106.2,0.02033,3e-05,3.02026]
[1779488215917,28.54,75797.18,106.2,0.02033,3e-05,3.02026]
[1779488216527,28.55,75793.33,106.2,0.02023,3e-05,3.0078]
[1779488218845,28.55,75792.97,106.2,0.02024,3e-05,3.00942]
[1779488224736,28.56,75792.09,106.2,0.02026,3e-05,3.01109]
[1779488229771,28.57,75792.1,106.2,0.02026,3e-05,3.01184]
[1779488234806,28.57,75791.64,106.2,0.02026,3e-05,3.01092]
[1779488239842,28.57,75791.72,106.2,0.02026,3e-05,3.0119]
[1779488244876,28.57,75790.34,106.2,0.02023,3e-05,3.00771]
[1779488249911,28.57,75782.5,106.2,0.02002,3e-05,2.98091]
[1779488251127,28.57,75782.5,106.2,0.02002,3e-05,2.98091]
[1779488257206,28.57,75770.68,106.2,0.01969,3e-05,2.93854]
[1779488263002,28.59,75772.18,106.2,0.01978,3e-05,2.95025]
[1779488268068,28.61,75769.58,106.2,0.01977,3e-05,2.94871]
[1779488273103,28.61,75769.73,106.2,0.01979,3e-05,2.95045]
[1779488274236,28.61,75769.73,106.2,0.01979,3e-05,2.95045]
[1779488280152,28.61,75771.87,106.2,0.01986,3e-05,2.95964]
[1779488285187,28.62,75771.62,106.2,0.01986,3e-05,2.95991]
[1779488291229,28.62,75771.74,106.2,0.01988,3e-05,2.96191]
[1779488296264,28.62,75771.75,106.2,0.01989,3e-05,2.96305]
[1779488301299,28.62,75778.03,106.2,0.02007,3e-05,2.98618]
[1779488306334,28.63,75779.4,106.2,0.02011,3e-05,2.99189]
[1779488311372,28.63,75778.66,106.2,0.02008,3e-05,2.98797]
[1779488318421,28.63,75778.6,106.2,0.02009,3e-05,2.98912]
[1779488323459,28.63,75779.42,106.2,0.02012,3e-05,2.99299]
[1779488328495,28.64,75776.05,106.2,0.02004,3e-05,2.98212]
[1779488333530,28.64,75767.08,106.2,0.0198,3e-05,2.95195]
[1779488338567,28.64,75759.55,106.2,0.01961,3e-05,2.92713]
[1779488342298,28.64,75757.4,106.2,0.01956,3e-05,2.92028]
[1779488347630,28.65,75753.71,106.2,0.01947,3e-05,2.90959]
[1779488352665,28.65,75751.75,106.2,0.01943,3e-05,2.90436]
[1779488357700,28.65,75752.75,106.2,0.01947,3e-05,2.90929]
[1779488359324,28.65,75752.75,106.2,0.01947,3e-05,2.90929]
[1779488364749,28.66,75753.44,106.2,0.0195,3e-05,2.91365]
[1779488369784,28.66,75755.96,106.2,0.01958,3e-05,2.92367]
[1779488374819,28.67,75753.96,106.2,0.01952,3e-05,2.91578]
[1779488379854,28.67,75755.56,106.2,0.01958,3e-05,2.92257]
[1779488384889,28.67,75750.39,106.2,0.01945,3e-05,2.90598]
[1779488389925,28.67,75747.09,106.2,0.01937,3e-05,2.89603]
[1779488393385,28.68,75747.16,106.2,0.01938,3e-05,2.89683]
[1779488393630,28.68,75747.07,106.2,0.01938,3e-05,2.89707]
[1779488395199,28.68,75741.42,106.2,0.01923,3e-05,2.8777]
[1779488401003,28.68,75732.35,106.2,0.01901,3e-05,2.84915]
[1779488405902,28.69,75732.43,106.2,0.01902,3e-05,2.85092]
[1779488405912,28.69,75732.43,106.2,0.01902,3e-05,2.85092]
[1779488406925,28.69,75732.61,106.2,0.01903,3e-05,2.85191]
[1779488412083,28.69,75729.7,106.2,0.01897,3e-05,2.84441]
[1779488417118,28.7,75725.36,106.2,0.01887,3e-05,2.83176]
[1779488418899,28.7,75725.02,106.2,0.01887,3e-05,2.83104]
[1779488424167,28.7,75720.03,106.2,0.01876,3e-05,2.81688]
[1779488431215,28.71,75722.01,106.2,0.01882,3e-05,2.82443]
[1779488435936,28.71,75722.18,106.2,0.01884,3e-05,2.82676]
[1779488441286,28.72,75722.79,106.2,0.01887,3e-05,2.83146]
[1779488446321,28.73,75717.89,106.2,0.01876,3e-05,2.81721]
[1779488447696,28.73,75718.6,106.2,0.01879,3e-05,2.82003]
[1779488453374,28.73,75718.23,106.2,0.0188,3e-05,2.82152]
[1779488453961,28.73,75718.23,106.2,0.0188,3e-05,2.82152]
[1779488459416,28.74,75713.33,106.2,0.0187,3e-05,2.80827]
[1779488461463,28.74,75713.24,106.2,0.0187,3e-05,2.80844]
[1779488467472,28.75,75716.45,106.2,0.01881,3e-05,2.82246]
[1779488471730,28.75,75717.55,106.2,0.01885,3e-05,2.82793]
[1779488482578,28.76,75719.94,106.2,0.01895,3e-05,2.84061]
[1779488482809,28.76,75719.94,106.2,0.01895,3e-05,2.84061]
[1779488488620,28.77,75720.95,106.2,0.01899,3e-05,2.84651]
[1779488494417,28.77,75721.8,106.2,0.01901,3e-05,2.84881]
[1779488499697,28.78,75711.87,106.2,0.01878,3e-05,2.81842]
[1779488504732,28.79,75713.9,106.2,0.01885,3e-05,2.82744]
[1779488506429,28.79,75713.9,106.2,0.01885,3e-05,2.82744]
[1779488511781,28.79,75713.57,106.2,0.01886,3e-05,2.82934]
[1779488517822,28.8,75713.91,106.2,0.01889,3e-05,2.833]
[1779488520987,28.8,75713.75,106.2,0.01889,3e-05,2.83329]
[1779488527895,28.81,75714.25,106.2,0.01893,3e-05,2.83821]
[1779488532930,28.81,75714.22,106.2,0.01895,3e-05,2.8401]
[1779488538021,28.82,75712.24,106.2,0.01891,3e-05,2.83501]
[1779488543048,28.82,75712.83,106.2,0.01894,3e-05,2.83898]
[1779488550053,28.83,75710.87,106.2,0.01891,3e-05,2.83551]
[1779488555032,28.83,75711.57,106.2,0.01893,3e-05,2.83723]
[1779488561129,28.84,75710.27,106.2,0.01892,3e-05,2.83558]
[1779488568179,28.85,75709.26,106.2,0.01891,3e-05,2.83487]
[1779488572056,28.85,75712.16,106.2,0.01899,3e-05,2.8454]
[1779488573797,28.85,75712.34,106.2,0.01901,3e-05,2.84712]
[1779488579257,28.85,75715.66,106.2,0.01911,3e-05,2.86048]
[1779488579738,28.85,75715.66,106.2,0.01911,3e-05,2.86048]
[1779488585298,28.86,75714.94,106.2,0.01911,3e-05,2.86016]
[1779488586532,28.86,75714.94,106.2,0.01911,3e-05,2.86016]
[1779488587821,28.86,75715.71,106.2,0.01913,3e-05,2.86347]
[1779488590334,28.86,75731.0,106.2,0.01955,3e-05,2.91659]
[1779488595369,28.87,75731.75,106.2,0.01958,3e-05,2.92048]
[1779488597922,28.87,75731.3,106.2,0.01957,3e-05,2.91944]
[1779488603425,28.87,75721.86,106.2,0.01933,3e-05,2.88884]
[1779488608460,28.88,75721.17,106.2,0.01933,3e-05,2.88808]
[1779488612405,28.88,75721.4,106.2,0.01933,3e-05,2.88761]
[1779488614957,28.88,75719.62,106.2,0.01929,3e-05,2.88251]
[1779488615586,28.88,75719.62,106.2,0.01929,3e-05,2.88251]
[1779488618735,28.88,75721.22,106.2,0.01934,3e-05,2.88895]
[1779488623339,28.89,75722.89,106.2,0.0194,3e-05,2.89655]
[1779488628602,28.89,75717.55,106.2,0.01927,3e-05,2.88032]
[1779488634644,28.9,75710.8,106.2,0.01911,3e-05,2.85964]
[1779488639679,28.9,75711.68,106.2,0.01915,3e-05,2.86442]
[1779488644717,28.9,75712.06,106.2,0.01917,3e-05,2.86747]
[1779488649750,28.91,75716.71,106.2,0.01931,3e-05,2.88488]
[1779488654785,28.91,75718.24,106.2,0.01936,3e-05,2.89162]
[1779488660400,28.91,75717.39,106.2,0.01935,3e-05,2.88994]
[1779488665862,28.92,75717.54,106.2,0.01937,3e-05,2.89255]
[1779488671283,28.92,75717.35,106.2,0.01937,3e-05,2.8928]
[1779488678954,28.93,75717.35,106.2,0.01938,3e-05,2.89357]
[1779488683989,28.93,75718.21,106.2,0.01941,3e-05,2.89799]
[1779488690031,28.94,75718.44,106.2,0.01943,3e-05,2.90053]
[1779488695066,28.94,75718.63,106.2,0.01945,3e-05,2.90263]
[1779488700101,28.94,75720.07,106.2,0.0195,3e-05,2.90898]
[1779488705136,28.95,75718.07,106.2,0.01946,3e-05,2.90357]
[1779488711847,28.95,75718.05,106.2,0.01946,3e-05,2.90466]
[1779488712794,28.95,75717.99,106.2,0.01947,3e-05,2.90502]
[1779488715785,28.95,75718.35,106.2,0.01948,3e-05,2.90711]
[1779488715787,28.95,75718.35,106.2,0.01948,3e-05,2.90711]
[1779488720560,28.95,75716.18,106.2,0.01944,3e-05,2.90111]
[1779488723819,28.96,75710.22,106.2,0.01929,3e-05,2.88176]
[1779488732602,28.96,75700.41,106.2,0.01904,3e-05,2.84944]
[1779488738373,28.97,75706.06,106.2,0.01921,3e-05,2.87088]
[1779488743408,28.97,75710.4,106.2,0.01933,3e-05,2.88728]
[1779488747786,28.98,75717.33,106.2,0.01952,3e-05,2.91173]
[1779488753477,28.98,75710.05,106.2,0.01935,3e-05,2.88888]
[1779488758515,28.98,75712.96,106.2,0.01943,3e-05,2.90026]
[1779488763548,28.99,75707.54,106.2,0.0193,3e-05,2.88327]
[1779488764818,28.99,75707.54,106.2,0.0193,3e-05,2.88327]
[1779488771604,28.99,75707.04,106.2,0.01931,3e-05,2.88413]
[1779488777646,29.0,75708.01,106.2,0.01935,3e-05,2.88923]
[1779488781853,29.0,75705.97,106.2,0.0193,3e-05,2.88322]
[1779488787716,29.0,75703.36,106.2,0.01925,3e-05,2.87684]
[1779488793758,29.01,75703.51,106.2,0.01926,3e-05,2.87702]
[1779488798888,29.01,75703.96,106.2,0.01928,3e-05,2.87949]
[1779488808863,29.02,75705.23,106.2,0.01934,3e-05,2.88739]
[1779488813898,29.02,75704.11,106.2,0.01932,3e-05,2.88508]
[1779488815921,29.02,75704.19,106.2,0.01933,3e-05,2.88565]
[1779488820947,29.03,75703.85,106.2,0.01933,3e-05,2.88626]
[1779488830015,29.03,75703.43,106.2,0.01934,3e-05,2.88748]
[1779488832943,29.03,75703.43,106.2,0.01934,3e-05,2.88748]
[1779488841093,29.04,75705.28,106.2,0.01941,3e-05,2.89691]
[1779488846128,29.04,75705.26,106.2,0.01942,3e-05,2.89819]
[1779488847529,29.04,75705.26,106.2,0.01942,3e-05,2.89819]
[1779488847619,29.04,75705.26,106.2,0.01942,3e-05,2.89819]
[1779488849738,29.05,75691.38,106.2,0.01906,3e-05,2.85186]
[1779488855194,29.05,75672.47,106.2,0.01858,3e-05,2.7897]
[1779488860229,29.06,75684.56,106.2,0.01891,3e-05,2.83194]
[1779488865264,29.06,75688.18,106.2,0.01902,3e-05,2.84587]
[1779488868082,29.06,75688.21,106.2,0.01903,3e-05,2.84668]
[1779488869926,29.06,75694.4,106.2,0.01919,3e-05,2.86783]
[1779488875334,29.07,75692.36,106.2,0.01916,3e-05,2.8632]
[1779488876708,29.07,75692.36,106.2,0.01916,3e-05,2.8632]
[1779488882383,29.08,75692.98,106.2,0.01919,3e-05,2.86746]
[1779488887420,29.08,75696.87,106.2,0.0193,3e-05,2.88206]
[1779488892455,29.08,75697.01,106.2,0.01932,3e-05,2.88388]
[1779488897490,29.08,75697.06,106.2,0.01933,3e-05,2.88541]
[1779488902524,29.09,75697.46,106.2,0.01935,3e-05,2.8881]
[1779488907560,29.09,75694.25,106.2,0.01928,3e-05,2.87861]
[1779488912595,29.09,75701.75,106.2,0.01947,3e-05,2.90314]
[1779488917631,29.1,75698.53,106.2,0.0194,3e-05,2.89346]
[1779488924678,29.1,75700.87,106.2,0.01947,3e-05,2.90313]
[1779488929714,29.1,75700.71,106.2,0.01948,3e-05,2.90381]
[1779488934749,29.11,75699.25,106.2,0.01945,3e-05,2.90008]
[1779488940791,29.11,75699.29,106.2,0.01946,3e-05,2.90175]
[1779488945826,29.11,75699.41,106.2,0.01947,3e-05,2.9034]
[1779488950861,29.12,75698.73,106.2,0.01947,3e-05,2.90258]
[1779488955899,29.12,75699.53,106.2,0.0195,3e-05,2.90652]
[1779488960934,29.12,75700.56,106.2,0.01953,3e-05,2.91123]
[1779488965969,29.12,75708.51,106.2,0.01976,3e-05,2.93946]
[1779488971004,29.13,75709.24,106.2,0.01977,3e-05,2.94062]
[1779488977046,29.13,75708.51,106.2,0.01976,3e-05,2.93919]
[1779488982081,29.13,75707.85,106.2,0.01975,3e-05,2.93783]
[1779488987116,29.13,75708.43,106.2,0.01977,3e-05,2.9407]
[1779488992151,29.14,75705.79,106.2,0.01971,3e-05,2.93257]
[1779488997187,29.14,75705.36,106.2,0.0197,3e-05,2.93202]
[1779489002222,29.14,75705.59,106.2,0.01971,3e-05,2.93371]
[1779489008264,29.14,75706.27,106.2,0.01974,3e-05,2.93709]
[1779489015313,29.15,75705.93,106.2,0.01974,3e-05,2.93713]
[1779489023551,29.15,75706.12,106.2,0.01975,3e-05,2.93829]
[1779489029412,29.15,75710.79,106.2,0.01989,3e-05,2.95608]
[1779489034447,29.15,75712.09,106.2,0.01992,3e-05,2.95899]
[1779489039482,29.15,75712.35,106.2,0.01993,3e-05,2.96057]
[1779489042075,29.15,75730.45,106.2,0.02042,3e-05,3.02363]
[1779489047538,29.15,75739.35,106.2,0.02067,3e-05,3.05487]
[1779489052573,29.15,75741.46,106.2,0.02073,3e-05,3.06208]
[1779489054328,29.15,75741.41,106.2,0.02073,3e-05,3.06185]
[1779489057608,29.15,75757.11,106.2,0.02116,3e-05,3.11728]
[1779489062073,29.15,75758.68,106.2,0.02119,3e-05,3.12105]
[1779489067899,29.15,75758.64,106.2,0.02119,3e-05,3.11993]
[1779489073719,29.13,75762.1,106.2,0.02122,3e-05,3.1247]
[1779489078319,29.13,75762.11,106.2,0.02122,3e-05,3.12406]
[1779489080556,29.12,75777.01,106.2,0.02163,3e-05,3.17567]
[1779489080769,29.12,75781.32,106.2,0.02173,3e-05,3.18878]
[1779489084666,29.04,75779.61,106.2,0.02141,3e-05,3.14825]
[1779489084798,29.02,75779.02,106.2,0.0213,3e-05,3.13525]
[1779489088788,29.01,75782.24,106.2,0.02135,3e-05,3.14155]
[1779489088825,29.0,75782.47,106.2,0.02134,3e-05,3.14062]
[1779489090845,28.98,75783.1,106.2,0.02128,3e-05,3.13227]
[1779489090942,28.95,75783.76,106.2,0.02121,3e-05,3.12422]
[1779489096881,28.94,75781.58,106.2,0.0211,3e-05,3.10979]
[1779489101916,28.94,75780.71,106.2,0.02107,3e-05,3.10613]
[1779489106952,28.94,75781.8,106.2,0.0211,3e-05,3.1096]
[1779489111989,28.94,75773.22,106.2,0.02085,3e-05,3.07838]
[1779489117027,28.94,75770.63,106.2,0.02078,3e-05,3.06889]
[1779489119053,28.94,75774.61,106.2,0.02089,3e-05,3.08306]
[1779489125084,28.94,75780.27,106.2,0.02104,3e-05,3.10275]
[1779489130119,28.94,75779.99,106.2,0.02103,3e-05,3.10134]
[1779489135154,28.94,75780.55,106.2,0.02105,3e-05,3.10297]
[1779489140189,28.94,75779.96,106.2,0.02103,3e-05,3.10049]
[1779489145142,28.94,75778.17,106.2,0.02097,3e-05,3.09381]
[1779489148873,28.94,75769.75,106.2,0.02073,3e-05,3.06364]
[1779489153282,28.94,75753.48,106.2,0.02027,3e-05,3.00399]
[1779489155624,28.94,75750.82,106.2,0.0202,3e-05,2.99487]
[1779489161338,28.94,75752.07,106.2,0.02023,3e-05,2.99975]
[1779489166373,28.94,75749.56,106.2,0.02017,3e-05,2.99137]
[1779489171408,28.94,75749.83,106.2,0.02018,3e-05,2.99268]
[1779489176443,28.94,75738.44,106.2,0.01987,3e-05,2.95365]
[1779489181478,28.94,75733.58,106.2,0.01975,3e-05,2.93776]
[1779489186515,28.95,75716.91,106.2,0.01931,3e-05,2.88177]
[1779489191550,28.95,75715.51,106.2,0.01929,3e-05,2.87851]
[1779489192392,28.95,75715.51,106.2,0.01929,3e-05,2.87851]
[1779489196877,28.95,75713.89,106.2,0.01925,3e-05,2.87418]
[1779489197657,28.95,75713.45,106.2,0.01924,3e-05,2.87299]
[1779489203634,28.96,75719.78,106.2,0.01943,3e-05,2.89653]
[1779489208688,28.96,75712.2,106.2,0.01924,3e-05,2.87218]
[1779489213723,28.96,75710.27,106.2,0.01918,3e-05,2.86502]
[1779489218758,28.97,75710.75,106.2,0.01921,3e-05,2.8682]
[1779489223793,28.97,75708.56,106.2,0.01916,3e-05,2.86238]
[1779489225954,28.97,75707.95,106.2,0.01915,3e-05,2.86065]
[1779489226462,28.97,75708.54,106.2,0.01917,3e-05,2.86296]
[1779489230314,28.98,75708.73,106.2,0.01918,3e-05,2.86456]
[1779489235877,28.98,75701.0,106.2,0.019,3e-05,2.84086]
[1779489237649,28.98,75700.92,106.2,0.019,3e-05,2.84094]
[1779489242926,28.99,75698.13,106.2,0.01894,3e-05,2.83364]
[1779489244633,28.99,75693.73,106.2,0.01883,3e-05,2.81928]
[1779489244853,28.99,75693.73,106.2,0.01883,3e-05,2.81928]
[1779489244961,28.99,75678.56,106.2,0.01844,3e-05,2.76939]
[1779489249986,29.01,75672.84,106.2,0.01839,3e-05,2.76182]
[1779489255020,29.02,75674.89,106.2,0.01846,3e-05,2.77092]
[1779489261065,29.06,75672.38,106.2,0.01852,3e-05,2.77872]
[1779489266101,29.07,75681.92,106.2,0.01881,3e-05,2.81672]
[1779489267001,29.07,75681.92,106.2,0.01881,3e-05,2.81672]
[1779489268779,29.08,75677.02,106.2,0.01869,3e-05,2.80125]
[1779489274158,29.08,75676.59,106.2,0.01869,3e-05,2.80022]
[1779489278318,29.08,75674.45,106.2,0.01864,3e-05,2.79444]
[1779489278324,29.08,75674.45,106.2,0.01864,3e-05,2.79444]
[1779489279347,29.09,75673.76,106.2,0.01863,3e-05,2.79303]
[1779489283460,29.09,75664.31,106.2,0.01841,3e-05,2.76388]
[1779489284232,29.09,75659.25,106.2,0.01828,3e-05,2.74784]
[1779489284517,29.09,75656.65,106.2,0.01822,3e-05,2.7399]
[1779489288754,29.1,75659.9,106.2,0.01832,3e-05,2.75258]
[1779489294303,29.11,75658.32,106.2,0.0183,3e-05,2.75049]
[1779489297578,29.11,75660.32,106.2,0.01837,3e-05,2.75856]
[1779489298598,29.11,75661.16,106.2,0.01839,3e-05,2.76181]
[1779489304374,29.12,75663.14,106.2,0.01846,3e-05,2.77125]
[1779489309409,29.12,75661.02,106.2,0.01843,3e-05,2.76669]
[1779489314444,29.13,75657.23,106.2,0.01835,3e-05,2.75671]
[1779489319479,29.14,75649.03,106.2,0.01817,3e-05,2.7327]
[1779489324514,29.14,75652.51,106.2,0.01828,3e-05,2.74666]
[1779489329549,29.15,75653.29,106.2,0.01831,3e-05,2.75167]
[1779489334584,29.15,75658.21,106.2,0.01844,3e-05,2.76797]
[1779489339619,29.16,75659.64,106.2,0.0185,3e-05,2.77503]
[1779489343402,29.16,75656.74,106.2,0.01843,3e-05,2.76646]
[1779489343863,29.16,75655.07,106.2,0.0184,3e-05,2.76197]
[1779489348353,29.18,75635.46,106.2,0.01796,2e-05,2.7053]
[1779489354725,29.24,75643.19,106.2,0.01834,3e-05,2.75425]
[1779489359760,29.24,75638.08,106.2,0.01823,2e-05,2.74009]
[1779489364795,29.25,75633.62,106.2,0.01814,2e-05,2.72817]
[1779489369830,29.26,75634.75,106.2,0.01819,2e-05,2.7343]
[1779489373921,29.26,75634.87,106.2,0.0182,2e-05,2.73616]
[1779489379900,29.27,75638.21,106.2,0.01831,3e-05,2.75022]
[1779489384935,29.27,75644.85,106.2,0.01849,3e-05,2.77402]
[1779489389489,29.28,75645.25,106.2,0.01851,3e-05,2.77654]
[1779489395010,29.28,75641.56,106.2,0.01843,3e-05,2.76515]
[1779489400040,29.29,75642.55,106.2,0.01847,3e-05,2.7704]
[1779489402589,29.29,75641.4,106.2,0.01844,3e-05,2.76706]
[1779489412125,29.3,75646.24,106.2,0.0186,3e-05,2.78724]
[1779489414496,29.3,75645.16,106.2,0.01858,3e-05,2.78408]
[1779489421188,29.31,75651.53,106.2,0.01876,3e-05,2.80792]
[1779489426213,29.31,75651.46,106.2,0.01877,3e-05,2.80907]
[1779489431258,29.32,75644.9,106.2,0.01862,3e-05,2.78973]
[1779489436293,29.32,75641.81,106.2,0.01856,3e-05,2.78152]
[1779489441328,29.32,75641.14,106.2,0.01856,3e-05,2.78127]
[1779489446365,29.33,75640.57,106.2,0.01856,3e-05,2.78135]
[1779489451400,29.34,75635.1,106.2,0.01842,3e-05,2.76366]
[1779489457442,29.34,75632.53,106.2,0.01838,3e-05,2.75782]
[1779489462477,29.35,75626.55,106.2,0.01825,2e-05,2.74064]
[1779489468524,29.35,75627.58,106.2,0.01829,2e-05,2.74658]
[1779489473558,29.36,75630.54,106.2,0.01838,3e-05,2.75822]
[1779489477353,29.36,75629.93,106.2,0.01838,3e-05,2.75745]
[1779489482621,29.37,75639.61,106.2,0.01864,3e-05,2.79135]
[1779489487668,29.37,75643.66,106.2,0.01875,3e-05,2.80627]
[1779489492705,29.37,75647.32,106.2,0.01886,3e-05,2.8199]
[1779489494378,29.37,75647.32,106.2,0.01886,3e-05,2.8199]
[1779489496731,29.38,75646.58,106.2,0.01885,3e-05,2.8187]
[1779489499752,29.38,75648.64,106.2,0.01891,3e-05,2.82641]
[1779489504787,29.38,75653.81,106.2,0.01906,3e-05,2.845]
[1779489509822,29.39,75659.59,106.2,0.01922,3e-05,2.86558]
[1779489511386,29.39,75659.59,106.2,0.01922,3e-05,2.86558]
[1779489513497,29.39,75661.39,106.2,0.01925,3e-05,2.86986]
[1779489514582,29.39,75661.31,106.2,0.01925,3e-05,2.87009]
[1779489519893,29.39,75674.26,106.2,0.0196,3e-05,2.91482]
[1779489524928,29.39,75673.51,106.2,0.01959,3e-05,2.91316]
[1779489528422,29.39,75670.32,106.2,0.01951,3e-05,2.90279]
[1779489533991,29.4,75669.03,106.2,0.01949,3e-05,2.89982]
[1779489539026,29.4,75657.9,106.2,0.01921,3e-05,2.86373]
[1779489544061,29.4,75669.74,106.2,0.01953,3e-05,2.90472]
[1779489549096,29.41,75672.06,106.2,0.0196,3e-05,2.91354]
[1779489554132,29.41,75673.92,106.2,0.01965,3e-05,2.92079]
[1779489559165,29.41,75672.14,106.2,0.01961,3e-05,2.91575]
[1779489564201,29.41,75662.84,106.2,0.01938,3e-05,2.88562]
[1779489569237,29.42,75662.46,106.2,0.01938,3e-05,2.88565]
[1779489575278,29.42,75658.83,106.2,0.01928,3e-05,2.87296]
[1779489580313,29.42,75659.12,106.2,0.0193,3e-05,2.8753]
[1779489586355,29.43,75659.66,106.2,0.01933,3e-05,2.87871]
[1779489591390,29.43,75660.03,106.2,0.01935,3e-05,2.88124]
[1779489596425,29.43,75660.04,106.2,0.01936,3e-05,2.88253]
[1779489601460,29.44,75649.67,106.2,0.0191,3e-05,2.84929]
[1779489611531,29.44,75654.47,106.2,0.01924,3e-05,2.86808]
[1779489616566,29.45,75650.7,106.2,0.01916,3e-05,2.85721]
[1779489621601,29.45,75650.72,106.2,0.01917,3e-05,2.85871]
[1779489626637,29.45,75650.75,106.2,0.01918,3e-05,2.86021]
[1779489634693,29.46,75649.94,106.2,0.01917,3e-05,2.85755]
[1779489639730,29.46,75643.27,106.2,0.01901,3e-05,2.83694]
[1779489646779,29.47,75643.62,106.2,0.01903,3e-05,2.84029]
[1779489651814,29.47,75635.65,106.2,0.01884,3e-05,2.81569]
[1779489656849,29.48,75626.27,106.2,0.01862,3e-05,2.78684]
[1779489661884,29.48,75625.44,106.2,0.01861,3e-05,2.78607]
[1779489666920,29.48,75628.09,106.2,0.01869,3e-05,2.79654]
[1779489671956,29.49,75627.91,106.2,0.0187,3e-05,2.79768]
[1779489682684,29.49,75627.79,106.2,0.01871,3e-05,2.79865]
[1779489688071,29.5,75618.66,106.2,0.01851,3e-05,2.77319]
[1779489693106,29.51,75618.45,106.2,0.01851,3e-05,2.7722]
[1779489698141,29.51,75618.55,106.2,0.01852,3e-05,2.77441]
[1779489703176,29.52,75619.12,106.2,0.01855,3e-05,2.77813]
[1779489708211,29.52,75623.89,106.2,0.01869,3e-05,2.79539]
[1779489713246,29.52,75623.62,106.2,0.01869,3e-05,2.79623]
[1779489718281,29.53,75618.47,106.2,0.01858,3e-05,2.78119]
[1779489723316,29.53,75616.73,106.2,0.01855,3e-05,2.77744]
[1779489728351,29.54,75619.91,106.2,0.01864,3e-05,2.78956]
[1779489733386,29.54,75621.11,106.2,0.01869,3e-05,2.79522]
[1779489738421,29.55,75617.62,106.2,0.01861,3e-05,2.78563]
[1779489739359,29.55,75617.62,106.2,0.01861,3e-05,2.78563]
[1779489740462,29.55,75609.75,106.2,0.01842,2e-05,2.76051]
[1779489746477,29.55,75604.25,106.2,0.0183,2e-05,2.74584]
[1779489751512,29.57,75602.97,106.2,0.01831,2e-05,2.74552]
[1779489756547,29.61,75599.14,106.2,0.01834,2e-05,2.75035]
[1779489761582,29.62,75596.67,106.2,0.0183,2e-05,2.74454]
[1779489766617,29.62,75595.93,106.2,0.0183,2e-05,2.7443]
[1779489771652,29.64,75598.85,106.2,0.01842,2e-05,2.75952]
[1779489776688,29.66,75603.68,106.2,0.01861,3e-05,2.7841]
[1779489782729,29.66,75603.22,106.2,0.01862,3e-05,2.78508]
[1779489787765,29.67,75602.09,106.2,0.0186,3e-05,2.78321]
[1779489792800,29.67,75600.02,106.2,0.01856,3e-05,2.77831]
[1779489797835,29.68,75600.4,106.2,0.01859,3e-05,2.78136]
[1779489802870,29.68,75602.13,106.2,0.01864,3e-05,2.78876]
[1779489808912,29.69,75603.63,106.2,0.0187,3e-05,2.79567]
[1779489813947,29.69,75605.63,106.2,0.01875,3e-05,2.80168]
[1779489819989,29.69,75607.47,106.2,0.01881,3e-05,2.80963]
[1779489825024,29.7,75607.75,106.2,0.01883,3e-05,2.81209]
[1779489830060,29.7,75619.4,106.2,0.01914,3e-05,2.85165]
[1779489835096,29.7,75626.09,106.2,0.01932,3e-05,2.87486]
[1779489836955,29.7,75626.09,106.2,0.01932,3e-05,2.87486]
[1779489837562,29.71,75626.99,106.2,0.01935,3e-05,2.87823]
[1779489841349,29.71,75627.13,106.2,0.01935,3e-05,2.87927]
[1779489843044,29.71,75623.9,106.2,0.01927,3e-05,2.86878]
[1779489852215,29.71,75620.81,106.2,0.01921,3e-05,2.86114]
[1779489855763,29.71,75620.81,106.2,0.01922,3e-05,2.86183]
[1779489856050,29.71,75620.81,106.2,0.01922,3e-05,2.86183]
[1779489856068,29.71,75620.81,106.2,0.01922,3e-05,2.86183]
[1779489856082,29.72,75604.91,106.2,0.01881,3e-05,2.81006]
[1779489857060,29.72,75604.91,106.2,0.01881,3e-05,2.81006]
[1779489857091,29.72,75543.0,106.2,0.0173,2e-05,2.61411]
[1779489857622,29.72,75543.0,106.2,0.0173,2e-05,2.61411]
[1779489857894,29.72,75543.0,106.2,0.0173,2e-05,2.61411]
[1779489857920,29.72,75543.0,106.2,0.0173,2e-05,2.61411]
[1779489857942,29.72,75543.0,106.2,0.0173,2e-05,2.61411]
[1779489857945,29.72,75543.0,106.2,0.0173,2e-05,2.61411]
[1779489857955,29.74,75482.49,106.2,0.01599,2e-05,2.44197]
[1779489858565,29.74,75482.49,106.2,0.01599,2e-05,2.44197]
[1779489859072,29.74,75482.49,106.2,0.01599,2e-05,2.44197]
[1779489858604,29.74,75486.0,106.2,0.01607,2e-05,2.45223]
[1779489860066,29.74,75486.0,106.2,0.01607,2e-05,2.45223]
[1779489862287,29.75,75502.89,106.2,0.01647,2e-05,2.50556]
[1779489865756,29.75,75533.33,106.2,0.01719,2e-05,2.59976]
[1779489871210,29.76,75523.12,106.2,0.01698,2e-05,2.57189]
[1779489871712,29.76,75523.12,106.2,0.01698,2e-05,2.57189]
[1779489877422,29.79,75526.22,106.2,0.01713,2e-05,2.59074]
[1779489882457,29.87,75535.2,106.2,0.01758,2e-05,2.64912]
[1779489887492,29.92,75545.62,106.2,0.018,2e-05,2.70317]
[1779489892539,29.93,75566.32,106.2,0.01852,2e-05,2.77096]
[1779489897575,29.93,75568.78,106.2,0.0186,2e-05,2.78052]
[1779489902613,29.94,75569.86,106.2,0.01864,2e-05,2.78565]
[1779489907648,29.94,75562.22,106.2,0.01846,2e-05,2.76303]
[1779489912682,29.95,75554.85,106.2,0.01829,2e-05,2.74155]
[1779489917718,29.95,75557.13,106.2,0.01837,2e-05,2.75082]
[1779489922753,29.96,75555.25,106.2,0.01834,2e-05,2.74685]
[1779489927788,29.96,75553.67,106.2,0.01831,2e-05,2.74386]
[1779489932823,29.97,75564.72,106.2,0.01859,2e-05,2.77891]
[1779489937858,29.97,75566.76,106.2,0.01865,2e-05,2.7872]
[1779489942893,29.98,75573.12,106.2,0.01883,3e-05,2.80954]
[1779489947928,29.98,75562.67,106.2,0.01858,2e-05,2.77756]
[1779489952967,29.98,75571.66,106.2,0.01881,3e-05,2.80802]
[1779489958004,29.99,75578.82,106.2,0.01901,3e-05,2.83261]
[1779489963043,29.99,75579.54,106.2,0.01903,3e-05,2.83618]
[1779489966577,29.99,75581.63,106.2,0.01909,3e-05,2.84367]
[1779489972551,29.99,75582.38,106.2,0.01912,3e-05,2.84724]
[1779489972553,29.99,75582.38,106.2,0.01912,3e-05,2.84724]
[1779489978149,30.0,75580.37,106.2,0.01908,3e-05,2.84227]
[1779489979126,30.0,75580.37,106.2,0.01908,3e-05,2.84227]
[1779489984191,30.0,75583.56,106.2,0.01918,3e-05,2.85413]
[1779489989226,30.0,75589.04,106.2,0.01932,3e-05,2.87304]
[1779489994263,30.01,75588.53,106.2,0.0193,3e-05,2.87013]
[1779489999298,30.01,75585.81,106.2,0.01924,3e-05,2.86218]
[1779490004387,30.01,75587.09,106.2,0.01928,3e-05,2.86722]
[1779490010375,30.01,75594.1,106.2,0.01947,3e-05,2.89154]
[1779490015410,30.02,75596.23,106.2,0.01953,3e-05,2.89933]
[1779490017387,30.02,75597.09,106.2,0.01956,3e-05,2.90247]
[1779490017429,30.02,75619.26,106.2,0.02014,3e-05,2.97641]
[1779490022474,30.02,75626.32,106.2,0.02033,3e-05,3.00021]
[1779490027580,30.02,75636.18,106.2,0.02059,3e-05,3.03351]
[1779490029897,30.02,75642.19,106.2,0.02075,3e-05,3.05391]
[1779490029976,30.01,75642.6,106.2,0.02076,3e-05,3.0552]
[1779490031939,30.01,75644.73,106.2,0.02082,3e-05,3.0624]
[1779490032030,30.01,75647.52,106.2,0.02088,3e-05,3.06996]
[1779490034271,30.01,75649.14,106.2,0.02092,3e-05,3.07555]
[1779490035665,30.01,75634.98,106.2,0.02054,3e-05,3.02667]
[1779490040583,30.01,75624.67,106.2,0.02026,3e-05,2.99151]
[1779490046630,30.01,75624.53,106.2,0.02025,3e-05,2.99085]
[1779490051665,30.01,75615.84,106.2,0.02001,3e-05,2.95933]
[1779490056701,30.01,75616.52,106.2,0.02003,3e-05,2.96172]
[1779490061735,30.01,75615.51,106.2,0.02,3e-05,2.9584]
[1779490066771,30.01,75615.48,106.2,0.02,3e-05,2.95836]
[1779490071806,30.01,75620.95,106.2,0.02014,3e-05,2.97675]
[1779490076841,30.01,75618.86,106.2,0.02009,3e-05,2.96958]
[1779490081881,30.01,75636.19,106.2,0.02055,3e-05,3.02826]
[1779490086917,30.01,75636.92,106.2,0.02057,3e-05,3.03019]
[1779490091952,30.01,75639.97,106.2,0.02064,3e-05,3.04003]
[1779490093743,30.01,75640.38,106.2,0.02065,3e-05,3.04131]
[1779490093966,30.01,75640.41,106.2,0.02065,3e-05,3.04129]
[1779490099001,29.99,75637.07,106.2,0.02052,3e-05,3.02497]
[1779490104036,29.98,75643.74,106.2,0.02067,3e-05,3.04296]
[1779490109072,29.97,75643.96,106.2,0.02063,3e-05,3.03878]
[1779490114107,29.96,75647.3,106.2,0.02067,3e-05,3.04301]
[1779490119142,29.95,75638.82,106.2,0.02039,3e-05,3.00812]
[1779490124177,29.94,75639.93,106.2,0.02039,3e-05,3.00741]
[1779490129212,29.92,75643.76,106.2,0.02045,3e-05,3.01577]
[1779490134588,29.92,75643.3,106.2,0.02041,3e-05,3.01045]
[1779490140289,29.9,75644.2,106.2,0.02038,3e-05,3.00702]
[1779490145324,29.89,75645.65,106.2,0.02039,3e-05,3.00825]
[1779490151397,29.88,75646.43,106.2,0.02036,3e-05,3.00446]
[1779490156433,29.87,75647.37,106.2,0.02035,3e-05,3.0031]
[1779490161468,29.85,75646.32,106.2,0.02029,3e-05,2.995]
[1779490166507,29.84,75655.91,106.2,0.02051,3e-05,3.0232]
[1779490172549,29.83,75659.08,106.2,0.02053,3e-05,3.02617]
[1779490177584,29.82,75659.61,106.2,0.02051,3e-05,3.02331]
[1779490182620,29.81,75657.61,106.2,0.02042,3e-05,3.0119]
[1779490187655,29.8,75659.95,106.2,0.02045,3e-05,3.0154]
[1779490192690,29.79,75673.09,106.2,0.02077,3e-05,3.05599]
[1779490197724,29.78,75677.19,106.2,0.02084,3e-05,3.06535]
[1779490202772,29.77,75665.03,106.2,0.02047,3e-05,3.01859]
[1779490207807,29.76,75667.18,106.2,0.02049,3e-05,3.02152]
[1779490212842,29.74,75669.02,106.2,0.02051,3e-05,3.02338]
[1779490217877,29.73,75668.69,106.2,0.02046,3e-05,3.01789]
[1779490222018,29.73,75669.38,106.2,0.02046,3e-05,3.01761]
[1779490222057,29.73,75669.95,106.2,0.02047,3e-05,3.01869]
[1779490225876,29.73,75672.14,106.2,0.02053,3e-05,3.02621]
[1779490230969,29.73,75670.61,106.2,0.02049,3e-05,3.02087]
[1779490237011,29.73,75671.22,106.2,0.02049,3e-05,3.02068]
[1779490242045,29.73,75671.47,106.2,0.0205,3e-05,3.02153]
[1779490247081,29.73,75674.07,106.2,0.02057,3e-05,3.03045]
[1779490252116,29.73,75670.08,106.2,0.02046,3e-05,3.01664]
[1779490257151,29.73,75671.16,106.2,0.02049,3e-05,3.02034]
[1779490262186,29.73,75672.15,106.2,0.02051,3e-05,3.02371]
[1779490267221,29.73,75669.14,106.2,0.02043,3e-05,3.0133]
[1779490272256,29.73,75666.44,106.2,0.02036,3e-05,3.0041]
[1779490277291,29.73,75665.9,106.2,0.02035,3e-05,3.00236]
[1779490282327,29.73,75664.54,106.2,0.02031,3e-05,2.9978]
[1779490288370,29.73,75665.34,106.2,0.02033,3e-05,3.00064]
[1779490293405,29.73,75667.24,106.2,0.02037,3e-05,3.00484]
[1779490298442,29.73,75665.02,106.2,0.02031,3e-05,2.99726]
[1779490303476,29.73,75668.79,106.2,0.02041,3e-05,3.01017]
[1779490305039,29.73,75668.83,106.2,0.02041,3e-05,3.0103]
[1779490310525,29.73,75671.23,106.2,0.02048,3e-05,3.01847]
[1779490315560,29.73,75674.64,106.2,0.02057,3e-05,3.03006]
[1779490316754,29.73,75674.72,106.2,0.02057,3e-05,3.0303]
[1779490318573,29.73,75674.72,106.2,0.02057,3e-05,3.0303]
[1779490318581,29.73,75663.46,106.2,0.02026,3e-05,2.99166]
[1779490323616,29.72,75656.23,106.2,0.02004,3e-05,2.96299]
[1779490328651,29.71,75663.43,106.2,0.0202,3e-05,2.98343]
[1779490334697,29.7,75669.89,106.2,0.02033,3e-05,3.0005]
[1779490339730,29.69,75670.74,106.2,0.02032,3e-05,2.99919]
[1779490344964,29.68,75670.84,106.2,0.0203,3e-05,2.99621]
[1779490350807,29.66,75670.93,106.2,0.02025,3e-05,2.99081]
[1779490355841,29.66,75670.72,106.2,0.0202,3e-05,2.98382]
[1779490360877,29.65,75670.44,106.2,0.02016,3e-05,2.97898]
[1779490367926,29.63,75670.29,106.2,0.02012,3e-05,2.97311]
[1779490374975,29.62,75670.18,106.2,0.02007,3e-05,2.9675]
[1779490383033,29.61,75670.81,106.2,0.02004,3e-05,2.96379]
[1779490388069,29.6,75668.97,106.2,0.01996,3e-05,2.95393]
[1779490393104,29.59,75668.95,106.2,0.01994,3e-05,2.95034]
[1779490398139,29.58,75661.44,106.2,0.01971,3e-05,2.92148]
[1779490404181,29.57,75648.91,106.2,0.01935,3e-05,2.87596]
[1779490409216,29.57,75652.42,106.2,0.01942,3e-05,2.88472]
[1779490414252,29.56,75650.21,106.2,0.01932,3e-05,2.8721]
[1779490419286,29.55,75655.03,106.2,0.01943,3e-05,2.88519]
[1779490424321,29.55,75657.95,106.2,0.01948,3e-05,2.89186]
[1779490429357,29.54,75664.75,106.2,0.01963,3e-05,2.91144]
[1779490434392,29.53,75659.59,106.2,0.01947,3e-05,2.89082]
[1779490439428,29.52,75660.39,106.2,0.01946,3e-05,2.88975]
[1779490444463,29.51,75664.34,106.2,0.01954,3e-05,2.89981]
[1779490447954,29.51,75656.34,106.2,0.01931,3e-05,2.87121]
[1779490448627,29.51,75656.34,106.2,0.01931,3e-05,2.87121]
[1779490454533,29.5,75653.58,106.2,0.01921,3e-05,2.85794]
[1779490459568,29.49,75652.37,106.2,0.01916,3e-05,2.85109]
[1779490465610,29.48,75652.82,106.2,0.01914,3e-05,2.8492]
[1779490470645,29.48,75661.36,106.2,0.01934,3e-05,2.87469]
[1779490475681,29.47,75662.09,106.2,0.01932,3e-05,2.87188]
[1779490481723,29.46,75662.25,106.2,0.0193,3e-05,2.86885]
[1779490486758,29.46,75658.31,106.2,0.01917,3e-05,2.85287]
[1779490491794,29.45,75654.79,106.2,0.01906,3e-05,2.83843]
[1779490496829,29.44,75654.45,106.2,0.01903,3e-05,2.83466]
[1779490501864,29.44,75654.88,106.2,0.01902,3e-05,2.83344]
[1779490506899,29.43,75650.52,106.2,0.01889,3e-05,2.81645]
[1779490511934,29.42,75650.15,106.2,0.01886,3e-05,2.81276]
[1779490516969,29.42,75650.36,106.2,0.01884,3e-05,2.81099]
[1779490524035,29.41,75650.44,106.2,0.01882,3e-05,2.80777]
[1779490530075,29.4,75648.4,106.2,0.01874,3e-05,2.79817]
[1779490536997,29.4,75648.38,106.2,0.01871,3e-05,2.79403]
[1779490542159,29.39,75647.64,106.2,0.01867,3e-05,2.78793]
[1779490547195,29.38,75648.27,106.2,0.01867,3e-05,2.78774]
[1779490552230,29.38,75650.3,106.2,0.0187,3e-05,2.79214]
[1779490559279,29.37,75650.03,106.2,0.01867,3e-05,2.78811]
[1779490564319,29.37,75642.18,106.2,0.01845,3e-05,2.76039]
[1779490569354,29.36,75642.54,106.2,0.01845,3e-05,2.75958]
[1779490574389,29.36,75653.43,106.2,0.01871,3e-05,2.79311]
[1779490579423,29.35,75654.22,106.2,0.01871,3e-05,2.79342]
[1779490587480,29.34,75647.5,106.2,0.01851,3e-05,2.76784]
[1779490592515,29.34,75645.32,106.2,0.01842,3e-05,2.75654]
[1779490597550,29.33,75645.64,106.2,0.01842,3e-05,2.75566]
[1779490602585,29.33,75649.04,106.2,0.01849,3e-05,2.76476]
[1779490607620,29.32,75655.59,106.2,0.01863,3e-05,2.78363]
[1779490612655,29.32,75661.98,106.2,0.01878,3e-05,2.80236]
[1779490617690,29.31,75661.72,106.2,0.01875,3e-05,2.79917]
[1779490622725,29.31,75661.85,106.2,0.01874,3e-05,2.79733]
[1779490627760,29.3,75662.94,106.2,0.01875,3e-05,2.79865]
[1779490632795,29.29,75668.17,106.2,0.01887,3e-05,2.8136]
[1779490637830,29.29,75666.03,106.2,0.01879,3e-05,2.80423]
[1779490642865,29.28,75661.99,106.2,0.01867,3e-05,2.78879]
[1779490647900,29.28,75664.49,106.2,0.01872,3e-05,2.79496]
[1779490652936,29.27,75664.13,106.2,0.01868,3e-05,2.78949]
[1779490657971,29.27,75663.69,106.2,0.01865,3e-05,2.78601]
[1779490663006,29.26,75664.01,106.2,0.01865,3e-05,2.78506]
[1779490668041,29.26,75664.98,106.2,0.01865,3e-05,2.78624]
[1779490673076,29.25,75659.42,106.2,0.0185,3e-05,2.76605]
[1779490679118,29.25,75659.08,106.2,0.01847,3e-05,2.76279]
[1779490684153,29.25,75658.88,106.2,0.01845,3e-05,2.76033]
[1779490689188,29.24,75657.74,106.2,0.01841,3e-05,2.75486]
[1779490694223,29.24,75657.4,106.2,0.01839,3e-05,2.752]
[1779490699258,29.23,75662.87,106.2,0.01851,3e-05,2.76802]
[1779490704293,29.23,75662.37,106.2,0.01848,3e-05,2.76452]
[1779490709796,29.22,75660.75,106.2,0.01843,3e-05,2.75779]
[1779490715370,29.22,75660.8,106.2,0.0184,3e-05,2.75332]
[1779490725440,29.21,75660.8,106.2,0.01837,3e-05,2.74987]
[1779490730475,29.21,75663.45,106.2,0.01843,3e-05,2.75679]
[1779490735510,29.2,75663.17,106.2,0.01841,3e-05,2.75412]
[1779490740545,29.2,75662.99,106.2,0.01839,3e-05,2.75182]
[1779490745580,29.19,75659.75,106.2,0.01829,3e-05,2.73964]
[1779490750615,29.19,75659.33,106.2,0.01827,3e-05,2.73668]
[1779490755650,29.19,75659.41,106.2,0.01826,3e-05,2.73537]
[1779490762698,29.18,75658.6,106.2,0.01822,3e-05,2.73058]
[1779490767734,29.18,75659.05,106.2,0.01822,3e-05,2.73051]
[1779490772745,29.17,75658.32,106.2,0.01818,3e-05,2.72476]
[1779490777807,29.17,75655.71,106.2,0.0181,2e-05,2.71429]
[1779490782842,29.17,75655.5,106.2,0.01808,2e-05,2.71219]
[1779490788884,29.16,75655.81,106.2,0.01808,2e-05,2.71149]
[1779490795934,29.16,75653.42,106.2,0.018,2e-05,2.70185]
[1779490800971,29.15,75658.96,106.2,0.01813,3e-05,2.71835]
[1779490806005,29.15,75669.89,106.2,0.01839,3e-05,2.75218]
[1779490811040,29.15,75669.9,106.2,0.01838,3e-05,2.75045]
[1779490816075,29.14,75669.36,106.2,0.01835,3e-05,2.74699]
[1779490819099,29.14,75685.21,106.2,0.01875,3e-05,2.79795]
[1779490824134,29.13,75685.53,106.2,0.01874,3e-05,2.7969]
[1779490829169,29.13,75691.39,106.2,0.01887,3e-05,2.81424]
[1779490834204,29.12,75692.0,106.2,0.01886,3e-05,2.81186]
[1779490839239,29.12,75695.05,106.2,0.01892,3e-05,2.81975]
[1779490844275,29.11,75702.49,106.2,0.0191,3e-05,2.84233]
[1779490845336,29.11,75702.49,106.2,0.0191,3e-05,2.84233]
[1779490851324,29.1,75707.16,106.2,0.01919,3e-05,2.8545]
[1779490856359,29.1,75707.36,106.2,0.01918,3e-05,2.85262]
[1779490861393,29.09,75708.35,106.2,0.01918,3e-05,2.8534]
[1779490866429,29.09,75708.5,106.2,0.01917,3e-05,2.85136]
[1779490871464,29.08,75709.1,106.2,0.01916,3e-05,2.85086]
[1779490876499,29.07,75709.42,106.2,0.01915,3e-05,2.84944]
[1779490881534,29.07,75709.57,106.2,0.01913,3e-05,2.84745]
[1779490886573,29.06,75711.81,106.2,0.01917,3e-05,2.85248]
[1779490891608,29.06,75711.89,106.2,0.01914,3e-05,2.84803]
[1779490896644,29.05,75707.32,106.2,0.019,3e-05,2.83029]
[1779490901678,29.05,75705.65,106.2,0.01894,3e-05,2.82247]
[1779490906714,29.04,75704.66,106.2,0.0189,3e-05,2.81697]
[1779490911748,29.04,75704.06,106.2,0.01887,3e-05,2.81283]
[1779490916784,29.03,75706.43,106.2,0.01891,3e-05,2.8186]
[1779490921821,29.03,75711.39,106.2,0.01902,3e-05,2.83303]
[1779490927862,29.02,75712.96,106.2,0.01904,3e-05,2.83555]
[1779490935918,29.01,75710.16,106.2,0.01894,3e-05,2.82212]
[1779490940953,29.01,75707.19,106.2,0.01885,3e-05,2.81046]
[1779490945988,29.0,75702.31,106.2,0.0187,3e-05,2.79175]
[1779490951023,29.0,75701.62,106.2,0.01865,3e-05,2.78533]
[1779490956058,28.99,75702.18,106.2,0.01865,3e-05,2.78526]
[1779490961093,28.99,75702.31,106.2,0.01864,3e-05,2.78377]
[1779490967135,28.98,75704.58,106.2,0.01868,3e-05,2.78895]
[1779490973177,28.98,75703.63,106.2,0.01864,3e-05,2.78347]
[1779490978212,28.97,75703.51,106.2,0.01862,3e-05,2.78118]
[1779490983247,28.97,75704.03,106.2,0.01862,3e-05,2.78108]
[1779490988282,28.96,75706.07,106.2,0.01866,3e-05,2.78606]
[1779490990270,28.96,75706.86,106.2,0.01867,3e-05,2.78831]
[1779490995335,28.96,75711.01,106.2,0.01876,3e-05,2.7998]
[1779491000370,28.95,75713.67,106.2,0.01882,3e-05,2.80664]
[1779491005405,28.95,75717.29,106.2,0.0189,3e-05,2.81668]
[1779491009543,28.93,75719.59,106.2,0.01889,3e-05,2.8156]
[1779491009577,28.92,75720.08,106.2,0.01887,3e-05,2.81306]
[1779491015477,28.92,75727.15,106.2,0.01904,3e-05,2.83459]
[1779491020512,28.92,75727.94,106.2,0.01906,3e-05,2.83725]
[1779491025547,28.92,75727.98,106.2,0.01906,3e-05,2.83738]
[1779491030582,28.92,75726.24,106.2,0.01901,3e-05,2.83152]
[1779491036779,28.92,75726.3,106.2,0.01901,3e-05,2.83172]
[1779491036858,28.92,75725.26,106.2,0.01899,3e-05,2.82823]
[1779491042666,28.89,75720.53,106.2,0.01878,3e-05,2.80194]
[1779491047705,28.89,75719.93,106.2,0.01875,3e-05,2.7979]
[1779491052740,28.88,75722.33,106.2,0.0188,3e-05,2.80385]
[1779491058955,28.88,75721.85,106.2,0.01877,3e-05,2.8006]
[1779491059143,28.88,75721.85,106.2,0.01877,3e-05,2.8006]
[1779491064824,28.87,75722.7,106.2,0.01877,3e-05,2.80017]
[1779491069859,28.86,75708.66,106.2,0.01837,3e-05,2.74887]
[1779491075337,28.83,75710.29,106.2,0.0183,3e-05,2.73971]
[1779491084964,28.75,75717.9,106.2,0.01823,3e-05,2.73136]
[1779491090008,28.72,75719.7,106.2,0.01817,3e-05,2.72421]
[1779491095060,28.69,75719.68,106.2,0.01808,3e-05,2.71202]
[1779491102109,28.66,75719.61,106.2,0.01799,3e-05,2.70027]
[1779491110166,28.66,75719.89,106.2,0.01798,3e-05,2.69959]
[1779491115201,28.65,75725.75,106.2,0.01811,3e-05,2.71581]
[1779491120236,28.63,75730.46,106.2,0.01814,3e-05,2.72026]
[1779491125270,28.6,75730.65,106.2,0.01806,3e-05,2.71017]
[1779491130306,28.59,75721.73,106.2,0.0178,3e-05,2.67652]
[1779491135341,28.59,75723.03,106.2,0.01782,3e-05,2.67793]
[1779491140376,28.59,75724.2,106.2,0.01784,3e-05,2.68104]
[1779491145412,28.58,75733.45,106.2,0.01807,3e-05,2.71063]
[1779491150454,28.58,75737.98,106.2,0.01816,3e-05,2.72277]
[1779491155489,28.56,75738.23,106.2,0.01812,3e-05,2.71731]
[1779491160524,28.56,75736.11,106.2,0.01806,3e-05,2.70946]
[1779491165559,28.56,75737.43,106.2,0.01808,3e-05,2.71296]
[1779491170595,28.55,75734.26,106.2,0.01798,3e-05,2.6999]
[1779491175630,28.55,75735.68,106.2,0.01801,3e-05,2.70382]
[1779491184693,28.55,75739.97,106.2,0.01811,3e-05,2.71648]
[1779491189728,28.54,75739.58,106.2,0.01809,3e-05,2.71436]
[1779491194763,28.54,75738.12,106.2,0.01804,3e-05,2.70661]
[1779491201812,28.54,75736.35,106.2,0.01798,3e-05,2.69976]
[1779491206847,28.54,75727.97,106.2,0.01777,3e-05,2.67176]
[1779491212889,28.54,75729.07,106.2,0.01779,3e-05,2.67481]
[1779491218931,28.54,75725.33,106.2,0.01769,3e-05,2.66212]
[1779491223966,28.54,75719.5,106.2,0.01755,2e-05,2.64287]
[1779491229001,28.54,75719.66,106.2,0.01755,2e-05,2.64319]
[1779491234038,28.53,75718.01,106.2,0.01751,2e-05,2.63766]
[1779491239073,28.53,75718.65,106.2,0.01752,2e-05,2.63955]
[1779491245119,28.53,75720.05,106.2,0.01755,2e-05,2.64386]
[1779491251161,28.53,75720.86,106.2,0.01756,2e-05,2.64405]
[1779491257203,28.53,75720.82,106.2,0.01755,2e-05,2.64365]
[1779491262238,28.53,75721.1,106.2,0.01756,2e-05,2.64434]
[1779491272308,28.53,75719.72,106.2,0.01752,2e-05,2.63945]
[1779491277343,28.53,75715.96,106.2,0.01743,2e-05,2.62715]
[1779491282379,28.53,75719.43,106.2,0.01751,2e-05,2.63822]
[1779491287414,28.53,75717.77,106.2,0.01747,2e-05,2.63271]
[1779491292449,28.53,75718.83,106.2,0.0175,2e-05,2.63597]
[1779491297484,28.53,75718.3,106.2,0.01748,2e-05,2.63409]
[1779491302518,28.53,75718.76,106.2,0.01749,2e-05,2.63541]
[1779491307555,28.53,75736.71,106.2,0.01794,3e-05,2.6936]
[1779491314604,28.53,75732.33,106.2,0.01781,3e-05,2.67629]
[1779491319640,28.52,75733.74,106.2,0.01784,3e-05,2.68033]
[1779491324675,28.52,75734.47,106.2,0.01785,3e-05,2.68212]
[1779491329712,28.52,75745.02,106.2,0.01812,3e-05,2.71606]
[1779491334747,28.52,75745.98,106.2,0.01813,3e-05,2.71835]
[1779491339782,28.52,75742.28,106.2,0.01803,3e-05,2.70525]
[1779491344817,28.52,75742.28,106.2,0.01803,3e-05,2.70448]
[1779491349852,28.51,75740.47,106.2,0.01797,3e-05,2.69775]
[1779491354887,28.51,75740.57,106.2,0.01797,3e-05,2.69736]
[1779491359922,28.51,75744.61,106.2,0.01807,3e-05,2.7098]
[1779491364957,28.51,75747.74,106.2,0.01814,3e-05,2.71925]
[1779491369992,28.51,75748.59,106.2,0.01815,3e-05,2.72113]
[1779491375155,28.5,75756.56,106.2,0.01834,3e-05,2.74451]
[1779491381071,28.5,75758.88,106.2,0.01839,3e-05,2.75056]
[1779491386106,28.49,75759.86,106.2,0.01838,3e-05,2.75014]
[1779491391141,28.48,75763.03,106.2,0.01842,3e-05,2.75456]
[1779491396176,28.46,75760.66,106.2,0.0183,3e-05,2.73925]
[1779491401211,28.43,75759.33,106.2,0.01818,3e-05,2.72424]
[1779491406246,28.41,75765.46,106.2,0.01826,3e-05,2.73447]
[1779491411281,28.39,75767.29,106.2,0.01822,3e-05,2.73025]
[1779491416316,28.36,75774.19,106.2,0.01832,3e-05,2.74273]
[1779491421351,28.34,75772.22,106.2,0.01819,3e-05,2.72548]
[1779491426386,28.32,75777.47,106.2,0.01826,3e-05,2.73462]
[1779491431421,28.29,75783.96,106.2,0.01833,3e-05,2.74393]
[1779491436456,28.26,75786.86,106.2,0.01831,3e-05,2.74092]
[1779491441491,28.26,75787.41,106.2,0.0183,3e-05,2.73996]
[1779491446526,28.25,75787.85,106.2,0.0183,3e-05,2.74044]
[1779491451561,28.25,75786.07,106.2,0.01825,3e-05,2.7335]
[1779491456596,28.25,75791.88,106.2,0.01839,3e-05,2.75202]
[1779491461632,28.25,75789.92,106.2,0.01833,3e-05,2.74433]
[1779491466678,28.23,75783.29,106.2,0.01811,3e-05,2.71627]
[1779491471713,28.22,75774.71,106.2,0.01785,3e-05,2.68183]
[1779491476748,28.22,75769.19,106.2,0.0177,3e-05,2.66325]
[1779491481783,28.22,75769.54,106.2,0.01771,3e-05,2.66409]
[1779491485811,28.22,75752.07,106.2,0.01727,2e-05,2.6069]
[1779491490847,28.22,75754.36,106.2,0.01733,2e-05,2.61448]
[1779491495882,28.22,75752.7,106.2,0.01727,2e-05,2.60712]
[1779491506959,28.22,75750.55,106.2,0.01722,2e-05,2.6005]
[1779491513001,28.22,75750.55,106.2,0.01723,2e-05,2.60069]
[1779491519043,28.22,75752.28,106.2,0.01727,2e-05,2.60645]
[1779491524078,28.22,75752.74,106.2,0.01728,2e-05,2.60804]
[1779491529113,28.22,75752.31,106.2,0.01727,2e-05,2.60674]
[1779491537169,28.22,75753.93,106.2,0.01731,2e-05,2.61216]
[1779491548246,28.22,75753.76,106.2,0.01731,2e-05,2.61177]
[1779491553281,28.22,75758.77,106.2,0.01742,3e-05,2.62589]
[1779491558316,28.22,75755.87,106.2,0.01735,2e-05,2.61639]
[1779491563350,28.22,75758.36,106.2,0.01741,2e-05,2.62441]
[1779491568386,28.22,75757.21,106.2,0.01738,2e-05,2.62056]
[1779491573420,28.22,75757.88,106.2,0.0174,2e-05,2.62264]
[1779491578456,28.22,75757.06,106.2,0.01738,2e-05,2.61985]
[1779491583493,28.22,75754.86,106.2,0.01732,2e-05,2.61261]
[1779491588525,28.22,75758.21,106.2,0.0174,2e-05,2.62344]
[1779491593561,28.22,75757.43,106.2,0.01738,2e-05,2.62078]
[1779491598596,28.22,75756.85,106.2,0.01737,2e-05,2.61878]
[1779491603631,28.22,75757.14,106.2,0.01737,2e-05,2.61959]
[1779491609673,28.22,75757.07,106.2,0.01737,2e-05,2.61922]
[1779491615715,28.22,75754.59,106.2,0.01729,2e-05,2.60893]
[1779491620750,28.22,75754.17,106.2,0.01728,2e-05,2.60752]
[1779491625789,28.22,75756.07,106.2,0.01733,2e-05,2.61366]
[1779491630824,28.22,75757.49,106.2,0.01736,2e-05,2.61818]
[1779491635863,28.22,75771.5,106.2,0.01772,3e-05,2.66371]
[1779491640899,28.22,75766.95,106.2,0.0176,3e-05,2.64831]
[1779491645938,28.21,75760.4,106.2,0.01743,3e-05,2.62677]
[1779491650973,28.21,75759.38,106.2,0.0174,2e-05,2.62339]
[1779491660036,28.21,75757.57,106.2,0.01736,2e-05,2.61746]
[1779491665071,28.21,75760.02,106.2,0.01742,3e-05,2.62544]
[1779491669958,28.21,75762.9,106.2,0.01749,3e-05,2.63478]
[1779491670227,28.21,75763.33,106.2,0.0175,3e-05,2.63617]
[1779491676148,28.21,75763.91,106.2,0.0175,3e-05,2.63578]
[1779491681183,28.21,75763.54,106.2,0.01749,3e-05,2.63446]
[1779491686978,28.21,75766.04,106.2,0.01756,3e-05,2.64255]
[1779491692260,28.21,75772.65,106.2,0.01772,3e-05,2.66388]
[1779491697295,28.21,75771.88,106.2,0.0177,3e-05,2.661]
[1779491702330,28.21,75772.66,106.2,0.01771,3e-05,2.66325]
[1779491707365,28.21,75772.26,106.2,0.0177,3e-05,2.66162]
[1779491712400,28.21,75778.47,106.2,0.01786,3e-05,2.68169]
[1779491718442,28.21,75778.58,106.2,0.01786,3e-05,2.68153]
[1779491723477,28.21,75777.89,106.2,0.01783,3e-05,2.67883]
[1779491728512,28.21,75777.57,106.2,0.01782,3e-05,2.67741]
[1779491733547,28.21,75776.1,106.2,0.01777,3e-05,2.67008]
[1779491738582,28.2,75776.61,106.2,0.01778,3e-05,2.67147]
[1779491745380,28.2,75778.12,106.2,0.01782,3e-05,2.67623]
[1779491750667,28.2,75775.4,106.2,0.01774,3e-05,2.66677]
[1779491755702,28.2,75771.11,106.2,0.01763,3e-05,2.65237]
[1779491760737,28.2,75760.2,106.2,0.01736,2e-05,2.61658]
[1779491765772,28.2,75761.03,106.2,0.01738,2e-05,2.6194]
[1779491773829,28.2,75761.04,106.2,0.01738,2e-05,2.61964]
[1779491778864,28.2,75750.61,106.2,0.01712,2e-05,2.58613]
[1779491783899,28.2,75747.67,106.2,0.01706,2e-05,2.57711]
[1779491788935,28.21,75741.51,106.2,0.01691,2e-05,2.55797]
[1779491793514,28.21,75740.45,106.2,0.01687,2e-05,2.55301]
[1779491793649,28.21,75740.45,106.2,0.01687,2e-05,2.55301]
[1779491796838,28.21,75734.16,106.2,0.01672,2e-05,2.53349]
[1779491797417,28.21,75734.05,106.2,0.01672,2e-05,2.53331]
[1779491797476,28.21,75734.05,106.2,0.01672,2e-05,2.53331]
[1779491798551,28.21,75731.17,106.2,0.01665,2e-05,2.52437]
[1779491803663,28.21,75721.84,106.2,0.01644,2e-05,2.49595]
[1779491808991,28.21,75714.44,106.2,0.01627,2e-05,2.47412]
[1779491814113,28.22,75715.58,106.2,0.01631,2e-05,2.47918]
[1779491815843,28.22,75715.71,106.2,0.01632,2e-05,2.47982]
[1779491819520,28.22,75715.17,106.2,0.01631,2e-05,2.47885]
[1779491820465,28.22,75715.17,106.2,0.01631,2e-05,2.47909]
[1779491823474,28.22,75719.41,106.2,0.01642,2e-05,2.49301]
[1779491824615,28.22,75719.44,106.2,0.01642,2e-05,2.49332]
[1779491827829,28.22,75719.87,106.2,0.01643,2e-05,2.49487]
[1779491827831,28.22,75719.87,106.2,0.01643,2e-05,2.49487]
[1779491829692,28.23,75719.91,106.2,0.01644,2e-05,2.49582]
[1779491829845,28.23,75719.91,106.2,0.01644,2e-05,2.49582]
[1779491830761,28.23,75719.25,106.2,0.01643,2e-05,2.49417]
[1779491836267,28.23,75721.65,106.2,0.01649,2e-05,2.50283]
[1779491842267,28.23,75722.51,106.2,0.01652,2e-05,2.5063]
[1779491842335,28.23,75722.51,106.2,0.01652,2e-05,2.5063]
[1779491848351,28.24,75722.07,106.2,0.01652,2e-05,2.50637]
[1779491853387,28.24,75718.89,106.2,0.01644,2e-05,2.49528]
[1779491855598,28.24,75718.89,106.2,0.01644,2e-05,2.49528]
[1779491861442,28.24,75713.18,106.2,0.01631,2e-05,2.47906]
[1779491866477,28.24,75713.69,106.2,0.01633,2e-05,2.48166]
[1779491871926,28.25,75710.56,106.2,0.01627,2e-05,2.47278]
[1779491874462,28.25,75712.28,106.2,0.01631,2e-05,2.47878]
[1779491875704,28.25,75712.28,106.2,0.01631,2e-05,2.47898]
[1779491878430,28.25,75711.25,106.2,0.01629,2e-05,2.4764]
[1779491884895,28.25,75710.18,106.2,0.01628,2e-05,2.47412]
[1779491885506,28.25,75710.18,106.2,0.01628,2e-05,2.47475]
[1779491887433,28.25,75704.23,106.2,0.01614,2e-05,2.45653]
[1779491892659,28.26,75703.1,106.2,0.01613,2e-05,2.45456]
[1779491897320,28.26,75702.75,106.2,0.01613,2e-05,2.45449]
[1779491897663,28.26,75702.75,106.2,0.01613,2e-05,2.45449]
[1779491903739,28.27,75707.66,106.2,0.01626,2e-05,2.47147]
[1779491905935,28.27,75708.65,106.2,0.01628,2e-05,2.47477]
[1779491906880,28.27,75708.23,106.2,0.01628,2e-05,2.47392]
[1779491909827,28.27,75709.23,106.2,0.0163,2e-05,2.47747]
[1779491916831,28.27,75710.6,106.2,0.01634,2e-05,2.48144]
[1779491921865,28.27,75711.15,106.2,0.01636,2e-05,2.48424]
[1779491926900,28.28,75711.0,106.2,0.01636,2e-05,2.48484]
[1779491931935,28.28,75708.78,106.2,0.01632,2e-05,2.47902]
[1779491936970,28.28,75701.65,106.2,0.01616,2e-05,2.45842]
[1779491939874,28.29,75698.18,106.2,0.01608,2e-05,2.44828]
[1779491944925,28.29,75696.59,106.2,0.01606,2e-05,2.4449]
[1779491945545,28.3,75695.13,106.2,0.01605,2e-05,2.44343]
[1779491946670,28.3,75689.61,106.2,0.01594,2e-05,2.42956]
[1779491946676,28.3,75689.61,106.2,0.01594,2e-05,2.42956]
[1779491946806,28.3,75689.61,106.2,0.01594,2e-05,2.42956]
[1779491952075,28.35,75685.29,106.2,0.01599,2e-05,2.43532]
[1779491954975,28.37,75685.08,106.2,0.01603,2e-05,2.44107]
[1779491955096,28.38,75685.39,106.2,0.01606,2e-05,2.44514]
[1779491957051,28.38,75685.39,106.2,0.01606,2e-05,2.44514]
[1779491957110,28.43,75685.31,106.2,0.01623,2e-05,2.46705]
[1779491960831,28.44,75685.38,106.2,0.01627,2e-05,2.4725]
[1779491964588,28.47,75678.31,106.2,0.01619,2e-05,2.46116]
[1779491965704,28.48,75678.7,106.2,0.01622,2e-05,2.4651]
[1779491965977,28.48,75678.7,106.2,0.01622,2e-05,2.4651]
[1779491966803,28.48,75675.67,106.2,0.01615,2e-05,2.45606]
[1779491967429,28.48,75673.59,106.2,0.0161,2e-05,2.44998]
[1779491972532,28.49,75673.47,106.2,0.01612,2e-05,2.45156]
[1779491973231,28.52,75669.01,106.2,0.0161,2e-05,2.44881]
[1779491973654,28.52,75669.01,106.2,0.0161,2e-05,2.44881]
[1779491973896,28.52,75669.01,106.2,0.0161,2e-05,2.44881]
[1779491974134,28.52,75669.01,106.2,0.0161,2e-05,2.44881]
[1779491974540,28.52,75667.28,106.2,0.01608,2e-05,2.4463]
[1779491980279,28.68,75668.99,106.2,0.0166,2e-05,2.51367]
[1779491985314,28.79,75672.86,106.2,0.01705,2e-05,2.57184]
[1779491990350,28.89,75676.96,106.2,0.01745,2e-05,2.62465]
[1779491996392,29.0,75675.48,106.2,0.01776,2e-05,2.66312]
[1779492001427,29.07,75675.75,106.2,0.01802,3e-05,2.69656]
[1779492006462,29.1,75677.19,106.2,0.01812,3e-05,2.70988]
[1779492011497,29.1,75676.95,106.2,0.01814,3e-05,2.71205]
[1779492016532,29.11,75678.18,106.2,0.01819,3e-05,2.71896]
[1779492021567,29.12,75687.88,106.2,0.01846,3e-05,2.75343]
[1779492026602,29.12,75691.37,106.2,0.01857,3e-05,2.76743]
[1779492029516,29.12,75691.45,106.2,0.01858,3e-05,2.7687]
[1779492029623,29.13,75691.48,106.2,0.01858,3e-05,2.7693]
[1779492034658,29.12,75685.56,106.2,0.01841,3e-05,2.74596]
[1779492039888,29.12,75685.11,106.2,0.01839,3e-05,2.74388]
[1779492039949,29.12,75684.9,106.2,0.01838,3e-05,2.74228]
[1779492045735,29.13,75690.27,106.2,0.01854,3e-05,2.76315]
[1779492050347,29.13,75690.96,106.2,0.01857,3e-05,2.76698]
[1779492061847,29.15,75691.24,106.2,0.01863,3e-05,2.77451]
[1779492066697,29.15,75690.5,106.2,0.01863,3e-05,2.77407]
[1779492066882,29.15,75690.43,106.2,0.01863,3e-05,2.77434]
[1779492070820,29.15,75689.95,106.2,0.01861,3e-05,2.77171]
[1779492070910,29.15,75689.91,106.2,0.0186,3e-05,2.77123]
[1779492076181,29.15,75690.3,106.2,0.01863,3e-05,2.77453]
[1779492081987,29.16,75691.26,106.2,0.01868,3e-05,2.78114]
[1779492087026,29.17,75685.01,106.2,0.01854,3e-05,2.76299]
[1779492089040,29.17,75670.81,106.2,0.01819,3e-05,2.7177]
[1779492093068,29.19,75685.62,106.2,0.01861,3e-05,2.77154]
[1779492099112,29.2,75676.46,106.2,0.0184,3e-05,2.74463]
[1779492104147,29.22,75675.83,106.2,0.01845,3e-05,2.75071]
[1779492109184,29.22,75676.09,106.2,0.01848,3e-05,2.75417]
[1779492114218,29.23,75679.58,106.2,0.01859,3e-05,2.76819]
[1779492119254,29.23,75680.35,106.2,0.01862,3e-05,2.77318]
[1779492124288,29.24,75686.15,106.2,0.01879,3e-05,2.79472]
[1779492129324,29.25,75677.83,106.2,0.0186,3e-05,2.76969]
[1779492134360,29.25,75678.1,106.2,0.01862,3e-05,2.77309]
[1779492141412,29.26,75677.64,106.2,0.01864,3e-05,2.77506]
[1779492146449,29.27,75680.38,106.2,0.01873,3e-05,2.78653]
[1779492151484,29.27,75679.16,106.2,0.0187,3e-05,2.78268]
[1779492156519,29.28,75676.73,106.2,0.01866,3e-05,2.77712]
[1779492165592,29.29,75676.33,106.2,0.01868,3e-05,2.78019]
[1779492170627,29.29,75676.4,106.2,0.0187,3e-05,2.78281]
[1779492176669,29.3,75676.97,106.2,0.01874,3e-05,2.78751]
[1779492181704,29.31,75673.63,106.2,0.01867,3e-05,2.77886]
[1779492186739,29.31,75669.72,106.2,0.01859,3e-05,2.7685]
[1779492191777,29.32,75670.77,106.2,0.01864,3e-05,2.77437]
[1779492196812,29.32,75671.37,106.2,0.01867,3e-05,2.77868]
[1779492203861,29.33,75668.64,106.2,0.01863,3e-05,2.77299]
[1779492210910,29.34,75668.73,106.2,0.01866,3e-05,2.77653]
[1779492215945,29.34,75669.24,106.2,0.01867,3e-05,2.77825]
[1779492220980,29.35,75668.45,106.2,0.01867,3e-05,2.77787]
[1779492226015,29.35,75670.42,106.2,0.01874,3e-05,2.78647]
[1779492231050,29.36,75670.57,106.2,0.01876,3e-05,2.78908]
[1779492236085,29.36,75670.5,106.2,0.01877,3e-05,2.79096]
[1779492242127,29.37,75670.59,106.2,0.0188,3e-05,2.7938]
[1779492247162,29.38,75670.4,106.2,0.01881,3e-05,2.79527]
[1779492252197,29.38,75668.22,106.2,0.01877,3e-05,2.79019]
[1779492257232,29.39,75665.5,106.2,0.01872,3e-05,2.78342]
[1779492263274,29.39,75664.02,106.2,0.0187,3e-05,2.78119]
[1779492268310,29.4,75662.95,106.2,0.01869,3e-05,2.77988]
[1779492274352,29.41,75662.85,106.2,0.0187,3e-05,2.78041]
[1779492279387,29.41,75663.11,106.2,0.01872,3e-05,2.78343]
[1779492280956,29.41,75662.68,106.2,0.01871,3e-05,2.78245]
[1779492281993,29.41,75662.68,106.2,0.01871,3e-05,2.78245]
[1779492287443,29.42,75662.82,106.2,0.01874,3e-05,2.78548]
[1779492291471,29.42,75681.52,106.2,0.01923,3e-05,2.84895]
[1779492293485,29.42,75697.82,106.2,0.01967,3e-05,2.90428]
[1779492294837,29.42,75703.66,106.2,0.01983,3e-05,2.92431]
[1779492295499,29.42,75703.68,106.2,0.01982,3e-05,2.92371]
[1779492300534,29.41,75703.19,106.2,0.01978,3e-05,2.91874]
[1779492305569,29.41,75698.55,106.2,0.01963,3e-05,2.89985]
[1779492309612,29.4,75671.94,106.2,0.01892,3e-05,2.80856]
[1779492313985,29.4,75662.67,106.2,0.01867,3e-05,2.77646]
[1779492319717,29.39,75661.66,106.2,0.01862,3e-05,2.7712]
[1779492325724,29.39,75663.14,106.2,0.01864,3e-05,2.77329]
[1779492330759,29.38,75662.76,106.2,0.01861,3e-05,2.77009]
[1779492336810,29.38,75662.98,106.2,0.01859,3e-05,2.76706]
[1779492344858,29.34,75662.48,106.2,0.01846,3e-05,2.74948]
[1779492346845,29.33,75662.84,106.2,0.01845,3e-05,2.74877]
[1779492352913,29.32,75662.64,106.2,0.01841,3e-05,2.74417]
[1779492358956,29.32,75662.72,106.2,0.0184,3e-05,2.74236]
[1779492363990,29.32,75663.69,106.2,0.01841,3e-05,2.74379]
[1779492369025,29.31,75668.87,106.2,0.01853,3e-05,2.75885]
[1779492374061,29.31,75663.84,106.2,0.01839,3e-05,2.74068]
[1779492379096,29.3,75663.33,106.2,0.01836,3e-05,2.73735]
[1779492384131,29.3,75664.5,106.2,0.01838,3e-05,2.73947]
[1779492389166,29.29,75664.44,106.2,0.01836,3e-05,2.73759]
[1779492394201,29.29,75663.29,106.2,0.01831,3e-05,2.73004]
[1779492398133,29.29,75663.28,106.2,0.0183,3e-05,2.72969]
[1779492404277,29.26,75663.57,106.2,0.01822,3e-05,2.71869]
[1779492409312,29.24,75663.72,106.2,0.01815,3e-05,2.71012]
[1779492414347,29.22,75666.68,106.2,0.01815,3e-05,2.7107]
[1779492419382,29.19,75666.1,106.2,0.01807,3e-05,2.69986]
[1779492424385,29.17,75666.58,106.2,0.01801,2e-05,2.69254]
[1779492429452,29.15,75663.28,106.2,0.01786,2e-05,2.67319]
[1779492434487,29.13,75662.9,106.2,0.01777,2e-05,2.66173]
[1779492439529,29.11,75660.86,106.2,0.01765,2e-05,2.6468]
[1779492445571,29.08,75660.36,106.2,0.01756,2e-05,2.63531]
[1779492446748,29.08,75660.36,106.2,0.01756,2e-05,2.63531]
[1779492452620,29.08,75660.69,106.2,0.01754,2e-05,2.63177]
[1779492458663,29.07,75663.85,106.2,0.01761,2e-05,2.64094]
[1779492463699,29.07,75663.95,106.2,0.01761,2e-05,2.64052]
[1779492468734,29.07,75664.6,106.2,0.01762,2e-05,2.64184]
[1779492473769,29.07,75664.61,106.2,0.01761,2e-05,2.64113]
[1779492479811,29.07,75664.13,106.2,0.01759,2e-05,2.63875]
[1779492484846,29.06,75669.22,106.2,0.01771,2e-05,2.65421]
[1779492489881,29.06,75670.02,106.2,0.01773,2e-05,2.6559]
[1779492494079,29.06,75669.88,106.2,0.01772,2e-05,2.65493]
[1779492494497,29.06,75669.88,106.2,0.01772,2e-05,2.65493]
[1779492494504,29.06,75669.88,106.2,0.01772,2e-05,2.65493]
[1779492494939,29.06,75669.08,106.2,0.01769,2e-05,2.65203]
[1779492494947,29.06,75669.08,106.2,0.01769,2e-05,2.65203]
[1779492495377,29.06,75669.08,106.2,0.01769,2e-05,2.65203]
[1779492495385,29.06,75669.08,106.2,0.01769,2e-05,2.65203]
[1779492495800,29.06,75669.08,106.2,0.01769,2e-05,2.65203]
[1779492495807,29.06,75669.08,106.2,0.01769,2e-05,2.65203]
[1779492496214,29.06,75669.63,106.2,0.01771,2e-05,2.65379]
[1779492496222,29.06,75669.63,106.2,0.01771,2e-05,2.65379]
[1779492496635,29.06,75669.63,106.2,0.01771,2e-05,2.65379]
[1779492496642,29.06,75669.63,106.2,0.01771,2e-05,2.65379]
[1779492497071,29.06,75670.15,106.2,0.01772,2e-05,2.6551]
[1779492497079,29.06,75670.15,106.2,0.01772,2e-05,2.6551]
[1779492497509,29.06,75670.15,106.2,0.01772,2e-05,2.6551]
[1779492497519,29.06,75670.15,106.2,0.01772,2e-05,2.6551]
[1779492497932,29.06,75670.11,106.2,0.01772,2e-05,2.6548]
[1779492497940,29.06,75670.11,106.2,0.01772,2e-05,2.6548]
[1779492498345,29.06,75670.11,106.2,0.01772,2e-05,2.6548]
[1779492498352,29.06,75670.11,106.2,0.01772,2e-05,2.6548]
[1779492498816,29.06,75670.11,106.2,0.01772,2e-05,2.6548]
[1779492498832,29.06,75670.11,106.2,0.01772,2e-05,2.6548]
[1779492499240,29.06,75674.69,106.2,0.01783,2e-05,2.66947]
[1779492499248,29.06,75674.69,106.2,0.01783,2e-05,2.66947]
[1779492499705,29.06,75674.69,106.2,0.01783,2e-05,2.66947]
[1779492499712,29.06,75674.69,106.2,0.01783,2e-05,2.66947]
[1779492500156,29.06,75677.3,106.2,0.01789,2e-05,2.67744]
[1779492500163,29.06,75677.3,106.2,0.01789,2e-05,2.67744]
[1779492500592,29.06,75677.3,106.2,0.01789,2e-05,2.67744]
[1779492500600,29.06,75677.3,106.2,0.01789,2e-05,2.67744]
[1779492501048,29.06,75678.64,106.2,0.01792,2e-05,2.68153]
[1779492501057,29.06,75678.64,106.2,0.01792,2e-05,2.68153]
[1779492501480,29.06,75678.64,106.2,0.01792,2e-05,2.68153]
[1779492501489,29.06,75678.64,106.2,0.01792,2e-05,2.68153]
[1779492501932,29.06,75680.06,106.2,0.01796,3e-05,2.68588]
[1779492501939,29.06,75680.06,106.2,0.01796,3e-05,2.68588]
[1779492502374,29.06,75680.06,106.2,0.01796,3e-05,2.68588]
[1779492502381,29.06,75680.06,106.2,0.01796,3e-05,2.68588]
[1779492502792,29.06,75680.06,106.2,0.01796,3e-05,2.68588]
[1779492502800,29.06,75680.06,106.2,0.01796,3e-05,2.68588]
[1779492503214,29.06,75677.28,106.2,0.01789,2e-05,2.67671]
[1779492503221,29.06,75677.28,106.2,0.01789,2e-05,2.67671]
[1779492503676,29.06,75677.28,106.2,0.01789,2e-05,2.67671]
[1779492503683,29.06,75677.28,106.2,0.01789,2e-05,2.67671]
[1779492504111,29.06,75676.78,106.2,0.01787,2e-05,2.6749]
[1779492504118,29.06,75676.78,106.2,0.01787,2e-05,2.6749]
[1779492504571,29.06,75676.78,106.2,0.01787,2e-05,2.6749]
[1779492504578,29.06,75676.78,106.2,0.01787,2e-05,2.6749]
[1779492505009,29.06,75676.89,106.2,0.01787,2e-05,2.67505]
[1779492505016,29.06,75676.89,106.2,0.01787,2e-05,2.67505]
[1779492505417,29.06,75676.89,106.2,0.01787,2e-05,2.67505]
[1779492505425,29.06,75676.89,106.2,0.01787,2e-05,2.67505]
[1779492505895,29.06,75676.86,106.2,0.01787,2e-05,2.67495]
[1779492505902,29.06,75676.86,106.2,0.01787,2e-05,2.67495]
[1779492506346,29.06,75676.86,106.2,0.01787,2e-05,2.67495]
[1779492506352,29.06,75676.86,106.2,0.01787,2e-05,2.67495]
[1779492506800,29.06,75676.86,106.2,0.01787,2e-05,2.67495]
[1779492506808,29.06,75676.86,106.2,0.01787,2e-05,2.67495]
[1779492507225,29.05,75676.86,106.2,0.01787,2e-05,2.67454]
[1779492507232,29.05,75676.86,106.2,0.01787,2e-05,2.67454]
[1779492507658,29.05,75676.86,106.2,0.01787,2e-05,2.67454]
[1779492507665,29.05,75676.86,106.2,0.01787,2e-05,2.67454]
[1779492508081,29.05,75676.65,106.2,0.01786,2e-05,2.67366]
[1779492508089,29.05,75676.65,106.2,0.01786,2e-05,2.67366]
[1779492508490,29.05,75676.65,106.2,0.01786,2e-05,2.67366]
[1779492508498,29.05,75676.65,106.2,0.01786,2e-05,2.67366]
[1779492508969,29.05,75676.62,106.2,0.01786,2e-05,2.67337]
[1779492508976,29.05,75676.62,106.2,0.01786,2e-05,2.67337]
[1779492509403,29.05,75676.62,106.2,0.01786,2e-05,2.67337]
[1779492509410,29.05,75676.62,106.2,0.01786,2e-05,2.67337]
[1779492509860,29.05,75676.62,106.2,0.01786,2e-05,2.67337]
[1779492509867,29.05,75676.62,106.2,0.01786,2e-05,2.67337]
[1779492510331,29.05,75676.63,106.2,0.01786,2e-05,2.6734]
[1779492510338,29.05,75676.63,106.2,0.01786,2e-05,2.6734]
[1779492510789,29.05,75676.63,106.2,0.01786,2e-05,2.6734]
[1779492510796,29.05,75676.63,106.2,0.01786,2e-05,2.6734]
[1779492511220,29.05,75676.63,106.2,0.01786,2e-05,2.6732]
[1779492511228,29.05,75676.63,106.2,0.01786,2e-05,2.6732]
[1779492511642,29.05,75676.63,106.2,0.01786,2e-05,2.6732]
[1779492511649,29.05,75676.63,106.2,0.01786,2e-05,2.6732]
[1779492512068,29.05,75676.62,106.2,0.01784,2e-05,2.67064]
[1779492512076,29.05,75676.62,106.2,0.01784,2e-05,2.67064]
[1779492512494,29.05,75676.62,106.2,0.01784,2e-05,2.67064]
[1779492512502,29.05,75676.62,106.2,0.01784,2e-05,2.67064]
[1779492512912,29.05,75676.62,106.2,0.01784,2e-05,2.67045]
[1779492512919,29.05,75676.62,106.2,0.01784,2e-05,2.67045]
[1779492513343,29.05,75676.62,106.2,0.01784,2e-05,2.67045]
[1779492513351,29.05,75676.62,106.2,0.01784,2e-05,2.67045]
[1779492513802,29.05,75676.62,106.2,0.01784,2e-05,2.67045]
[1779492513811,29.05,75676.62,106.2,0.01784,2e-05,2.67045]
[1779492514224,29.05,75676.62,106.2,0.01784,2e-05,2.67045]
[1779492514231,29.05,75676.62,106.2,0.01784,2e-05,2.67045]
[1779492514662,29.05,75676.62,106.2,0.01784,2e-05,2.67045]
[1779492514669,29.05,75676.62,106.2,0.01784,2e-05,2.67045]
[1779492515080,29.05,75676.62,106.2,0.01784,2e-05,2.67008]
[1779492515087,29.05,75676.62,106.2,0.01784,2e-05,2.67008]
[1779492515503,29.05,75676.62,106.2,0.01784,2e-05,2.67008]
[1779492515510,29.05,75676.62,106.2,0.01784,2e-05,2.67008]
[1779492515964,29.05,75676.62,106.2,0.01784,2e-05,2.66989]
[1779492515971,29.05,75676.62,106.2,0.01784,2e-05,2.66989]
[1779492516081,29.05,75676.62,106.2,0.01784,2e-05,2.66989]
[1779492521098,29.05,75667.87,106.2,0.01761,2e-05,2.64116]
[1779492525328,29.05,75669.35,106.2,0.01765,2e-05,2.64549]
[1779492525772,29.05,75669.35,106.2,0.01765,2e-05,2.64549]
[1779492525779,29.05,75669.35,106.2,0.01765,2e-05,2.64549]
[1779492526192,29.05,75669.35,106.2,0.01764,2e-05,2.64522]
[1779492526199,29.05,75669.35,106.2,0.01764,2e-05,2.64522]
[1779492526668,29.05,75669.35,106.2,0.01764,2e-05,2.64522]
[1779492526675,29.05,75669.35,106.2,0.01764,2e-05,2.64522]
[1779492527120,29.05,75669.28,106.2,0.01764,2e-05,2.64487]
[1779492527128,29.05,75669.28,106.2,0.01764,2e-05,2.64487]
[1779492527581,29.05,75669.28,106.2,0.01764,2e-05,2.64487]
[1779492527588,29.05,75669.28,106.2,0.01764,2e-05,2.64487]
[1779492528022,29.05,75669.07,106.2,0.01764,2e-05,2.64407]
[1779492528029,29.05,75669.07,106.2,0.01764,2e-05,2.64407]
[1779492528431,29.05,75669.07,106.2,0.01764,2e-05,2.64407]
[1779492528440,29.05,75669.07,106.2,0.01764,2e-05,2.64407]
[1779492528866,29.05,75669.07,106.2,0.01764,2e-05,2.64407]
[1779492528874,29.05,75669.07,106.2,0.01764,2e-05,2.64407]
[1779492529283,29.05,75667.39,106.2,0.01759,2e-05,2.63872]
[1779492529290,29.05,75667.39,106.2,0.01759,2e-05,2.63872]
[1779492529706,29.05,75667.39,106.2,0.01759,2e-05,2.63872]
[1779492529713,29.05,75667.39,106.2,0.01759,2e-05,2.63872]
[1779492530142,29.05,75667.52,106.2,0.0176,2e-05,2.63889]
[1779492530150,29.05,75667.52,106.2,0.0176,2e-05,2.63889]
[1779492530560,29.05,75667.52,106.2,0.0176,2e-05,2.63889]
[1779492530568,29.05,75667.52,106.2,0.0176,2e-05,2.63889]
[1779492530985,29.05,75667.63,106.2,0.0176,2e-05,2.63924]
[1779492530993,29.05,75667.63,106.2,0.0176,2e-05,2.63924]
[1779492531424,29.05,75667.63,106.2,0.0176,2e-05,2.63924]
[1779492531432,29.05,75667.63,106.2,0.0176,2e-05,2.63924]
[1779492531832,29.05,75667.63,106.2,0.0176,2e-05,2.63924]
[1779492531840,29.05,75667.63,106.2,0.0176,2e-05,2.63924]
[1779492532276,29.04,75667.63,106.2,0.0176,2e-05,2.63912]
[1779492532282,29.04,75667.63,106.2,0.0176,2e-05,2.63912]
[1779492532719,29.04,75667.63,106.2,0.0176,2e-05,2.63912]
[1779492532726,29.04,75667.63,106.2,0.0176,2e-05,2.63912]
[1779492533146,29.04,75667.77,106.2,0.0176,2e-05,2.63933]
[1779492533154,29.04,75667.77,106.2,0.0176,2e-05,2.63933]
[1779492533660,29.04,75667.77,106.2,0.0176,2e-05,2.63933]
[1779492533668,29.04,75667.77,106.2,0.0176,2e-05,2.63933]
[1779492534098,29.04,75668.13,106.2,0.01761,2e-05,2.64035]
[1779492534105,29.04,75668.13,106.2,0.01761,2e-05,2.64035]
[1779492534581,29.04,75668.13,106.2,0.01761,2e-05,2.64035]
[1779492534590,29.04,75668.13,106.2,0.01761,2e-05,2.64035]
[1779492535015,29.04,75668.25,106.2,0.01761,2e-05,2.64061]
[1779492535022,29.04,75668.25,106.2,0.01761,2e-05,2.64061]
[1779492535430,29.04,75668.25,106.2,0.01761,2e-05,2.64061]
[1779492535437,29.04,75668.25,106.2,0.01761,2e-05,2.64061]
[1779492535846,29.04,75668.25,106.2,0.01761,2e-05,2.64061]
[1779492535853,29.04,75668.25,106.2,0.01761,2e-05,2.64061]
[1779492536296,29.04,75667.87,106.2,0.0176,2e-05,2.6394]
[1779492536304,29.04,75667.87,106.2,0.0176,2e-05,2.6394]
[1779492536727,29.04,75667.87,106.2,0.0176,2e-05,2.6394]
[1779492536734,29.04,75667.87,106.2,0.0176,2e-05,2.6394]
[1779492537161,29.04,75667.85,106.2,0.0176,2e-05,2.63909]
[1779492537169,29.04,75667.85,106.2,0.0176,2e-05,2.63909]
[1779492537571,29.04,75667.85,106.2,0.0176,2e-05,2.63909]
[1779492537578,29.04,75667.85,106.2,0.0176,2e-05,2.63909]
[1779492537981,29.04,75668.1,106.2,0.0176,2e-05,2.63976]
[1779492537989,29.04,75668.1,106.2,0.0176,2e-05,2.63976]
[1779492538442,29.04,75668.1,106.2,0.0176,2e-05,2.63976]
[1779492538450,29.04,75668.1,106.2,0.0176,2e-05,2.63976]
[1779492538893,29.04,75668.1,106.2,0.0176,2e-05,2.63976]
[1779492538901,29.04,75668.1,106.2,0.0176,2e-05,2.63976]
[1779492539344,29.04,75667.57,106.2,0.01759,2e-05,2.63808]
[1779492539352,29.04,75667.57,106.2,0.01759,2e-05,2.63808]
[1779492539760,29.04,75667.57,106.2,0.01759,2e-05,2.63808]
[1779492539767,29.04,75667.57,106.2,0.01759,2e-05,2.63808]
[1779492540209,29.04,75667.85,106.2,0.01759,2e-05,2.63873]
[1779492540219,29.04,75667.85,106.2,0.01759,2e-05,2.63873]
[1779492540633,29.04,75667.85,106.2,0.01759,2e-05,2.63873]
[1779492540640,29.04,75667.85,106.2,0.01759,2e-05,2.63873]
[1779492541082,29.04,75668.02,106.2,0.0176,2e-05,2.63915]
[1779492541090,29.04,75668.02,106.2,0.0176,2e-05,2.63915]
[1779492541501,29.04,75668.02,106.2,0.0176,2e-05,2.63915]
[1779492541508,29.04,75668.02,106.2,0.0176,2e-05,2.63915]
[1779492541927,29.04,75667.07,106.2,0.01757,2e-05,2.63612]
[1779492541935,29.04,75667.07,106.2,0.01757,2e-05,2.63612]
[1779492542385,29.04,75667.07,106.2,0.01757,2e-05,2.63612]
[1779492542393,29.04,75667.07,106.2,0.01757,2e-05,2.63612]
[1779492542820,29.04,75667.07,106.2,0.01757,2e-05,2.63612]
[1779492542828,29.04,75667.07,106.2,0.01757,2e-05,2.63612]
[1779492543292,29.04,75666.91,106.2,0.01757,2e-05,2.6355]
[1779492543299,29.04,75666.91,106.2,0.01757,2e-05,2.6355]
[1779492543750,29.04,75666.91,106.2,0.01757,2e-05,2.6355]
[1779492543757,29.04,75666.91,106.2,0.01757,2e-05,2.6355]
[1779492544208,29.04,75666.79,106.2,0.01756,2e-05,2.63489]
[1779492544215,29.04,75666.79,106.2,0.01756,2e-05,2.63489]
[1779492544630,29.04,75666.79,106.2,0.01756,2e-05,2.63489]
[1779492544638,29.04,75666.79,106.2,0.01756,2e-05,2.63489]
[1779492545061,29.04,75666.79,106.2,0.01756,2e-05,2.63477]
[1779492545070,29.04,75666.79,106.2,0.01756,2e-05,2.63477]
[1779492545480,29.04,75666.79,106.2,0.01756,2e-05,2.63477]
[1779492545488,29.04,75666.79,106.2,0.01756,2e-05,2.63477]
[1779492545926,29.04,75666.83,106.2,0.01756,2e-05,2.6349]
[1779492545934,29.04,75666.83,106.2,0.01756,2e-05,2.6349]
[1779492546364,29.04,75666.83,106.2,0.01756,2e-05,2.6349]
[1779492546372,29.04,75666.83,106.2,0.01756,2e-05,2.6349]
[1779492546772,29.04,75666.83,106.2,0.01756,2e-05,2.6349]
[1779492546779,29.04,75666.83,106.2,0.01756,2e-05,2.6349]
[1779492547214,29.04,75666.65,106.2,0.01756,2e-05,2.6341]
[1779492547223,29.04,75666.65,106.2,0.01756,2e-05,2.6341]
[1779492547344,29.04,75666.65,106.2,0.01756,2e-05,2.6341]
[1779492554330,29.04,75664.71,106.2,0.01751,2e-05,2.6272]
[1779492560372,29.04,75664.47,106.2,0.01749,2e-05,2.62584]
[1779492565407,29.04,75666.65,106.2,0.01754,2e-05,2.63224]
[1779492570442,29.03,75666.31,106.2,0.01753,2e-05,2.6306]
[1779492575477,29.03,75665.91,106.2,0.0175,2e-05,2.62666]
[1779492580512,29.03,75658.88,106.2,0.01733,2e-05,2.60391]
[1779492585860,29.03,75657.77,106.2,0.0173,2e-05,2.60016]
[1779492586554,29.03,75638.65,106.2,0.01684,2e-05,2.54037]
[1779492589975,29.03,75626.4,106.2,0.01655,2e-05,2.5027]
[1779492590784,29.03,75610.81,106.2,0.01619,2e-05,2.45559]
[1779492591821,29.03,75610.81,106.2,0.01619,2e-05,2.45559]
[1779492591900,29.08,75607.31,106.2,0.01626,2e-05,2.4643]
[1779492593875,29.08,75606.97,106.2,0.01625,2e-05,2.46328]
[1779492593882,29.08,75606.97,106.2,0.01625,2e-05,2.46328]
[1779492593887,29.08,75607.88,106.2,0.01628,2e-05,2.46637]
[1779492599709,29.18,75602.87,106.2,0.01645,2e-05,2.48903]
[1779492601151,29.2,75598.35,106.2,0.01642,2e-05,2.48537]
[1779492606699,29.24,75613.84,106.2,0.0169,2e-05,2.54709]
[1779492611734,29.25,75614.01,106.2,0.01693,2e-05,2.55174]
[1779492613295,29.25,75608.09,106.2,0.01679,2e-05,2.53355]
[1779492613748,29.25,75599.78,106.2,0.01661,2e-05,2.50902]
[1779492614628,29.25,75599.78,106.2,0.01661,2e-05,2.50902]
[1779492614755,29.25,75594.58,106.2,0.01649,2e-05,2.49332]
[1779492619790,29.26,75589.39,106.2,0.0164,2e-05,2.48229]
[1779492624826,29.28,75581.24,106.2,0.01625,2e-05,2.4625]
[1779492627078,29.28,75578.01,106.2,0.01619,2e-05,2.45474]
[1779492627847,29.28,75581.29,106.2,0.01627,2e-05,2.46471]
[1779492632882,29.28,75585.37,106.2,0.01636,2e-05,2.47557]
[1779492635903,29.28,75601.49,106.2,0.01673,2e-05,2.5247]
[1779492640938,29.28,75609.7,106.2,0.01692,2e-05,2.54996]
[1779492645973,29.28,75612.35,106.2,0.01699,2e-05,2.55807]
[1779492651011,29.28,75612.7,106.2,0.01699,2e-05,2.55908]
[1779492656047,29.28,75622.19,106.2,0.01722,2e-05,2.58841]
[1779492661083,29.28,75624.21,106.2,0.01727,2e-05,2.5944]
[1779492664867,29.28,75624.32,106.2,0.01727,2e-05,2.59462]
[1779492669574,29.28,75622.19,106.2,0.01722,2e-05,2.58776]
[1779492675474,29.28,75627.06,106.2,0.01733,2e-05,2.60253]
[1779492675479,29.28,75627.06,106.2,0.01733,2e-05,2.60253]
[1779492679439,29.28,75628.54,106.2,0.01736,2e-05,2.60683]
[1779492683502,29.28,75640.33,106.2,0.01765,2e-05,2.64354]
[1779492684672,29.28,75642.8,106.2,0.01769,2e-05,2.64972]
[1779492688697,29.26,75642.48,106.2,0.01763,2e-05,2.64158]
[1779492691015,29.25,75638.73,106.2,0.01752,2e-05,2.62797]
[1779492700355,29.24,75639.37,106.2,0.01749,2e-05,2.62355]
[1779492706397,29.23,75640.44,106.2,0.01749,2e-05,2.62317]
[1779492708050,29.23,75640.44,106.2,0.01749,2e-05,2.62317]
[1779492716469,29.23,75635.58,106.2,0.01736,2e-05,2.60632]
[1779492718975,29.23,75632.6,106.2,0.01729,2e-05,2.59686]
[1779492724525,29.23,75626.26,106.2,0.01713,2e-05,2.57635]
[1779492726545,29.23,75626.26,106.2,0.01713,2e-05,2.57635]
[1779492726659,29.23,75628.69,106.2,0.01719,2e-05,2.58373]
[1779492732581,29.23,75629.78,106.2,0.01721,2e-05,2.58713]
[1779492737616,29.23,75628.87,106.2,0.01719,2e-05,2.58429]
[1779492738932,29.23,75628.87,106.2,0.01719,2e-05,2.58429]
[1779492739005,29.23,75627.47,106.2,0.01716,2e-05,2.57993]
[1779492744665,29.23,75628.23,106.2,0.01717,2e-05,2.58186]
[1779492749531,29.23,75625.45,106.2,0.0171,2e-05,2.57286]
[1779492754736,29.22,75616.79,106.2,0.01688,2e-05,2.54377]
[1779492759771,29.22,75616.54,106.2,0.01687,2e-05,2.54296]
[1779492764806,29.22,75621.27,106.2,0.01699,2e-05,2.55756]
[1779492769841,29.22,75625.37,106.2,0.01708,2e-05,2.57009]
[1779492775883,29.22,75626.77,106.2,0.01711,2e-05,2.57414]
[1779492780941,29.22,75618.46,106.2,0.01692,2e-05,2.54827]
[1779492785977,29.22,75618.26,106.2,0.01691,2e-05,2.5477]
[1779492791012,29.22,75618.94,106.2,0.01693,2e-05,2.54984]
[1779492797054,29.22,75615.62,106.2,0.01685,2e-05,2.53976]
[1779492802089,29.22,75615.64,106.2,0.01685,2e-05,2.53999]
[1779492807124,29.22,75613.2,106.2,0.0168,2e-05,2.53272]
[1779492812159,29.22,75623.73,106.2,0.01703,2e-05,2.56321]
[1779492817194,29.22,75618.56,106.2,0.01691,2e-05,2.54727]
[1779492822229,29.23,75618.3,106.2,0.01691,2e-05,2.54663]
[1779492827264,29.23,75618.7,106.2,0.01692,2e-05,2.54804]
[1779492832299,29.23,75622.14,106.2,0.017,2e-05,2.55878]
[1779492837334,29.23,75623.62,106.2,0.01703,2e-05,2.56342]
[1779492842369,29.23,75626.5,106.2,0.0171,2e-05,2.57234]
[1779492847404,29.23,75626.41,106.2,0.0171,2e-05,2.57199]
[1779492852439,29.23,75627.05,106.2,0.01711,2e-05,2.5739]
[1779492857474,29.23,75629.29,106.2,0.01717,2e-05,2.58074]
[1779492862509,29.23,75627.04,106.2,0.01711,2e-05,2.57358]
[1779492867544,29.22,75629.64,106.2,0.01717,2e-05,2.5815]
[1779492872579,29.22,75631.58,106.2,0.0172,2e-05,2.58521]
[1779492880635,29.22,75631.15,106.2,0.01719,2e-05,2.58356]
[1779492885671,29.22,75632.12,106.2,0.01721,2e-05,2.5864]
[1779492890706,29.22,75635.72,106.2,0.01729,2e-05,2.59689]
[1779492891958,29.22,75635.72,106.2,0.01729,2e-05,2.59689]
[1779492892068,29.22,75635.84,106.2,0.0173,2e-05,2.59715]
[1779492892513,29.22,75635.84,106.2,0.0173,2e-05,2.59715]
[1779492892720,29.22,75635.82,106.2,0.0173,2e-05,2.59709]
[1779492894097,29.22,75635.82,106.2,0.0173,2e-05,2.59709]
[1779492894536,29.22,75635.77,106.2,0.01729,2e-05,2.59682]
[1779492894543,29.22,75635.77,106.2,0.01729,2e-05,2.59682]
[1779492894945,29.22,75635.77,106.2,0.01729,2e-05,2.59682]
[1779492894952,29.22,75635.77,106.2,0.01729,2e-05,2.59682]
[1779492895384,29.22,75635.77,106.2,0.01729,2e-05,2.59682]
[1779492895391,29.22,75635.77,106.2,0.01729,2e-05,2.59682]
[1779492895811,29.22,75635.77,106.2,0.01729,2e-05,2.59682]
[1779492895819,29.22,75635.77,106.2,0.01729,2e-05,2.59682]
[1779492896218,29.22,75635.77,106.2,0.01729,2e-05,2.59682]
[1779492896225,29.22,75635.77,106.2,0.01729,2e-05,2.59682]
[1779492896645,29.22,75636.43,106.2,0.01731,2e-05,2.59883]
[1779492896652,29.22,75636.43,106.2,0.01731,2e-05,2.59883]
[1779492897106,29.22,75636.43,106.2,0.01731,2e-05,2.59883]
[1779492897113,29.22,75636.43,106.2,0.01731,2e-05,2.59883]
[1779492897523,29.22,75636.62,106.2,0.01731,2e-05,2.59931]
[1779492897530,29.22,75636.62,106.2,0.01731,2e-05,2.59931]
[1779492897977,29.22,75636.62,106.2,0.01731,2e-05,2.59931]
[1779492897984,29.22,75636.62,106.2,0.01731,2e-05,2.59931]
[1779492898406,29.22,75636.4,106.2,0.01731,2e-05,2.59857]
[1779492898413,29.22,75636.4,106.2,0.01731,2e-05,2.59857]
[1779492898867,29.22,75636.4,106.2,0.01731,2e-05,2.59857]
[1779492898874,29.22,75636.4,106.2,0.01731,2e-05,2.59857]
[1779492899294,29.22,75636.44,106.2,0.01731,2e-05,2.59869]
[1779492899301,29.22,75636.44,106.2,0.01731,2e-05,2.59869]
[1779492899711,29.22,75636.44,106.2,0.01731,2e-05,2.59869]
[1779492899718,29.22,75636.44,106.2,0.01731,2e-05,2.59869]
[1779492900175,29.22,75636.44,106.2,0.01731,2e-05,2.59869]
[1779492900183,29.22,75636.44,106.2,0.01731,2e-05,2.59869]
[1779492900618,29.22,75636.44,106.2,0.01731,2e-05,2.59858]
[1779492900625,29.22,75636.44,106.2,0.01731,2e-05,2.59858]
[1779492901058,29.22,75636.44,106.2,0.01731,2e-05,2.59858]
[1779492901069,29.22,75636.44,106.2,0.01731,2e-05,2.59858]
[1779492901473,29.22,75632.34,106.2,0.01721,2e-05,2.58543]
[1779492901480,29.22,75632.34,106.2,0.01721,2e-05,2.58543]
[1779492901934,29.22,75632.34,106.2,0.01721,2e-05,2.58543]
[1779492901942,29.22,75632.34,106.2,0.01721,2e-05,2.58543]
[1779492902342,29.22,75628.1,106.2,0.0171,2e-05,2.57213]
[1779492902350,29.22,75628.1,106.2,0.0171,2e-05,2.57213]
[1779492902798,29.22,75628.1,106.2,0.0171,2e-05,2.57213]
[1779492902806,29.22,75628.1,106.2,0.0171,2e-05,2.57213]
[1779492903215,29.22,75628.1,106.2,0.0171,2e-05,2.57213]
[1779492903222,29.22,75628.1,106.2,0.0171,2e-05,2.57213]
[1779492903683,29.22,75629.3,106.2,0.01713,2e-05,2.57586]
[1779492903691,29.22,75629.3,106.2,0.01713,2e-05,2.57586]
[1779492904121,29.22,75629.3,106.2,0.01713,2e-05,2.57586]
[1779492904129,29.22,75629.3,106.2,0.01713,2e-05,2.57586]
[1779492904567,29.22,75630.4,106.2,0.01716,2e-05,2.57909]
[1779492904574,29.22,75630.4,106.2,0.01716,2e-05,2.57909]
[1779492905007,29.22,75630.4,106.2,0.01716,2e-05,2.57909]
[1779492905014,29.22,75630.4,106.2,0.01716,2e-05,2.57909]
[1779492905421,29.22,75631.47,106.2,0.01718,2e-05,2.58239]
[1779492905428,29.22,75631.47,106.2,0.01718,2e-05,2.58239]
[1779492905831,29.22,75631.47,106.2,0.01718,2e-05,2.58239]
[1779492905839,29.22,75631.47,106.2,0.01718,2e-05,2.58239]
[1779492906289,29.22,75631.47,106.2,0.01718,2e-05,2.58239]
[1779492906297,29.22,75631.79,106.2,0.01719,2e-05,2.58339]
[1779492906715,29.22,75631.79,106.2,0.01719,2e-05,2.58339]
[1779492906722,29.22,75631.79,106.2,0.01719,2e-05,2.58339]
[1779492907123,29.22,75631.79,106.2,0.01719,2e-05,2.58339]
[1779492907130,29.22,75631.79,106.2,0.01719,2e-05,2.58339]
[1779492907589,29.22,75631.0,106.2,0.01717,2e-05,2.58087]
[1779492907595,29.22,75631.0,106.2,0.01717,2e-05,2.58087]
[1779492908080,29.22,75631.0,106.2,0.01717,2e-05,2.58087]
[1779492908087,29.22,75631.0,106.2,0.01717,2e-05,2.58087]
[1779492908508,29.22,75631.29,106.2,0.01718,2e-05,2.58175]
[1779492908516,29.22,75631.29,106.2,0.01718,2e-05,2.58175]
[1779492908917,29.22,75631.29,106.2,0.01718,2e-05,2.58175]
[1779492908927,29.22,75631.29,106.2,0.01718,2e-05,2.58175]
[1779492909367,29.22,75631.26,106.2,0.01718,2e-05,2.58166]
[1779492909374,29.22,75631.26,106.2,0.01718,2e-05,2.58166]
[1779492909817,29.22,75631.26,106.2,0.01718,2e-05,2.58166]
[1779492909832,29.22,75631.26,106.2,0.01718,2e-05,2.58166]
[1779492910253,29.22,75631.26,106.2,0.01718,2e-05,2.58166]
[1779492910261,29.22,75631.26,106.2,0.01718,2e-05,2.58166]
[1779492910681,29.22,75633.34,106.2,0.01723,2e-05,2.58811]
[1779492910687,29.22,75633.34,106.2,0.01723,2e-05,2.58811]
[1779492911138,29.22,75633.34,106.2,0.01723,2e-05,2.58811]
[1779492911144,29.22,75633.34,106.2,0.01723,2e-05,2.58811]
[1779492911570,29.22,75633.75,106.2,0.01724,2e-05,2.58933]
[1779492911577,29.22,75633.75,106.2,0.01724,2e-05,2.58933]
[1779492912038,29.22,75633.75,106.2,0.01724,2e-05,2.58933]
[1779492912048,29.22,75633.75,106.2,0.01724,2e-05,2.58933]
[1779492912479,29.22,75633.39,106.2,0.01723,2e-05,2.58816]
[1779492912486,29.22,75633.39,106.2,0.01723,2e-05,2.58816]
[1779492912922,29.22,75633.39,106.2,0.01723,2e-05,2.58816]
[1779492912930,29.22,75633.39,106.2,0.01723,2e-05,2.58816]
[1779492913373,29.22,75633.39,106.2,0.01723,2e-05,2.58813]
[1779492913381,29.22,75633.39,106.2,0.01723,2e-05,2.58813]
[1779492913838,29.22,75633.39,106.2,0.01723,2e-05,2.58813]
[1779492913847,29.22,75633.39,106.2,0.01723,2e-05,2.58813]
[1779492914292,29.22,75633.39,106.2,0.01723,2e-05,2.58813]
[1779492914300,29.22,75633.39,106.2,0.01723,2e-05,2.58813]
[1779492914744,29.22,75633.77,106.2,0.01724,2e-05,2.58931]
[1779492914752,29.22,75633.77,106.2,0.01724,2e-05,2.58931]
[1779492915217,29.22,75633.77,106.2,0.01724,2e-05,2.58931]
[1779492915224,29.22,75633.77,106.2,0.01724,2e-05,2.58931]
[1779492915670,29.22,75634.28,106.2,0.01725,2e-05,2.59087]
[1779492915679,29.22,75634.28,106.2,0.01725,2e-05,2.59087]
[1779492916109,29.22,75634.28,106.2,0.01725,2e-05,2.59087]
[1779492918910,29.22,75650.39,106.2,0.01764,2e-05,2.64136]
[1779492923945,29.22,75658.3,106.2,0.01783,2e-05,2.66585]
[1779492928980,29.19,75658.46,106.2,0.01777,2e-05,2.65801]
[1779492934015,29.18,75654.42,106.2,0.01759,2e-05,2.63545]
[1779492939171,29.16,75656.27,106.2,0.0176,2e-05,2.63656]
[1779492945094,29.14,75648.27,106.2,0.01735,2e-05,2.60355]
[1779492950129,29.14,75647.09,106.2,0.0173,2e-05,2.59709]
[1779492955164,29.13,75647.64,106.2,0.01729,2e-05,2.5966]
[1779492960199,29.13,75649.88,106.2,0.01734,2e-05,2.60332]
[1779492965234,29.13,75645.73,106.2,0.01724,2e-05,2.58995]
[1779492970269,29.13,75644.5,106.2,0.01721,2e-05,2.58587]
[1779492975305,29.13,75650.49,106.2,0.01735,2e-05,2.60435]
[1779492980339,29.13,75651.11,106.2,0.01736,2e-05,2.6059]
[1779492985374,29.12,75651.39,106.2,0.01735,2e-05,2.60363]
[1779492990409,29.11,75653.55,106.2,0.01737,2e-05,2.60654]
[1779492995444,29.1,75661.09,106.2,0.0175,2e-05,2.62373]
[1779493000479,29.09,75663.62,106.2,0.01753,2e-05,2.62671]
[1779493005514,29.08,75663.97,106.2,0.01751,2e-05,2.62457]
[1779493010549,29.08,75663.78,106.2,0.0175,2e-05,2.62351]
[1779493015584,29.08,75665.29,106.2,0.01753,2e-05,2.62785]
[1779493020620,29.07,75670.43,106.2,0.01764,2e-05,2.64173]
[1779493025655,29.07,75671.93,106.2,0.01767,2e-05,2.64494]
[1779493030690,29.07,75671.21,106.2,0.01764,2e-05,2.64213]
[1779493035725,29.07,75674.82,106.2,0.01773,2e-05,2.65317]
[1779493040760,29.06,75676.0,106.2,0.01775,2e-05,2.65641]
[1779493042996,29.06,75676.55,106.2,0.01777,2e-05,2.65807]
[1779493049826,29.06,75677.98,106.2,0.0178,2e-05,2.66173]
[1779493054864,29.06,75679.14,106.2,0.01781,2e-05,2.66275]
[1779493060027,29.06,75678.16,106.2,0.01778,2e-05,2.65919]
[1779493066949,29.06,75678.13,106.2,0.01777,2e-05,2.65828]
[1779493071984,29.06,75678.2,106.2,0.01777,2e-05,2.65801]
[1779493077027,29.05,75679.52,106.2,0.0178,2e-05,2.66175]
[1779493082062,29.05,75679.98,106.2,0.01781,2e-05,2.66271]
[1779493087097,29.05,75680.07,106.2,0.0178,2e-05,2.6625]
[1779493093139,29.05,75680.65,106.2,0.01781,2e-05,2.66377]
[1779493100188,29.05,75680.87,106.2,0.01781,2e-05,2.66379]
[1779493106230,29.05,75681.53,106.2,0.01783,2e-05,2.66524]
[1779493111265,29.05,75681.51,106.2,0.01781,2e-05,2.66255]
[1779493116300,29.04,75682.74,106.2,0.01783,2e-05,2.66604]
[1779493121335,29.04,75691.27,106.2,0.01804,3e-05,2.69306]
[1779493126374,29.03,75694.3,106.2,0.01807,3e-05,2.69578]
[1779493131417,29.02,75684.1,106.2,0.01779,2e-05,2.65976]
[1779493141487,29.02,75687.81,106.2,0.01787,2e-05,2.67068]
[1779493146522,29.02,75687.27,106.2,0.01785,2e-05,2.66841]
[1779493152566,29.01,75687.16,106.2,0.01784,2e-05,2.66744]
[1779493161630,29.01,75687.33,106.2,0.01784,2e-05,2.66705]
[1779493168679,29.01,75686.59,106.2,0.01782,2e-05,2.66398]
[1779493174721,29.01,75685.24,106.2,0.01777,2e-05,2.65693]
[1779493179757,29.01,75686.0,106.2,0.01778,2e-05,2.65894]
[1779493184792,29.01,75684.69,106.2,0.01775,2e-05,2.65428]
[1779493189828,29.01,75685.3,106.2,0.01776,2e-05,2.65581]
[1779493194862,29.0,75685.91,106.2,0.01777,2e-05,2.65732]
[1779493200904,29.0,75684.09,106.2,0.01772,2e-05,2.65093]
[1779493205938,29.0,75680.81,106.2,0.01764,2e-05,2.6401]
[1779493215009,29.0,75681.22,106.2,0.01764,2e-05,2.64079]
[1779493223061,29.0,75678.43,106.2,0.01757,2e-05,2.6313]
[1779493228096,29.0,75670.19,106.2,0.01736,2e-05,2.60502]
[1779493233131,29.0,75669.56,106.2,0.01733,2e-05,2.60077]
[1779493238166,29.0,75676.39,106.2,0.0175,2e-05,2.62218]
[1779493243201,29.0,75675.88,106.2,0.01748,2e-05,2.62023]
[1779493255285,29.0,75675.9,106.2,0.01748,2e-05,2.61957]
[1779493260320,28.99,75677.34,106.2,0.01751,2e-05,2.62388]
[1779493268376,28.99,75677.39,106.2,0.01751,2e-05,2.62358]
[1779493273415,28.99,75677.44,106.2,0.01751,2e-05,2.62341]
[1779493278451,28.99,75685.94,106.2,0.01772,2e-05,2.65016]
[1779493284493,28.99,75685.44,106.2,0.0177,2e-05,2.64805]
[1779493289528,28.99,75686.59,106.2,0.01772,2e-05,2.65131]
[1779493294563,28.99,75688.37,106.2,0.01775,2e-05,2.65446]
[1779493299598,28.99,75686.92,106.2,0.01771,2e-05,2.6494]
[1779493304633,28.99,75687.34,106.2,0.01772,2e-05,2.6504]
[1779493311682,28.99,75687.95,106.2,0.01773,2e-05,2.65178]
[1779493316717,28.98,75687.63,106.2,0.01772,2e-05,2.65034]
[1779493321765,28.98,75686.05,106.2,0.01768,2e-05,2.64487]
[1779493326789,28.98,75687.0,106.2,0.0177,2e-05,2.64753]
[1779493331824,28.98,75696.94,106.2,0.01794,3e-05,2.67901]
[1779493336859,28.98,75695.13,106.2,0.01789,3e-05,2.67252]
[1779493341894,28.98,75694.76,106.2,0.01788,3e-05,2.67078]
[1779493346929,28.98,75697.36,106.2,0.01794,3e-05,2.67863]
[1779493351964,28.97,75705.49,106.2,0.01812,3e-05,2.70209]
[1779493354089,28.97,75709.93,106.2,0.01824,3e-05,2.7164]
[1779493354510,28.97,75709.93,106.2,0.01824,3e-05,2.7164]
[1779493354517,28.97,75709.93,106.2,0.01824,3e-05,2.7164]
[1779493354958,28.97,75711.96,106.2,0.01828,3e-05,2.72266]
[1779493354968,28.97,75711.96,106.2,0.01828,3e-05,2.72266]
[1779493355405,28.97,75711.96,106.2,0.01828,3e-05,2.72266]
[1779493355412,28.97,75711.96,106.2,0.01828,3e-05,2.72266]
[1779493355817,28.97,75711.51,106.2,0.01827,3e-05,2.72118]
[1779493355826,28.97,75711.51,106.2,0.01827,3e-05,2.72118]
[1779493356287,28.97,75711.51,106.2,0.01827,3e-05,2.72118]
[1779493356294,28.97,75711.51,106.2,0.01827,3e-05,2.72118]
[1779493356725,28.97,75711.51,106.2,0.01827,3e-05,2.72118]
[1779493356732,28.97,75711.51,106.2,0.01827,3e-05,2.72118]
[1779493357181,28.97,75711.51,106.2,0.01827,3e-05,2.7208]
[1779493357188,28.97,75711.51,106.2,0.01827,3e-05,2.7208]
[1779493357606,28.97,75711.51,106.2,0.01827,3e-05,2.7208]
[1779493357614,28.97,75711.51,106.2,0.01827,3e-05,2.7208]
[1779493358030,28.97,75711.95,106.2,0.01828,3e-05,2.72204]
[1779493358037,28.97,75711.95,106.2,0.01828,3e-05,2.72204]
[1779493358464,28.97,75711.95,106.2,0.01828,3e-05,2.72204]
[1779493358471,28.97,75711.95,106.2,0.01828,3e-05,2.72204]
[1779493358871,28.97,75712.22,106.2,0.01828,3e-05,2.72272]
[1779493358879,28.97,75712.22,106.2,0.01828,3e-05,2.72272]
[1779493359288,28.97,75712.22,106.2,0.01828,3e-05,2.72272]
[1779493359295,28.97,75712.22,106.2,0.01828,3e-05,2.72272]
[1779493359702,28.97,75712.22,106.2,0.01828,3e-05,2.72272]
[1779493359709,28.97,75712.22,106.2,0.01828,3e-05,2.72272]
[1779493360155,28.97,75712.99,106.2,0.0183,3e-05,2.72525]
[1779493360162,28.97,75712.99,106.2,0.0183,3e-05,2.72525]
[1779493360655,28.97,75712.99,106.2,0.0183,3e-05,2.72525]
[1779493360663,28.97,75712.99,106.2,0.0183,3e-05,2.72525]
[1779493361095,28.97,75713.38,106.2,0.01831,3e-05,2.72632]
[1779493361104,28.97,75713.38,106.2,0.01831,3e-05,2.72632]
[1779493361562,28.97,75713.38,106.2,0.01831,3e-05,2.72632]
[1779493361569,28.97,75713.38,106.2,0.01831,3e-05,2.72632]
[1779493362019,28.97,75713.33,106.2,0.01831,3e-05,2.72574]
[1779493362026,28.97,75713.33,106.2,0.01831,3e-05,2.72574]
[1779493362461,28.97,75713.33,106.2,0.01831,3e-05,2.72574]
[1779493362468,28.97,75713.33,106.2,0.01831,3e-05,2.72574]
[1779493362871,28.97,75712.72,106.2,0.01829,3e-05,2.72354]
[1779493362878,28.97,75712.72,106.2,0.01829,3e-05,2.72354]
[1779493363311,28.97,75712.72,106.2,0.01829,3e-05,2.72354]
[1779493363318,28.97,75712.72,106.2,0.01829,3e-05,2.72354]
[1779493363766,28.97,75712.78,106.2,0.01829,3e-05,2.72374]
[1779493363773,28.97,75712.78,106.2,0.01829,3e-05,2.72374]
[1779493364177,28.97,75712.78,106.2,0.01829,3e-05,2.72374]
[1779493364184,28.97,75712.78,106.2,0.01829,3e-05,2.72374]
[1779493364627,28.97,75712.78,106.2,0.01829,3e-05,2.72374]
[1779493364634,28.97,75712.78,106.2,0.01829,3e-05,2.72374]
[1779493365062,28.97,75712.74,106.2,0.01829,3e-05,2.7232]
[1779493365069,28.97,75712.74,106.2,0.01829,3e-05,2.7232]
[1779493365471,28.97,75712.74,106.2,0.01829,3e-05,2.7232]
[1779493365478,28.97,75712.74,106.2,0.01829,3e-05,2.7232]
[1779493365909,28.97,75713.18,106.2,0.0183,3e-05,2.72444]
[1779493365917,28.97,75713.18,106.2,0.0183,3e-05,2.72444]
[1779493366362,28.97,75713.18,106.2,0.0183,3e-05,2.72444]
[1779493366369,28.97,75713.18,106.2,0.0183,3e-05,2.72444]
[1779493366811,28.97,75714.38,106.2,0.01833,3e-05,2.72837]
[1779493366818,28.97,75714.38,106.2,0.01833,3e-05,2.72837]
[1779493367266,28.97,75714.38,106.2,0.01833,3e-05,2.72837]
[1779493367273,28.97,75714.38,106.2,0.01833,3e-05,2.72837]
[1779493367724,28.97,75714.38,106.2,0.01833,3e-05,2.72837]
[1779493367731,28.97,75714.38,106.2,0.01833,3e-05,2.72837]
[1779493368159,28.97,75714.5,106.2,0.01833,3e-05,2.72855]
[1779493368166,28.97,75714.5,106.2,0.01833,3e-05,2.72855]
[1779493368619,28.97,75714.5,106.2,0.01833,3e-05,2.72855]
[1779493368627,28.97,75714.5,106.2,0.01833,3e-05,2.72855]
[1779493369058,28.97,75714.46,106.2,0.01833,3e-05,2.728]
[1779493369065,28.97,75714.46,106.2,0.01833,3e-05,2.728]
[1779493369521,28.97,75714.46,106.2,0.01833,3e-05,2.728]
[1779493369529,28.97,75714.46,106.2,0.01833,3e-05,2.728]
[1779493369946,28.97,75713.7,106.2,0.0183,3e-05,2.72531]
[1779493369953,28.97,75713.7,106.2,0.0183,3e-05,2.72531]
[1779493370405,28.97,75713.7,106.2,0.0183,3e-05,2.72531]
[1779493370412,28.97,75713.7,106.2,0.0183,3e-05,2.72531]
[1779493370866,28.97,75714.06,106.2,0.01831,3e-05,2.72649]
[1779493370874,28.97,75714.06,106.2,0.01831,3e-05,2.72649]
[1779493371282,28.97,75714.06,106.2,0.01831,3e-05,2.72649]
[1779493371289,28.97,75714.06,106.2,0.01831,3e-05,2.72649]
[1779493371722,28.97,75714.06,106.2,0.01831,3e-05,2.72649]
[1779493371729,28.97,75714.06,106.2,0.01831,3e-05,2.72649]
[1779493372139,28.97,75715.63,106.2,0.01835,3e-05,2.73143]
[1779493372146,28.97,75715.63,106.2,0.01835,3e-05,2.73143]
[1779493372593,28.97,75715.63,106.2,0.01835,3e-05,2.73143]
[1779493372600,28.97,75715.63,106.2,0.01835,3e-05,2.73143]
[1779493373022,28.96,75717.21,106.2,0.01839,3e-05,2.73618]
[1779493373029,28.96,75717.21,106.2,0.01839,3e-05,2.73618]
[1779493373457,28.96,75717.21,106.2,0.01839,3e-05,2.73618]
[1779493373464,28.96,75717.21,106.2,0.01839,3e-05,2.73618]
[1779493373911,28.96,75717.53,106.2,0.0184,3e-05,2.73701]
[1779493373918,28.96,75717.53,106.2,0.0184,3e-05,2.73701]
[1779493374318,28.96,75717.53,106.2,0.0184,3e-05,2.73701]
[1779493374325,28.96,75717.53,106.2,0.0184,3e-05,2.73701]
[1779493374766,28.96,75717.53,106.2,0.0184,3e-05,2.73701]
[1779493374773,28.96,75717.11,106.2,0.01839,3e-05,2.73563]
[1779493375215,28.96,75717.11,106.2,0.01839,3e-05,2.73563]
[1779493375222,28.96,75717.11,106.2,0.01839,3e-05,2.73563]
[1779493375646,28.96,75717.11,106.2,0.01839,3e-05,2.73563]
[1779493375653,28.96,75717.11,106.2,0.01839,3e-05,2.73563]
[1779493376081,28.96,75720.63,106.2,0.01846,3e-05,2.74464]
[1779493376088,28.96,75720.63,106.2,0.01846,3e-05,2.74464]
[1779493376138,28.96,75720.63,106.2,0.01846,3e-05,2.74464]
[1779493382181,28.94,75717.17,106.2,0.01832,3e-05,2.72749]
[1779493387214,28.94,75715.58,106.2,0.01827,3e-05,2.72118]
[1779493392249,28.94,75710.4,106.2,0.01813,3e-05,2.70326]
[1779493397284,28.94,75709.29,106.2,0.0181,3e-05,2.69874]
[1779493402319,28.93,75712.52,106.2,0.01817,3e-05,2.70839]
[1779493407354,28.93,75712.54,106.2,0.01816,3e-05,2.70747]
[1779493412390,28.93,75713.48,106.2,0.01817,3e-05,2.7074]
[1779493416580,28.92,75713.09,106.2,0.01814,3e-05,2.7039]
[1779493416979,28.92,75713.11,106.2,0.01814,3e-05,2.7036]
[1779493416985,28.92,75713.11,106.2,0.01814,3e-05,2.7036]
[1779493417389,28.92,75713.11,106.2,0.01814,3e-05,2.7036]
[1779493417396,28.92,75713.11,106.2,0.01814,3e-05,2.7036]
[1779493417836,28.92,75713.95,106.2,0.01816,3e-05,2.70634]
[1779493417843,28.92,75713.95,106.2,0.01816,3e-05,2.70634]
[1779493418298,28.92,75713.95,106.2,0.01816,3e-05,2.70634]
[1779493418308,28.92,75713.95,106.2,0.01816,3e-05,2.70634]
[1779493418756,28.92,75713.95,106.2,0.01816,3e-05,2.70634]
[1779493418763,28.92,75713.95,106.2,0.01816,3e-05,2.70634]
[1779493419221,28.92,75714.96,106.2,0.01818,3e-05,2.70945]
[1779493419228,28.92,75714.96,106.2,0.01818,3e-05,2.70945]
[1779493419684,28.92,75714.96,106.2,0.01818,3e-05,2.70945]
[1779493419692,28.92,75714.96,106.2,0.01818,3e-05,2.70945]
[1779493420124,28.92,75715.18,106.2,0.01819,3e-05,2.70978]
[1779493420131,28.92,75715.18,106.2,0.01819,3e-05,2.70978]
[1779493420560,28.92,75715.18,106.2,0.01819,3e-05,2.70978]
[1779493420568,28.92,75715.18,106.2,0.01819,3e-05,2.70978]
[1779493421196,28.92,75716.09,106.2,0.01821,3e-05,2.71256]
[1779493421203,28.92,75716.09,106.2,0.01821,3e-05,2.71256]
[1779493421622,28.92,75716.09,106.2,0.01821,3e-05,2.71256]
[1779493421629,28.92,75716.09,106.2,0.01821,3e-05,2.71256]
[1779493422044,28.92,75716.63,106.2,0.01822,3e-05,2.71412]
[1779493422051,28.92,75716.63,106.2,0.01822,3e-05,2.71412]
[1779493422461,28.92,75716.63,106.2,0.01822,3e-05,2.71412]
[1779493422468,28.92,75716.63,106.2,0.01822,3e-05,2.71412]
[1779493422960,28.92,75716.78,106.2,0.01822,3e-05,2.71441]
[1779493422967,28.92,75716.78,106.2,0.01822,3e-05,2.71441]
[1779493423374,28.92,75716.78,106.2,0.01822,3e-05,2.71441]
[1779493423381,28.92,75716.78,106.2,0.01822,3e-05,2.71441]
[1779493423820,28.92,75716.2,106.2,0.01821,3e-05,2.71251]
[1779493423827,28.92,75716.2,106.2,0.01821,3e-05,2.71251]
[1779493424238,28.92,75716.2,106.2,0.01821,3e-05,2.71251]
[1779493424245,28.92,75716.2,106.2,0.01821,3e-05,2.71251]
[1779493424681,28.92,75716.2,106.2,0.01821,3e-05,2.71251]
[1779493424687,28.92,75716.2,106.2,0.01821,3e-05,2.71251]
[1779493425110,28.92,75716.2,106.2,0.0182,3e-05,2.7121]
[1779493425119,28.92,75716.2,106.2,0.0182,3e-05,2.7121]
[1779493425553,28.92,75716.2,106.2,0.0182,3e-05,2.7121]
[1779493425990,28.92,75717.49,106.2,0.01823,3e-05,2.71612]
[1779493425998,28.92,75717.49,106.2,0.01823,3e-05,2.71612]
[1779493426396,28.92,75717.49,106.2,0.01823,3e-05,2.71612]
[1779493426403,28.92,75717.49,106.2,0.01823,3e-05,2.71612]
[1779493426881,28.92,75717.44,106.2,0.01823,3e-05,2.71596]
[1779493426888,28.92,75717.44,106.2,0.01823,3e-05,2.71596]
[1779493427307,28.92,75717.44,106.2,0.01823,3e-05,2.71596]
[1779493427314,28.92,75717.44,106.2,0.01823,3e-05,2.71596]
[1779493427757,28.92,75717.44,106.2,0.01823,3e-05,2.71596]
[1779493427764,28.92,75717.44,106.2,0.01823,3e-05,2.71596]
[1779493428178,28.92,75717.61,106.2,0.01824,3e-05,2.71631]
[1779493428186,28.92,75717.61,106.2,0.01824,3e-05,2.71631]
[1779493428590,28.92,75717.61,106.2,0.01824,3e-05,2.71631]
[1779493428598,28.92,75717.61,106.2,0.01824,3e-05,2.71631]
[1779493429037,28.92,75717.61,106.2,0.01823,3e-05,2.7159]
[1779493429045,28.92,75717.61,106.2,0.01823,3e-05,2.7159]
[1779493429469,28.92,75717.61,106.2,0.01823,3e-05,2.7159]
[1779493429477,28.92,75717.61,106.2,0.01823,3e-05,2.7159]
[1779493429890,28.92,75718.92,106.2,0.01826,3e-05,2.71999]
[1779493429899,28.92,75718.92,106.2,0.01826,3e-05,2.71999]
[1779493430344,28.92,75718.92,106.2,0.01826,3e-05,2.71999]
[1779493430357,28.92,75718.92,106.2,0.01826,3e-05,2.71999]
[1779493430787,28.92,75718.92,106.2,0.01826,3e-05,2.71999]
[1779493430795,28.92,75718.92,106.2,0.01826,3e-05,2.71999]
[1779493431234,28.92,75723.16,106.2,0.01837,3e-05,2.73391]
[1779493431241,28.92,75723.16,106.2,0.01837,3e-05,2.73391]
[1779493431688,28.92,75723.16,106.2,0.01837,3e-05,2.73391]
[1779493431695,28.92,75723.16,106.2,0.01837,3e-05,2.73391]
[1779493432124,28.92,75724.88,106.2,0.01841,3e-05,2.73912]
[1779493432131,28.92,75724.88,106.2,0.01841,3e-05,2.73912]
[1779493432570,28.92,75724.88,106.2,0.01841,3e-05,2.73912]
[1779493432577,28.92,75724.88,106.2,0.01841,3e-05,2.73912]
[1779493433010,28.92,75724.95,106.2,0.01841,3e-05,2.73911]
[1779493433020,28.92,75724.95,106.2,0.01841,3e-05,2.73911]
[1779493433453,28.92,75724.95,106.2,0.01841,3e-05,2.73911]
[1779493433459,28.92,75724.95,106.2,0.01841,3e-05,2.73911]
[1779493433881,28.92,75724.99,106.2,0.01841,3e-05,2.73924]
[1779493433888,28.92,75724.99,106.2,0.01841,3e-05,2.73924]
[1779493434320,28.92,75724.99,106.2,0.01841,3e-05,2.73924]
[1779493434330,28.92,75724.99,106.2,0.01841,3e-05,2.73924]
[1779493434750,28.92,75724.99,106.2,0.01841,3e-05,2.73924]
[1779493434757,28.92,75724.99,106.2,0.01841,3e-05,2.73924]
[1779493435159,28.92,75724.99,106.2,0.01841,3e-05,2.739]
[1779493435166,28.92,75724.99,106.2,0.01841,3e-05,2.739]
[1779493435598,28.92,75724.99,106.2,0.01841,3e-05,2.739]
[1779493435605,28.92,75724.99,106.2,0.01841,3e-05,2.739]
[1779493436052,28.91,75724.88,106.2,0.01841,3e-05,2.73815]
[1779493436060,28.91,75724.88,106.2,0.01841,3e-05,2.73815]
[1779493436504,28.91,75724.88,106.2,0.01841,3e-05,2.73815]
[1779493436513,28.91,75724.88,106.2,0.01841,3e-05,2.73815]
[1779493436948,28.91,75724.86,106.2,0.01841,3e-05,2.73808]
[1779493436955,28.91,75724.86,106.2,0.01841,3e-05,2.73808]
[1779493437371,28.91,75724.86,106.2,0.01841,3e-05,2.73808]
[1779493437378,28.91,75724.86,106.2,0.01841,3e-05,2.73808]
[1779493437802,28.91,75724.86,106.2,0.01841,3e-05,2.73808]
[1779493437809,28.91,75724.86,106.2,0.01841,3e-05,2.73808]
[1779493438210,28.91,75724.85,106.2,0.0184,3e-05,2.73781]
[1779493438218,28.91,75724.85,106.2,0.0184,3e-05,2.73781]
[1779493438614,28.91,75724.85,106.2,0.0184,3e-05,2.73781]
[1779493444614,28.91,75725.52,106.2,0.01841,3e-05,2.73815]
[1779493447590,28.91,75726.73,106.2,0.01843,3e-05,2.74166]
[1779493447997,28.91,75728.28,106.2,0.01847,3e-05,2.74653]
[1779493448005,28.91,75728.28,106.2,0.01847,3e-05,2.74653]
[1779493448467,28.91,75728.28,106.2,0.01847,3e-05,2.74653]
[1779493448474,28.91,75728.28,106.2,0.01847,3e-05,2.74653]
[1779493448881,28.91,75728.45,106.2,0.01847,3e-05,2.74684]
[1779493448888,28.91,75728.45,106.2,0.01847,3e-05,2.74684]
[1779493449332,28.91,75728.45,106.2,0.01847,3e-05,2.74684]
[1779493449339,28.91,75728.45,106.2,0.01847,3e-05,2.74684]
[1779493449801,28.91,75728.45,106.2,0.01847,3e-05,2.74684]
[1779493449810,28.91,75728.45,106.2,0.01847,3e-05,2.74684]
[1779493450247,28.91,75728.18,106.2,0.01846,3e-05,2.74569]
[1779493450253,28.91,75728.18,106.2,0.01846,3e-05,2.74569]
[1779493450729,28.91,75728.18,106.2,0.01846,3e-05,2.74569]
[1779493450737,28.91,75728.18,106.2,0.01846,3e-05,2.74569]
[1779493451242,28.91,75728.56,106.2,0.01847,3e-05,2.74669]
[1779493451251,28.91,75728.56,106.2,0.01847,3e-05,2.74669]
[1779493451702,28.91,75728.56,106.2,0.01847,3e-05,2.74669]
[1779493451710,28.91,75728.56,106.2,0.01847,3e-05,2.74669]
[1779493452139,28.9,75728.56,106.2,0.01847,3e-05,2.74644]
[1779493452146,28.9,75728.56,106.2,0.01847,3e-05,2.74644]
[1779493452615,28.9,75728.56,106.2,0.01847,3e-05,2.74644]
[1779493452622,28.9,75728.56,106.2,0.01847,3e-05,2.74644]
[1779493452914,28.9,75728.56,106.2,0.01847,3e-05,2.74618]
[1779493453071,28.9,75728.56,106.2,0.01847,3e-05,2.74618]
[1779493453078,28.9,75728.56,106.2,0.01847,3e-05,2.74618]
[1779493453492,28.9,75728.56,106.2,0.01847,3e-05,2.74618]
[1779493453499,28.9,75728.56,106.2,0.01847,3e-05,2.74618]
[1779493453903,28.9,75728.65,106.2,0.01847,3e-05,2.74623]
[1779493453911,28.9,75728.65,106.2,0.01847,3e-05,2.74623]
[1779493454378,28.9,75728.65,106.2,0.01847,3e-05,2.74623]
[1779493454385,28.9,75728.65,106.2,0.01847,3e-05,2.74623]
[1779493454817,28.9,75728.65,106.2,0.01847,3e-05,2.74623]
[1779493454832,28.9,75728.65,106.2,0.01847,3e-05,2.74623]
[1779493455299,28.9,75728.65,106.2,0.01847,3e-05,2.74623]
[1779493455307,28.9,75728.65,106.2,0.01847,3e-05,2.74623]
[1779493455729,28.9,75728.65,106.2,0.01847,3e-05,2.74623]
[1779493455736,28.9,75728.65,106.2,0.01847,3e-05,2.74623]
[1779493456159,28.9,75728.6,106.2,0.01846,3e-05,2.74555]
[1779493456167,28.9,75728.6,106.2,0.01846,3e-05,2.74555]
[1779493456599,28.9,75728.6,106.2,0.01846,3e-05,2.74555]
[1779493456607,28.9,75728.6,106.2,0.01846,3e-05,2.74555]
[1779493457045,28.9,75728.99,106.2,0.01847,3e-05,2.74659]
[1779493457053,28.9,75728.99,106.2,0.01847,3e-05,2.74659]
[1779493457496,28.9,75728.99,106.2,0.01847,3e-05,2.74659]
[1779493457503,28.9,75728.99,106.2,0.01847,3e-05,2.74659]
[1779493457930,28.9,75729.05,106.2,0.01847,3e-05,2.74653]
[1779493457937,28.9,75729.05,106.2,0.01847,3e-05,2.74653]
[1779493458394,28.9,75729.05,106.2,0.01847,3e-05,2.74653]
[1779493458401,28.9,75729.05,106.2,0.01847,3e-05,2.74653]
[1779493458857,28.9,75728.92,106.2,0.01847,3e-05,2.74584]
[1779493458866,28.9,75728.92,106.2,0.01847,3e-05,2.74584]
[1779493459272,28.9,75728.92,106.2,0.01847,3e-05,2.74584]
[1779493459279,28.9,75728.92,106.2,0.01847,3e-05,2.74584]
[1779493459706,28.9,75728.92,106.2,0.01847,3e-05,2.74584]
[1779493459714,28.9,75728.92,106.2,0.01847,3e-05,2.74584]
[1779493460160,28.9,75729.11,106.2,0.01847,3e-05,2.74621]
[1779493460168,28.9,75729.11,106.2,0.01847,3e-05,2.74621]
[1779493460580,28.9,75729.11,106.2,0.01847,3e-05,2.74621]
[1779493460586,28.9,75729.11,106.2,0.01847,3e-05,2.74621]
[1779493461023,28.9,75730.77,106.2,0.01851,3e-05,2.75144]
[1779493461030,28.9,75730.77,106.2,0.01851,3e-05,2.75144]
[1779493461445,28.9,75730.77,106.2,0.01851,3e-05,2.75144]
[1779493461452,28.9,75730.77,106.2,0.01851,3e-05,2.75144]
[1779493461877,28.9,75731.32,106.2,0.01852,3e-05,2.75299]
[1779493461885,28.9,75731.32,106.2,0.01852,3e-05,2.75299]
[1779493462320,28.9,75731.32,106.2,0.01852,3e-05,2.75299]
[1779493462327,28.9,75731.32,106.2,0.01852,3e-05,2.75299]
[1779493462762,28.9,75731.32,106.2,0.01852,3e-05,2.75299]
[1779493462769,28.9,75731.32,106.2,0.01852,3e-05,2.75299]
[1779493463222,28.9,75731.8,106.2,0.01853,3e-05,2.75431]
[1779493463229,28.9,75731.8,106.2,0.01853,3e-05,2.75431]
[1779493463679,28.9,75731.8,106.2,0.01853,3e-05,2.75431]
[1779493463686,28.9,75731.8,106.2,0.01853,3e-05,2.75431]
[1779493464088,28.9,75732.14,106.2,0.01854,3e-05,2.75517]
[1779493464095,28.9,75732.14,106.2,0.01854,3e-05,2.75517]
[1779493464572,28.9,75732.14,106.2,0.01854,3e-05,2.75517]
[1779493464581,28.9,75732.14,106.2,0.01854,3e-05,2.75517]
[1779493465017,28.9,75732.46,106.2,0.01854,3e-05,2.75595]
[1779493465024,28.9,75732.46,106.2,0.01854,3e-05,2.75595]
[1779493465463,28.9,75732.46,106.2,0.01854,3e-05,2.75595]
[1779493465472,28.9,75732.46,106.2,0.01854,3e-05,2.75595]
[1779493465921,28.9,75732.24,106.2,0.01854,3e-05,2.75495]
[1779493465928,28.9,75732.24,106.2,0.01854,3e-05,2.75495]
[1779493466373,28.9,75732.24,106.2,0.01854,3e-05,2.75495]
[1779493466380,28.9,75732.24,106.2,0.01854,3e-05,2.75495]
[1779493466820,28.9,75732.24,106.2,0.01854,3e-05,2.75495]
[1779493466827,28.9,75732.24,106.2,0.01854,3e-05,2.75495]
[1779493467245,28.9,75731.18,106.2,0.01851,3e-05,2.75117]
[1779493467256,28.9,75731.18,106.2,0.01851,3e-05,2.75117]
[1779493467656,28.9,75731.18,106.2,0.01851,3e-05,2.75117]
[1779493467663,28.9,75731.18,106.2,0.01851,3e-05,2.75117]
[1779493468070,28.89,75731.05,106.2,0.0185,3e-05,2.75047]
[1779493468077,28.89,75731.05,106.2,0.0185,3e-05,2.75047]
[1779493468535,28.89,75731.05,106.2,0.0185,3e-05,2.75047]
[1779493468542,28.89,75731.05,106.2,0.0185,3e-05,2.75047]
[1779493469037,28.89,75731.05,106.2,0.0185,3e-05,2.75021]
[1779493469046,28.89,75731.05,106.2,0.0185,3e-05,2.75021]
[1779493469555,28.89,75731.05,106.2,0.0185,3e-05,2.75021]
[1779493469562,28.89,75731.05,106.2,0.0185,3e-05,2.75021]
[1779493469638,28.89,75731.05,106.2,0.0185,3e-05,2.75021]
[1779493474824,28.89,75726.18,106.2,0.01835,3e-05,2.73044]
[1779493478829,28.89,75726.91,106.2,0.01836,3e-05,2.73238]
[1779493479241,28.89,75726.64,106.2,0.01835,3e-05,2.73102]
[1779493479249,28.89,75726.64,106.2,0.01835,3e-05,2.73102]
[1779493479679,28.89,75726.64,106.2,0.01835,3e-05,2.73102]
[1779493479685,28.89,75726.64,106.2,0.01835,3e-05,2.73102]
[1779493480135,28.89,75719.99,106.2,0.01818,3e-05,2.70897]
[1779493480142,28.89,75719.99,106.2,0.01818,3e-05,2.70897]
[1779493480606,28.89,75719.99,106.2,0.01818,3e-05,2.70897]
[1779493480613,28.89,75719.99,106.2,0.01818,3e-05,2.70897]
[1779493481061,28.89,75717.06,106.2,0.0181,3e-05,2.69921]
[1779493481070,28.89,75717.06,106.2,0.0181,3e-05,2.69921]
[1779493481518,28.89,75717.06,106.2,0.0181,3e-05,2.69921]
[1779493481526,28.89,75717.06,106.2,0.0181,3e-05,2.69921]
[1779493481976,28.89,75717.03,106.2,0.0181,3e-05,2.69893]
[1779493481984,28.89,75717.03,106.2,0.0181,3e-05,2.69893]
[1779493482405,28.89,75717.03,106.2,0.0181,3e-05,2.69893]
[1779493482412,28.89,75717.03,106.2,0.0181,3e-05,2.69893]
[1779493482881,28.89,75717.03,106.2,0.0181,3e-05,2.69893]
[1779493482888,28.89,75717.03,106.2,0.0181,3e-05,2.69893]
[1779493483330,28.89,75717.03,106.2,0.0181,3e-05,2.69893]
[1779493483337,28.89,75717.03,106.2,0.0181,3e-05,2.69893]
[1779493483741,28.89,75717.03,106.2,0.0181,3e-05,2.69893]
[1779493483749,28.89,75717.03,106.2,0.0181,3e-05,2.69893]
[1779493484179,28.89,75717.03,106.2,0.0181,3e-05,2.69858]
[1779493484186,28.89,75717.03,106.2,0.0181,3e-05,2.69858]
[1779493484607,28.89,75717.03,106.2,0.0181,3e-05,2.69858]
[1779493484614,28.89,75717.03,106.2,0.0181,3e-05,2.69858]
[1779493485029,28.89,75717.01,106.2,0.0181,3e-05,2.69851]
[1779493485036,28.89,75717.01,106.2,0.0181,3e-05,2.69851]
[1779493485460,28.89,75717.01,106.2,0.0181,3e-05,2.69851]
[1779493485467,28.89,75717.01,106.2,0.0181,3e-05,2.69851]
[1779493485874,28.89,75717.01,106.2,0.0181,3e-05,2.69851]
[1779493485881,28.89,75717.44,106.2,0.01811,3e-05,2.69974]
[1779493486298,28.89,75717.44,106.2,0.01811,3e-05,2.69974]
[1779493486305,28.89,75717.44,106.2,0.01811,3e-05,2.69974]
[1779493486724,28.89,75717.44,106.2,0.01811,3e-05,2.69974]
[1779493486731,28.89,75717.44,106.2,0.01811,3e-05,2.69974]
[1779493487139,28.88,75717.68,106.2,0.01811,3e-05,2.70017]
[1779493487146,28.88,75717.68,106.2,0.01811,3e-05,2.70017]
[1779493487574,28.88,75717.68,106.2,0.01811,3e-05,2.70017]
[1779493487582,28.88,75717.68,106.2,0.01811,3e-05,2.70017]
[1779493488017,28.88,75717.71,106.2,0.01811,3e-05,2.70027]
[1779493488025,28.88,75717.71,106.2,0.01811,3e-05,2.70027]
[1779493488460,28.88,75717.71,106.2,0.01811,3e-05,2.70027]
[1779493488467,28.88,75717.71,106.2,0.01811,3e-05,2.70027]
[1779493488935,28.88,75717.71,106.2,0.01811,3e-05,2.7001]
[1779493488942,28.88,75717.71,106.2,0.01811,3e-05,2.7001]
[1779493489374,28.88,75717.71,106.2,0.01811,3e-05,2.7001]
[1779493489381,28.88,75717.71,106.2,0.01811,3e-05,2.7001]
[1779493489799,28.88,75717.71,106.2,0.01811,3e-05,2.7001]
[1779493489806,28.88,75717.71,106.2,0.01811,3e-05,2.7001]
[1779493490241,28.88,75717.71,106.2,0.01811,3e-05,2.69992]
[1779493490247,28.88,75717.71,106.2,0.01811,3e-05,2.69992]
[1779493490689,28.88,75717.71,106.2,0.01811,3e-05,2.69992]
[1779493490696,28.88,75717.71,106.2,0.01811,3e-05,2.69992]
[1779493491122,28.88,75718.0,106.2,0.01811,3e-05,2.70052]
[1779493491129,28.88,75718.0,106.2,0.01811,3e-05,2.70052]
[1779493491561,28.88,75718.0,106.2,0.01811,3e-05,2.70052]
[1779493491569,28.88,75718.0,106.2,0.01811,3e-05,2.70052]
[1779493491971,28.88,75718.12,106.2,0.01812,3e-05,2.70092]
[1779493491978,28.88,75718.12,106.2,0.01812,3e-05,2.70092]
[1779493492433,28.88,75718.12,106.2,0.01812,3e-05,2.70092]
[1779493492441,28.88,75718.12,106.2,0.01812,3e-05,2.70092]
[1779493492870,28.88,75718.12,106.2,0.01812,3e-05,2.70092]
[1779493492877,28.88,75718.12,106.2,0.01812,3e-05,2.70092]
[1779493493332,28.88,75718.32,106.2,0.01812,3e-05,2.7014]
[1779493493339,28.88,75718.32,106.2,0.01812,3e-05,2.7014]
[1779493493802,28.88,75718.32,106.2,0.01812,3e-05,2.7014]
[1779493493809,28.88,75718.32,106.2,0.01812,3e-05,2.7014]
[1779493494271,28.88,75718.11,106.2,0.01811,3e-05,2.70037]
[1779493494278,28.88,75718.11,106.2,0.01811,3e-05,2.70037]
[1779493494731,28.88,75718.11,106.2,0.01811,3e-05,2.70037]
[1779493494739,28.88,75718.11,106.2,0.01811,3e-05,2.70037]
[1779493495190,28.88,75717.92,106.2,0.01811,3e-05,2.69958]
[1779493495197,28.88,75717.92,106.2,0.01811,3e-05,2.69958]
[1779493495647,28.88,75717.92,106.2,0.01811,3e-05,2.69958]
[1779493495654,28.88,75717.92,106.2,0.01811,3e-05,2.69958]
[1779493496064,28.88,75718.39,106.2,0.01812,3e-05,2.70094]
[1779493496071,28.88,75718.39,106.2,0.01812,3e-05,2.70094]
[1779493496498,28.88,75718.39,106.2,0.01812,3e-05,2.70094]
[1779493496506,28.88,75718.39,106.2,0.01812,3e-05,2.70094]
[1779493497000,28.88,75718.37,106.2,0.01812,3e-05,2.70088]
[1779493497007,28.88,75718.37,106.2,0.01812,3e-05,2.70088]
[1779493497417,28.88,75718.37,106.2,0.01812,3e-05,2.70088]
[1779493497425,28.88,75718.37,106.2,0.01812,3e-05,2.70088]
[1779493497826,28.88,75718.37,106.2,0.01812,3e-05,2.70088]
[1779493497832,28.88,75718.37,106.2,0.01812,3e-05,2.70088]
[1779493498240,28.88,75718.37,106.2,0.01812,3e-05,2.70071]
[1779493498248,28.88,75718.37,106.2,0.01812,3e-05,2.70071]
[1779493498655,28.88,75718.37,106.2,0.01812,3e-05,2.70071]
[1779493498662,28.88,75718.37,106.2,0.01812,3e-05,2.70071]
[1779493499169,28.88,75718.35,106.2,0.01811,3e-05,2.70031]
[1779493499176,28.88,75718.35,106.2,0.01811,3e-05,2.70031]
[1779493499606,28.88,75718.35,106.2,0.01811,3e-05,2.70031]
[1779493499613,28.88,75718.35,106.2,0.01811,3e-05,2.70031]
[1779493500051,28.88,75718.43,106.2,0.01811,3e-05,2.70057]
[1779493500061,28.88,75718.43,106.2,0.01811,3e-05,2.70057]
[1779493500491,28.88,75718.43,106.2,0.01811,3e-05,2.70057]
[1779493500499,28.88,75718.43,106.2,0.01811,3e-05,2.70057]
[1779493500863,28.88,75718.43,106.2,0.01811,3e-05,2.70057]
[1779493502014,28.88,75699.42,106.2,0.01763,2e-05,2.63866]
[1779493502956,28.88,75699.42,106.2,0.01763,2e-05,2.63866]
[1779493503109,28.88,75699.42,106.2,0.01763,2e-05,2.63866]
[1779493505423,28.88,75663.22,106.2,0.01675,2e-05,2.52446]
[1779493506766,28.88,75621.56,106.2,0.01579,2e-05,2.39804]
[1779493507640,28.88,75602.23,106.2,0.01536,2e-05,2.34135]
[1779493508306,28.88,75602.23,106.2,0.01536,2e-05,2.34135]
[1779493508421,28.88,75602.23,106.2,0.01536,2e-05,2.34135]
[1779493508668,28.88,75602.23,106.2,0.01536,2e-05,2.34135]
[1779493508694,28.88,75578.28,106.2,0.01484,2e-05,2.27259]
[1779493510728,28.95,75571.37,106.2,0.01489,2e-05,2.27928]
[1779493512771,28.99,75560.46,106.2,0.01476,2e-05,2.26123]
[1779493512846,29.06,75545.2,106.2,0.01464,2e-05,2.24503]
[1779493514729,29.13,75524.77,106.2,0.01442,2e-05,2.2158]
[1779493515503,29.13,75524.77,106.2,0.01442,2e-05,2.2158]
[1779493515571,29.13,75517.35,106.2,0.01427,2e-05,2.19528]
[1779493516161,29.17,75500.89,106.2,0.01403,2e-05,2.16305]
[1779493519183,29.28,75486.19,106.2,0.01403,2e-05,2.16244]
[1779493524714,29.42,75482.78,106.2,0.01435,2e-05,2.20439]
[1779493530823,29.59,75463.21,106.2,0.01441,2e-05,2.21192]
[1779493530307,29.59,75439.22,106.2,0.01392,2e-05,2.14714]
[1779493533612,29.66,75423.93,106.2,0.0138,2e-05,2.12955]
[1779493537430,29.7,75439.22,106.2,0.0142,2e-05,2.18327]
[1779493538431,29.77,75462.38,106.2,0.01487,2e-05,2.27209]
[1779493542457,29.88,75481.19,106.2,0.01559,2e-05,2.36694]
[1779493544472,29.93,75498.14,106.2,0.0161,2e-05,2.43401]
[1779493549507,30.04,75494.34,106.2,0.01633,2e-05,2.46374]
[1779493551524,30.06,75459.33,106.2,0.01563,2e-05,2.37132]
[1779493554555,30.14,75441.72,106.2,0.01546,2e-05,2.34957]
[1779493557983,30.19,75439.68,106.2,0.01557,2e-05,2.36291]
[1779493558061,30.24,75448.97,106.2,0.0159,2e-05,2.40711]
[1779493560622,30.26,75458.17,106.2,0.01618,2e-05,2.44269]
[1779493560630,30.28,75460.42,106.2,0.01629,2e-05,2.45812]
[1779493561605,30.28,75481.46,106.2,0.01677,2e-05,2.51983]
[1779493562622,30.28,75504.49,106.2,0.0173,2e-05,2.58863]
[1779493564939,30.28,75511.16,106.2,0.01745,2e-05,2.60867]
[1779493566899,30.28,75495.31,106.2,0.01708,2e-05,2.56032]
[1779493568661,30.28,75464.13,106.2,0.01637,2e-05,2.4681]
[1779493573701,30.28,75470.68,106.2,0.01652,2e-05,2.48744]
[1779493575684,30.28,75472.13,106.2,0.01655,2e-05,2.4917]
[1779493577528,30.28,75480.45,106.2,0.01674,2e-05,2.51618]
[1779493579704,30.28,75478.27,106.2,0.01669,2e-05,2.50966]
[1779493582752,30.28,75493.83,106.2,0.01704,2e-05,2.55575]
[1779493584785,30.28,75470.46,106.2,0.01651,2e-05,2.48634]
[1779493589821,30.28,75480.46,106.2,0.01674,2e-05,2.51574]
[1779493594856,30.28,75480.32,106.2,0.01672,2e-05,2.51315]
[1779493599891,30.28,75487.73,106.2,0.01689,2e-05,2.53499]
[1779493604928,30.28,75478.67,106.2,0.01668,2e-05,2.50791]
[1779493609963,30.28,75486.59,106.2,0.01686,2e-05,2.53134]
[1779493614998,30.28,75481.42,106.2,0.01674,2e-05,2.51587]
[1779493620038,30.28,75489.88,106.2,0.01693,2e-05,2.54086]
[1779493622051,30.28,75464.04,106.2,0.01635,2e-05,2.46472]
[1779493627086,30.28,75466.16,106.2,0.0164,2e-05,2.47127]
[1779493632122,30.28,75470.44,106.2,0.0165,2e-05,2.48411]
[1779493637157,30.28,75459.56,106.2,0.01626,2e-05,2.4527]
[1779493641186,30.28,75475.65,106.2,0.01662,2e-05,2.49992]
[1779493646221,30.28,75469.77,106.2,0.01648,2e-05,2.48265]
[1779493649243,30.28,75450.93,106.2,0.01607,2e-05,2.42819]
[1779493651257,30.28,75432.21,106.2,0.01565,2e-05,2.37314]
[1779493656292,30.29,75440.36,106.2,0.01583,2e-05,2.39726]
[1779493661327,30.29,75434.57,106.2,0.01572,2e-05,2.38179]
[1779493666362,30.29,75443.43,106.2,0.01592,2e-05,2.40789]
[1779493671397,30.29,75432.21,106.2,0.01568,2e-05,2.37685]
[1779493676433,30.3,75423.54,106.2,0.0155,2e-05,2.35357]
[1779493681978,30.3,75428.45,106.2,0.01561,2e-05,2.36825]
[1779493682477,30.3,75395.89,106.2,0.01493,2e-05,2.27807]
[1779493683576,30.3,75395.89,106.2,0.01493,2e-05,2.27807]
[1779493683843,30.3,75395.89,106.2,0.01493,2e-05,2.27807]
[1779493683883,30.3,75361.41,106.2,0.01424,2e-05,2.18593]
[1779493684388,30.3,75361.41,106.2,0.01424,2e-05,2.18593]
[1779493684470,30.3,75361.41,106.2,0.01424,2e-05,2.18593]
[1779493684722,30.3,75361.41,106.2,0.01424,2e-05,2.18593]
[1779493685164,30.3,75324.89,106.2,0.01354,2e-05,2.09144]
[1779493687829,30.31,75307.2,106.2,0.01322,2e-05,2.04866]
[1779493689608,30.31,75325.77,106.2,0.01358,2e-05,2.09723]
[1779493691603,30.32,75370.02,106.2,0.01445,2e-05,2.21429]
[1779493694626,30.32,75384.94,106.2,0.01476,2e-05,2.2558]
[1779493697636,30.32,75396.55,106.2,0.01501,2e-05,2.28821]
[1779493697640,30.32,75396.55,106.2,0.01501,2e-05,2.28821]
[1779493697974,30.32,75402.12,106.2,0.01513,2e-05,2.30387]
[1779493698515,30.32,75402.12,106.2,0.01513,2e-05,2.30387]
[1779493698927,30.32,75402.12,106.2,0.01513,2e-05,2.30387]
[1779493699768,30.32,75379.43,106.2,0.01466,2e-05,2.24199]
[1779493700713,30.32,75363.89,106.2,0.01435,2e-05,2.20037]
[1779493701721,30.32,75344.71,106.2,0.01397,2e-05,2.14983]
[1779493705750,30.32,75364.0,106.2,0.01435,2e-05,2.20066]
[1779493706886,30.32,75379.0,106.2,0.01465,2e-05,2.24083]
[1779493711264,30.32,75389.21,106.2,0.01486,2e-05,2.2685]
[1779493712492,30.32,75400.58,106.2,0.01508,2e-05,2.29767]
[1779493717838,30.32,75394.22,106.2,0.01495,2e-05,2.28023]
[1779493722873,30.32,75408.94,106.2,0.01526,2e-05,2.32076]
[1779493727918,30.32,75429.91,106.2,0.0157,2e-05,2.37946]
[1779493732958,30.32,75438.47,106.2,0.01589,2e-05,2.40375]
[1779493737996,30.32,75449.09,106.2,0.01612,2e-05,2.43416]
[1779493742035,30.32,75433.63,106.2,0.01578,2e-05,2.38999]
[1779493745668,30.32,75422.8,106.2,0.01555,2e-05,2.35943]
[1779493751102,30.32,75419.72,106.2,0.01549,2e-05,2.35079]
[1779493756137,30.32,75413.39,106.2,0.01535,2e-05,2.33312]
[1779493760174,30.32,75398.07,106.2,0.01503,2e-05,2.29077]
[1779493765209,30.32,75402.23,106.2,0.01512,2e-05,2.30221]
[1779493770248,30.32,75410.56,106.2,0.01529,2e-05,2.32525]
[1779493775283,30.32,75403.32,106.2,0.01513,2e-05,2.30325]
[1779493780318,30.32,75402.81,106.2,0.01512,2e-05,2.30185]
[1779493785354,30.32,75408.52,106.2,0.01524,2e-05,2.31762]
[1779493790389,30.32,75408.61,106.2,0.01524,2e-05,2.31787]
[1779493795424,30.32,75410.18,106.2,0.01527,2e-05,2.32222]
[1779493800459,30.32,75411.85,106.2,0.01531,2e-05,2.32686]
[1779493805494,30.32,75410.91,106.2,0.01529,2e-05,2.32425]
[1779493808017,30.32,75411.18,106.2,0.01529,2e-05,2.325]
[1779493812543,30.32,75428.12,106.2,0.01565,2e-05,2.3724]
[1779493817579,30.32,75426.4,106.2,0.01562,2e-05,2.36755]
[1779493820625,30.32,75433.45,106.2,0.01577,2e-05,2.38747]
[1779493828659,30.32,75426.16,106.2,0.01561,2e-05,2.36688]
[1779493833695,30.32,75428.86,106.2,0.01566,2e-05,2.37249]
[1779493838730,30.32,75429.39,106.2,0.01567,2e-05,2.37398]
[1779493843765,30.32,75436.1,106.2,0.01581,2e-05,2.39298]
[1779493848800,30.32,75451.44,106.2,0.01615,2e-05,2.43685]
[1779493853835,30.32,75461.47,106.2,0.01637,2e-05,2.46587]
[1779493858870,30.32,75463.21,106.2,0.01641,2e-05,2.47094]
[1779493863905,30.32,75477.17,106.2,0.01672,2e-05,2.51184]
[1779493868940,30.32,75472.29,106.2,0.01661,2e-05,2.49748]
[1779493873975,30.32,75478.27,106.2,0.01675,2e-05,2.51508]
[1779493879010,30.32,75477.17,106.2,0.01672,2e-05,2.51184]
[1779493884056,30.32,75481.79,106.2,0.01683,2e-05,2.52549]
[1779493889090,30.32,75478.68,106.2,0.01676,2e-05,2.51629]
[1779493894126,30.32,75481.48,106.2,0.01681,2e-05,2.52249]
[1779493899161,30.32,75491.57,106.2,0.01704,2e-05,2.55247]
[1779493904364,30.32,75496.13,106.2,0.01714,2e-05,2.56612]
[1779493911253,30.32,75494.11,106.2,0.0171,2e-05,2.56007]
[1779493916288,30.32,75485.4,106.2,0.0169,2e-05,2.5341]
[1779493921323,30.32,75486.12,106.2,0.01691,2e-05,2.53624]
[1779493926358,30.32,75487.31,106.2,0.01694,2e-05,2.53978]
[1779493931393,30.32,75487.4,106.2,0.01694,2e-05,2.54005]
[1779493936428,30.32,75488.12,106.2,0.01696,2e-05,2.54219]
[1779493941463,30.32,75501.84,106.2,0.01728,2e-05,2.58328]
[1779493944484,30.32,75485.68,106.2,0.0169,2e-05,2.53494]
[1779493949525,30.32,75494.09,106.2,0.0171,2e-05,2.56001]
[1779493954557,30.32,75497.45,106.2,0.01716,2e-05,2.56797]
[1779493959592,30.32,75498.71,106.2,0.01719,2e-05,2.57175]
[1779493964628,30.32,75500.59,106.2,0.01723,2e-05,2.5774]
[1779493969663,30.32,75501.56,106.2,0.01726,2e-05,2.58032]
[1779493975250,30.32,75502.28,106.2,0.01727,2e-05,2.58249]
[1779493980741,30.32,75501.41,106.2,0.01725,2e-05,2.57987]
[1779493985776,30.32,75502.84,106.2,0.01728,2e-05,2.58418]
[1779493990811,30.32,75505.85,106.2,0.01736,2e-05,2.59326]
[1779493995846,30.32,75505.19,106.2,0.01734,2e-05,2.59127]
[1779494000881,30.32,75501.17,106.2,0.01725,2e-05,2.57915]
[1779494005916,30.32,75501.04,106.2,0.01724,2e-05,2.57875]
[1779494010951,30.32,75501.2,106.2,0.01725,2e-05,2.57924]
[1779494015986,30.32,75500.73,106.2,0.01722,2e-05,2.57571]
[1779494022029,30.32,75499.94,106.2,0.0172,2e-05,2.57333]
[1779494027064,30.32,75502.16,106.2,0.01726,2e-05,2.58001]
[1779494032099,30.32,75501.15,106.2,0.01723,2e-05,2.57697]
[1779494037134,30.32,75500.62,106.2,0.01722,2e-05,2.57538]
[1779494040178,30.32,75500.88,106.2,0.01723,2e-05,2.57616]
[1779494043187,30.32,75484.85,106.2,0.01686,2e-05,2.52829]
[1779494049230,30.32,75485.34,106.2,0.01687,2e-05,2.52975]
[1779494054265,30.32,75486.64,106.2,0.0169,2e-05,2.5336]
[1779494058453,30.32,75486.81,106.2,0.0169,2e-05,2.53411]
[1779494064336,30.32,75485.76,106.2,0.01688,2e-05,2.53099]
[1779494069382,30.32,75482.97,106.2,0.01681,2e-05,2.52273]
[1779494074412,30.32,75486.02,106.2,0.01687,2e-05,2.52967]
[1779494079447,30.32,75484.99,106.2,0.01685,2e-05,2.52662]
[1779494084482,30.32,75485.13,106.2,0.01685,2e-05,2.52704]
[1779494089517,30.32,75484.63,106.2,0.01684,2e-05,2.52555]
[1779494094552,30.32,75483.99,106.2,0.01682,2e-05,2.52366]
[1779494099607,30.32,75483.43,106.2,0.01681,2e-05,2.522]
[1779494104643,30.32,75483.75,106.2,0.01682,2e-05,2.52295]
[1779494109678,30.32,75483.5,106.2,0.01681,2e-05,2.52221]
[1779494113954,30.32,75493.1,106.2,0.01703,2e-05,2.55074]
[1779494114118,30.32,75493.1,106.2,0.01703,2e-05,2.55074]
[1779494119748,30.32,75499.96,106.2,0.01719,2e-05,2.57128]
[1779494124783,30.32,75500.18,106.2,0.0172,2e-05,2.57194]
[1779494130825,30.32,75501.39,106.2,0.01722,2e-05,2.57558]
[1779494137875,30.32,75501.96,106.2,0.01722,2e-05,2.57518]
[1779494142910,30.32,75504.41,106.2,0.01728,2e-05,2.58256]
[1779494147945,30.32,75503.37,106.2,0.01726,2e-05,2.57942]
[1779494152979,30.32,75502.94,106.2,0.01725,2e-05,2.57813]
[1779494158015,30.32,75502.63,106.2,0.01724,2e-05,2.57719]
[1779494163051,30.32,75505.67,106.2,0.01731,2e-05,2.58636]
[1779494168086,30.32,75511.75,106.2,0.01745,2e-05,2.60475]
[1779494173121,30.32,75513.12,106.2,0.01749,2e-05,2.60891]
[1779494179163,30.32,75512.58,106.2,0.01747,2e-05,2.60727]
[1779494184198,30.32,75502.06,106.2,0.01723,2e-05,2.57548]
[1779494189233,30.32,75501.41,106.2,0.01721,2e-05,2.57353]
[1779494194268,30.32,75501.98,106.2,0.01721,2e-05,2.57313]
[1779494205345,30.32,75502.09,106.2,0.01721,2e-05,2.57346]
[1779494210380,30.32,75502.07,106.2,0.01721,2e-05,2.5734]
[1779494215415,30.32,75500.99,106.2,0.01719,2e-05,2.57015]
[1779494220450,30.32,75500.71,106.2,0.01718,2e-05,2.56931]
[1779494222464,30.32,75475.43,106.2,0.0166,2e-05,2.49427]
[1779494227499,30.32,75475.07,106.2,0.01659,2e-05,2.49321]
[1779494232534,30.32,75466.93,106.2,0.01641,2e-05,2.46942]
[1779494238576,30.32,75469.18,106.2,0.01646,2e-05,2.47598]
[1779494243611,30.32,75475.36,106.2,0.0166,2e-05,2.49406]
[1779494248646,30.32,75474.95,106.2,0.01659,2e-05,2.49286]
[1779494253681,30.32,75472.84,106.2,0.01653,2e-05,2.48461]
[1779494258716,30.32,75482.04,106.2,0.01674,2e-05,2.51164]
[1779494263751,30.32,75488.6,106.2,0.01689,2e-05,2.53106]
[1779494268788,30.32,75488.76,106.2,0.01689,2e-05,2.53153]
[1779494273823,30.32,75488.51,106.2,0.01689,2e-05,2.53079]
[1779494282886,30.32,75491.65,106.2,0.01696,2e-05,2.54012]
[1779494287934,30.32,75492.77,106.2,0.01698,2e-05,2.54346]
[1779494292969,30.32,75493.97,106.2,0.01701,2e-05,2.54703]
[1779494299011,30.32,75491.31,106.2,0.01695,2e-05,2.53911]
[1779494304046,30.32,75492.78,106.2,0.01698,2e-05,2.54349]
[1779494309081,30.32,75491.99,106.2,0.01697,2e-05,2.54113]
[1779494314116,30.32,75495.19,106.2,0.01703,2e-05,2.54857]
[1779494319154,30.32,75494.59,106.2,0.01701,2e-05,2.54678]
[1779494324189,30.32,75497.13,106.2,0.01707,2e-05,2.55437]
[1779494329224,30.32,75496.43,106.2,0.01705,2e-05,2.55228]
[1779494334261,30.32,75494.69,106.2,0.01701,2e-05,2.54708]
[1779494339296,30.32,75495.2,106.2,0.01703,2e-05,2.5486]
[1779494344331,30.32,75492.64,106.2,0.01697,2e-05,2.54097]
[1779494349365,30.32,75483.44,106.2,0.01676,2e-05,2.51369]
[1779494355408,30.32,75482.5,106.2,0.01674,2e-05,2.51092]
[1779494358429,30.32,75467.82,106.2,0.0164,2e-05,2.4679]
[1779494363464,30.32,75463.91,106.2,0.01632,2e-05,2.45653]
[1779494368499,30.32,75466.16,106.2,0.01637,2e-05,2.46307]
[1779494373534,30.32,75461.5,106.2,0.01625,2e-05,2.4475]
[1779494378569,30.32,75458.78,106.2,0.01619,2e-05,2.43964]
[1779494383626,30.32,75458.77,106.2,0.01619,2e-05,2.43962]
[1779494388666,30.32,75457.54,106.2,0.01616,2e-05,2.43607]
[1779494393701,30.32,75458.51,106.2,0.01618,2e-05,2.43887]
[1779494398736,30.32,75454.8,106.2,0.0161,2e-05,2.42818]
[1779494400751,30.32,75462.71,106.2,0.01628,2e-05,2.451]
[1779494402765,30.32,75472.4,106.2,0.01649,2e-05,2.47919]
[1779494406705,30.32,75472.05,106.2,0.01649,2e-05,2.47817]
[1779494406991,30.32,75472.05,106.2,0.01649,2e-05,2.47817]
[1779494411187,30.32,75490.9,106.2,0.01691,2e-05,2.5337]
[1779494414861,30.32,75472.83,106.2,0.0165,2e-05,2.48045]
[1779494420048,30.32,75463.63,106.2,0.0163,2e-05,2.45367]
[1779494429968,30.32,75440.46,106.2,0.01579,2e-05,2.38722]
[1779494435008,30.32,75444.04,106.2,0.01586,2e-05,2.39538]
[1779494440041,30.32,75434.17,106.2,0.01564,2e-05,2.36742]
[1779494445078,30.32,75439.81,106.2,0.01576,2e-05,2.38337]
[1779494450113,30.32,75430.19,106.2,0.01556,2e-05,2.35622]
[1779494455150,30.32,75430.36,106.2,0.01556,2e-05,2.3567]
[1779494457162,30.32,75445.77,106.2,0.01589,2e-05,2.4003]
[1779494460183,30.32,75429.96,106.2,0.01555,2e-05,2.35558]
[1779494465220,30.32,75444.6,106.2,0.01587,2e-05,2.39697]
[1779494470254,30.32,75437.66,106.2,0.01572,2e-05,2.37728]
[1779494475294,30.32,75429.2,106.2,0.01554,2e-05,2.35344]
[1779494480326,30.32,75423.04,106.2,0.0154,2e-05,2.33621]
[1779494485362,30.32,75429.81,106.2,0.01555,2e-05,2.35516]
[1779494490397,30.32,75427.06,106.2,0.01549,2e-05,2.34744]
[1779494495432,30.32,75435.83,106.2,0.01566,2e-05,2.3701]
[1779494500467,30.32,75440.97,106.2,0.01578,2e-05,2.38464]
[1779494502482,30.32,75464.47,106.2,0.01629,2e-05,2.452]
[1779494507517,30.32,75459.13,106.2,0.01617,2e-05,2.43657]
[1779494512552,30.32,75457.18,106.2,0.01613,2e-05,2.43095]
[1779494517587,30.32,75459.99,106.2,0.01619,2e-05,2.43905]
[1779494522621,30.32,75452.92,106.2,0.01604,2e-05,2.41871]
[1779494527657,30.32,75455.67,106.2,0.0161,2e-05,2.42661]
[1779494532692,30.32,75457.26,106.2,0.01613,2e-05,2.43118]
[1779494537727,30.32,75452.38,106.2,0.01602,2e-05,2.41716]
[1779494542769,30.32,75463.57,106.2,0.01627,2e-05,2.44939]
[1779494543602,30.32,75463.57,106.2,0.01627,2e-05,2.44939]
[1779494543773,30.32,75488.1,106.2,0.01682,2e-05,2.52121]
[1779494544734,30.32,75488.1,106.2,0.01682,2e-05,2.52121]
[1779494544780,30.32,75485.62,106.2,0.01677,2e-05,2.51388]
[1779494549815,30.31,75482.3,106.2,0.01666,2e-05,2.49985]
[1779494554850,30.3,75481.42,106.2,0.01659,2e-05,2.49104]
[1779494559885,30.29,75475.06,106.2,0.01642,2e-05,2.46837]
[1779494564920,30.28,75474.63,106.2,0.01638,2e-05,2.46318]
[1779494569955,30.27,75479.53,106.2,0.01646,2e-05,2.47354]
[1779494573542,30.26,75478.1,106.2,0.01641,2e-05,2.46696]
[1779494573606,30.26,75478.1,106.2,0.01641,2e-05,2.46696]
[1779494573985,30.26,75473.04,106.2,0.01629,2e-05,2.45145]
[1779494577655,30.26,75473.25,106.2,0.01629,2e-05,2.45206]
[1779494578022,30.26,75473.45,106.2,0.0163,2e-05,2.45264]
[1779494580034,30.26,75494.07,106.2,0.01676,2e-05,2.51309]
[1779494584067,30.26,75516.92,106.2,0.01729,2e-05,2.58141]
[1779494589104,30.26,75524.02,106.2,0.01746,2e-05,2.60285]
[1779494594139,30.26,75509.33,106.2,0.01711,2e-05,2.55831]
[1779494599174,30.26,75519.42,106.2,0.01735,2e-05,2.58872]
[1779494604211,30.26,75519.62,106.2,0.01735,2e-05,2.58926]
[1779494609246,30.26,75531.65,106.2,0.01763,2e-05,2.62578]
[1779494614281,30.26,75535.38,106.2,0.01771,2e-05,2.63471]
[1779494619316,30.26,75537.04,106.2,0.01774,2e-05,2.63936]
[1779494624353,30.26,75546.82,106.2,0.01797,2e-05,2.66896]
[1779494629388,30.24,75541.66,106.2,0.01779,2e-05,2.64572]
[1779494634423,30.24,75538.36,106.2,0.01771,2e-05,2.63508]
[1779494639458,30.24,75532.29,106.2,0.01756,2e-05,2.61617]
[1779494642479,30.24,75510.25,106.2,0.01704,2e-05,2.5494]
[1779494647516,30.24,75503.21,106.2,0.01688,2e-05,2.52838]
[1779494652551,30.24,75517.61,106.2,0.01721,2e-05,2.57151]
[1779494657587,30.24,75513.13,106.2,0.01711,2e-05,2.55803]
[1779494662622,30.24,75507.02,106.2,0.01697,2e-05,2.53974]
[1779494667740,30.24,75503.92,106.2,0.0169,2e-05,2.53049]
[1779494668366,30.24,75495.32,106.2,0.0167,2e-05,2.50498]
[1779494668668,30.24,75488.33,106.2,0.01654,2e-05,2.4844]
[1779494673703,30.24,75492.27,106.2,0.01662,2e-05,2.49391]
[1779494678738,30.24,75491.75,106.2,0.01661,2e-05,2.49238]
[1779494681809,30.24,75491.69,106.2,0.01661,2e-05,2.4922]
[1779494681829,30.24,75492.72,106.2,0.01663,2e-05,2.49523]
[1779494687802,30.24,75506.89,106.2,0.01695,2e-05,2.53725]
[1779494692802,30.24,75493.62,106.2,0.01665,2e-05,2.49784]
[1779494697872,30.24,75493.49,106.2,0.01665,2e-05,2.49746]
[1779494702917,30.24,75502.16,106.2,0.01684,2e-05,2.52312]
[1779494708147,30.24,75502.07,106.2,0.01684,2e-05,2.52285]
[1779494713995,30.24,75500.44,106.2,0.0168,2e-05,2.51799]
[1779494719037,30.24,75500.45,106.2,0.0168,2e-05,2.51798]
[1779494724071,30.24,75498.56,106.2,0.01676,2e-05,2.51237]
[1779494729106,30.24,75503.51,106.2,0.01687,2e-05,2.52696]
[1779494734158,30.23,75501.02,106.2,0.0168,2e-05,2.51738]
[1779494739229,30.23,75525.76,106.2,0.01737,2e-05,2.5914]
[1779494744263,30.23,75521.22,106.2,0.01726,2e-05,2.57712]
[1779494750265,30.23,75517.88,106.2,0.01718,2e-05,2.56659]
[1779494757364,30.23,75517.37,106.2,0.01716,2e-05,2.56438]
[1779494762405,30.23,75518.28,106.2,0.01718,2e-05,2.5668]
[1779494768447,30.23,75517.39,106.2,0.01716,2e-05,2.56375]
[1779494773629,30.23,75505.94,106.2,0.01689,2e-05,2.52939]
[1779494779879,30.23,75522.01,106.2,0.01726,2e-05,2.57717]
[1779494785151,30.23,75529.93,106.2,0.01745,2e-05,2.60062]
[1779494790611,30.22,75514.26,106.2,0.01707,2e-05,2.55266]
[1779494792625,30.22,75489.76,106.2,0.0165,2e-05,2.47781]
[1779494797660,30.22,75481.63,106.2,0.01632,2e-05,2.45406]
[1779494802323,30.22,75482.21,106.2,0.01633,2e-05,2.45575]
[1779494802410,30.22,75482.8,106.2,0.01634,2e-05,2.45747]
[1779494807731,30.22,75474.84,106.2,0.01617,2e-05,2.43437]
[1779494812765,30.22,75463.27,106.2,0.01591,2e-05,2.40108]
[1779494817800,30.22,75458.92,106.2,0.01582,2e-05,2.38866]
[1779494823842,30.22,75463.44,106.2,0.01591,2e-05,2.40157]
[1779494829884,30.22,75458.14,106.2,0.0158,2e-05,2.38644]
[1779494834919,30.22,75450.0,106.2,0.01562,2e-05,2.36335]
[1779494837940,30.22,75434.3,106.2,0.01529,2e-05,2.3193]
[1779494842975,30.22,75444.24,106.2,0.0155,2e-05,2.34711]
[1779494848013,30.22,75439.56,106.2,0.0154,2e-05,2.33399]
[1779494853048,30.22,75442.24,106.2,0.01544,2e-05,2.3395]
[1779494858083,30.22,75453.38,106.2,0.01568,2e-05,2.37091]
[1779494863118,30.22,75454.7,106.2,0.01571,2e-05,2.37465]
[1779494867122,30.22,75448.32,106.2,0.01557,2e-05,2.3566]
[1779494872197,30.22,75454.13,106.2,0.0157,2e-05,2.37303]
[1779494877232,30.22,75461.63,106.2,0.01586,2e-05,2.39437]
[1779494882267,30.22,75464.26,106.2,0.01592,2e-05,2.40189]
[1779494887303,30.22,75456.55,106.2,0.01575,2e-05,2.3799]
[1779494892338,30.22,75458.63,106.2,0.0158,2e-05,2.38582]
[1779494895051,30.22,75465.55,106.2,0.01595,2e-05,2.40559]
[1779494895359,30.22,75465.95,106.2,0.01596,2e-05,2.40673]
[1779494897108,30.22,75465.62,106.2,0.01595,2e-05,2.40579]
[1779494897110,30.22,75465.62,106.2,0.01595,2e-05,2.40579]
[1779494897373,30.22,75464.29,106.2,0.01592,2e-05,2.40198]
[1779494902408,30.22,75467.5,106.2,0.01599,2e-05,2.41118]
[1779494907443,30.22,75471.25,106.2,0.01607,2e-05,2.42196]
[1779494912478,30.22,75474.0,106.2,0.01612,2e-05,2.42785]
[1779494917513,30.22,75479.44,106.2,0.01624,2e-05,2.4436]
[1779494919835,30.22,75478.16,106.2,0.01621,2e-05,2.43988]
[1779494920534,30.22,75482.53,106.2,0.01631,2e-05,2.45257]
[1779494925569,30.22,75481.09,106.2,0.01628,2e-05,2.44839]
[1779494930605,30.22,75476.53,106.2,0.01618,2e-05,2.43516]
[1779494935640,30.22,75484.57,106.2,0.01636,2e-05,2.45851]
[1779494941045,30.22,75492.81,106.2,0.01654,2e-05,2.48262]
[1779494946717,30.22,75490.36,106.2,0.01649,2e-05,2.47543]
[1779494951752,30.22,75484.77,106.2,0.01636,2e-05,2.4591]
[1779494956787,30.22,75492.28,106.2,0.01653,2e-05,2.48107]
[1779494961822,30.22,75500.37,106.2,0.01671,2e-05,2.5049]
[1779494966857,30.22,75503.7,106.2,0.01679,2e-05,2.51476]
[1779494971893,30.22,75503.56,106.2,0.01677,2e-05,2.51226]
[1779494976928,30.22,75513.36,106.2,0.017,2e-05,2.54144]
[1779494981963,30.22,75513.86,106.2,0.01701,2e-05,2.54294]
[1779494987021,30.22,75518.85,106.2,0.01713,2e-05,2.5579]
[1779494993043,30.22,75523.06,106.2,0.01722,2e-05,2.57058]
[1779494998078,30.22,75519.7,106.2,0.01715,2e-05,2.56046]
[1779495003113,30.22,75513.8,106.2,0.01701,2e-05,2.54276]
[1779495008148,30.22,75513.12,106.2,0.01699,2e-05,2.54072]
[1779495013183,30.22,75513.83,106.2,0.01701,2e-05,2.54285]
[1779495015197,30.22,75496.25,106.2,0.01661,2e-05,2.49066]
[1779495020720,30.22,75493.76,106.2,0.01655,2e-05,2.48334]
[1779495026274,30.22,75475.73,106.2,0.01615,2e-05,2.43081]
[1779495031310,30.22,75476.22,106.2,0.01614,2e-05,2.43018]
[1779495036345,30.22,75472.01,106.2,0.01605,2e-05,2.41804]
[1779495041381,30.22,75471.42,106.2,0.01604,2e-05,2.41634]
[1779495046421,30.22,75469.46,106.2,0.016,2e-05,2.41071]
[1779495051456,30.22,75470.15,106.2,0.01601,2e-05,2.41269]
[1779495056491,30.22,75469.71,106.2,0.016,2e-05,2.41142]
[1779495061528,30.22,75470.79,106.2,0.01602,2e-05,2.41453]
[1779495066563,30.22,75464.26,106.2,0.01588,2e-05,2.39581]
[1779495068062,30.22,75462.94,106.2,0.01585,2e-05,2.39204]
[1779495068577,30.22,75454.92,106.2,0.01568,2e-05,2.36924]
[1779495070116,30.22,75451.19,106.2,0.0156,2e-05,2.35869]
[1779495075626,30.22,75462.95,106.2,0.01585,2e-05,2.39207]
[1779495078353,30.22,75465.68,105.5,0.01591,2e-05,2.39987]
[1779495078366,30.22,75465.68,105.5,0.01591,2e-05,2.39987]
[1779495083682,30.22,75471.44,105.5,0.01604,2e-05,2.4164]
[1779495084546,30.22,75471.44,105.5,0.01604,2e-05,2.4164]
[1779495084696,30.22,75473.77,105.5,0.01609,2e-05,2.42311]
[1779495089728,30.22,75478.19,105.5,0.01619,2e-05,2.43587]
[1779495094764,30.22,75485.37,105.5,0.01633,2e-05,2.45467]
[1779495099799,30.22,75485.97,105.5,0.01635,2e-05,2.45642]
[1779495105841,30.22,75486.39,105.5,0.01636,2e-05,2.45764]
[1779495110886,30.22,75485.7,105.5,0.01634,2e-05,2.45563]
[1779495115920,30.22,75487.14,105.5,0.01637,2e-05,2.45983]
[1779495120955,30.22,75491.04,105.5,0.01646,2e-05,2.47122]
[1779495125993,30.22,75491.41,105.5,0.01647,2e-05,2.47231]
[1779495132036,30.22,75491.45,105.5,0.01647,2e-05,2.47242]
[1779495138078,30.22,75490.84,105.5,0.01646,2e-05,2.47064]
[1779495143114,30.22,75495.63,105.5,0.01657,2e-05,2.48469]
[1779495146714,30.22,75496.3,105.5,0.01658,2e-05,2.48666]
[1779495146817,30.22,75493.8,105.5,0.01652,2e-05,2.47931]
[1779495148154,30.22,75475.03,105.5,0.0161,2e-05,2.4247]
[1779495153190,30.22,75467.91,105.5,0.01594,2e-05,2.4022]
[1779495158225,30.22,75466.75,105.5,0.01591,2e-05,2.39888]
[1779495163260,30.22,75467.99,105.5,0.01594,2e-05,2.40243]
[1779495168608,30.22,75461.16,105.5,0.01579,2e-05,2.38292]
[1779495169521,30.22,75453.33,105.5,0.01562,2e-05,2.36072]
[1779495169793,30.22,75453.33,105.5,0.01562,2e-05,2.36072]
[1779495179372,30.22,75452.36,105.5,0.0156,2e-05,2.35798]
[1779495183452,30.22,75451.51,105.5,0.01558,2e-05,2.35558]
[1779495189463,30.22,75427.34,105.5,0.01507,2e-05,2.28817]
[1779495194499,30.22,75424.51,105.5,0.01501,2e-05,2.28037]
[1779495199506,30.22,75418.75,105.5,0.01489,2e-05,2.26457]
[1779495205668,30.22,75401.98,105.5,0.01454,2e-05,2.21906]
[1779495207592,30.22,75382.85,105.5,0.01416,2e-05,2.16803]
[1779495208584,30.22,75382.85,105.5,0.01416,2e-05,2.16803]
[1779495213634,30.22,75370.29,105.5,0.0139,2e-05,2.13314]
[1779495218669,30.22,75376.42,105.5,0.01402,2e-05,2.14919]
[1779495223706,30.22,75379.87,105.5,0.01409,2e-05,2.15827]
[1779495228741,30.22,75376.77,105.5,0.01403,2e-05,2.15011]
[1779495233777,30.22,75377.54,105.5,0.01404,2e-05,2.15213]
[1779495238814,30.22,75386.07,105.5,0.01421,2e-05,2.17465]
[1779495243849,30.22,75378.21,105.5,0.01406,2e-05,2.1539]
[1779495248884,30.22,75378.16,105.5,0.01406,2e-05,2.15377]
[1779495252921,30.22,75355.03,105.5,0.01361,2e-05,2.0936]
[1779495257956,30.22,75360.86,105.5,0.01372,2e-05,2.10864]
[1779495262991,30.22,75356.33,105.5,0.01363,2e-05,2.09695]
[1779495268041,30.22,75349.61,105.5,0.0135,2e-05,2.0797]
[1779495273076,30.22,75349.0,105.5,0.01348,2e-05,2.07629]
[1779495278112,30.22,75343.49,105.5,0.01338,2e-05,2.06225]
[1779495282143,30.22,75368.56,105.5,0.01386,2e-05,2.12676]
[1779495287266,30.22,75372.99,105.5,0.01394,2e-05,2.13832]
[1779495293220,30.22,75370.38,105.5,0.01389,2e-05,2.1315]
[1779495298255,30.22,75373.32,105.5,0.01395,2e-05,2.13918]
[1779495303290,30.22,75383.56,105.5,0.01415,2e-05,2.16611]
[1779495308325,30.22,75375.31,105.5,0.01399,2e-05,2.14439]
[1779495313360,30.22,75373.68,105.5,0.01396,2e-05,2.14012]
[1779495318395,30.22,75363.76,105.5,0.01376,2e-05,2.11428]
[1779495323430,30.22,75356.27,105.5,0.01362,2e-05,2.09494]
[1779495327458,30.22,75329.51,105.5,0.01311,2e-05,2.02695]
[1779495332493,30.22,75342.67,105.5,0.01335,2e-05,2.05833]
[1779495337528,30.22,75350.02,105.5,0.01349,2e-05,2.07705]
[1779495342563,30.22,75357.05,105.5,0.01362,2e-05,2.09509]
[1779495347598,30.22,75355.74,105.5,0.0136,2e-05,2.09172]
[1779495352633,30.22,75356.43,105.5,0.01361,2e-05,2.09349]
[1779495357669,30.22,75363.3,105.5,0.01374,2e-05,2.11122]
[1779495361703,30.22,75378.72,105.5,0.01404,2e-05,2.15146]
[1779495366736,30.22,75393.9,105.5,0.01435,2e-05,2.19165]
[1779495369757,30.22,75408.78,105.5,0.01465,2e-05,2.23162]
[1779495374792,30.22,75402.28,105.5,0.01451,2e-05,2.21409]
[1779495379827,30.22,75392.14,105.5,0.01431,2e-05,2.18696]
[1779495384863,30.22,75401.36,105.5,0.0145,2e-05,2.21162]
[1779495389898,30.22,75406.77,105.5,0.01461,2e-05,2.22619]
[1779495394933,30.22,75401.84,105.5,0.01449,2e-05,2.21098]
[1779495399968,30.22,75412.84,105.5,0.01472,2e-05,2.24068]
[1779495405008,30.22,75419.57,105.5,0.01486,2e-05,2.259]
[1779495410039,30.22,75411.85,105.5,0.0147,2e-05,2.23799]
[1779495415074,30.22,75407.65,105.5,0.01461,2e-05,2.22663]
[1779495420134,30.22,75409.29,105.5,0.01464,2e-05,2.23106]
[1779495425640,30.22,75418.23,105.5,0.01483,2e-05,2.25535]
[1779495431211,30.22,75419.78,105.5,0.01486,2e-05,2.25958]
[1779495436247,30.22,75420.31,105.5,0.01487,2e-05,2.26103]
[1779495438899,30.22,75423.04,105.5,0.01493,2e-05,2.2685]
[1779495438974,30.22,75426.32,105.5,0.015,2e-05,2.2775]
[1779495445080,30.22,75426.01,105.5,0.01499,2e-05,2.27665]
[1779495445085,30.22,75426.01,105.5,0.01499,2e-05,2.27665]
[1779495445157,30.22,75422.36,105.5,0.01491,2e-05,2.26663]
[1779495449205,30.22,75423.61,105.5,0.01494,2e-05,2.27006]
[1779495450063,30.22,75429.11,105.5,0.01505,2e-05,2.28518]
[1779495455383,30.22,75433.67,105.5,0.01514,2e-05,2.2958]
[1779495460418,30.22,75429.46,105.5,0.01505,2e-05,2.28418]
[1779495465687,30.22,75428.22,105.5,0.01502,2e-05,2.28076]
[1779495465788,30.22,75428.68,105.5,0.01503,2e-05,2.28203]
[1779495471884,30.22,75427.92,105.5,0.01502,2e-05,2.27994]
[1779495477717,30.22,75429.22,105.5,0.01504,2e-05,2.28352]
[1779495483164,30.22,75429.14,105.5,0.01504,2e-05,2.28329]
[1779495488613,30.22,75430.8,105.5,0.01508,2e-05,2.28787]
[1779495492479,30.22,75432.74,105.5,0.01512,2e-05,2.29323]
[1779495492642,30.22,75433.5,105.5,0.01513,2e-05,2.29533]
[1779495497980,30.22,75431.41,105.5,0.01509,2e-05,2.28955]
[1779495498794,30.22,75428.67,105.5,0.01503,2e-05,2.282]
[1779495498922,30.22,75428.67,105.5,0.01503,2e-05,2.282]
[1779495498951,30.22,75428.67,105.5,0.01503,2e-05,2.282]
[1779495499004,30.22,75402.98,105.5,0.0145,2e-05,2.21212]
[1779495499620,30.22,75402.98,105.5,0.0145,2e-05,2.21212]
[1779495499696,30.22,75387.84,105.5,0.0142,2e-05,2.17173]
[1779495502465,30.22,75381.55,105.5,0.01408,2e-05,2.15512]
[1779495507754,30.22,75390.68,105.5,0.01426,2e-05,2.17926]
[1779495512789,30.22,75398.85,105.5,0.01441,2e-05,2.19912]
[1779495517824,30.22,75399.45,105.5,0.01442,2e-05,2.20073]
[1779495522859,30.22,75397.47,105.5,0.01438,2e-05,2.19543]
[1779495527894,30.22,75398.09,105.5,0.01439,2e-05,2.19709]
[1779495532930,30.22,75404.99,105.5,0.01453,2e-05,2.2156]
[1779495537963,30.22,75400.69,105.5,0.01445,2e-05,2.20405]
[1779495542999,30.22,75401.48,105.5,0.01446,2e-05,2.20617]
[1779495548037,30.22,75402.81,105.5,0.01449,2e-05,2.20974]
[1779495550051,30.22,75377.73,105.5,0.01399,2e-05,2.14319]
[1779495556093,30.22,75373.73,105.5,0.01391,2e-05,2.13273]
[1779495560121,30.22,75359.11,105.5,0.01363,2e-05,2.09482]
[1779495565159,30.22,75355.53,105.5,0.01356,2e-05,2.08561]
[1779495570199,30.22,75335.82,105.5,0.01319,2e-05,2.03552]
[1779495575232,30.22,75338.9,105.5,0.01323,2e-05,2.04146]
[1779495580267,30.22,75346.85,105.5,0.01338,2e-05,2.0616]
[1779495585302,30.22,75343.84,105.5,0.01333,2e-05,2.05395]
[1779495590338,30.22,75346.43,105.5,0.01337,2e-05,2.06053]
[1779495595373,30.22,75359.27,105.5,0.01362,2e-05,2.09337]
[1779495600409,30.22,75356.28,105.5,0.01356,2e-05,2.08569]
[1779495606207,30.22,75368.33,105.5,0.01379,2e-05,2.11679]
[1779495611487,30.22,75376.49,105.5,0.01395,2e-05,2.13806]
[1779495616393,30.22,75375.12,105.5,0.01393,2e-05,2.13448]
[1779495617152,30.22,75375.12,105.5,0.01393,2e-05,2.13448]
[1779495620504,30.22,75387.38,105.5,0.01417,2e-05,2.16671]
[1779495625222,30.22,75366.62,105.5,0.01376,2e-05,2.11235]
[1779495625588,30.22,75348.6,105.5,0.01342,2e-05,2.06605]
[1779495630623,30.22,75340.38,105.5,0.01326,2e-05,2.0452]
[1779495636665,30.22,75339.72,105.5,0.01324,2e-05,2.0417]
[1779495637412,30.22,75339.72,105.5,0.01324,2e-05,2.0417]
[1779495642707,30.22,75337.54,105.5,0.0132,2e-05,2.03621]
[1779495646538,30.22,75338.34,105.5,0.01321,2e-05,2.03822]
[1779495651770,30.22,75353.23,105.5,0.01349,2e-05,2.07602]
[1779495656805,30.22,75347.01,105.5,0.01337,2e-05,2.06017]
[1779495661846,30.22,75361.36,105.5,0.01365,2e-05,2.09689]
[1779495666877,30.22,75373.6,105.5,0.01388,2e-05,2.12863]
[1779495672019,30.22,75381.37,105.5,0.01404,2e-05,2.14897]
[1779495672590,30.22,75379.04,105.5,0.01399,2e-05,2.14285]
[1779495676003,30.22,75375.4,105.5,0.01392,2e-05,2.13333]
[1779495682224,30.22,75368.06,105.5,0.01378,2e-05,2.11422]
[1779495688031,30.22,75359.98,105.5,0.01362,2e-05,2.09334]
[1779495693061,30.22,75360.87,105.5,0.01363,2e-05,2.09377]
[1779495698097,30.22,75359.88,105.5,0.01361,2e-05,2.09122]
[1779495703132,30.22,75359.63,105.5,0.0136,2e-05,2.09058]
[1779495708167,30.22,75361.34,105.5,0.01364,2e-05,2.09498]
[1779495713202,30.22,75360.39,105.5,0.01362,2e-05,2.09254]
[1779495718237,30.22,75357.93,105.5,0.01357,2e-05,2.08621]
[1779495723271,30.22,75365.18,105.5,0.01371,2e-05,2.10489]
[1779495728309,30.22,75358.65,105.5,0.01358,2e-05,2.08806]
[1779495733345,30.22,75358.69,105.5,0.01358,2e-05,2.08817]
[1779495738380,30.22,75354.69,105.5,0.01351,2e-05,2.07791]
[1779495743414,30.22,75363.92,105.5,0.01368,2e-05,2.10164]
[1779495748450,30.22,75371.05,105.5,0.01382,2e-05,2.12011]
[1779495753488,30.22,75374.64,105.5,0.01388,2e-05,2.12758]
[1779495758523,30.22,75372.93,105.5,0.01385,2e-05,2.12313]
[1779495763557,30.22,75372.03,105.5,0.01383,2e-05,2.12078]
[1779495768593,30.22,75377.82,105.5,0.01394,2e-05,2.13589]
[1779495772690,30.22,75351.74,105.5,0.01344,2e-05,2.06852]
[1779495773628,30.22,75336.26,105.5,0.01315,2e-05,2.02934]
[1779495779216,30.22,75337.93,105.5,0.01318,2e-05,2.03354]
[1779495784705,30.22,75339.62,105.5,0.01321,2e-05,2.0378]
[1779495789741,30.22,75339.09,105.5,0.0132,2e-05,2.03646]
[1779495794776,30.22,75350.07,105.5,0.01341,2e-05,2.06427]
[1779495799811,30.22,75348.71,105.5,0.01338,2e-05,2.06081]
[1779495804846,30.22,75356.48,105.5,0.01353,2e-05,2.08064]
[1779495809881,30.22,75357.13,105.5,0.01354,2e-05,2.08231]
[1779495814916,30.22,75360.37,105.5,0.01359,2e-05,2.08877]
[1779495819951,30.22,75361.34,105.5,0.01361,2e-05,2.09126]
[1779495823979,30.22,75377.85,105.5,0.01393,2e-05,2.13408]
[1779495829016,30.22,75386.43,105.5,0.0141,2e-05,2.1566]
[1779495834051,30.22,75386.55,105.5,0.0141,2e-05,2.15692]
[1779495839086,30.22,75387.34,105.5,0.01412,2e-05,2.159]
[1779495844121,30.22,75384.38,105.5,0.01406,2e-05,2.1512]
[1779495849156,30.22,75379.85,105.5,0.01397,2e-05,2.13931]
[1779495854192,30.22,75381.47,105.5,0.014,2e-05,2.14356]
[1779495859227,30.22,75385.13,105.5,0.01408,2e-05,2.15318]
[1779495864262,30.22,75384.95,105.5,0.01407,2e-05,2.1527]
[1779495869297,30.22,75385.25,105.5,0.01408,2e-05,2.15349]
[1779495874335,30.22,75388.24,105.5,0.01412,2e-05,2.15948]
[1779495879373,30.22,75389.31,105.5,0.01415,2e-05,2.1623]
[1779495884406,30.22,75387.21,105.5,0.0141,2e-05,2.15676]
[1779495889442,30.22,75387.34,105.5,0.01411,2e-05,2.1571]
[1779495894477,30.22,75387.53,105.5,0.01411,2e-05,2.15761]
[1779495899513,30.22,75388.98,105.5,0.01414,2e-05,2.16143]
[1779495904571,30.22,75399.28,105.5,0.01434,2e-05,2.18877]
[1779495905675,30.22,75410.43,105.5,0.01457,2e-05,2.21866]
[1779495906300,30.22,75410.43,105.5,0.01457,2e-05,2.21866]
[1779495906651,30.22,75410.43,105.5,0.01457,2e-05,2.21866]
[1779495906681,30.22,75412.82,105.5,0.01462,2e-05,2.22511]
[1779495907641,30.22,75412.82,105.5,0.01462,2e-05,2.22511]
[1779495908711,30.22,75413.82,105.5,0.01464,2e-05,2.22781]
[1779495909587,30.22,75413.62,105.5,0.01464,2e-05,2.22727]
[1779495914622,30.22,75412.04,105.5,0.0146,2e-05,2.223]
[1779495919657,30.22,75409.68,105.5,0.01455,2e-05,2.21664]
[1779495924691,30.22,75411.71,105.5,0.0146,2e-05,2.22211]
[1779495929744,30.22,75405.15,105.5,0.01446,2e-05,2.20447]
[1779495935787,30.22,75402.71,105.5,0.0144,2e-05,2.19601]
[1779495940820,30.22,75403.83,105.5,0.01442,2e-05,2.199]
[1779495945857,30.22,75395.78,105.5,0.01426,2e-05,2.17754]
[1779495950892,30.22,75392.95,105.5,0.01421,2e-05,2.17003]
[1779495955926,30.22,75399.1,105.5,0.01433,2e-05,2.18637]
[1779495961969,30.22,75403.27,105.5,0.01441,2e-05,2.19751]
[1779495967004,30.22,75390.21,105.5,0.01415,2e-05,2.16278]
[1779495974054,30.22,75393.19,105.5,0.01421,2e-05,2.17067]
[1779495977083,30.22,75372.29,105.5,0.0138,2e-05,2.11584]
[1779495982119,30.22,75384.76,105.5,0.01404,2e-05,2.14842]
[1779495987163,30.22,75400.16,105.5,0.01435,2e-05,2.1892]
[1779495992199,30.22,75402.37,105.5,0.01438,2e-05,2.19318]
[1779495997234,30.22,75407.27,105.5,0.01448,2e-05,2.2063]
[1779496002269,30.22,75393.71,105.5,0.01421,2e-05,2.17014]
[1779496007304,30.22,75407.26,105.5,0.01448,2e-05,2.20627]
[1779496012339,30.22,75409.51,105.5,0.01453,2e-05,2.21232]
[1779496017374,30.22,75419.47,105.5,0.01473,2e-05,2.23924]
[1779496022409,30.22,75413.43,105.5,0.01461,2e-05,2.22289]
[1779496027444,30.22,75407.76,105.5,0.01449,2e-05,2.20762]
[1779496032478,30.22,75407.06,105.5,0.01448,2e-05,2.20574]
[1779496037515,30.22,75400.23,105.5,0.01434,2e-05,2.18747]
[1779496042550,30.22,75395.28,105.5,0.01424,2e-05,2.1743]
[1779496046578,30.22,75377.17,105.5,0.01388,2e-05,2.12666]
[1779496048592,30.22,75354.15,105.5,0.01344,2e-05,2.06729]
[1779496049245,30.22,75354.15,105.5,0.01344,2e-05,2.06729]
[1779496049480,30.22,75354.15,105.5,0.01344,2e-05,2.06729]
[1779496049599,30.22,75337.89,105.5,0.01313,2e-05,2.02615]
[1779496049893,30.22,75337.89,105.5,0.01313,2e-05,2.02615]
[1779496050607,30.22,75332.26,105.5,0.01303,2e-05,2.01206]
[1779496052997,30.22,75335.41,105.5,0.01308,2e-05,2.01811]
[1779496053627,30.22,75340.07,105.5,0.01316,2e-05,2.0298]
[1779496055023,30.22,75343.01,105.5,0.01322,2e-05,2.037]
[1779496055026,30.22,75343.01,105.5,0.01322,2e-05,2.037]
[1779496055641,30.22,75342.5,105.5,0.01321,2e-05,2.0355]
[1779496060679,30.22,75343.38,105.5,0.01322,2e-05,2.03772]
[1779496064808,30.22,75342.87,105.5,0.01321,2e-05,2.03643]
[1779496065341,30.22,75342.3,105.5,0.0132,2e-05,2.035]
[1779496065714,30.22,75342.29,105.5,0.0132,2e-05,2.03497]
[1779496070753,30.22,75345.35,105.5,0.01326,2e-05,2.04269]
[1779496075788,30.22,75344.19,105.5,0.01324,2e-05,2.03976]
[1779496080823,30.22,75343.06,105.5,0.01322,2e-05,2.03691]
[1779496085858,30.22,75361.82,105.5,0.01357,2e-05,2.08464]
[1779496090894,30.22,75363.89,105.5,0.01361,2e-05,2.08996]
[1779496095932,30.22,75362.14,105.5,0.01358,2e-05,2.08546]
[1779496101765,30.22,75348.97,105.5,0.01333,2e-05,2.05185]
[1779496107007,30.22,75367.56,105.5,0.01368,2e-05,2.09942]
[1779496112043,30.22,75366.83,105.5,0.01366,2e-05,2.09567]
[1779496117079,30.22,75359.68,105.5,0.01352,2e-05,2.0773]
[1779496122113,30.22,75368.64,105.5,0.01369,2e-05,2.10034]
[1779496127134,30.22,75376.57,105.5,0.01384,2e-05,2.12091]
[1779496133426,30.22,75375.86,105.5,0.01383,2e-05,2.11906]
[1779496139234,30.22,75383.69,105.5,0.01398,2e-05,2.1395]
[1779496144269,30.22,75383.66,105.5,0.01398,2e-05,2.13942]
[1779496149304,30.22,75381.19,105.5,0.01393,2e-05,2.13296]
[1779496154339,30.22,75381.31,105.5,0.01394,2e-05,2.13327]
[1779496159373,30.22,75386.88,105.5,0.01405,2e-05,2.14788]
[1779496164409,30.22,75384.88,105.5,0.01401,2e-05,2.14262]
[1779496169444,30.22,75391.16,105.5,0.01413,2e-05,2.15915]
[1779496174507,30.22,75391.74,105.5,0.01413,2e-05,2.15878]
[1779496179542,30.22,75393.42,105.5,0.01416,2e-05,2.16322]
[1779496184577,30.22,75391.71,105.5,0.01413,2e-05,2.1587]
[1779496189612,30.22,75392.12,105.5,0.01414,2e-05,2.15979]
[1779496194647,30.22,75392.48,105.5,0.01415,2e-05,2.16074]
[1779496199682,30.22,75402.57,105.5,0.01435,2e-05,2.18752]
[1779496204717,30.22,75404.63,105.5,0.01439,2e-05,2.19298]
[1779496209752,30.22,75399.41,105.5,0.01428,2e-05,2.17907]
[1779496214787,30.22,75399.2,105.5,0.01428,2e-05,2.17851]
[1779496219822,30.22,75411.82,105.5,0.01453,2e-05,2.21225]
[1779496224859,30.22,75412.58,105.5,0.01455,2e-05,2.21426]
[1779496229894,30.22,75414.72,105.5,0.01459,2e-05,2.2199]
[1779496234898,30.22,75405.2,105.5,0.01439,2e-05,2.19231]
[1779496239964,30.22,75389.74,105.5,0.01408,2e-05,2.1513]
[1779496245051,30.22,75386.88,105.5,0.01402,2e-05,2.14378]
[1779496251673,30.22,75379.41,105.5,0.01387,2e-05,2.12424]
[1779496253062,30.22,75363.38,105.5,0.01356,2e-05,2.08277]
[1779496258097,30.22,75357.01,105.5,0.01344,2e-05,2.06648]
[1779496263132,30.22,75352.2,105.5,0.01335,2e-05,2.05423]
[1779496268167,30.22,75350.05,105.5,0.01331,2e-05,2.04878]
[1779496273202,30.22,75359.37,105.5,0.01349,2e-05,2.0725]
[1779496278237,30.22,75361.87,105.5,0.01353,2e-05,2.0789]
[1779496283277,30.22,75372.1,105.5,0.01373,2e-05,2.10525]
[1779496289316,30.22,75361.68,105.5,0.01353,2e-05,2.07841]
[1779496294351,30.22,75371.56,105.5,0.01371,2e-05,2.10198]
[1779496299386,30.22,75359.9,105.5,0.01349,2e-05,2.07201]
[1779496304421,30.22,75360.15,105.5,0.01349,2e-05,2.07265]
[1779496309459,30.22,75359.59,105.5,0.01348,2e-05,2.07121]
[1779496314494,30.22,75362.9,105.5,0.01354,2e-05,2.07969]
[1779496316672,30.22,75361.61,105.5,0.01352,2e-05,2.07638]
[1779496316713,30.22,75361.33,105.5,0.01351,2e-05,2.07566]
[1779496322550,30.22,75354.64,105.5,0.01339,2e-05,2.05859]
[1779496327585,30.22,75351.28,105.5,0.01332,2e-05,2.05006]
[1779496332620,30.22,75344.49,105.5,0.01319,2e-05,2.03291]
[1779496337655,30.22,75349.39,105.5,0.01329,2e-05,2.04527]
[1779496341396,30.22,75342.14,105.5,0.01315,2e-05,2.02699]
[1779496341682,30.22,75341.07,105.5,0.01313,2e-05,2.02431]
[1779496346718,30.22,75341.81,105.5,0.01314,2e-05,2.02617]
[1779496351692,30.22,75332.96,105.5,0.01298,2e-05,2.00403]
[1779496351754,30.22,75332.55,105.5,0.01296,2e-05,2.0012]
[1779496356794,30.22,75318.41,105.5,0.0127,2e-05,1.96628]
[1779496361839,30.22,75307.55,105.5,0.01251,2e-05,1.93978]
[1779496366874,30.22,75312.42,105.5,0.01259,2e-05,1.95163]
[1779496372185,30.22,75308.9,105.5,0.01253,2e-05,1.94306]
[1779496376945,30.22,75283.3,105.5,0.01208,2e-05,1.88164]
[1779496378960,30.22,75257.36,105.5,0.01164,2e-05,1.82099]
[1779496379537,30.22,75257.36,105.5,0.01164,2e-05,1.82099]
[1779496379804,30.22,75257.36,105.5,0.01164,2e-05,1.82099]
[1779496379968,30.22,75238.28,105.5,0.01132,2e-05,1.77739]
[1779496380444,30.22,75238.28,105.5,0.01132,2e-05,1.77739]
[1779496380767,30.22,75238.28,105.5,0.01132,2e-05,1.77739]
[1779496380975,30.22,75271.18,105.5,0.01187,2e-05,1.85311]
[1779496381982,30.22,75285.98,105.5,0.01213,2e-05,1.88822]
[1779496382989,30.22,75300.49,105.5,0.01238,2e-05,1.9231]
[1779496383996,30.22,75315.96,105.5,0.01266,2e-05,1.96077]
[1779496386022,30.22,75322.16,105.5,0.01278,2e-05,1.97601]
[1779496386097,30.22,75325.6,105.5,0.01284,2e-05,1.9845]
[1779496389092,30.22,75329.53,105.5,0.01291,2e-05,1.99423]
[1779496391983,30.22,75325.75,105.5,0.01284,2e-05,1.98487]
[1779496392176,30.22,75325.75,105.5,0.01284,2e-05,1.98487]
[1779496393062,30.22,75310.86,105.5,0.01257,2e-05,1.94834]
[1779496397094,30.22,75293.51,105.5,0.01226,2e-05,1.90657]
[1779496401174,30.22,75292.71,105.5,0.01225,2e-05,1.90514]
[1779496401185,30.23,75298.93,105.5,0.01236,2e-05,1.92021]
[1779496402392,30.23,75309.02,105.5,0.01254,2e-05,1.94461]
[1779496402398,30.23,75309.02,105.5,0.01254,2e-05,1.94461]
[1779496402543,30.23,75309.02,105.5,0.01254,2e-05,1.94461]
[1779496405406,30.23,75324.25,105.5,0.01282,2e-05,1.98192]
[1779496407325,30.23,75328.13,105.5,0.01289,2e-05,1.99152]
[1779496412356,30.23,75324.85,105.5,0.01282,2e-05,1.9816]
[1779496415559,30.23,75325.99,105.5,0.01284,2e-05,1.98442]
[1779496416227,30.23,75323.08,105.5,0.01279,2e-05,1.97724]
[1779496421262,30.23,75311.95,105.5,0.01258,2e-05,1.94997]
[1779496426297,30.23,75307.8,105.5,0.01251,2e-05,1.93988]
[1779496427940,30.23,75307.8,105.5,0.01251,2e-05,1.93988]
[1779496427970,30.23,75305.83,105.5,0.01248,2e-05,1.9351]
[1779496430325,30.23,75289.4,105.5,0.01219,2e-05,1.89563]
[1779496435361,30.23,75301.7,105.5,0.0124,2e-05,1.92512]
[1779496440397,30.23,75292.51,105.5,0.01224,2e-05,1.90305]
[1779496444425,30.23,75313.36,105.5,0.01261,2e-05,1.95341]
[1779496449460,30.23,75327.02,105.5,0.01286,2e-05,1.98697]
[1779496452650,30.23,75325.41,105.5,0.01283,2e-05,1.98299]
[1779496452747,30.23,75320.3,105.5,0.01274,2e-05,1.9704]
[1779496458523,30.23,75314.35,105.5,0.01263,2e-05,1.95582]
[1779496463558,30.23,75322.49,105.5,0.01278,2e-05,1.97579]
[1779496467590,30.23,75342.2,105.5,0.01314,2e-05,2.02479]
[1779496469674,30.23,75360.15,105.5,0.01348,2e-05,2.07026]
[1779496475727,30.23,75361.56,105.5,0.01349,2e-05,2.07201]
[1779496480682,30.23,75340.27,105.5,0.01309,2e-05,2.01813]
[1779496485717,30.23,75335.29,105.5,0.013,2e-05,2.00569]
[1779496490752,30.23,75321.88,105.5,0.01275,2e-05,1.97249]
[1779496495787,30.23,75324.32,105.5,0.0128,2e-05,1.9785]
[1779496500822,30.23,75331.76,105.5,0.01293,2e-05,1.99691]
[1779496503843,30.23,75306.7,105.5,0.01248,2e-05,1.93544]
[1779496506214,30.23,75309.56,105.5,0.01253,2e-05,1.94238]
[1779496506233,30.23,75309.56,105.5,0.01253,2e-05,1.94238]
[1779496506321,30.23,75311.23,105.5,0.01256,2e-05,1.94644]
[1779496508286,30.23,75311.0,105.5,0.01256,2e-05,1.94588]
[1779496508878,30.23,75311.82,105.5,0.01257,2e-05,1.94787]
[1779496510344,30.23,75311.82,105.5,0.01257,2e-05,1.94787]
[1779496510892,30.23,75310.08,105.5,0.01254,2e-05,1.94364]
[1779496515927,30.23,75301.81,105.5,0.01239,2e-05,1.92362]
[1779496518949,30.23,75319.31,105.5,0.01271,2e-05,1.96618]
[1779496523984,30.23,75333.19,105.5,0.01296,2e-05,2.00046]
[1779496526828,30.23,75328.95,105.5,0.01288,2e-05,1.98994]
[1779496527004,30.23,75329.25,105.5,0.01289,2e-05,1.99068]
[1779496532040,30.23,75327.05,105.5,0.01284,2e-05,1.98344]
[1779496536073,30.23,75303.53,105.5,0.01241,2e-05,1.92601]
[1779496537121,30.23,75303.53,105.5,0.01241,2e-05,1.92601]
[1779496537141,30.23,75303.53,105.5,0.01241,2e-05,1.92601]
[1779496537235,30.23,75299.54,105.5,0.01234,2e-05,1.9164]
[1779496543122,30.23,75294.24,105.5,0.01225,2e-05,1.90369]
[1779496548157,30.23,75291.77,105.5,0.0122,2e-05,1.89779]
[1779496553198,30.23,75283.02,105.5,0.01205,2e-05,1.87701]
[1779496557959,30.23,75284.05,105.5,0.01207,2e-05,1.87945]
[1779496558128,30.23,75284.05,105.5,0.01207,2e-05,1.87945]
[1779496563274,30.23,75275.26,105.5,0.01192,2e-05,1.85873]
[1779496568309,30.23,75250.71,105.5,0.0115,2e-05,1.80184]
[1779496572337,30.23,75265.8,105.5,0.01176,2e-05,1.83664]
[1779496577372,30.23,75255.88,105.5,0.01159,2e-05,1.81371]
[1779496582407,30.23,75247.35,105.5,0.01145,2e-05,1.79417]
[1779496587443,30.23,75243.34,105.5,0.01138,2e-05,1.78504]
[1779496592478,30.23,75242.67,105.5,0.01136,2e-05,1.78185]
[1779496597513,30.23,75244.03,105.5,0.01138,2e-05,1.78493]
[1779496602548,30.23,75245.23,105.5,0.0114,2e-05,1.78766]
[1779496607583,30.23,75250.32,105.5,0.01149,2e-05,1.79927]
[1779496610606,30.23,75230.5,105.5,0.01116,2e-05,1.75441]
[1779496615641,30.23,75227.71,105.5,0.01112,2e-05,1.74817]
[1779496620980,30.23,75229.58,105.5,0.01115,2e-05,1.75235]
[1779496626718,30.23,75247.13,105.5,0.01143,2e-05,1.79199]
[1779496631753,30.23,75240.53,105.5,0.01132,2e-05,1.777]
[1779496636788,30.23,75248.65,105.5,0.01146,2e-05,1.79545]
[1779496639810,30.23,75232.31,105.5,0.01119,2e-05,1.75847]
[1779496644845,30.23,75228.01,105.5,0.01112,2e-05,1.74884]
[1779496647866,30.23,75208.37,105.5,0.01081,2e-05,1.70539]
[1779496652901,30.23,75210.53,105.5,0.01083,2e-05,1.7085]
[1779496657936,30.23,75214.99,105.5,0.0109,2e-05,1.7183]
[1779496662972,30.23,75212.64,105.5,0.01086,2e-05,1.71313]
[1779496665993,30.23,75196.69,105.5,0.01061,2e-05,1.67836]
[1779496671036,30.23,75195.56,105.5,0.0106,2e-05,1.67591]
[1779496676071,30.23,75206.22,105.5,0.01076,2e-05,1.69906]
[1779496681106,30.23,75207.95,105.5,0.01079,2e-05,1.70284]
[1779496686141,30.23,75203.09,105.5,0.01071,2e-05,1.69224]
[1779496691265,30.23,75201.99,105.5,0.0107,2e-05,1.68985]
[1779496697218,30.23,75196.35,105.5,0.01061,2e-05,1.67762]
[1779496702252,30.23,75195.77,105.5,0.0106,2e-05,1.67637]
[1779496707288,30.23,75195.71,105.5,0.0106,2e-05,1.67624]
[1779496712328,30.23,75195.02,105.5,0.01058,2e-05,1.67314]
[1779496717358,30.23,75192.73,105.5,0.01054,2e-05,1.66821]
[1779496722393,30.23,75192.4,105.5,0.01054,2e-05,1.6675]
[1779496727428,30.23,75189.17,105.5,0.01049,2e-05,1.66056]
[1779496728374,30.23,75189.17,105.5,0.01049,2e-05,1.66056]
[1779496728684,30.23,75185.59,105.5,0.01043,2e-05,1.6529]
[1779496729216,30.23,75185.59,105.5,0.01043,2e-05,1.6529]
[1779496729443,30.23,75212.6,105.5,0.01085,2e-05,1.71141]
[1779496733031,30.23,75219.62,105.5,0.01097,2e-05,1.72689]
[1779496738226,30.23,75210.4,105.5,0.01082,2e-05,1.70658]
[1779496743542,30.23,75205.39,105.5,0.01074,2e-05,1.69563]
[1779496748580,30.23,75200.3,105.5,0.01066,2e-05,1.68456]
[1779496753615,30.23,75200.91,105.5,0.01067,2e-05,1.68589]
[1779496757643,30.23,75182.09,105.5,0.01038,2e-05,1.64544]
[1779496762678,30.23,75190.5,105.5,0.01051,2e-05,1.66342]
[1779496767713,30.23,75177.97,105.5,0.01032,2e-05,1.63669]
[1779496772749,30.23,75181.54,105.5,0.01036,2e-05,1.64268]
[1779496777784,30.23,75187.11,105.5,0.01045,2e-05,1.65456]
[1779496782819,30.23,75197.11,105.5,0.0106,2e-05,1.67605]
[1779496787854,30.23,75209.73,105.5,0.0108,2e-05,1.70349]
[1779496792889,30.23,75208.6,105.5,0.01078,2e-05,1.70102]
[1779496797924,30.23,75221.5,105.5,0.01099,2e-05,1.72941]
[1779496802959,30.23,75220.88,105.5,0.01098,2e-05,1.72804]
[1779496807994,30.23,75211.84,105.5,0.01083,2e-05,1.70811]
[1779496813034,30.23,75202.04,105.5,0.01068,2e-05,1.68673]
[1779496818072,30.23,75203.61,105.5,0.0107,2e-05,1.69014]
[1779496823107,30.23,75207.54,105.5,0.01076,2e-05,1.6987]
[1779496825121,30.23,75186.5,105.5,0.01044,2e-05,1.65325]
[1779496830156,30.23,75176.92,105.5,0.01029,2e-05,1.63289]
[1779496832174,30.23,75162.59,105.5,0.01007,1e-05,1.60124]
[1779496834191,30.23,75178.97,105.5,0.01031,2e-05,1.63565]
[1779496839226,30.23,75174.66,105.5,0.01025,2e-05,1.62654]
[1779496843254,30.23,75156.54,105.5,0.00998,1e-05,1.58868]
[1779496847188,30.23,75145.91,105.5,0.00982,1e-05,1.56681]
[1779496852705,30.23,75149.77,105.5,0.00988,1e-05,1.57472]
[1779496854745,30.23,75165.1,105.5,0.0101,1e-05,1.60647]
[1779496855509,30.23,75165.1,105.5,0.0101,1e-05,1.60647]
[1779496857357,30.23,75183.46,105.5,0.01038,2e-05,1.64518]
[1779496862394,30.23,75197.0,105.5,0.01059,2e-05,1.6742]
[1779496867732,30.23,75200.76,105.5,0.01065,2e-05,1.68234]
[1779496870450,30.23,75183.45,105.5,0.01038,2e-05,1.64516]
[1779496874482,30.23,75151.71,105.5,0.00991,1e-05,1.57871]
[1779496878745,30.23,75146.14,105.5,0.00983,1e-05,1.56728]
[1779496881539,30.23,75176.16,105.5,0.01027,2e-05,1.6297]
[1779496886581,30.23,75187.97,105.5,0.01045,2e-05,1.6548]
[1779496891615,30.23,75198.39,105.5,0.0106,2e-05,1.6756]
[1779496893794,30.23,75199.99,105.5,0.01063,2e-05,1.67906]
[1779496894636,30.23,75199.94,105.5,0.01063,2e-05,1.68022]
[1779496898666,30.25,75216.37,105.5,0.01093,2e-05,1.72117]
[1779496903701,30.27,75220.73,105.5,0.01104,2e-05,1.73675]
[1779496907729,30.28,75204.91,105.5,0.01083,2e-05,1.70664]
[1779496912765,30.3,75187.85,105.5,0.0106,2e-05,1.67572]
[1779496917800,30.32,75187.77,105.5,0.01065,2e-05,1.68179]
[1779496921829,30.34,75202.45,105.5,0.01092,2e-05,1.71876]
[1779496926782,30.35,75213.52,105.5,0.01112,2e-05,1.74682]
[1779496926807,30.35,75213.52,105.5,0.01112,2e-05,1.74682]
[1779496927446,30.36,75212.56,105.5,0.01112,2e-05,1.74701]
[1779496927877,30.36,75212.56,105.5,0.01112,2e-05,1.74701]
[1779496927886,30.36,75214.23,105.5,0.01115,2e-05,1.75073]
[1779496932921,30.38,75218.04,105.5,0.01125,2e-05,1.76497]
[1779496937956,30.4,75215.04,105.5,0.01124,2e-05,1.76395]
[1779496940836,30.4,75215.04,105.5,0.01124,2e-05,1.76395]
[1779496942993,30.42,75199.15,105.5,0.01103,2e-05,1.73434]
[1779496948028,30.44,75190.49,105.5,0.01094,2e-05,1.72127]
[1779496951616,30.44,75184.3,105.5,0.01086,2e-05,1.71014]
[1779496952499,30.49,75170.92,105.5,0.01074,2e-05,1.69325]
[1779496952591,30.53,75162.35,105.5,0.01069,2e-05,1.68736]
[1779496958100,30.53,75168.38,105.5,0.01079,2e-05,1.70038]
[1779496959528,30.53,75168.38,105.5,0.01079,2e-05,1.70038]
[1779496959561,30.53,75168.41,105.5,0.01079,2e-05,1.70044]
[1779496965149,30.73,75162.32,105.5,0.01112,2e-05,1.74627]
[1779496970184,30.78,75165.47,105.5,0.01129,2e-05,1.76896]
[1779496975219,30.8,75166.52,105.5,0.01135,2e-05,1.77674]
[1779496980254,30.82,75165.27,105.5,0.01137,2e-05,1.77936]
[1779496984592,30.83,75164.97,105.5,0.01139,2e-05,1.78192]
[1779496984826,30.83,75164.97,105.5,0.01139,2e-05,1.78192]
[1779496986916,30.84,75165.18,105.5,0.01141,2e-05,1.78452]
[1779496988328,30.85,75181.62,105.5,0.0117,2e-05,1.82472]
[1779496993364,30.87,75172.62,105.5,0.01159,2e-05,1.81047]
[1779496998398,30.88,75187.77,105.5,0.01188,2e-05,1.84995]
[1779497003434,30.9,75185.12,105.5,0.01188,2e-05,1.84868]
[1779497005884,30.9,75183.42,105.5,0.01185,2e-05,1.84576]
[1779497006734,30.9,75181.48,105.5,0.01183,2e-05,1.8423]
[1779497007541,30.91,75177.13,105.5,0.01176,2e-05,1.83336]
[1779497008475,30.91,75174.48,105.5,0.01173,2e-05,1.82833]
[1779497011801,30.92,75173.84,105.5,0.01174,2e-05,1.82988]
[1779497014550,30.93,75179.89,105.5,0.01185,2e-05,1.84492]
[1779497019796,30.95,75183.27,105.5,0.01194,2e-05,1.85751]
[1779497021557,30.95,75184.38,105.5,0.01198,2e-05,1.86196]
[1779497026599,30.97,75188.59,105.5,0.01209,2e-05,1.87733]
[1779497030624,30.98,75204.62,105.5,0.01239,2e-05,1.91837]
[1779497034993,30.99,75211.36,105.5,0.01253,2e-05,1.93773]
[1779497037650,31.0,75212.51,105.5,0.01257,2e-05,1.94213]
[1779497037898,31.0,75212.51,105.5,0.01257,2e-05,1.94213]
[1779497038610,31.0,75212.96,105.5,0.01258,2e-05,1.94403]
[1779497039478,31.0,75215.49,105.5,0.01263,2e-05,1.95087]
[1779497044738,31.02,75224.85,105.5,0.01283,2e-05,1.97808]
[1779497049773,31.03,75226.54,105.5,0.01289,2e-05,1.98594]
[1779497054808,31.04,75218.86,105.5,0.01278,2e-05,1.9712]
[1779497059847,31.05,75218.4,105.5,0.0128,2e-05,1.97387]
[1779497060867,31.05,75218.4,105.5,0.0128,2e-05,1.97387]
[1779497060924,31.06,75214.19,105.5,0.01273,2e-05,1.96453]
[1779497061402,31.06,75214.19,105.5,0.01273,2e-05,1.96453]
[1779497062822,31.06,75217.19,105.5,0.01279,2e-05,1.97172]
[1779497067620,31.06,75212.33,105.5,0.0127,2e-05,1.96009]
[1779497067906,31.06,75216.28,105.5,0.01277,2e-05,1.96954]
[1779497068622,31.06,75216.28,105.5,0.01277,2e-05,1.96954]
[1779497068914,31.06,75218.36,105.5,0.01281,2e-05,1.97528]
[1779497069862,31.06,75218.36,105.5,0.01281,2e-05,1.97528]
[1779497069920,31.06,75219.18,105.5,0.01283,2e-05,1.97725]
[1779497074955,31.07,75224.23,105.5,0.01294,2e-05,1.99126]
[1779497078514,31.08,75230.97,105.5,0.01307,2e-05,2.00973]
[1779497078983,31.08,75230.68,105.5,0.01307,2e-05,2.00972]
[1779497079636,31.08,75230.68,105.5,0.01307,2e-05,2.00972]
[1779497079990,31.08,75230.39,105.5,0.01307,2e-05,2.00901]
[1779497082563,31.08,75234.41,105.5,0.01315,2e-05,2.02019]
[1779497083011,31.09,75233.78,105.5,0.01314,2e-05,2.01932]
[1779497083467,31.09,75233.78,105.5,0.01314,2e-05,2.01932]
[1779497086832,31.09,75229.47,105.5,0.01307,2e-05,2.00882]
[1779497087039,31.09,75225.7,105.5,0.013,2e-05,1.99966]
[1779497087312,31.09,75225.7,105.5,0.013,2e-05,1.99966]
[1779497087816,31.09,75225.7,105.5,0.013,2e-05,1.99966]
[1779497097116,31.11,75232.52,105.5,0.01317,2e-05,2.02317]
[1779497099184,31.11,75233.13,105.5,0.01319,2e-05,2.02533]
[1779497100067,31.11,75229.84,105.5,0.01314,2e-05,2.01795]
[1779497100762,31.11,75229.84,105.5,0.01314,2e-05,2.01795]
[1779497101036,31.11,75229.84,105.5,0.01314,2e-05,2.01795]
[1779497101149,31.11,75202.98,105.5,0.01265,2e-05,1.95327]
[1779497106183,31.11,75209.35,105.5,0.01277,2e-05,1.96845]
[1779497108362,31.11,75209.45,105.5,0.01277,2e-05,1.96869]
[1779497108444,31.11,75212.21,105.5,0.01282,2e-05,1.97531]
[1779497114244,31.12,75215.36,105.5,0.0129,2e-05,1.98658]
[1779497119326,31.13,75212.11,105.5,0.01287,2e-05,1.98242]
[1779497124362,31.14,75218.06,105.5,0.01301,2e-05,2.00043]
[1779497129397,31.16,75226.32,105.5,0.01318,2e-05,2.02405]
[1779497134434,31.17,75226.73,105.5,0.0132,2e-05,2.02668]
[1779497139470,31.18,75232.92,105.5,0.01334,2e-05,2.04521]
[1779497144505,31.19,75234.59,105.5,0.0134,2e-05,2.05253]
[1779497149540,31.2,75231.93,105.5,0.01337,2e-05,2.04915]
[1779497154574,31.21,75230.79,105.5,0.01338,2e-05,2.05013]
[1779497159611,31.22,75236.12,105.5,0.0135,2e-05,2.06644]
[1779497164646,31.23,75236.88,105.5,0.01354,2e-05,2.07122]
[1779497168958,31.23,75240.21,105.5,0.01361,2e-05,2.08126]
[1779497169068,31.23,75241.74,105.5,0.01365,2e-05,2.08565]
[1779497169259,31.23,75241.74,105.5,0.01365,2e-05,2.08565]
[1779497169681,31.24,75242.78,105.5,0.01367,2e-05,2.08881]
[1779497175009,31.24,75245.06,105.5,0.01373,2e-05,2.09674]
[1779497175723,31.25,75266.47,105.5,0.01415,2e-05,2.15199]
[1779497181069,31.25,75273.6,105.5,0.0143,2e-05,2.17201]
[1779497182782,31.25,75225.06,105.5,0.01339,2e-05,2.05111]
[1779497188069,31.26,75222.0,105.5,0.01335,2e-05,2.04615]
[1779497193858,31.28,75215.02,105.5,0.01325,2e-05,2.03168]
[1779497199078,31.28,75224.52,105.5,0.01344,2e-05,2.05755]
[1779497204936,31.3,75219.78,105.5,0.01339,2e-05,2.0503]
[1779497209970,31.31,75221.3,105.5,0.01344,2e-05,2.05716]
[1779497217122,31.31,75222.02,105.5,0.01347,2e-05,2.06139]
[1779497223067,31.33,75231.27,105.5,0.01368,2e-05,2.08971]
[1779497228102,31.34,75230.28,105.5,0.01368,2e-05,2.09003]
[1779497233145,31.35,75237.52,105.5,0.01384,2e-05,2.11094]
[1779497239182,31.36,75245.03,105.5,0.01401,2e-05,2.13287]
[1779497244217,31.36,75250.7,105.5,0.01413,2e-05,2.14966]
[1779497249253,31.37,75236.13,105.5,0.01387,2e-05,2.11521]
[1779497254288,31.38,75235.44,105.5,0.01387,2e-05,2.11419]
[1779497259323,31.39,75231.45,105.5,0.01381,2e-05,2.10676]
[1779497265365,31.4,75231.71,105.5,0.01384,2e-05,2.11052]
[1779497270400,31.4,75231.63,105.5,0.01386,2e-05,2.11286]
[1779497275434,31.41,75228.02,105.5,0.01381,2e-05,2.10634]
[1779497280470,31.42,75225.33,105.5,0.01378,2e-05,2.10219]
[1779497285507,31.43,75225.32,105.5,0.0138,2e-05,2.10477]
[1779497291551,31.44,75224.47,105.5,0.01381,2e-05,2.10577]
[1779497296586,31.45,75225.92,105.5,0.01385,2e-05,2.112]
[1779497301621,31.45,75222.9,105.5,0.01382,2e-05,2.10703]
[1779497306681,31.5,75215.12,105.5,0.01379,2e-05,2.10379]
[1779497311716,31.51,75216.11,105.5,0.01382,2e-05,2.10745]
[1779497315745,31.52,75230.85,105.5,0.01412,2e-05,2.14652]
[1779497320781,31.52,75240.92,105.5,0.01433,2e-05,2.17435]
[1779497325815,31.53,75242.13,105.5,0.01437,2e-05,2.17948]
[1779497330849,31.54,75249.41,105.5,0.01453,2e-05,2.20015]
[1779497335885,31.54,75249.91,105.5,0.01455,2e-05,2.20331]
[1779497340920,31.55,75260.7,105.5,0.01478,2e-05,2.23309]
[1779497345957,31.55,75258.67,105.5,0.01475,2e-05,2.22939]
[1779497350992,31.56,75257.29,105.5,0.01473,2e-05,2.22743]
[1779497356027,31.56,75258.82,105.5,0.01478,2e-05,2.233]
[1779497361062,31.57,75261.92,105.5,0.01485,2e-05,2.24261]
[1779497366101,31.57,75261.65,105.5,0.01486,2e-05,2.24338]
[1779497371136,31.57,75262.02,105.5,0.01486,2e-05,2.24387]
[1779497376171,31.58,75269.94,105.5,0.01503,2e-05,2.26614]
[1779497381206,31.58,75275.34,105.5,0.01515,2e-05,2.28161]
[1779497386241,31.59,75276.25,105.5,0.01518,2e-05,2.28518]
[1779497391276,31.59,75277.4,105.5,0.01521,2e-05,2.28934]
[1779497396311,31.59,75272.74,105.5,0.01512,2e-05,2.27818]
[1779497401346,31.6,75275.72,105.5,0.01519,2e-05,2.28724]
[1779497406381,31.6,75282.27,105.5,0.01533,2e-05,2.30575]
[1779497411416,31.6,75279.35,105.5,0.01528,2e-05,2.29892]
[1779497416451,31.6,75280.17,105.5,0.01531,2e-05,2.30217]
[1779497422148,31.61,75270.02,105.5,0.01511,2e-05,2.27636]
[1779497422207,31.61,75270.05,105.5,0.01511,2e-05,2.27669]
[1779497427528,31.62,75267.1,105.5,0.01509,2e-05,2.27394]
[1779497432529,31.64,75274.14,105.5,0.01525,2e-05,2.29459]
[1779497437599,31.65,75275.71,105.5,0.01533,2e-05,2.30463]
[1779497442636,31.67,75276.18,105.5,0.01538,2e-05,2.31071]
[1779497445833,31.67,75276.19,105.5,0.01539,2e-05,2.31265]
[1779497450604,31.69,75279.32,105.5,0.01549,2e-05,2.32575]
[1779497455726,31.7,75279.86,105.5,0.01555,2e-05,2.33276]
[1779497460762,31.71,75279.38,105.5,0.01557,2e-05,2.33604]
[1779497465804,31.73,75279.07,105.5,0.0156,2e-05,2.33977]
[1779497470837,31.74,75281.68,105.5,0.01569,2e-05,2.3513]
[1779497475872,31.75,75283.4,105.5,0.01576,2e-05,2.36041]
[1779497480907,31.77,75289.47,105.5,0.01593,2e-05,2.38214]
[1779497481503,31.77,75289.47,105.5,0.01593,2e-05,2.38214]
[1779497486959,31.78,75291.67,105.5,0.01601,2e-05,2.39241]
[1779497488112,31.78,75291.67,105.5,0.01601,2e-05,2.39241]
[1779497494010,31.8,75296.53,105.5,0.01615,2e-05,2.41039]
[1779497499045,31.81,75296.3,105.5,0.01618,2e-05,2.41375]
[1779497504080,31.82,75303.35,105.5,0.01636,2e-05,2.4371]
[1779497509115,31.83,75304.46,105.5,0.01641,2e-05,2.44387]
[1779497514105,31.84,75305.56,105.5,0.01646,2e-05,2.44981]
[1779497514150,31.84,75306.21,105.5,0.01648,2e-05,2.45233]
[1779497519185,31.84,75306.38,105.5,0.01648,2e-05,2.4524]
[1779497524220,31.84,75305.13,105.5,0.01645,2e-05,2.44852]
[1779497525779,31.84,75305.12,105.5,0.01645,2e-05,2.44842]
[1779497531270,31.84,75308.71,105.5,0.01652,2e-05,2.45786]
[1779497536305,31.84,75307.55,105.5,0.01648,2e-05,2.45321]
[1779497541340,31.82,75302.15,105.5,0.01634,2e-05,2.43415]
[1779497546375,31.81,75300.59,105.5,0.01628,2e-05,2.42662]
[1779497551410,31.81,75284.87,105.5,0.01592,2e-05,2.38017]
[1779497556446,31.81,75279.24,105.5,0.01581,2e-05,2.36533]
[1779497561481,31.81,75285.25,105.5,0.01593,2e-05,2.38189]
[1779497566516,31.81,75286.96,105.5,0.01597,2e-05,2.38667]
[1779497571551,31.81,75290.18,105.5,0.01604,2e-05,2.39559]
[1779497576586,31.81,75290.82,105.5,0.01605,2e-05,2.39741]
[1779497581620,31.81,75294.42,105.5,0.01613,2e-05,2.40733]
[1779497586656,31.81,75301.71,105.5,0.01629,2e-05,2.42737]
[1779497591691,31.81,75304.59,105.5,0.01634,2e-05,2.4339]
[1779497597217,31.81,75305.41,105.5,0.01635,2e-05,2.43508]
[1779497597218,31.81,75305.41,105.5,0.01635,2e-05,2.43508]
[1779497602769,31.8,75307.38,105.5,0.01638,2e-05,2.43937]
[1779497607804,31.79,75313.18,105.5,0.01648,2e-05,2.45226]
[1779497612839,31.78,75314.16,105.5,0.01645,2e-05,2.449]
[1779497617874,31.77,75315.87,105.5,0.01646,2e-05,2.45022]
[1779497622909,31.76,75315.27,105.5,0.01642,2e-05,2.44486]
[1779497627945,31.75,75317.24,105.5,0.01644,2e-05,2.44744]
[1779497632981,31.74,75332.98,105.5,0.01675,2e-05,2.48653]
[1779497638015,31.72,75330.65,105.5,0.01664,2e-05,2.47342]
[1779497643051,31.71,75332.74,105.5,0.01664,2e-05,2.47357]
[1779497648086,31.69,75335.2,105.5,0.01665,2e-05,2.47392]
[1779497653122,31.68,75331.49,105.5,0.01653,2e-05,2.45949]
[1779497658156,31.68,75327.6,105.5,0.01645,2e-05,2.44829]
[1779497663192,31.68,75324.18,105.5,0.01637,2e-05,2.4385]
[1779497668227,31.67,75325.81,105.5,0.0164,2e-05,2.44282]
[1779497673262,31.67,75325.95,105.5,0.01639,2e-05,2.44089]
[1779497678297,31.67,75326.47,105.5,0.0164,2e-05,2.44211]
[1779497683332,31.67,75326.67,105.5,0.0164,2e-05,2.44244]
[1779497689374,31.67,75326.82,105.5,0.0164,2e-05,2.44258]
[1779497692396,31.67,75298.71,105.5,0.01581,2e-05,2.36505]
[1779497697432,31.67,75287.7,105.5,0.01558,2e-05,2.33591]
[1779497700869,31.67,75286.88,105.5,0.01557,2e-05,2.33413]
[1779497705906,31.68,75288.58,105.5,0.01561,2e-05,2.33946]
[1779497711532,31.68,75290.27,105.5,0.01565,2e-05,2.34477]
[1779497711767,31.68,75290.27,105.5,0.01565,2e-05,2.34477]
[1779497717574,31.68,75290.17,105.5,0.01565,2e-05,2.34526]
[1779497722608,31.68,75304.71,105.5,0.01596,2e-05,2.38535]
[1779497727644,31.68,75306.23,105.5,0.016,2e-05,2.38983]
[1779497732679,31.68,75309.93,105.5,0.01606,2e-05,2.39824]
[1779497737719,31.68,75310.34,105.5,0.01607,2e-05,2.39955]
[1779497742754,31.69,75310.27,105.5,0.01607,2e-05,2.39954]
[1779497747789,31.69,75314.18,105.5,0.01616,2e-05,2.41043]
[1779497752824,31.69,75313.39,105.5,0.01614,2e-05,2.40831]
[1779497757859,31.69,75310.45,105.5,0.01608,2e-05,2.40032]
[1779497762894,31.69,75313.94,105.5,0.01616,2e-05,2.41008]
[1779497767929,31.69,75316.34,105.5,0.01621,2e-05,2.41676]
[1779497771080,31.69,75316.46,105.5,0.01621,2e-05,2.41709]
[1779497771516,31.69,75316.46,105.5,0.01621,2e-05,2.41709]
[1779497771524,31.69,75316.46,105.5,0.01621,2e-05,2.41709]
[1779497771948,31.69,75316.79,105.5,0.01622,2e-05,2.41801]
[1779497771956,31.69,75316.79,105.5,0.01622,2e-05,2.41801]
[1779497772373,31.69,75316.79,105.5,0.01622,2e-05,2.41801]
[1779497772380,31.69,75316.79,105.5,0.01622,2e-05,2.41801]
[1779497772804,31.69,75316.79,105.5,0.01622,2e-05,2.41801]
[1779497772811,31.69,75316.79,105.5,0.01622,2e-05,2.41801]
[1779497773254,31.69,75318.07,105.5,0.01624,2e-05,2.42154]
[1779497773262,31.69,75318.07,105.5,0.01624,2e-05,2.42154]
[1779497773724,31.69,75318.07,105.5,0.01624,2e-05,2.42154]
[1779497773731,31.69,75318.07,105.5,0.01624,2e-05,2.42154]
[1779497774137,31.69,75318.3,105.5,0.01625,2e-05,2.42217]
[1779497774143,31.69,75318.3,105.5,0.01625,2e-05,2.42217]
[1779497774546,31.69,75318.3,105.5,0.01625,2e-05,2.42217]
[1779497774553,31.69,75318.3,105.5,0.01625,2e-05,2.42217]
[1779497775020,31.69,75318.73,105.5,0.01626,2e-05,2.42335]
[1779497775028,31.69,75318.73,105.5,0.01626,2e-05,2.42335]
[1779497775432,31.69,75318.73,105.5,0.01626,2e-05,2.42335]
[1779497775440,31.69,75318.73,105.5,0.01626,2e-05,2.42335]
[1779497775858,31.69,75318.73,105.5,0.01626,2e-05,2.42334]
[1779497775865,31.69,75318.73,105.5,0.01626,2e-05,2.42334]
[1779497776319,31.69,75318.73,105.5,0.01626,2e-05,2.42334]
[1779497776334,31.69,75318.73,105.5,0.01626,2e-05,2.42334]
[1779497776737,31.69,75318.73,105.5,0.01626,2e-05,2.42334]
[1779497776746,31.69,75318.73,105.5,0.01626,2e-05,2.42334]
[1779497777172,31.69,75318.63,105.5,0.01626,2e-05,2.42305]
[1779497777179,31.69,75318.63,105.5,0.01626,2e-05,2.42305]
[1779497777629,31.69,75318.63,105.5,0.01626,2e-05,2.42305]
[1779497777636,31.69,75318.63,105.5,0.01626,2e-05,2.42305]
[1779497778055,31.69,75318.01,105.5,0.01624,2e-05,2.42133]
[1779497778065,31.69,75318.01,105.5,0.01624,2e-05,2.42133]
[1779497778492,31.69,75318.01,105.5,0.01624,2e-05,2.42133]
[1779497778501,31.69,75318.01,105.5,0.01624,2e-05,2.42133]
[1779497778903,31.69,75315.2,105.5,0.01618,2e-05,2.41356]
[1779497778913,31.69,75315.2,105.5,0.01618,2e-05,2.41356]
[1779497779386,31.69,75315.2,105.5,0.01618,2e-05,2.41356]
[1779497779393,31.69,75315.2,105.5,0.01618,2e-05,2.41356]
[1779497779812,31.69,75315.2,105.5,0.01618,2e-05,2.41356]
[1779497779822,31.69,75315.2,105.5,0.01618,2e-05,2.41356]
[1779497779953,31.69,75312.04,105.5,0.01612,2e-05,2.40487]
[1779497780223,31.69,75312.04,105.5,0.01612,2e-05,2.40487]
[1779497780603,31.69,75312.04,105.5,0.01612,2e-05,2.40487]
[1779497786064,31.69,75312.01,105.5,0.01612,2e-05,2.40491]
[1779497791099,31.69,75311.72,105.5,0.0161,2e-05,2.40216]
[1779497796136,31.69,75309.12,105.5,0.01604,2e-05,2.39514]
[1779497801174,31.69,75308.73,105.5,0.01604,2e-05,2.39422]
[1779497802337,31.69,75308.73,105.5,0.01604,2e-05,2.39422]
[1779497802792,31.69,75308.73,105.5,0.01604,2e-05,2.39422]
[1779497802800,31.69,75308.73,105.5,0.01604,2e-05,2.39422]
[1779497803240,31.69,75308.75,105.5,0.01604,2e-05,2.39434]
[1779497803248,31.69,75308.75,105.5,0.01604,2e-05,2.39434]
[1779497803664,31.69,75308.75,105.5,0.01604,2e-05,2.39434]
[1779497803672,31.69,75308.75,105.5,0.01604,2e-05,2.39434]
[1779497804093,31.69,75308.49,105.5,0.01603,2e-05,2.39366]
[1779497804101,31.69,75308.49,105.5,0.01603,2e-05,2.39366]
[1779497804541,31.69,75308.49,105.5,0.01603,2e-05,2.39366]
[1779497804549,31.69,75308.49,105.5,0.01603,2e-05,2.39366]
[1779497804984,31.69,75308.66,105.5,0.01604,2e-05,2.39416]
[1779497805001,31.69,75308.66,105.5,0.01604,2e-05,2.39416]
[1779497805439,31.69,75308.66,105.5,0.01604,2e-05,2.39416]
[1779497805450,31.69,75308.66,105.5,0.01604,2e-05,2.39416]
[1779497805849,31.69,75308.66,105.5,0.01604,2e-05,2.39416]
[1779497805855,31.69,75308.66,105.5,0.01604,2e-05,2.39416]
[1779497806320,31.69,75312.74,105.5,0.01612,2e-05,2.40541]
[1779497806328,31.69,75312.74,105.5,0.01612,2e-05,2.40541]
[1779497806772,31.69,75312.74,105.5,0.01612,2e-05,2.40541]
[1779497806782,31.69,75312.74,105.5,0.01612,2e-05,2.40541]
[1779497807228,31.69,75314.9,105.5,0.01617,2e-05,2.41137]
[1779497807235,31.69,75314.9,105.5,0.01617,2e-05,2.41137]
[1779497807640,31.69,75314.9,105.5,0.01617,2e-05,2.41137]
[1779497807651,31.69,75314.9,105.5,0.01617,2e-05,2.41137]
[1779497808071,31.69,75314.49,105.5,0.01616,2e-05,2.41024]
[1779497808080,31.69,75314.49,105.5,0.01616,2e-05,2.41024]
[1779497808503,31.69,75314.49,105.5,0.01616,2e-05,2.41024]
[1779497808512,31.69,75314.49,105.5,0.01616,2e-05,2.41024]
[1779497808957,31.69,75313.61,105.5,0.01614,2e-05,2.40782]
[1779497808965,31.69,75313.61,105.5,0.01614,2e-05,2.40782]
[1779497809433,31.69,75313.61,105.5,0.01614,2e-05,2.40782]
[1779497809442,31.69,75313.61,105.5,0.01614,2e-05,2.40782]
[1779497809899,31.69,75313.6,105.5,0.01614,2e-05,2.4078]
[1779497809906,31.69,75313.6,105.5,0.01614,2e-05,2.4078]
[1779497810313,31.69,75313.6,105.5,0.01614,2e-05,2.4078]
[1779497810321,31.69,75313.6,105.5,0.01614,2e-05,2.4078]
[1779497810725,31.69,75313.6,105.5,0.01614,2e-05,2.4078]
[1779497810737,31.69,75313.6,105.5,0.01614,2e-05,2.4078]
[1779497811168,31.69,75313.61,105.5,0.01614,2e-05,2.40784]
[1779497811174,31.69,75313.61,105.5,0.01614,2e-05,2.40784]
[1779497811654,31.69,75313.61,105.5,0.01614,2e-05,2.40784]
[1779497811667,31.69,75313.61,105.5,0.01614,2e-05,2.40784]
[1779497812070,31.69,75314.01,105.5,0.01615,2e-05,2.40895]
[1779497812078,31.69,75314.01,105.5,0.01615,2e-05,2.40895]
[1779497812495,31.69,75314.01,105.5,0.01615,2e-05,2.40895]
[1779497812502,31.69,75314.01,105.5,0.01615,2e-05,2.40895]
[1779497812942,31.69,75315.41,105.5,0.01618,2e-05,2.41282]
[1779497812949,31.69,75315.41,105.5,0.01618,2e-05,2.41282]
[1779497813390,31.69,75315.41,105.5,0.01618,2e-05,2.41282]
[1779497813397,31.69,75315.41,105.5,0.01618,2e-05,2.41282]
[1779497813820,31.69,75315.41,105.5,0.01618,2e-05,2.41282]
[1779497813828,31.69,75315.41,105.5,0.01618,2e-05,2.41282]
[1779497814255,31.69,75315.39,105.5,0.01618,2e-05,2.41276]
[1779497814263,31.69,75315.39,105.5,0.01618,2e-05,2.41276]
[1779497814706,31.69,75315.39,105.5,0.01618,2e-05,2.41276]
[1779497814714,31.69,75315.39,105.5,0.01618,2e-05,2.41276]
[1779497815163,31.69,75315.21,105.5,0.01618,2e-05,2.41226]
[1779497815171,31.69,75315.21,105.5,0.01618,2e-05,2.41226]
[1779497815580,31.69,75315.21,105.5,0.01618,2e-05,2.41226]
[1779497815587,31.69,75315.21,105.5,0.01618,2e-05,2.41226]
[1779497816021,31.69,75315.48,105.5,0.01618,2e-05,2.41301]
[1779497816028,31.69,75315.48,105.5,0.01618,2e-05,2.41301]
[1779497816481,31.69,75315.48,105.5,0.01618,2e-05,2.41301]
[1779497816488,31.69,75315.48,105.5,0.01618,2e-05,2.41301]
[1779497816947,31.69,75315.4,105.5,0.01618,2e-05,2.41279]
[1779497816954,31.69,75315.4,105.5,0.01618,2e-05,2.41279]
[1779497817381,31.69,75315.4,105.5,0.01618,2e-05,2.41279]
[1779497817388,31.69,75315.4,105.5,0.01618,2e-05,2.41279]
[1779497817802,31.69,75315.4,105.5,0.01618,2e-05,2.41279]
[1779497817809,31.69,75315.4,105.5,0.01618,2e-05,2.41279]
[1779497818254,31.69,75315.13,105.5,0.01617,2e-05,2.41205]
[1779497818261,31.69,75315.13,105.5,0.01617,2e-05,2.41205]
[1779497818688,31.69,75315.13,105.5,0.01617,2e-05,2.41205]
[1779497818697,31.69,75315.13,105.5,0.01617,2e-05,2.41205]
[1779497819170,31.69,75314.74,105.5,0.01617,2e-05,2.41097]
[1779497819178,31.69,75314.74,105.5,0.01617,2e-05,2.41097]
[1779497819622,31.69,75314.74,105.5,0.01617,2e-05,2.41097]
[1779497819630,31.69,75314.74,105.5,0.01617,2e-05,2.41097]
[1779497820085,31.69,75314.65,105.5,0.01616,2e-05,2.41073]
[1779497820092,31.69,75314.65,105.5,0.01616,2e-05,2.41073]
[1779497820521,31.69,75314.65,105.5,0.01616,2e-05,2.41073]
[1779497820528,31.69,75314.65,105.5,0.01616,2e-05,2.41073]
[1779497820961,31.69,75314.54,105.5,0.01616,2e-05,2.41043]
[1779497820968,31.69,75314.54,105.5,0.01616,2e-05,2.41043]
[1779497821400,31.69,75314.54,105.5,0.01616,2e-05,2.41043]
[1779497821407,31.69,75314.54,105.5,0.01616,2e-05,2.41043]
[1779497821830,31.69,75314.54,105.5,0.01616,2e-05,2.41043]
[1779497821837,31.69,75314.54,105.5,0.01616,2e-05,2.41043]
[1779497822254,31.69,75314.63,105.5,0.01616,2e-05,2.41069]
[1779497822261,31.69,75314.63,105.5,0.01616,2e-05,2.41069]
[1779497822699,31.69,75314.63,105.5,0.01616,2e-05,2.41069]
[1779497822706,31.69,75314.63,105.5,0.01616,2e-05,2.41069]
[1779497823126,31.69,75315.48,105.5,0.01618,2e-05,2.41304]
[1779497823137,31.69,75315.48,105.5,0.01618,2e-05,2.41304]
[1779497823541,31.69,75315.48,105.5,0.01618,2e-05,2.41304]
[1779497823548,31.69,75315.48,105.5,0.01618,2e-05,2.41304]
[1779497823981,31.69,75315.48,105.5,0.01618,2e-05,2.41305]
[1779497823988,31.69,75315.48,105.5,0.01618,2e-05,2.41305]
[1779497824416,31.69,75315.48,105.5,0.01618,2e-05,2.41305]
[1779497830377,31.69,75315.09,105.5,0.01617,2e-05,2.412]
[1779497833589,31.69,75315.09,105.5,0.01617,2e-05,2.412]
[1779497834040,31.69,75315.13,105.5,0.01617,2e-05,2.41213]
[1779497834048,31.69,75315.13,105.5,0.01617,2e-05,2.41213]
[1779497834494,31.69,75315.13,105.5,0.01617,2e-05,2.41213]
[1779497834502,31.69,75315.13,105.5,0.01617,2e-05,2.41213]
[1779497834926,31.69,75315.13,105.5,0.01617,2e-05,2.41214]
[1779497834936,31.69,75315.13,105.5,0.01617,2e-05,2.41214]
[1779497835411,31.69,75315.13,105.5,0.01617,2e-05,2.41214]
[1779497835420,31.69,75315.13,105.5,0.01617,2e-05,2.41214]
[1779497835858,31.69,75315.13,105.5,0.01617,2e-05,2.41214]
[1779497835866,31.69,75315.13,105.5,0.01617,2e-05,2.41214]
[1779497836277,31.69,75315.12,105.5,0.01617,2e-05,2.41212]
[1779497836284,31.69,75315.12,105.5,0.01617,2e-05,2.41212]
[1779497836730,31.69,75315.12,105.5,0.01617,2e-05,2.41212]
[1779497836737,31.69,75315.12,105.5,0.01617,2e-05,2.41212]
[1779497837139,31.69,75315.14,105.5,0.01617,2e-05,2.41218]
[1779497837146,31.69,75315.14,105.5,0.01617,2e-05,2.41218]
[1779497837607,31.69,75315.14,105.5,0.01617,2e-05,2.41218]
[1779497837615,31.69,75315.14,105.5,0.01617,2e-05,2.41218]
[1779497838040,31.69,75315.73,105.5,0.01619,2e-05,2.41382]
[1779497838050,31.69,75315.73,105.5,0.01619,2e-05,2.41382]
[1779497838476,31.69,75315.73,105.5,0.01619,2e-05,2.41382]
[1779497838482,31.69,75315.73,105.5,0.01619,2e-05,2.41382]
[1779497838920,31.69,75315.73,105.5,0.01619,2e-05,2.41382]
[1779497838928,31.69,75315.73,105.5,0.01619,2e-05,2.41382]
[1779497839337,31.69,75315.73,105.5,0.01619,2e-05,2.41382]
[1779497839344,31.69,75315.73,105.5,0.01619,2e-05,2.41382]
[1779497839770,31.69,75315.73,105.5,0.01619,2e-05,2.41382]
[1779497839778,31.69,75315.73,105.5,0.01619,2e-05,2.41382]
[1779497840189,31.69,75315.45,105.5,0.01618,2e-05,2.41305]
[1779497840196,31.69,75315.45,105.5,0.01618,2e-05,2.41305]
[1779497840648,31.69,75315.45,105.5,0.01618,2e-05,2.41305]
[1779497840655,31.69,75315.45,105.5,0.01618,2e-05,2.41305]
[1779497841062,31.69,75315.5,105.5,0.01618,2e-05,2.4132]
[1779497841071,31.69,75315.5,105.5,0.01618,2e-05,2.4132]
[1779497841498,31.69,75315.5,105.5,0.01618,2e-05,2.4132]
[1779497841505,31.69,75315.5,105.5,0.01618,2e-05,2.4132]
[1779497841924,31.69,75315.49,105.5,0.01618,2e-05,2.41318]
[1779497841931,31.69,75315.49,105.5,0.01618,2e-05,2.41318]
[1779497842336,31.69,75315.49,105.5,0.01618,2e-05,2.41318]
[1779497842344,31.69,75315.49,105.5,0.01618,2e-05,2.41318]
[1779497842764,31.69,75315.49,105.5,0.01618,2e-05,2.41318]
[1779497842771,31.69,75315.49,105.5,0.01618,2e-05,2.41318]
[1779497843247,31.69,75315.55,105.5,0.01618,2e-05,2.41335]
[1779497843255,31.69,75315.55,105.5,0.01618,2e-05,2.41335]
[1779497843725,31.69,75315.55,105.5,0.01618,2e-05,2.41335]
[1779497843732,31.69,75315.55,105.5,0.01618,2e-05,2.41335]
[1779497844138,31.69,75315.58,105.5,0.01618,2e-05,2.41344]
[1779497844146,31.69,75315.58,105.5,0.01618,2e-05,2.41344]
[1779497844571,31.69,75315.58,105.5,0.01618,2e-05,2.41344]
[1779497844579,31.69,75315.58,105.5,0.01618,2e-05,2.41344]
[1779497845033,31.69,75316.13,105.5,0.0162,2e-05,2.41497]
[1779497845041,31.69,75316.13,105.5,0.0162,2e-05,2.41497]
[1779497845562,31.69,75316.13,105.5,0.0162,2e-05,2.41497]
[1779497845571,31.69,75316.13,105.5,0.0162,2e-05,2.41497]
[1779497846000,31.69,75316.13,105.5,0.0162,2e-05,2.41497]
[1779497846008,31.69,75316.13,105.5,0.0162,2e-05,2.41497]
[1779497846482,31.69,75316.13,105.5,0.0162,2e-05,2.41497]
[1779497846491,31.69,75316.13,105.5,0.0162,2e-05,2.41497]
[1779497846919,31.69,75316.15,105.5,0.0162,2e-05,2.41503]
[1779497846926,31.69,75316.15,105.5,0.0162,2e-05,2.41503]
[1779497847390,31.69,75316.15,105.5,0.0162,2e-05,2.41503]
[1779497847399,31.69,75316.15,105.5,0.0162,2e-05,2.41503]
[1779497847802,31.69,75316.15,105.5,0.0162,2e-05,2.41503]
[1779497847810,31.69,75316.15,105.5,0.0162,2e-05,2.41503]
[1779497848256,31.69,75316.18,105.5,0.0162,2e-05,2.41512]
[1779497848263,31.69,75316.18,105.5,0.0162,2e-05,2.41512]
[1779497848670,31.69,75316.18,105.5,0.0162,2e-05,2.41512]
[1779497848678,31.69,75316.18,105.5,0.0162,2e-05,2.41512]
[1779497849121,31.69,75316.16,105.5,0.0162,2e-05,2.41507]
[1779497849129,31.69,75316.16,105.5,0.0162,2e-05,2.41507]
[1779497849580,31.69,75316.16,105.5,0.0162,2e-05,2.41507]
[1779497849587,31.69,75316.16,105.5,0.0162,2e-05,2.41507]
[1779497850025,31.69,75316.16,105.5,0.0162,2e-05,2.41507]
[1779497850032,31.69,75316.16,105.5,0.0162,2e-05,2.41507]
[1779497850459,31.69,75316.16,105.5,0.0162,2e-05,2.41507]
[1779497850467,31.69,75316.16,105.5,0.0162,2e-05,2.41507]
[1779497850873,31.69,75316.16,105.5,0.0162,2e-05,2.41507]
[1779497850881,31.69,75316.16,105.5,0.0162,2e-05,2.41507]
[1779497851321,31.69,75316.16,105.5,0.0162,2e-05,2.41508]
[1779497851332,31.69,75316.16,105.5,0.0162,2e-05,2.41508]
[1779497851810,31.69,75316.16,105.5,0.0162,2e-05,2.41508]
[1779497851818,31.69,75316.16,105.5,0.0162,2e-05,2.41508]
[1779497852240,31.69,75316.16,105.5,0.01618,2e-05,2.41302]
[1779497852247,31.69,75316.16,105.5,0.01618,2e-05,2.41302]
[1779497852682,31.69,75316.16,105.5,0.01618,2e-05,2.41302]
[1779497852689,31.69,75316.16,105.5,0.01618,2e-05,2.41302]
[1779497853125,31.69,75316.16,105.5,0.01618,2e-05,2.41303]
[1779497853132,31.69,75316.16,105.5,0.01618,2e-05,2.41303]
[1779497853616,31.69,75316.16,105.5,0.01618,2e-05,2.41303]
[1779497853625,31.69,75316.16,105.5,0.01618,2e-05,2.41303]
[1779497854064,31.69,75316.16,105.5,0.01618,2e-05,2.41304]
[1779497854071,31.69,75316.16,105.5,0.01618,2e-05,2.41304]
[1779497854486,31.69,75316.16,105.5,0.01618,2e-05,2.41304]
[1779497854494,31.69,75316.16,105.5,0.01618,2e-05,2.41304]
[1779497854918,31.69,75315.79,105.5,0.01618,2e-05,2.41203]
[1779497854924,31.69,75315.79,105.5,0.01618,2e-05,2.41203]
[1779497855365,31.69,75315.79,105.5,0.01618,2e-05,2.41203]
[1779497855373,31.69,75315.79,105.5,0.01618,2e-05,2.41203]
[1779497855603,31.69,75315.79,105.5,0.01618,2e-05,2.41203]
[1779497863610,31.69,75315.79,105.5,0.01618,2e-05,2.41213]
[1779497864839,31.69,75315.79,105.5,0.01618,2e-05,2.41213]
[1779497865283,31.69,75316.12,105.5,0.01618,2e-05,2.41305]
[1779497865295,31.69,75316.12,105.5,0.01618,2e-05,2.41305]
[1779497865709,31.69,75316.12,105.5,0.01618,2e-05,2.41305]
[1779497865718,31.69,75316.12,105.5,0.01618,2e-05,2.41305]
[1779497866120,31.69,75316.16,105.5,0.01619,2e-05,2.41317]
[1779497866129,31.69,75316.16,105.5,0.01619,2e-05,2.41317]
[1779497866567,31.69,75316.16,105.5,0.01619,2e-05,2.41317]
[1779497866581,31.69,75316.16,105.5,0.01619,2e-05,2.41317]
[1779497867012,31.69,75317.7,105.5,0.01622,2e-05,2.41744]
[1779497867020,31.69,75317.7,105.5,0.01622,2e-05,2.41744]
[1779497867454,31.69,75317.7,105.5,0.01622,2e-05,2.41744]
[1779497867462,31.69,75317.7,105.5,0.01622,2e-05,2.41744]
[1779497867894,31.69,75317.7,105.5,0.01622,2e-05,2.41744]
[1779497867905,31.69,75317.7,105.5,0.01622,2e-05,2.41744]
[1779497868313,31.69,75320.44,105.5,0.01628,2e-05,2.42503]
[1779497868321,31.69,75320.44,105.5,0.01628,2e-05,2.42503]
[1779497868818,31.69,75320.44,105.5,0.01628,2e-05,2.42503]
[1779497868830,31.69,75320.44,105.5,0.01628,2e-05,2.42503]
[1779497869271,31.69,75322.75,105.5,0.01633,2e-05,2.43143]
[1779497869279,31.69,75322.75,105.5,0.01633,2e-05,2.43143]
[1779497869700,31.69,75322.75,105.5,0.01633,2e-05,2.43143]
[1779497869714,31.69,75322.75,105.5,0.01633,2e-05,2.43143]
[1779497870140,31.69,75322.62,105.5,0.01632,2e-05,2.43105]
[1779497870148,31.69,75322.62,105.5,0.01632,2e-05,2.43105]
[1779497870567,31.69,75322.62,105.5,0.01632,2e-05,2.43105]
[1779497870580,31.69,75322.62,105.5,0.01632,2e-05,2.43105]
[1779497871015,31.69,75323.2,105.5,0.01634,2e-05,2.43264]
[1779497871023,31.69,75323.2,105.5,0.01634,2e-05,2.43264]
[1779497871438,31.69,75323.2,105.5,0.01634,2e-05,2.43264]
[1779497871445,31.69,75323.2,105.5,0.01634,2e-05,2.43264]
[1779497871872,31.69,75323.2,105.5,0.01634,2e-05,2.43264]
[1779497871879,31.69,75323.2,105.5,0.01634,2e-05,2.43264]
[1779497872303,31.69,75323.58,105.5,0.01634,2e-05,2.43368]
[1779497872311,31.69,75323.58,105.5,0.01634,2e-05,2.43368]
[1779497872730,31.69,75323.58,105.5,0.01634,2e-05,2.43368]
[1779497872737,31.69,75323.58,105.5,0.01634,2e-05,2.43368]
[1779497873139,31.69,75323.69,105.5,0.01635,2e-05,2.43396]
[1779497873146,31.69,75323.69,105.5,0.01635,2e-05,2.43396]
[1779497873580,31.69,75323.69,105.5,0.01635,2e-05,2.43396]
[1779497873587,31.69,75323.69,105.5,0.01635,2e-05,2.43396]
[1779497874030,31.69,75323.18,105.5,0.01633,2e-05,2.43252]
[1779497874037,31.69,75323.18,105.5,0.01633,2e-05,2.43252]
[1779497874489,31.69,75323.18,105.5,0.01633,2e-05,2.43252]
[1779497874497,31.69,75323.18,105.5,0.01633,2e-05,2.43252]
[1779497874927,31.69,75323.18,105.5,0.01633,2e-05,2.43252]
[1779497874936,31.69,75323.05,105.5,0.01633,2e-05,2.43214]
[1779497875367,31.69,75323.05,105.5,0.01633,2e-05,2.43214]
[1779497875376,31.69,75323.05,105.5,0.01633,2e-05,2.43214]
[1779497875814,31.69,75323.05,105.5,0.01633,2e-05,2.43214]
[1779497875822,31.69,75323.05,105.5,0.01633,2e-05,2.43214]
[1779497876260,31.69,75322.73,105.5,0.01632,2e-05,2.43124]
[1779497876268,31.69,75322.73,105.5,0.01632,2e-05,2.43124]
[1779497876673,31.69,75322.73,105.5,0.01632,2e-05,2.43124]
[1779497876682,31.69,75322.73,105.5,0.01632,2e-05,2.43124]
[1779497877137,31.69,75322.9,105.5,0.01633,2e-05,2.4317]
[1779497877146,31.69,75322.9,105.5,0.01633,2e-05,2.4317]
[1779497877591,31.69,75322.9,105.5,0.01633,2e-05,2.4317]
[1779497877599,31.69,75322.9,105.5,0.01633,2e-05,2.4317]
[1779497878029,31.69,75320.96,105.5,0.01629,2e-05,2.4263]
[1779497878036,31.69,75320.96,105.5,0.01629,2e-05,2.4263]
[1779497878452,31.69,75320.96,105.5,0.01629,2e-05,2.4263]
[1779497878459,31.69,75320.96,105.5,0.01629,2e-05,2.4263]
[1779497878891,31.69,75320.96,105.5,0.01629,2e-05,2.4263]
[1779497878898,31.69,75320.96,105.5,0.01629,2e-05,2.4263]
[1779497879302,31.69,75320.26,105.5,0.01627,2e-05,2.42435]
[1779497879310,31.69,75320.26,105.5,0.01627,2e-05,2.42435]
[1779497879737,31.69,75320.26,105.5,0.01627,2e-05,2.42435]
[1779497879744,31.69,75320.26,105.5,0.01627,2e-05,2.42435]
[1779497880193,31.69,75320.54,105.5,0.01628,2e-05,2.42512]
[1779497880205,31.69,75320.54,105.5,0.01628,2e-05,2.42512]
[1779497880617,31.69,75320.54,105.5,0.01628,2e-05,2.42512]
[1779497880624,31.69,75320.54,105.5,0.01628,2e-05,2.42512]
[1779497881068,31.69,75320.89,105.5,0.01629,2e-05,2.42609]
[1779497881581,31.69,75320.89,105.5,0.01629,2e-05,2.42609]
[1779497881588,31.69,75320.89,105.5,0.01629,2e-05,2.42609]
[1779497882040,31.69,75320.87,105.5,0.01628,2e-05,2.42603]
[1779497882046,31.69,75320.87,105.5,0.01628,2e-05,2.42603]
[1779497882467,31.69,75320.87,105.5,0.01628,2e-05,2.42603]
[1779497882474,31.69,75320.87,105.5,0.01628,2e-05,2.42603]
[1779497882928,31.69,75320.87,105.5,0.01628,2e-05,2.42603]
[1779497882936,31.69,75320.87,105.5,0.01628,2e-05,2.42603]
[1779497883398,31.69,75320.26,105.5,0.01627,2e-05,2.42433]
[1779497883410,31.69,75320.26,105.5,0.01627,2e-05,2.42433]
[1779497883822,31.69,75320.26,105.5,0.01627,2e-05,2.42433]
[1779497883831,31.69,75320.26,105.5,0.01627,2e-05,2.42433]
[1779497884242,31.69,75320.14,105.5,0.01627,2e-05,2.424]
[1779497884250,31.69,75320.14,105.5,0.01627,2e-05,2.424]
[1779497884729,31.69,75320.14,105.5,0.01627,2e-05,2.424]
[1779497884736,31.69,75320.14,105.5,0.01627,2e-05,2.424]
[1779497885139,31.69,75320.47,105.5,0.01628,2e-05,2.42491]
[1779497885146,31.69,75320.47,105.5,0.01628,2e-05,2.42491]
[1779497885555,31.69,75320.47,105.5,0.01628,2e-05,2.42491]
[1779497885563,31.69,75320.47,105.5,0.01628,2e-05,2.42491]
[1779497886071,31.69,75320.54,105.5,0.01628,2e-05,2.4251]
[1779497886079,31.69,75320.54,105.5,0.01628,2e-05,2.4251]
[1779497886580,31.69,75320.54,105.5,0.01628,2e-05,2.4251]
[1779497886587,31.69,75320.54,105.5,0.01628,2e-05,2.4251]
[1779497886904,31.69,75320.54,105.5,0.01628,2e-05,2.4251]
[1779497896086,31.69,75320.67,105.5,0.01628,2e-05,2.42544]
[1779497896522,31.69,75320.67,105.5,0.01628,2e-05,2.42544]
[1779497896529,31.69,75320.67,105.5,0.01628,2e-05,2.42544]
[1779497896966,31.69,75320.69,105.5,0.01628,2e-05,2.42549]
[1779497896973,31.69,75320.69,105.5,0.01628,2e-05,2.42549]
[1779497897419,31.69,75320.69,105.5,0.01628,2e-05,2.42549]
[1779497897426,31.69,75320.69,105.5,0.01628,2e-05,2.42549]
[1779497897831,31.69,75320.69,105.5,0.01628,2e-05,2.42549]
[1779497897838,31.69,75320.69,105.5,0.01628,2e-05,2.42549]
[1779497898270,31.69,75321.04,105.5,0.01629,2e-05,2.42646]
[1779497898278,31.69,75321.04,105.5,0.01629,2e-05,2.42646]
[1779497898703,31.69,75321.04,105.5,0.01629,2e-05,2.42646]
[1779497898710,31.69,75321.04,105.5,0.01629,2e-05,2.42646]
[1779497899139,31.69,75321.04,105.5,0.01629,2e-05,2.42645]
[1779497899146,31.69,75321.04,105.5,0.01629,2e-05,2.42645]
[1779497899584,31.69,75321.04,105.5,0.01629,2e-05,2.42645]
[1779497899591,31.69,75321.04,105.5,0.01629,2e-05,2.42645]
[1779497900033,31.69,75321.46,105.5,0.0163,2e-05,2.42761]
[1779497900041,31.69,75321.46,105.5,0.0163,2e-05,2.42761]
[1779497900443,31.69,75321.46,105.5,0.0163,2e-05,2.42761]
[1779497900452,31.69,75321.46,105.5,0.0163,2e-05,2.42761]
[1779497900865,31.69,75321.46,105.5,0.0163,2e-05,2.42761]
[1779497900872,31.69,75321.46,105.5,0.0163,2e-05,2.42761]
[1779497901320,31.69,75322.25,105.5,0.01631,2e-05,2.4298]
[1779497901327,31.69,75322.25,105.5,0.01631,2e-05,2.4298]
[1779497901733,31.69,75322.25,105.5,0.01631,2e-05,2.4298]
[1779497901746,31.69,75322.25,105.5,0.01631,2e-05,2.4298]
[1779497902166,31.69,75322.6,105.5,0.01632,2e-05,2.43076]
[1779497902173,31.69,75322.6,105.5,0.01632,2e-05,2.43076]
[1779497902576,31.69,75322.6,105.5,0.01632,2e-05,2.43076]
[1779497902583,31.69,75322.6,105.5,0.01632,2e-05,2.43076]
[1779497903062,31.69,75322.58,105.5,0.01632,2e-05,2.4307]
[1779497903069,31.69,75322.58,105.5,0.01632,2e-05,2.4307]
[1779497903579,31.69,75322.58,105.5,0.01632,2e-05,2.4307]
[1779497903586,31.69,75322.58,105.5,0.01632,2e-05,2.4307]
[1779497904062,31.69,75323.03,105.5,0.01633,2e-05,2.43194]
[1779497904069,31.69,75323.03,105.5,0.01633,2e-05,2.43194]
[1779497904477,31.69,75323.03,105.5,0.01633,2e-05,2.43194]
[1779497904484,31.69,75323.03,105.5,0.01633,2e-05,2.43194]
[1779497904916,31.69,75323.03,105.5,0.01633,2e-05,2.43194]
[1779497904924,31.69,75323.03,105.5,0.01633,2e-05,2.43194]
[1779497905377,31.69,75323.02,105.5,0.01633,2e-05,2.4319]
[1779497905385,31.69,75323.02,105.5,0.01633,2e-05,2.4319]
[1779497905799,31.69,75323.02,105.5,0.01633,2e-05,2.4319]
[1779497905806,31.69,75323.02,105.5,0.01633,2e-05,2.4319]
[1779497906265,31.69,75323.02,105.5,0.01633,2e-05,2.43189]
[1779497906271,31.69,75323.02,105.5,0.01633,2e-05,2.43189]
[1779497906730,31.69,75323.02,105.5,0.01633,2e-05,2.43189]
[1779497906739,31.69,75323.02,105.5,0.01633,2e-05,2.43189]
[1779497907202,31.69,75323.69,105.5,0.01634,2e-05,2.43374]
[1779497907209,31.69,75323.69,105.5,0.01634,2e-05,2.43374]
[1779497907622,31.69,75323.69,105.5,0.01634,2e-05,2.43374]
[1779497907629,31.69,75323.69,105.5,0.01634,2e-05,2.43374]
[1779497908071,31.69,75323.73,105.5,0.01635,2e-05,2.43384]
[1779497908079,31.69,75323.73,105.5,0.01635,2e-05,2.43384]
[1779497908528,31.69,75323.73,105.5,0.01635,2e-05,2.43384]
[1779497908536,31.69,75323.73,105.5,0.01635,2e-05,2.43384]
[1779497909084,31.69,75324.45,105.5,0.01636,2e-05,2.43583]
[1779497909091,31.69,75324.45,105.5,0.01636,2e-05,2.43583]
[1779497909518,31.69,75324.45,105.5,0.01636,2e-05,2.43583]
[1779497909525,31.69,75324.45,105.5,0.01636,2e-05,2.43583]
[1779497909977,31.69,75324.45,105.5,0.01636,2e-05,2.43582]
[1779497909985,31.69,75324.45,105.5,0.01636,2e-05,2.43582]
[1779497910390,31.69,75324.45,105.5,0.01636,2e-05,2.43582]
[1779497910398,31.69,75324.45,105.5,0.01636,2e-05,2.43582]
[1779497910822,31.69,75324.45,105.5,0.01636,2e-05,2.43582]
[1779497910829,31.69,75324.45,105.5,0.01636,2e-05,2.43582]
[1779497911265,31.69,75324.45,105.5,0.01636,2e-05,2.4358]
[1779497911272,31.69,75324.45,105.5,0.01636,2e-05,2.4358]
[1779497911906,31.69,75324.45,105.5,0.01636,2e-05,2.4358]
[1779497911914,31.69,75324.45,105.5,0.01636,2e-05,2.4358]
[1779497912371,31.69,75322.74,105.5,0.01631,2e-05,2.42897]
[1779497912379,31.69,75322.74,105.5,0.01631,2e-05,2.42897]
[1779497912810,31.69,75322.74,105.5,0.01631,2e-05,2.42897]
[1779497912817,31.69,75322.74,105.5,0.01631,2e-05,2.42897]
[1779497913245,31.69,75322.81,105.5,0.01631,2e-05,2.42916]
[1779497913254,31.69,75322.81,105.5,0.01631,2e-05,2.42916]
[1779497913757,31.69,75322.81,105.5,0.01631,2e-05,2.42916]
[1779497913765,31.69,75322.81,105.5,0.01631,2e-05,2.42916]
[1779497914181,31.69,75322.91,105.5,0.01631,2e-05,2.42944]
[1779497914188,31.69,75322.91,105.5,0.01631,2e-05,2.42944]
[1779497914592,31.69,75322.91,105.5,0.01631,2e-05,2.42944]
[1779497914600,31.69,75322.91,105.5,0.01631,2e-05,2.42944]
[1779497915029,31.69,75322.01,105.5,0.01629,2e-05,2.42694]
[1779497915036,31.69,75322.01,105.5,0.01629,2e-05,2.42694]
[1779497915446,31.69,75322.01,105.5,0.01629,2e-05,2.42694]
[1779497915453,31.69,75322.01,105.5,0.01629,2e-05,2.42694]
[1779497915902,31.69,75322.01,105.5,0.01629,2e-05,2.42694]
[1779497915909,31.69,75322.01,105.5,0.01629,2e-05,2.42694]
[1779497916311,31.69,75322.01,105.5,0.01629,2e-05,2.42695]
[1779497916318,31.69,75322.01,105.5,0.01629,2e-05,2.42695]
[1779497916745,31.69,75322.01,105.5,0.01629,2e-05,2.42695]
[1779497916753,31.69,75322.01,105.5,0.01629,2e-05,2.42695]
[1779497917193,31.69,75323.44,105.5,0.01633,2e-05,2.43091]
[1779497917201,31.69,75323.44,105.5,0.01633,2e-05,2.43091]
[1779497917629,31.69,75323.44,105.5,0.01633,2e-05,2.43091]
[1779497917635,31.69,75323.44,105.5,0.01633,2e-05,2.43091]
[1779497918071,31.69,75323.73,105.5,0.01633,2e-05,2.43171]
[1779497918078,31.69,75323.73,105.5,0.01633,2e-05,2.43171]
[1779497918138,31.69,75323.73,105.5,0.01633,2e-05,2.43171]
[1779497924043,31.69,75322.59,105.5,0.01631,2e-05,2.42856]
[1779497927328,31.69,75322.02,105.5,0.01629,2e-05,2.42699]
[1779497927781,31.69,75322.02,105.5,0.01629,2e-05,2.42699]
[1779497927792,31.69,75322.02,105.5,0.01629,2e-05,2.42699]
[1779497928223,31.69,75321.87,105.5,0.01629,2e-05,2.42659]
[1779497928231,31.69,75321.87,105.5,0.01629,2e-05,2.42659]
[1779497928649,31.69,75321.87,105.5,0.01629,2e-05,2.42659]
[1779497928657,31.69,75321.87,105.5,0.01629,2e-05,2.42659]
[1779497929074,31.69,75321.87,105.5,0.01629,2e-05,2.4266]
[1779497929081,31.69,75321.87,105.5,0.01629,2e-05,2.4266]
[1779497929545,31.69,75321.87,105.5,0.01629,2e-05,2.4266]
[1779497929552,31.69,75321.87,105.5,0.01629,2e-05,2.4266]
[1779497929959,31.69,75321.87,105.5,0.01629,2e-05,2.4266]
[1779497929970,31.69,75321.87,105.5,0.01629,2e-05,2.4266]
[1779497930399,31.69,75321.91,105.5,0.01629,2e-05,2.42672]
[1779497930407,31.69,75321.91,105.5,0.01629,2e-05,2.42672]
[1779497930818,31.69,75321.91,105.5,0.01629,2e-05,2.42672]
[1779497930831,31.69,75321.91,105.5,0.01629,2e-05,2.42672]
[1779497931299,31.69,75317.56,105.5,0.0162,2e-05,2.4147]
[1779497931309,31.69,75317.56,105.5,0.0162,2e-05,2.4147]
[1779497931741,31.69,75317.56,105.5,0.0162,2e-05,2.4147]
[1779497931749,31.69,75317.56,105.5,0.0162,2e-05,2.4147]
[1779497932377,31.69,75313.19,105.5,0.01611,2e-05,2.4027]
[1779497932384,31.69,75313.19,105.5,0.01611,2e-05,2.4027]
[1779497932793,31.69,75313.19,105.5,0.01611,2e-05,2.4027]
[1779497932800,31.69,75313.19,105.5,0.01611,2e-05,2.4027]
[1779497933215,31.69,75312.54,105.5,0.01609,2e-05,2.40096]
[1779497933223,31.69,75312.54,105.5,0.01609,2e-05,2.40096]
[1779497933668,31.69,75312.54,105.5,0.01609,2e-05,2.40096]
[1779497933676,31.69,75312.54,105.5,0.01609,2e-05,2.40096]
[1779497934113,31.69,75312.42,105.5,0.01609,2e-05,2.40069]
[1779497934122,31.69,75312.42,105.5,0.01609,2e-05,2.40069]
[1779497934525,31.69,75312.42,105.5,0.01609,2e-05,2.40069]
[1779497934532,31.69,75312.42,105.5,0.01609,2e-05,2.40069]
[1779497935005,31.69,75312.36,105.5,0.01609,2e-05,2.40057]
[1779497935011,31.69,75312.36,105.5,0.01609,2e-05,2.40057]
[1779497935443,31.69,75312.36,105.5,0.01609,2e-05,2.40057]
[1779497935451,31.69,75312.36,105.5,0.01609,2e-05,2.40057]
[1779497935874,31.69,75312.36,105.5,0.01609,2e-05,2.40057]
[1779497935881,31.69,75312.36,105.5,0.01609,2e-05,2.40057]
[1779497936321,31.69,75312.58,105.5,0.0161,2e-05,2.40123]
[1779497936328,31.69,75312.58,105.5,0.0161,2e-05,2.40123]
[1779497936783,31.69,75312.58,105.5,0.0161,2e-05,2.40123]
[1779497936790,31.69,75312.58,105.5,0.0161,2e-05,2.40123]
[1779497937446,31.69,75312.54,105.5,0.01609,2e-05,2.40117]
[1779497937454,31.69,75312.54,105.5,0.01609,2e-05,2.40117]
[1779497937870,31.69,75312.54,105.5,0.01609,2e-05,2.40117]
[1779497937877,31.69,75312.54,105.5,0.01609,2e-05,2.40117]
[1779497938321,31.69,75312.54,105.5,0.0161,2e-05,2.40122]
[1779497938328,31.69,75312.54,105.5,0.0161,2e-05,2.40122]
[1779497938782,31.69,75312.54,105.5,0.0161,2e-05,2.40122]
[1779497938789,31.69,75312.54,105.5,0.0161,2e-05,2.40122]
[1779497939217,31.69,75313.02,105.5,0.01611,2e-05,2.40259]
[1779497939223,31.69,75313.02,105.5,0.01611,2e-05,2.40259]
[1779497939660,31.69,75313.02,105.5,0.01611,2e-05,2.40259]
[1779497939668,31.69,75313.02,105.5,0.01611,2e-05,2.40259]
[1779497940089,31.69,75313.96,105.5,0.01613,2e-05,2.40522]
[1779497940098,31.69,75313.96,105.5,0.01613,2e-05,2.40522]
[1779497940580,31.69,75313.96,105.5,0.01613,2e-05,2.40522]
[1779497940588,31.69,75313.96,105.5,0.01613,2e-05,2.40522]
[1779497941053,31.69,75313.96,105.5,0.01613,2e-05,2.40527]
[1779497941061,31.69,75313.96,105.5,0.01613,2e-05,2.40527]
[1779497941478,31.69,75313.96,105.5,0.01613,2e-05,2.40527]
[1779497941485,31.69,75313.96,105.5,0.01613,2e-05,2.40527]
[1779497941886,31.69,75313.96,105.5,0.01613,2e-05,2.40527]
[1779497941894,31.69,75313.96,105.5,0.01613,2e-05,2.40527]
[1779497942322,31.69,75314.03,105.5,0.01613,2e-05,2.4055]
[1779497942330,31.69,75314.03,105.5,0.01613,2e-05,2.4055]
[1779497942790,31.69,75314.03,105.5,0.01613,2e-05,2.4055]
[1779497942806,31.69,75314.03,105.5,0.01613,2e-05,2.4055]
[1779497943267,31.69,75314.0,105.5,0.01613,2e-05,2.40546]
[1779497943274,31.69,75314.0,105.5,0.01613,2e-05,2.40546]
[1779497943709,31.69,75314.0,105.5,0.01613,2e-05,2.40546]
[1779497943716,31.69,75314.0,105.5,0.01613,2e-05,2.40546]
[1779497944165,31.69,75314.04,105.5,0.01613,2e-05,2.40561]
[1779497944172,31.69,75314.04,105.5,0.01613,2e-05,2.40561]
[1779497944668,31.69,75314.04,105.5,0.01613,2e-05,2.40561]
[1779497944675,31.69,75314.04,105.5,0.01613,2e-05,2.40561]
[1779497945139,31.69,75314.04,105.5,0.01613,2e-05,2.40565]
[1779497945146,31.69,75314.04,105.5,0.01613,2e-05,2.40565]
[1779497945570,31.69,75314.04,105.5,0.01613,2e-05,2.40565]
[1779497945578,31.69,75314.04,105.5,0.01613,2e-05,2.40565]
[1779497945978,31.69,75314.04,105.5,0.01613,2e-05,2.40565]
[1779497945984,31.69,75314.04,105.5,0.01613,2e-05,2.40565]
[1779497946427,31.69,75314.04,105.5,0.01613,2e-05,2.4057]
[1779497946437,31.69,75314.04,105.5,0.01613,2e-05,2.4057]
[1779497946875,31.69,75314.04,105.5,0.01613,2e-05,2.4057]
[1779497946883,31.69,75314.04,105.5,0.01613,2e-05,2.4057]
[1779497947330,31.69,75314.04,105.5,0.01613,2e-05,2.40574]
[1779497947337,31.69,75314.04,105.5,0.01613,2e-05,2.40574]
[1779497947795,31.69,75314.04,105.5,0.01613,2e-05,2.40574]
[1779497947805,31.69,75314.04,105.5,0.01613,2e-05,2.40574]
[1779497948253,31.69,75314.29,105.5,0.01614,2e-05,2.40647]
[1779497948263,31.69,75314.29,105.5,0.01614,2e-05,2.40647]
[1779497948686,31.69,75314.29,105.5,0.01614,2e-05,2.40647]
[1779497948693,31.69,75314.29,105.5,0.01614,2e-05,2.40647]
[1779497949161,31.69,75317.14,105.5,0.0162,2e-05,2.4146]
[1779497949170,31.69,75317.14,105.5,0.0162,2e-05,2.4146]
[1779497949330,31.69,75317.14,105.5,0.0162,2e-05,2.4146]
[1779497956267,31.7,75318.31,105.5,0.01624,2e-05,2.41931]
[1779497958339,31.7,75317.61,105.5,0.01622,2e-05,2.4174]
[1779497958792,31.7,75317.61,105.5,0.01622,2e-05,2.4174]
[1779497958803,31.7,75317.61,105.5,0.01622,2e-05,2.4174]
[1779497959248,31.7,75317.31,105.5,0.01621,2e-05,2.41661]
[1779497959256,31.7,75317.31,105.5,0.01621,2e-05,2.41661]
[1779497959682,31.7,75317.31,105.5,0.01621,2e-05,2.41661]
[1779497959690,31.7,75317.31,105.5,0.01621,2e-05,2.41661]
[1779497960098,31.7,75317.33,105.5,0.01622,2e-05,2.41669]
[1779497960105,31.7,75317.33,105.5,0.01622,2e-05,2.41669]
[1779497960508,31.7,75317.33,105.5,0.01622,2e-05,2.41669]
[1779497960515,31.7,75317.33,105.5,0.01622,2e-05,2.41669]
[1779497960965,31.7,75317.33,105.5,0.01622,2e-05,2.41669]
[1779497960974,31.7,75317.33,105.5,0.01622,2e-05,2.41669]
[1779497961406,31.7,75317.35,105.5,0.01622,2e-05,2.41678]
[1779497961414,31.7,75317.35,105.5,0.01622,2e-05,2.41678]
[1779497961821,31.7,75317.35,105.5,0.01622,2e-05,2.41678]
[1779497961829,31.7,75317.35,105.5,0.01622,2e-05,2.41678]
[1779497962266,31.7,75317.36,105.5,0.01622,2e-05,2.41683]
[1779497962273,31.7,75317.36,105.5,0.01622,2e-05,2.41683]
[1779497962672,31.7,75317.36,105.5,0.01622,2e-05,2.41683]
[1779497962679,31.7,75317.36,105.5,0.01622,2e-05,2.41683]
[1779497963134,31.7,75317.36,105.5,0.01622,2e-05,2.41686]
[1779497963142,31.7,75317.36,105.5,0.01622,2e-05,2.41686]
[1779497963571,31.7,75317.36,105.5,0.01622,2e-05,2.41686]
[1779497963578,31.7,75317.36,105.5,0.01622,2e-05,2.41686]
[1779497964019,31.7,75317.36,105.5,0.01622,2e-05,2.41686]
[1779497964026,31.7,75317.36,105.5,0.01622,2e-05,2.41686]
[1779497964502,31.7,75317.36,105.5,0.01622,2e-05,2.41688]
[1779497964509,31.7,75317.36,105.5,0.01622,2e-05,2.41688]
[1779497964927,31.7,75317.36,105.5,0.01622,2e-05,2.41688]
[1779497964934,31.7,75317.36,105.5,0.01622,2e-05,2.41688]
[1779497965372,31.7,75318.25,105.5,0.01624,2e-05,2.41937]
[1779497965379,31.7,75318.25,105.5,0.01624,2e-05,2.41937]
[1779497965800,31.7,75318.25,105.5,0.01624,2e-05,2.41937]
[1779497965811,31.7,75318.25,105.5,0.01624,2e-05,2.41937]
[1779497966266,31.7,75318.25,105.5,0.01624,2e-05,2.41939]
[1779497966274,31.7,75318.25,105.5,0.01624,2e-05,2.41939]
[1779497966678,31.7,75318.25,105.5,0.01624,2e-05,2.41939]
[1779497966687,31.7,75318.25,105.5,0.01624,2e-05,2.41939]
[1779497967126,31.7,75318.25,105.5,0.01624,2e-05,2.41942]
[1779497967133,31.7,75318.25,105.5,0.01624,2e-05,2.41942]
[1779497967550,31.7,75318.25,105.5,0.01624,2e-05,2.41942]
[1779497967557,31.7,75318.25,105.5,0.01624,2e-05,2.41942]
[1779497967992,31.7,75318.25,105.5,0.01624,2e-05,2.41942]
[1779497967999,31.7,75318.25,105.5,0.01624,2e-05,2.41942]
[1779497968435,31.7,75315.43,105.5,0.01618,2e-05,2.41165]
[1779497968443,31.7,75315.43,105.5,0.01618,2e-05,2.41165]
[1779497968862,31.7,75315.43,105.5,0.01618,2e-05,2.41165]
[1779497968870,31.7,75315.43,105.5,0.01618,2e-05,2.41165]
[1779497969316,31.7,75315.11,105.5,0.01617,2e-05,2.4108]
[1779497969324,31.7,75315.11,105.5,0.01617,2e-05,2.4108]
[1779497969786,31.7,75315.11,105.5,0.01617,2e-05,2.4108]
[1779497969794,31.7,75315.11,105.5,0.01617,2e-05,2.4108]
[1779497970244,31.7,75315.07,105.5,0.01617,2e-05,2.41073]
[1779497970251,31.7,75315.07,105.5,0.01617,2e-05,2.41073]
[1779497970705,31.7,75315.07,105.5,0.01617,2e-05,2.41073]
[1779497970713,31.7,75315.07,105.5,0.01617,2e-05,2.41073]
[1779497971140,31.7,75315.11,105.5,0.01617,2e-05,2.41088]
[1779497971149,31.7,75315.11,105.5,0.01617,2e-05,2.41088]
[1779497971598,31.7,75315.11,105.5,0.01617,2e-05,2.41088]
[1779497971605,31.7,75315.11,105.5,0.01617,2e-05,2.41088]
[1779497972036,31.7,75315.11,105.5,0.01617,2e-05,2.41088]
[1779497972043,31.7,75314.77,105.5,0.01615,2e-05,2.40792]
[1779497972493,31.7,75314.77,105.5,0.01615,2e-05,2.40792]
[1779497972500,31.7,75314.77,105.5,0.01615,2e-05,2.40792]
[1779497972948,31.7,75314.77,105.5,0.01615,2e-05,2.40792]
[1779497972955,31.7,75314.77,105.5,0.01615,2e-05,2.40792]
[1779497973423,31.7,75314.25,105.5,0.01614,2e-05,2.40653]
[1779497973429,31.7,75314.25,105.5,0.01614,2e-05,2.40653]
[1779497973884,31.7,75314.25,105.5,0.01614,2e-05,2.40653]
[1779497973892,31.7,75314.25,105.5,0.01614,2e-05,2.40653]
[1779497974302,31.7,75314.57,105.5,0.01615,2e-05,2.40746]
[1779497974310,31.7,75314.57,105.5,0.01615,2e-05,2.40746]
[1779497974756,31.7,75314.57,105.5,0.01615,2e-05,2.40746]
[1779497974763,31.7,75314.57,105.5,0.01615,2e-05,2.40746]
[1779497975195,31.7,75314.46,105.5,0.01614,2e-05,2.4072]
[1779497975202,31.7,75314.46,105.5,0.01614,2e-05,2.4072]
[1779497975639,31.7,75314.46,105.5,0.01614,2e-05,2.4072]
[1779497975647,31.7,75314.46,105.5,0.01614,2e-05,2.4072]
[1779497976117,31.7,75314.78,105.5,0.01615,2e-05,2.40812]
[1779497976125,31.7,75314.78,105.5,0.01615,2e-05,2.40812]
[1779497976560,31.7,75314.78,105.5,0.01615,2e-05,2.40812]
[1779497976568,31.7,75314.78,105.5,0.01615,2e-05,2.40812]
[1779497977025,31.7,75314.78,105.5,0.01615,2e-05,2.40812]
[1779497977032,31.7,75314.78,105.5,0.01615,2e-05,2.40812]
[1779497977481,31.7,75314.66,105.5,0.01615,2e-05,2.40784]
[1779497977488,31.7,75314.66,105.5,0.01615,2e-05,2.40784]
[1779497977928,31.7,75314.66,105.5,0.01615,2e-05,2.40784]
[1779497977936,31.7,75314.66,105.5,0.01615,2e-05,2.40784]
[1779497978374,31.7,75314.42,105.5,0.01614,2e-05,2.40722]
[1779497978381,31.7,75314.42,105.5,0.01614,2e-05,2.40722]
[1779497978810,31.7,75314.42,105.5,0.01614,2e-05,2.40722]
[1779497978822,31.7,75314.42,105.5,0.01614,2e-05,2.40722]
[1779497979228,31.7,75314.18,105.5,0.01614,2e-05,2.4066]
[1779497979235,31.7,75314.18,105.5,0.01614,2e-05,2.4066]
[1779497979653,31.7,75314.18,105.5,0.01614,2e-05,2.4066]
[1779497979660,31.7,75314.18,105.5,0.01614,2e-05,2.4066]
[1779497980125,31.7,75314.31,105.5,0.01614,2e-05,2.40701]
[1779497980134,31.7,75314.31,105.5,0.01614,2e-05,2.40701]
[1779497980466,31.7,75314.31,105.5,0.01614,2e-05,2.40701]
[1779497986478,31.7,75315.36,105.5,0.01617,2e-05,2.41021]
[1779497989577,31.7,75315.11,105.5,0.01616,2e-05,2.40961]
[1779497989998,31.7,75315.11,105.5,0.01616,2e-05,2.40961]
[1779497990006,31.7,75315.11,105.5,0.01616,2e-05,2.40961]
[1779497990430,31.7,75315.11,105.5,0.01616,2e-05,2.40965]
[1779497990437,31.7,75315.11,105.5,0.01616,2e-05,2.40965]
[1779497990865,31.7,75315.11,105.5,0.01616,2e-05,2.40965]
[1779497990872,31.7,75315.11,105.5,0.01616,2e-05,2.40965]
[1779497991298,31.7,75315.11,105.5,0.01616,2e-05,2.40969]
[1779497991306,31.7,75315.11,105.5,0.01616,2e-05,2.40969]
[1779497991712,31.7,75315.11,105.5,0.01616,2e-05,2.40969]
[1779497991720,31.7,75315.11,105.5,0.01616,2e-05,2.40969]
[1779497992163,31.7,75315.11,105.5,0.01616,2e-05,2.40974]
[1779497992170,31.7,75315.11,105.5,0.01616,2e-05,2.40974]
[1779497992620,31.7,75315.11,105.5,0.01616,2e-05,2.40974]
[1779497992627,31.7,75315.11,105.5,0.01616,2e-05,2.40974]
[1779497993061,31.7,75315.14,105.5,0.01617,2e-05,2.40986]
[1779497993069,31.7,75315.14,105.5,0.01617,2e-05,2.40986]
[1779497993501,31.7,75315.14,105.5,0.01617,2e-05,2.40986]
[1779497993547,31.7,75315.14,105.5,0.01617,2e-05,2.40986]
[1779497993931,31.7,75315.14,105.5,0.01617,2e-05,2.40986]
[1779497993973,31.7,75315.14,105.5,0.01617,2e-05,2.40986]
[1779497994370,31.7,75314.21,105.5,0.01615,2e-05,2.40734]
[1779497994382,31.7,75314.21,105.5,0.01615,2e-05,2.40734]
[1779497994783,31.7,75314.21,105.5,0.01615,2e-05,2.40734]
[1779497994792,31.7,75314.21,105.5,0.01615,2e-05,2.40734]
[1779497994804,31.7,75286.08,105.5,0.01556,2e-05,2.33082]
[1779497995198,31.7,75286.08,105.5,0.01556,2e-05,2.33082]
[1779497995205,31.7,75286.08,105.5,0.01556,2e-05,2.33082]
[1779497995510,31.7,75286.08,105.5,0.01556,2e-05,2.33082]
[1779497995627,31.7,75286.08,105.5,0.01556,2e-05,2.33082]
[1779497995668,31.7,75278.61,105.5,0.0154,2e-05,2.31098]
[1779497997617,31.7,75278.19,105.5,0.01539,2e-05,2.30986]
[1779497997637,31.7,75277.95,105.5,0.01539,2e-05,2.30922]
[1779498003611,31.7,75284.36,105.5,0.01553,2e-05,2.32743]
[1779498008873,31.71,75286.92,105.5,0.01559,2e-05,2.3351]
[1779498010662,31.71,75301.85,105.5,0.0159,2e-05,2.37599]
[1779498015697,31.71,75307.34,105.5,0.01602,2e-05,2.39124]
[1779498020763,31.71,75310.15,105.5,0.01608,2e-05,2.3991]
[1779498024079,31.71,75312.01,105.5,0.01612,2e-05,2.40429]
[1779498024515,31.71,75312.15,105.5,0.01613,2e-05,2.4047]
[1779498024523,31.71,75312.15,105.5,0.01613,2e-05,2.4047]
[1779498024971,31.71,75312.15,105.5,0.01613,2e-05,2.4047]
[1779498024981,31.71,75312.15,105.5,0.01613,2e-05,2.4047]
[1779498025414,31.71,75313.35,105.5,0.01615,2e-05,2.40803]
[1779498025421,31.71,75313.35,105.5,0.01615,2e-05,2.40803]
[1779498025842,31.71,75313.35,105.5,0.01615,2e-05,2.40803]
[1779498025849,31.71,75313.35,105.5,0.01615,2e-05,2.40803]
[1779498026264,31.71,75314.79,105.5,0.01618,2e-05,2.41202]
[1779498026271,31.71,75314.79,105.5,0.01618,2e-05,2.41202]
[1779498026682,31.71,75314.79,105.5,0.01618,2e-05,2.41202]
[1779498026689,31.71,75314.79,105.5,0.01618,2e-05,2.41202]
[1779498027133,31.71,75315.13,105.5,0.01619,2e-05,2.41297]
[1779498027140,31.71,75315.13,105.5,0.01619,2e-05,2.41297]
[1779498027565,31.71,75315.13,105.5,0.01619,2e-05,2.41297]
[1779498027581,31.71,75315.13,105.5,0.01619,2e-05,2.41297]
[1779498028032,31.71,75315.13,105.5,0.01619,2e-05,2.41297]
[1779498028040,31.71,75315.13,105.5,0.01619,2e-05,2.41297]
[1779498028477,31.71,75317.77,105.5,0.01625,2e-05,2.42028]
[1779498028485,31.71,75317.77,105.5,0.01625,2e-05,2.42028]
[1779498028927,31.71,75317.77,105.5,0.01625,2e-05,2.42028]
[1779498028935,31.71,75317.77,105.5,0.01625,2e-05,2.42028]
[1779498029387,31.71,75324.21,105.5,0.01638,2e-05,2.43814]
[1779498029394,31.71,75324.21,105.5,0.01638,2e-05,2.43814]
[1779498029816,31.71,75324.21,105.5,0.01638,2e-05,2.43814]
[1779498029831,31.71,75324.21,105.5,0.01638,2e-05,2.43814]
[1779498030240,31.71,75324.23,105.5,0.01638,2e-05,2.43817]
[1779498030248,31.71,75324.23,105.5,0.01638,2e-05,2.43817]
[1779498030678,31.71,75324.23,105.5,0.01638,2e-05,2.43817]
[1779498030687,31.71,75324.23,105.5,0.01638,2e-05,2.43817]
[1779498031106,31.71,75325.47,105.5,0.01641,2e-05,2.44159]
[1779498031113,31.71,75325.47,105.5,0.01641,2e-05,2.44159]
[1779498031535,31.71,75325.47,105.5,0.01641,2e-05,2.44159]
[1779498031543,31.71,75325.47,105.5,0.01641,2e-05,2.44159]
[1779498031992,31.71,75325.47,105.5,0.01641,2e-05,2.44159]
[1779498031999,31.71,75325.47,105.5,0.01641,2e-05,2.44159]
[1779498032413,31.71,75325.48,105.5,0.0164,2e-05,2.4395]
[1779498032420,31.71,75325.48,105.5,0.0164,2e-05,2.4395]
[1779498032845,31.71,75325.48,105.5,0.0164,2e-05,2.4395]
[1779498032852,31.71,75325.48,105.5,0.0164,2e-05,2.4395]
[1779498033265,31.71,75325.22,105.5,0.01639,2e-05,2.43874]
[1779498033273,31.71,75325.22,105.5,0.01639,2e-05,2.43874]
[1779498033731,31.71,75325.22,105.5,0.01639,2e-05,2.43874]
[1779498033739,31.71,75325.22,105.5,0.01639,2e-05,2.43874]
[1779498034180,31.71,75325.07,105.5,0.01639,2e-05,2.4383]
[1779498034188,31.71,75325.07,105.5,0.01639,2e-05,2.4383]
[1779498034636,31.71,75325.07,105.5,0.01639,2e-05,2.4383]
[1779498034643,31.71,75325.07,105.5,0.01639,2e-05,2.4383]
[1779498035115,31.71,75325.4,105.5,0.0164,2e-05,2.43918]
[1779498035122,31.71,75325.4,105.5,0.0164,2e-05,2.43918]
[1779498035580,31.71,75325.4,105.5,0.0164,2e-05,2.43918]
[1779498035587,31.71,75325.4,105.5,0.0164,2e-05,2.43918]
[1779498035994,31.71,75325.4,105.5,0.0164,2e-05,2.43918]
[1779498036002,31.71,75325.4,105.5,0.0164,2e-05,2.43918]
[1779498036413,31.71,75325.43,105.5,0.0164,2e-05,2.43924]
[1779498036421,31.71,75325.43,105.5,0.0164,2e-05,2.43924]
[1779498036834,31.71,75325.43,105.5,0.0164,2e-05,2.43924]
[1779498036840,31.71,75325.43,105.5,0.0164,2e-05,2.43924]
[1779498037285,31.71,75325.43,105.5,0.0164,2e-05,2.43921]
[1779498037292,31.71,75325.43,105.5,0.0164,2e-05,2.43921]
[1779498037730,31.71,75325.43,105.5,0.0164,2e-05,2.43921]
[1779498037739,31.71,75325.43,105.5,0.0164,2e-05,2.43921]
[1779498038209,31.71,75325.35,105.5,0.01639,2e-05,2.43895]
[1779498038216,31.71,75325.35,105.5,0.01639,2e-05,2.43895]
[1779498038632,31.71,75325.35,105.5,0.01639,2e-05,2.43895]
[1779498038639,31.71,75325.35,105.5,0.01639,2e-05,2.43895]
[1779498039041,31.71,75325.35,105.5,0.01639,2e-05,2.43895]
[1779498039053,31.71,75325.35,105.5,0.01639,2e-05,2.43895]
[1779498039484,31.71,75325.78,105.5,0.0164,2e-05,2.44012]
[1779498039491,31.71,75325.78,105.5,0.0164,2e-05,2.44012]
[1779498039924,31.71,75325.78,105.5,0.0164,2e-05,2.44012]
[1779498039931,31.71,75325.78,105.5,0.0164,2e-05,2.44012]
[1779498040361,31.71,75327.82,105.5,0.01645,2e-05,2.44578]
[1779498040370,31.71,75327.82,105.5,0.01645,2e-05,2.44578]
[1779498040790,31.71,75327.82,105.5,0.01645,2e-05,2.44578]
[1779498040796,31.71,75327.82,105.5,0.01645,2e-05,2.44578]
[1779498041232,31.71,75329.38,105.5,0.01648,2e-05,2.45009]
[1779498041243,31.71,75329.38,105.5,0.01648,2e-05,2.45009]
[1779498041643,31.71,75329.38,105.5,0.01648,2e-05,2.45009]
[1779498041650,31.71,75329.38,105.5,0.01648,2e-05,2.45009]
[1779498042059,31.71,75329.38,105.5,0.01648,2e-05,2.45009]
[1779498042066,31.71,75329.38,105.5,0.01648,2e-05,2.45009]
[1779498042477,31.71,75329.68,105.5,0.01649,2e-05,2.45088]
[1779498042487,31.71,75329.68,105.5,0.01649,2e-05,2.45088]
[1779498042889,31.71,75329.68,105.5,0.01649,2e-05,2.45088]
[1779498042897,31.71,75329.68,105.5,0.01649,2e-05,2.45088]
[1779498043304,31.71,75334.42,105.5,0.01659,2e-05,2.4641]
[1779498043313,31.71,75334.42,105.5,0.01659,2e-05,2.4641]
[1779498043726,31.71,75334.42,105.5,0.01659,2e-05,2.4641]
[1779498043734,31.71,75334.42,105.5,0.01659,2e-05,2.4641]
[1779498044168,31.71,75335.38,105.5,0.01661,2e-05,2.46672]
[1779498044177,31.71,75335.38,105.5,0.01661,2e-05,2.46672]
[1779498044618,31.71,75335.38,105.5,0.01661,2e-05,2.46672]
[1779498044626,31.71,75335.38,105.5,0.01661,2e-05,2.46672]
[1779498045071,31.71,75335.38,105.5,0.01661,2e-05,2.46672]
[1779498045080,31.71,75335.38,105.5,0.01661,2e-05,2.46672]
[1779498045510,31.71,75335.9,105.5,0.01662,2e-05,2.4681]
[1779498045518,31.71,75335.9,105.5,0.01662,2e-05,2.4681]
[1779498045948,31.71,75335.9,105.5,0.01662,2e-05,2.4681]
[1779498045956,31.71,75335.9,105.5,0.01662,2e-05,2.4681]
[1779498046138,31.71,75339.14,105.5,0.01669,2e-05,2.47714]
[1779498051955,31.7,75347.95,105.5,0.01687,2e-05,2.50012]
[1779498055088,31.7,75345.3,105.5,0.0168,2e-05,2.49112]
[1779498055531,31.7,75342.16,105.5,0.01673,2e-05,2.48212]
[1779498055539,31.7,75342.16,105.5,0.01673,2e-05,2.48212]
[1779498055977,31.7,75342.16,105.5,0.01673,2e-05,2.48212]
[1779498055986,31.7,75342.16,105.5,0.01673,2e-05,2.48212]
[1779498056435,31.7,75343.66,105.5,0.01676,2e-05,2.48625]
[1779498056444,31.7,75343.66,105.5,0.01676,2e-05,2.48625]
[1779498056863,31.7,75343.66,105.5,0.01676,2e-05,2.48625]
[1779498056870,31.7,75343.66,105.5,0.01676,2e-05,2.48625]
[1779498057311,31.7,75344.23,105.5,0.01677,2e-05,2.48775]
[1779498057318,31.7,75344.23,105.5,0.01677,2e-05,2.48775]
[1779498057731,31.7,75344.23,105.5,0.01677,2e-05,2.48775]
[1779498057739,31.7,75344.23,105.5,0.01677,2e-05,2.48775]
[1779498058138,31.7,75345.64,105.5,0.0168,2e-05,2.49162]
[1779498058145,31.7,75345.64,105.5,0.0168,2e-05,2.49162]
[1779498058585,31.7,75345.64,105.5,0.0168,2e-05,2.49162]
[1779498058593,31.7,75345.64,105.5,0.0168,2e-05,2.49162]
[1779498059068,31.7,75345.64,105.5,0.0168,2e-05,2.49162]
[1779498059084,31.7,75345.64,105.5,0.0168,2e-05,2.49162]
[1779498059514,31.7,75345.33,105.5,0.01679,2e-05,2.49062]
[1779498059521,31.7,75345.33,105.5,0.01679,2e-05,2.49062]
[1779498059949,31.7,75345.33,105.5,0.01679,2e-05,2.49062]
[1779498059956,31.7,75345.33,105.5,0.01679,2e-05,2.49062]
[1779498060375,31.7,75345.3,105.5,0.01679,2e-05,2.49041]
[1779498060382,31.7,75345.3,105.5,0.01679,2e-05,2.49041]
[1779498060802,31.7,75345.3,105.5,0.01679,2e-05,2.49041]
[1779498060810,31.7,75345.3,105.5,0.01679,2e-05,2.49041]
[1779498061249,31.69,75345.48,105.5,0.0168,2e-05,2.49079]
[1779498061260,31.69,75345.48,105.5,0.0168,2e-05,2.49079]
[1779498061726,31.69,75345.48,105.5,0.0168,2e-05,2.49079]
[1779498061735,31.69,75345.48,105.5,0.0168,2e-05,2.49079]
[1779498062166,31.69,75347.6,105.5,0.01684,2e-05,2.49667]
[1779498062173,31.69,75347.6,105.5,0.01684,2e-05,2.49667]
[1779498062603,31.69,75347.6,105.5,0.01684,2e-05,2.49667]
[1779498062611,31.69,75347.6,105.5,0.01684,2e-05,2.49667]
[1779498063053,31.69,75347.6,105.5,0.01684,2e-05,2.49667]
[1779498063061,31.69,75347.6,105.5,0.01684,2e-05,2.49667]
[1779498063501,31.69,75349.72,105.5,0.01688,2e-05,2.50131]
[1779498063509,31.69,75349.72,105.5,0.01688,2e-05,2.50131]
[1779498063939,31.69,75349.72,105.5,0.01688,2e-05,2.50131]
[1779498063946,31.69,75349.72,105.5,0.01688,2e-05,2.50131]
[1779498064352,31.69,75353.18,105.5,0.01694,2e-05,2.50968]
[1779498064360,31.69,75353.18,105.5,0.01694,2e-05,2.50968]
[1779498064810,31.69,75353.18,105.5,0.01694,2e-05,2.50968]
[1779498064819,31.69,75353.18,105.5,0.01694,2e-05,2.50968]
[1779498065239,31.68,75354.26,105.5,0.01695,2e-05,2.51114]
[1779498065246,31.68,75354.26,105.5,0.01695,2e-05,2.51114]
[1779498065678,31.68,75354.26,105.5,0.01695,2e-05,2.51114]
[1779498065686,31.68,75354.26,105.5,0.01695,2e-05,2.51114]
[1779498066139,31.68,75360.04,105.5,0.01707,2e-05,2.526]
[1779498066146,31.68,75360.04,105.5,0.01707,2e-05,2.526]
[1779498066584,31.68,75360.04,105.5,0.01707,2e-05,2.526]
[1779498066592,31.68,75360.04,105.5,0.01707,2e-05,2.526]
[1779498067000,31.68,75360.04,105.5,0.01707,2e-05,2.526]
[1779498067007,31.68,75360.04,105.5,0.01707,2e-05,2.526]
[1779498067445,31.67,75363.71,105.5,0.01714,2e-05,2.53462]
[1779498067452,31.67,75363.71,105.5,0.01714,2e-05,2.53462]
[1779498067890,31.67,75363.71,105.5,0.01714,2e-05,2.53462]
[1779498067898,31.67,75363.71,105.5,0.01714,2e-05,2.53462]
[1779498068320,31.67,75364.99,105.5,0.01715,2e-05,2.53627]
[1779498068328,31.67,75364.99,105.5,0.01715,2e-05,2.53627]
[1779498068773,31.67,75364.99,105.5,0.01715,2e-05,2.53627]
[1779498068780,31.67,75364.99,105.5,0.01715,2e-05,2.53627]
[1779498069214,31.66,75364.76,105.5,0.01713,2e-05,2.53357]
[1779498069222,31.66,75364.76,105.5,0.01713,2e-05,2.53357]
[1779498069661,31.66,75364.76,105.5,0.01713,2e-05,2.53357]
[1779498069668,31.66,75364.76,105.5,0.01713,2e-05,2.53357]
[1779498070071,31.66,75364.76,105.5,0.01713,2e-05,2.53357]
[1779498070079,31.66,75364.76,105.5,0.01713,2e-05,2.53357]
[1779498070516,31.66,75367.57,105.5,0.01718,2e-05,2.53966]
[1779498070525,31.66,75367.57,105.5,0.01718,2e-05,2.53966]
[1779498070940,31.66,75367.57,105.5,0.01718,2e-05,2.53966]
[1779498070946,31.66,75367.57,105.5,0.01718,2e-05,2.53966]
[1779498071381,31.65,75367.59,105.5,0.01716,2e-05,2.53765]
[1779498071388,31.65,75367.59,105.5,0.01716,2e-05,2.53765]
[1779498071830,31.65,75367.59,105.5,0.01716,2e-05,2.53765]
[1779498071837,31.65,75367.59,105.5,0.01716,2e-05,2.53765]
[1779498072270,31.64,75369.35,105.5,0.01718,2e-05,2.5407]
[1779498072277,31.64,75369.35,105.5,0.01718,2e-05,2.5407]
[1779498072676,31.64,75369.35,105.5,0.01718,2e-05,2.5407]
[1779498072684,31.64,75369.35,105.5,0.01718,2e-05,2.5407]
[1779498073115,31.64,75369.35,105.5,0.01718,2e-05,2.5407]
[1779498073121,31.64,75369.35,105.5,0.01718,2e-05,2.5407]
[1779498073559,31.64,75369.51,105.5,0.01717,2e-05,2.53911]
[1779498073567,31.64,75369.51,105.5,0.01717,2e-05,2.53911]
[1779498073998,31.64,75369.51,105.5,0.01717,2e-05,2.53911]
[1779498074005,31.64,75369.51,105.5,0.01717,2e-05,2.53911]
[1779498074459,31.63,75370.13,105.5,0.01717,2e-05,2.5389]
[1779498074466,31.63,75370.13,105.5,0.01717,2e-05,2.5389]
[1779498074905,31.63,75370.13,105.5,0.01717,2e-05,2.5389]
[1779498074913,31.63,75370.13,105.5,0.01717,2e-05,2.5389]
[1779498075350,31.63,75369.76,105.5,0.01715,2e-05,2.53584]
[1779498075359,31.63,75369.76,105.5,0.01715,2e-05,2.53584]
[1779498075792,31.63,75369.76,105.5,0.01715,2e-05,2.53584]
[1779498075801,31.63,75369.76,105.5,0.01715,2e-05,2.53584]
[1779498076219,31.62,75368.99,105.5,0.01711,2e-05,2.53171]
[1779498076228,31.62,75368.99,105.5,0.01711,2e-05,2.53171]
[1779498076696,31.62,75368.99,105.5,0.01711,2e-05,2.53171]
[1779498076703,31.62,75368.99,105.5,0.01711,2e-05,2.53171]
[1779498077115,31.62,75368.99,105.5,0.01711,2e-05,2.53171]
[1779498082170,31.59,75369.95,105.5,0.01705,2e-05,2.52415]
[1779498087206,31.57,75381.24,105.5,0.01723,2e-05,2.5466]
[1779498092241,31.55,75373.49,105.5,0.01699,2e-05,2.5154]
[1779498097277,31.53,75381.18,105.5,0.01711,2e-05,2.53136]
[1779498103319,31.51,75375.9,105.5,0.01693,2e-05,2.50796]
[1779498108354,31.5,75371.09,105.5,0.0168,2e-05,2.49158]
[1779498113390,31.5,75373.59,105.5,0.01685,2e-05,2.49824]
[1779498117338,31.5,75373.97,105.5,0.01686,2e-05,2.49903]
[1779498117767,31.5,75373.97,105.5,0.01686,2e-05,2.49903]
[1779498117775,31.5,75373.97,105.5,0.01686,2e-05,2.49903]
[1779498118208,31.5,75374.6,105.5,0.01687,2e-05,2.50062]
[1779498118215,31.5,75374.6,105.5,0.01687,2e-05,2.50062]
[1779498118625,31.5,75374.6,105.5,0.01687,2e-05,2.50062]
[1779498118632,31.5,75374.6,105.5,0.01687,2e-05,2.50062]
[1779498119058,31.5,75374.6,105.5,0.01687,2e-05,2.50062]
[1779498119066,31.5,75374.6,105.5,0.01687,2e-05,2.50062]
[1779498119473,31.5,75374.48,105.5,0.01687,2e-05,2.50018]
[1779498119480,31.5,75374.48,105.5,0.01687,2e-05,2.50018]
[1779498119889,31.5,75374.48,105.5,0.01687,2e-05,2.50018]
[1779498119897,31.5,75374.48,105.5,0.01687,2e-05,2.50018]
[1779498120348,31.5,75374.52,105.5,0.01687,2e-05,2.50019]
[1779498120355,31.5,75374.52,105.5,0.01687,2e-05,2.50019]
[1779498120793,31.5,75374.52,105.5,0.01687,2e-05,2.50019]
[1779498120800,31.5,75374.52,105.5,0.01687,2e-05,2.50019]
[1779498121202,31.5,75374.5,105.5,0.01686,2e-05,2.50004]
[1779498121210,31.5,75374.5,105.5,0.01686,2e-05,2.50004]
[1779498121667,31.5,75374.5,105.5,0.01686,2e-05,2.50004]
[1779498121674,31.5,75374.5,105.5,0.01686,2e-05,2.50004]
[1779498122106,31.5,75374.5,105.5,0.01686,2e-05,2.50004]
[1779498122113,31.5,75374.5,105.5,0.01686,2e-05,2.50004]
[1779498122571,31.5,75374.01,105.5,0.01685,2e-05,2.49854]
[1779498122579,31.5,75374.01,105.5,0.01685,2e-05,2.49854]
[1779498122985,31.5,75374.01,105.5,0.01685,2e-05,2.49854]
[1779498122992,31.5,75374.01,105.5,0.01685,2e-05,2.49854]
[1779498123413,31.5,75374.0,105.5,0.01685,2e-05,2.49841]
[1779498123421,31.5,75374.0,105.5,0.01685,2e-05,2.49841]
[1779498123831,31.5,75374.0,105.5,0.01685,2e-05,2.49841]
[1779498123839,31.5,75374.0,105.5,0.01685,2e-05,2.49841]
[1779498124285,31.5,75374.04,105.5,0.01685,2e-05,2.49843]
[1779498124292,31.5,75374.04,105.5,0.01685,2e-05,2.49843]
[1779498124727,31.5,75374.04,105.5,0.01685,2e-05,2.49843]
[1779498124734,31.5,75374.04,105.5,0.01685,2e-05,2.49843]
[1779498125138,31.5,75374.04,105.5,0.01685,2e-05,2.49843]
[1779498125145,31.5,75374.04,105.5,0.01685,2e-05,2.49843]
[1779498125560,31.5,75373.33,105.5,0.01684,2e-05,2.49631]
[1779498125568,31.5,75373.33,105.5,0.01684,2e-05,2.49631]
[1779498125977,31.5,75373.33,105.5,0.01684,2e-05,2.49631]
[1779498125991,31.5,75373.33,105.5,0.01684,2e-05,2.49631]
[1779498126446,31.5,75379.42,105.5,0.01697,2e-05,2.51364]
[1779498126453,31.5,75379.42,105.5,0.01697,2e-05,2.51364]
[1779498126871,31.5,75379.42,105.5,0.01697,2e-05,2.51364]
[1779498126878,31.5,75379.42,105.5,0.01697,2e-05,2.51364]
[1779498127298,31.49,75379.6,105.5,0.01697,2e-05,2.51297]
[1779498127305,31.49,75379.6,105.5,0.01697,2e-05,2.51297]
[1779498127728,31.49,75379.6,105.5,0.01697,2e-05,2.51297]
[1779498127735,31.49,75379.6,105.5,0.01697,2e-05,2.51297]
[1779498128213,31.49,75379.43,105.5,0.01695,2e-05,2.51131]
[1779498128221,31.49,75379.43,105.5,0.01695,2e-05,2.51131]
[1779498128691,31.49,75379.43,105.5,0.01695,2e-05,2.51131]
[1779498128698,31.49,75379.43,105.5,0.01695,2e-05,2.51131]
[1779498129108,31.49,75379.43,105.5,0.01695,2e-05,2.51131]
[1779498129115,31.49,75379.43,105.5,0.01695,2e-05,2.51131]
[1779498129524,31.49,75379.36,105.5,0.01694,2e-05,2.50997]
[1779498129531,31.49,75379.36,105.5,0.01694,2e-05,2.50997]
[1779498130005,31.49,75379.36,105.5,0.01694,2e-05,2.50997]
[1779498130015,31.49,75379.36,105.5,0.01694,2e-05,2.50997]
[1779498130511,31.48,75379.64,105.5,0.01694,2e-05,2.50966]
[1779498130518,31.48,75379.64,105.5,0.01694,2e-05,2.50966]
[1779498130922,31.48,75379.64,105.5,0.01694,2e-05,2.50966]
[1779498130929,31.48,75379.64,105.5,0.01694,2e-05,2.50966]
[1779498131415,31.48,75379.71,105.5,0.01693,2e-05,2.50877]
[1779498131423,31.48,75379.71,105.5,0.01693,2e-05,2.50877]
[1779498131842,31.48,75379.71,105.5,0.01693,2e-05,2.50877]
[1779498131849,31.48,75379.71,105.5,0.01693,2e-05,2.50877]
[1779498132274,31.48,75379.71,105.5,0.01692,2e-05,2.50769]
[1779498132281,31.48,75379.71,105.5,0.01692,2e-05,2.50769]
[1779498132693,31.48,75379.71,105.5,0.01692,2e-05,2.50769]
[1779498132701,31.48,75379.71,105.5,0.01692,2e-05,2.50769]
[1779498133126,31.48,75379.71,105.5,0.01692,2e-05,2.50769]
[1779498133134,31.48,75379.71,105.5,0.01692,2e-05,2.50769]
[1779498133566,31.47,75380.04,105.5,0.01692,2e-05,2.50759]
[1779498133574,31.47,75380.04,105.5,0.01692,2e-05,2.50759]
[1779498133975,31.47,75380.04,105.5,0.01692,2e-05,2.50759]
[1779498133982,31.47,75380.04,105.5,0.01692,2e-05,2.50759]
[1779498134427,31.47,75380.13,105.5,0.01692,2e-05,2.5068]
[1779498134433,31.47,75380.13,105.5,0.01692,2e-05,2.5068]
[1779498134847,31.47,75380.13,105.5,0.01692,2e-05,2.5068]
[1779498134854,31.47,75380.13,105.5,0.01692,2e-05,2.5068]
[1779498135285,31.47,75380.37,105.5,0.01691,2e-05,2.50647]
[1779498135293,31.47,75380.37,105.5,0.01691,2e-05,2.50647]
[1779498135721,31.47,75380.37,105.5,0.01691,2e-05,2.50647]
[1779498135728,31.47,75380.37,105.5,0.01691,2e-05,2.50647]
[1779498136175,31.47,75380.37,105.5,0.01691,2e-05,2.50647]
[1779498136183,31.47,75380.37,105.5,0.01691,2e-05,2.50647]
[1779498136607,31.47,75381.94,105.5,0.01694,2e-05,2.50995]
[1779498136614,31.47,75381.94,105.5,0.01694,2e-05,2.50995]
[1779498137018,31.47,75381.94,105.5,0.01694,2e-05,2.50995]
[1779498137025,31.47,75381.94,105.5,0.01694,2e-05,2.50995]
[1779498137450,31.46,75383.73,105.5,0.01697,2e-05,2.51402]
[1779498137457,31.46,75383.73,105.5,0.01697,2e-05,2.51402]
[1779498137872,31.46,75383.73,105.5,0.01697,2e-05,2.51402]
[1779498137879,31.46,75383.73,105.5,0.01697,2e-05,2.51402]
[1779498138289,31.46,75384.47,105.5,0.01698,2e-05,2.515]
[1779498138296,31.46,75384.47,105.5,0.01698,2e-05,2.515]
[1779498138718,31.46,75384.47,105.5,0.01698,2e-05,2.515]
[1779498138726,31.46,75384.47,105.5,0.01698,2e-05,2.515]
[1779498139139,31.46,75384.47,105.5,0.01698,2e-05,2.515]
[1779498139145,31.46,75384.47,105.5,0.01698,2e-05,2.515]
[1779498139371,31.46,75384.06,105.5,0.01696,2e-05,2.51267]
[1779498144607,31.44,75379.19,105.5,0.01681,2e-05,2.49366]
[1779498148578,31.43,75378.08,105.5,0.01677,2e-05,2.48754]
[1779498148983,31.43,75378.08,105.5,0.01677,2e-05,2.48754]
[1779498148990,31.43,75378.08,105.5,0.01677,2e-05,2.48754]
[1779498149445,31.43,75378.08,105.5,0.01676,2e-05,2.48748]
[1779498149453,31.43,75378.08,105.5,0.01676,2e-05,2.48748]
[1779498149873,31.43,75378.08,105.5,0.01676,2e-05,2.48748]
[1779498149880,31.43,75378.08,105.5,0.01676,2e-05,2.48748]
[1779498150331,31.43,75377.89,105.5,0.01676,2e-05,2.48627]
[1779498150337,31.43,75377.89,105.5,0.01676,2e-05,2.48627]
[1779498150749,31.43,75377.89,105.5,0.01676,2e-05,2.48627]
[1779498150756,31.43,75377.89,105.5,0.01676,2e-05,2.48627]
[1779498151175,31.43,75377.89,105.5,0.01676,2e-05,2.48627]
[1779498151182,31.43,75377.89,105.5,0.01676,2e-05,2.48627]
[1779498151650,31.43,75378.03,105.5,0.01674,2e-05,2.48394]
[1779498151657,31.43,75378.03,105.5,0.01674,2e-05,2.48394]
[1779498152099,31.43,75378.03,105.5,0.01674,2e-05,2.48394]
[1779498152111,31.43,75378.03,105.5,0.01674,2e-05,2.48394]
[1779498152551,31.43,75378.05,105.5,0.01674,2e-05,2.4834]
[1779498152559,31.43,75378.05,105.5,0.01674,2e-05,2.4834]
[1779498152987,31.43,75378.05,105.5,0.01674,2e-05,2.4834]
[1779498152995,31.43,75378.05,105.5,0.01674,2e-05,2.4834]
[1779498153398,31.43,75376.69,105.5,0.0167,2e-05,2.47947]
[1779498153405,31.43,75376.69,105.5,0.0167,2e-05,2.47947]
[1779498153859,31.43,75376.69,105.5,0.0167,2e-05,2.47947]
[1779498153867,31.43,75376.69,105.5,0.0167,2e-05,2.47947]
[1779498154275,31.43,75375.46,105.5,0.01668,2e-05,2.47592]
[1779498154281,31.43,75375.46,105.5,0.01668,2e-05,2.47592]
[1779498154698,31.43,75375.46,105.5,0.01668,2e-05,2.47592]
[1779498154705,31.43,75375.46,105.5,0.01668,2e-05,2.47592]
[1779498155122,31.43,75375.46,105.5,0.01668,2e-05,2.47592]
[1779498155129,31.43,75375.46,105.5,0.01668,2e-05,2.47592]
[1779498155564,31.43,75374.86,105.5,0.01666,2e-05,2.47417]
[1779498155581,31.43,75374.86,105.5,0.01666,2e-05,2.47417]
[1779498155986,31.43,75374.86,105.5,0.01666,2e-05,2.47417]
[1779498155992,31.43,75374.86,105.5,0.01666,2e-05,2.47417]
[1779498156439,31.43,75374.36,105.5,0.01665,2e-05,2.47271]
[1779498156446,31.43,75374.36,105.5,0.01665,2e-05,2.47271]
[1779498156882,31.43,75374.36,105.5,0.01665,2e-05,2.47271]
[1779498156890,31.43,75374.36,105.5,0.01665,2e-05,2.47271]
[1779498157326,31.43,75374.31,105.5,0.01665,2e-05,2.47253]
[1779498157333,31.43,75374.31,105.5,0.01665,2e-05,2.47253]
[1779498157830,31.43,75374.31,105.5,0.01665,2e-05,2.47253]
[1779498157837,31.43,75374.31,105.5,0.01665,2e-05,2.47253]
[1779498158330,31.43,75374.19,105.5,0.01665,2e-05,2.47215]
[1779498158338,31.43,75374.19,105.5,0.01665,2e-05,2.47215]
[1779498158799,31.43,75374.19,105.5,0.01665,2e-05,2.47215]
[1779498158806,31.43,75374.19,105.5,0.01665,2e-05,2.47215]
[1779498159245,31.43,75374.24,105.5,0.01665,2e-05,2.47225]
[1779498159253,31.43,75374.24,105.5,0.01665,2e-05,2.47225]
[1779498159778,31.43,75374.24,105.5,0.01665,2e-05,2.47225]
[1779498159784,31.43,75374.24,105.5,0.01665,2e-05,2.47225]
[1779498160238,31.43,75374.99,105.5,0.01666,2e-05,2.47434]
[1779498160245,31.43,75374.99,105.5,0.01666,2e-05,2.47434]
[1779498160703,31.43,75374.99,105.5,0.01666,2e-05,2.47434]
[1779498160710,31.43,75374.99,105.5,0.01666,2e-05,2.47434]
[1779498161138,31.43,75374.99,105.5,0.01666,2e-05,2.47434]
[1779498161146,31.43,75374.99,105.5,0.01666,2e-05,2.47434]
[1779498161565,31.43,75375.25,105.5,0.01667,2e-05,2.47503]
[1779498161573,31.43,75375.25,105.5,0.01667,2e-05,2.47503]
[1779498161998,31.43,75375.25,105.5,0.01667,2e-05,2.47503]
[1779498162004,31.43,75375.25,105.5,0.01667,2e-05,2.47503]
[1779498162448,31.43,75375.37,105.5,0.01667,2e-05,2.47533]
[1779498162455,31.43,75375.37,105.5,0.01667,2e-05,2.47533]
[1779498162898,31.43,75375.37,105.5,0.01667,2e-05,2.47533]
[1779498162906,31.43,75375.37,105.5,0.01667,2e-05,2.47533]
[1779498163342,31.43,75375.98,105.5,0.01669,2e-05,2.47702]
[1779498163349,31.43,75375.98,105.5,0.01669,2e-05,2.47702]
[1779498163788,31.43,75375.98,105.5,0.01669,2e-05,2.47702]
[1779498163797,31.43,75375.98,105.5,0.01669,2e-05,2.47702]
[1779498164219,31.43,75375.98,105.5,0.01669,2e-05,2.47702]
[1779498164226,31.43,75375.98,105.5,0.01669,2e-05,2.47702]
[1779498164642,31.43,75380.45,105.5,0.01678,2e-05,2.4897]
[1779498164649,31.43,75380.45,105.5,0.01678,2e-05,2.4897]
[1779498165052,31.43,75380.45,105.5,0.01678,2e-05,2.4897]
[1779498165060,31.43,75380.45,105.5,0.01678,2e-05,2.4897]
[1779498165479,31.43,75381.09,105.5,0.01679,2e-05,2.49083]
[1779498165486,31.43,75381.09,105.5,0.01679,2e-05,2.49083]
[1779498165927,31.43,75381.09,105.5,0.01679,2e-05,2.49083]
[1779498165935,31.43,75381.09,105.5,0.01679,2e-05,2.49083]
[1779498166340,31.42,75380.47,105.5,0.01677,2e-05,2.48836]
[1779498166347,31.42,75380.47,105.5,0.01677,2e-05,2.48836]
[1779498166766,31.42,75380.47,105.5,0.01677,2e-05,2.48836]
[1779498166773,31.42,75380.47,105.5,0.01677,2e-05,2.48836]
[1779498167225,31.42,75380.47,105.5,0.01677,2e-05,2.48836]
[1779498167235,31.42,75380.47,105.5,0.01677,2e-05,2.48771]
[1779498167657,31.42,75380.47,105.5,0.01677,2e-05,2.48771]
[1779498167664,31.42,75380.47,105.5,0.01677,2e-05,2.48771]
[1779498168081,31.42,75380.47,105.5,0.01677,2e-05,2.48771]
[1779498168088,31.42,75380.47,105.5,0.01677,2e-05,2.48771]
[1779498168532,31.42,75380.41,105.5,0.01676,2e-05,2.4869]
[1779498168539,31.42,75380.41,105.5,0.01676,2e-05,2.4869]
[1779498168979,31.42,75380.41,105.5,0.01676,2e-05,2.4869]
[1779498168986,31.42,75380.41,105.5,0.01676,2e-05,2.4869]
[1779498169444,31.42,75381.42,105.5,0.01678,2e-05,2.48915]
[1779498169452,31.42,75381.42,105.5,0.01678,2e-05,2.48915]
[1779498169889,31.42,75381.42,105.5,0.01678,2e-05,2.48915]
[1779498169897,31.42,75381.42,105.5,0.01678,2e-05,2.48915]
[1779498170299,31.42,75381.69,105.5,0.01678,2e-05,2.48924]
[1779498170306,31.42,75381.69,105.5,0.01678,2e-05,2.48924]
[1779498170599,31.42,75381.69,105.5,0.01678,2e-05,2.48924]
[1779498175827,31.4,75392.37,105.5,0.01698,2e-05,2.51438]
[1779498179830,31.39,75404.92,105.5,0.01723,2e-05,2.54662]
[1779498180231,31.39,75404.92,105.5,0.01723,2e-05,2.54662]
[1779498180240,31.39,75404.92,105.5,0.01723,2e-05,2.54662]
[1779498180664,31.39,75406.21,105.5,0.01724,2e-05,2.54866]
[1779498180672,31.39,75406.21,105.5,0.01724,2e-05,2.54866]
[1779498181095,31.39,75406.21,105.5,0.01724,2e-05,2.54866]
[1779498181104,31.39,75406.21,105.5,0.01724,2e-05,2.54866]
[1779498181516,31.38,75406.16,105.5,0.01723,2e-05,2.54675]
[1779498181523,31.38,75406.16,105.5,0.01723,2e-05,2.54675]
[1779498181934,31.38,75406.16,105.5,0.01723,2e-05,2.54675]
[1779498181941,31.38,75406.16,105.5,0.01723,2e-05,2.54675]
[1779498182405,31.38,75404.9,105.5,0.01719,2e-05,2.54134]
[1779498182413,31.38,75404.9,105.5,0.01719,2e-05,2.54134]
[1779498182844,31.38,75404.9,105.5,0.01719,2e-05,2.54134]
[1779498182851,31.38,75404.9,105.5,0.01719,2e-05,2.54134]
[1779498183280,31.37,75403.49,105.5,0.01714,2e-05,2.5356]
[1779498183287,31.37,75403.49,105.5,0.01714,2e-05,2.5356]
[1779498183705,31.37,75403.49,105.5,0.01714,2e-05,2.5356]
[1779498183712,31.37,75403.49,105.5,0.01714,2e-05,2.5356]
[1779498184113,31.37,75403.49,105.5,0.01714,2e-05,2.5356]
[1779498184121,31.37,75403.49,105.5,0.01714,2e-05,2.5356]
[1779498184564,31.37,75404.24,105.5,0.01715,2e-05,2.53622]
[1779498184571,31.37,75404.24,105.5,0.01715,2e-05,2.53622]
[1779498184979,31.37,75404.24,105.5,0.01715,2e-05,2.53622]
[1779498184986,31.37,75404.24,105.5,0.01715,2e-05,2.53622]
[1779498185430,31.36,75405.29,105.5,0.01716,2e-05,2.53771]
[1779498185437,31.36,75405.29,105.5,0.01716,2e-05,2.53771]
[1779498185849,31.36,75405.29,105.5,0.01716,2e-05,2.53771]
[1779498185856,31.36,75405.29,105.5,0.01716,2e-05,2.53771]
[1779498186294,31.36,75405.51,105.5,0.01715,2e-05,2.53676]
[1779498186301,31.36,75405.51,105.5,0.01715,2e-05,2.53676]
[1779498186701,31.36,75405.51,105.5,0.01715,2e-05,2.53676]
[1779498186708,31.36,75405.51,105.5,0.01715,2e-05,2.53676]
[1779498187145,31.36,75405.51,105.5,0.01715,2e-05,2.53676]
[1779498187152,31.36,75405.51,105.5,0.01715,2e-05,2.53676]
[1779498187599,31.35,75405.94,105.5,0.01715,2e-05,2.53645]
[1779498187606,31.35,75405.94,105.5,0.01715,2e-05,2.53645]
[1779498188021,31.35,75405.94,105.5,0.01715,2e-05,2.53645]
[1779498188028,31.35,75405.94,105.5,0.01715,2e-05,2.53645]
[1779498188429,31.35,75405.81,105.5,0.01713,2e-05,2.53452]
[1779498188436,31.35,75405.81,105.5,0.01713,2e-05,2.53452]
[1779498188894,31.35,75405.81,105.5,0.01713,2e-05,2.53452]
[1779498188903,31.35,75405.81,105.5,0.01713,2e-05,2.53452]
[1779498189344,31.35,75406.82,105.5,0.01714,2e-05,2.53594]
[1779498189351,31.35,75406.82,105.5,0.01714,2e-05,2.53594]
[1779498189784,31.35,75406.82,105.5,0.01714,2e-05,2.53594]
[1779498189791,31.35,75406.82,105.5,0.01714,2e-05,2.53594]
[1779498190231,31.35,75406.82,105.5,0.01714,2e-05,2.53594]
[1779498190238,31.35,75406.82,105.5,0.01714,2e-05,2.53594]
[1779498190675,31.34,75406.88,105.5,0.01713,2e-05,2.53456]
[1779498190683,31.34,75406.88,105.5,0.01713,2e-05,2.53456]
[1779498191125,31.34,75406.88,105.5,0.01713,2e-05,2.53456]
[1779498191132,31.34,75406.88,105.5,0.01713,2e-05,2.53456]
[1779498191548,31.34,75409.31,105.5,0.01717,2e-05,2.54007]
[1779498191555,31.34,75409.31,105.5,0.01717,2e-05,2.54007]
[1779498192025,31.34,75409.31,105.5,0.01717,2e-05,2.54007]
[1779498192034,31.34,75409.31,105.5,0.01717,2e-05,2.54007]
[1779498192479,31.33,75409.3,105.5,0.01716,2e-05,2.5384]
[1779498192485,31.33,75409.3,105.5,0.01716,2e-05,2.5384]
[1779498192886,31.33,75409.3,105.5,0.01716,2e-05,2.5384]
[1779498192893,31.33,75409.3,105.5,0.01716,2e-05,2.5384]
[1779498193321,31.33,75408.26,105.5,0.01712,2e-05,2.53376]
[1779498193327,31.33,75408.26,105.5,0.01712,2e-05,2.53376]
[1779498193795,31.33,75408.26,105.5,0.01712,2e-05,2.53376]
[1779498193810,31.33,75408.26,105.5,0.01712,2e-05,2.53376]
[1779498194248,31.33,75408.26,105.5,0.01712,2e-05,2.53376]
[1779498194257,31.33,75408.26,105.5,0.01712,2e-05,2.53376]
[1779498194671,31.33,75407.51,105.5,0.0171,2e-05,2.53004]
[1779498194678,31.33,75407.51,105.5,0.0171,2e-05,2.53004]
[1779498195105,31.33,75407.51,105.5,0.0171,2e-05,2.53004]
[1779498195112,31.33,75407.51,105.5,0.0171,2e-05,2.53004]
[1779498195528,31.32,75400.24,105.5,0.01692,2e-05,2.50755]
[1779498195535,31.32,75400.24,105.5,0.01692,2e-05,2.50755]
[1779498195979,31.32,75400.24,105.5,0.01692,2e-05,2.50755]
[1779498195988,31.32,75400.24,105.5,0.01692,2e-05,2.50755]
[1779498196419,31.32,75399.73,105.5,0.0169,2e-05,2.50498]
[1779498196426,31.32,75399.73,105.5,0.0169,2e-05,2.50498]
[1779498196872,31.32,75399.73,105.5,0.0169,2e-05,2.50498]
[1779498196880,31.32,75399.73,105.5,0.0169,2e-05,2.50498]
[1779498197318,31.32,75399.47,105.5,0.01689,2e-05,2.50317]
[1779498197326,31.32,75399.47,105.5,0.01689,2e-05,2.50317]
[1779498197821,31.32,75399.47,105.5,0.01689,2e-05,2.50317]
[1779498197828,31.32,75399.47,105.5,0.01689,2e-05,2.50317]
[1779498198268,31.31,75397.4,105.5,0.01683,2e-05,2.4962]
[1779498198275,31.31,75397.4,105.5,0.01683,2e-05,2.4962]
[1779498198708,31.31,75397.4,105.5,0.01683,2e-05,2.4962]
[1779498198716,31.31,75397.4,105.5,0.01683,2e-05,2.4962]
[1779498199122,31.31,75397.4,105.5,0.01683,2e-05,2.4962]
[1779498199129,31.31,75397.4,105.5,0.01683,2e-05,2.4962]
[1779498199554,31.31,75397.45,105.5,0.01683,2e-05,2.49543]
[1779498199563,31.31,75397.45,105.5,0.01683,2e-05,2.49543]
[1779498199979,31.31,75397.45,105.5,0.01683,2e-05,2.49543]
[1779498199986,31.31,75397.45,105.5,0.01683,2e-05,2.49543]
[1779498200402,31.31,75397.16,105.5,0.01681,2e-05,2.49371]
[1779498200410,31.31,75397.16,105.5,0.01681,2e-05,2.49371]
[1779498200817,31.31,75397.16,105.5,0.01681,2e-05,2.49371]
[1779498200831,31.31,75397.16,105.5,0.01681,2e-05,2.49371]
[1779498201278,31.3,75396.59,105.5,0.01679,2e-05,2.4912]
[1779498201285,31.3,75396.59,105.5,0.01679,2e-05,2.4912]
[1779498201707,31.3,75396.59,105.5,0.01679,2e-05,2.4912]
[1779498201714,31.3,75396.59,105.5,0.01679,2e-05,2.4912]
[1779498201832,31.3,75396.59,105.5,0.01679,2e-05,2.4912]
[1779498207045,31.29,75394.17,105.5,0.0167,2e-05,2.47964]
[1779498212080,31.29,75392.48,105.5,0.01664,2e-05,2.47147]
[1779498217116,31.29,75392.46,105.5,0.01664,2e-05,2.47119]
[1779498222151,31.29,75390.54,105.5,0.01659,2e-05,2.46552]
[1779498227186,31.29,75388.71,105.5,0.01655,2e-05,2.46019]
[1779498232223,31.29,75392.99,105.5,0.01665,2e-05,2.47228]
[1779498237259,31.28,75396.6,105.5,0.01671,2e-05,2.48085]
[1779498242295,31.28,75393.8,105.5,0.01664,2e-05,2.47099]
[1779498247330,31.28,75392.48,105.5,0.01661,2e-05,2.46704]
[1779498252366,31.27,75399.83,105.5,0.01675,2e-05,2.48577]
[1779498257401,31.26,75398.25,105.5,0.01669,2e-05,2.4784]
[1779498262436,31.26,75395.52,105.5,0.01663,2e-05,2.47037]
[1779498267471,31.26,75396.21,105.5,0.01664,2e-05,2.47213]
[1779498272506,31.26,75396.24,105.5,0.01663,2e-05,2.46996]
[1779498278067,31.26,75400.91,105.5,0.01673,2e-05,2.48318]
[1779498283583,31.26,75395.99,105.5,0.01662,2e-05,2.46885]
[1779498290632,31.26,75395.39,105.5,0.01661,2e-05,2.46697]
[1779498296674,31.26,75391.51,105.5,0.01652,2e-05,2.45581]
[1779498301709,31.26,75386.66,105.5,0.01641,2e-05,2.44204]
[1779498306744,31.26,75383.34,105.5,0.01634,2e-05,2.43279]
[1779498311779,31.26,75374.28,105.5,0.01615,2e-05,2.40761]
[1779498316814,31.26,75372.25,105.5,0.01611,2e-05,2.40236]
[1779498321848,31.26,75369.71,105.5,0.01606,2e-05,2.39572]
[1779498327891,31.26,75368.78,105.5,0.01604,2e-05,2.39375]
[1779498332926,31.27,75368.51,105.5,0.01602,2e-05,2.39145]
[1779498338974,31.27,75369.35,105.5,0.01605,2e-05,2.39441]
[1779498344098,31.27,75373.98,105.5,0.01615,2e-05,2.40773]
[1779498350170,31.27,75387.05,105.5,0.01644,2e-05,2.44464]
[1779498356111,31.27,75384.32,105.5,0.01638,2e-05,2.43711]
[1779498361147,31.27,75383.98,105.5,0.01637,2e-05,2.4364]
[1779498366182,31.27,75377.83,105.5,0.01624,2e-05,2.41942]
[1779498371217,31.27,75376.23,105.5,0.01621,2e-05,2.41539]
[1779498377260,31.27,75372.96,105.5,0.01614,2e-05,2.40687]
[1779498384308,31.28,75372.62,105.5,0.01614,2e-05,2.40667]
[1779498389343,31.28,75372.2,105.5,0.01614,2e-05,2.40603]
[1779498390957,31.28,75369.77,105.5,0.01609,2e-05,2.39935]
[1779498391357,31.28,75368.21,105.5,0.01604,2e-05,2.39308]
[1779498391617,31.28,75368.21,105.5,0.01604,2e-05,2.39308]
[1779498392364,31.28,75366.91,105.5,0.01601,2e-05,2.38959]
[1779498397399,31.28,75363.51,105.5,0.01595,2e-05,2.38086]
[1779498402434,31.28,75374.69,105.5,0.01619,2e-05,2.41256]
[1779498407468,31.28,75374.31,105.5,0.01619,2e-05,2.41196]
[1779498412503,31.28,75374.29,105.5,0.01619,2e-05,2.41239]
[1779498418545,31.29,75376.27,105.5,0.01624,2e-05,2.41851]
[1779498423581,31.29,75378.82,105.5,0.0163,2e-05,2.42611]
[1779498429211,31.29,75379.73,105.5,0.01632,2e-05,2.42903]
[1779498434501,31.29,75390.45,105.5,0.01656,2e-05,2.45965]
[1779498439696,31.29,75395.0,105.5,0.01666,2e-05,2.47269]
[1779498444731,31.29,75394.39,105.5,0.01664,2e-05,2.4709]
[1779498449766,31.29,75394.8,105.5,0.01665,2e-05,2.47201]
[1779498455810,31.29,75396.03,105.5,0.01667,2e-05,2.47336]
[1779498460845,31.29,75395.58,105.5,0.01666,2e-05,2.472]
[1779498465880,31.29,75394.87,105.5,0.01664,2e-05,2.46988]
[1779498472929,31.29,75398.04,105.5,0.01671,2e-05,2.47868]
[1779498477964,31.28,75399.21,105.5,0.01672,2e-05,2.4809]
[1779498482999,31.28,75398.76,105.5,0.01671,2e-05,2.4785]
[1779498488037,31.28,75400.16,105.5,0.01673,2e-05,2.48182]
[1779498496093,31.27,75400.62,105.5,0.01671,2e-05,2.47935]
[1779498501128,31.26,75400.8,105.5,0.0167,2e-05,2.47761]
[1779498508179,31.25,75400.77,105.5,0.01667,2e-05,2.47455]
[1779498513214,31.25,75401.16,105.5,0.01667,2e-05,2.47338]
[1779498518249,31.25,75404.46,105.5,0.01673,2e-05,2.48137]
[1779498524087,31.25,75404.28,105.5,0.01672,2e-05,2.4804]
[1779498524487,31.25,75404.28,105.5,0.01672,2e-05,2.4804]
[1779498524494,31.25,75404.28,105.5,0.01672,2e-05,2.4804]
[1779498524908,31.24,75404.28,105.5,0.01671,2e-05,2.47826]
[1779498524917,31.24,75404.28,105.5,0.01671,2e-05,2.47826]
[1779498525346,31.24,75404.28,105.5,0.01671,2e-05,2.47826]
[1779498525353,31.24,75404.28,105.5,0.01671,2e-05,2.47826]
[1779498525753,31.24,75404.32,105.5,0.0167,2e-05,2.47797]
[1779498525759,31.24,75404.32,105.5,0.0167,2e-05,2.47797]
[1779498526241,31.24,75404.32,105.5,0.0167,2e-05,2.47797]
[1779498526250,31.24,75404.32,105.5,0.0167,2e-05,2.47797]
[1779498526707,31.24,75404.32,105.5,0.0167,2e-05,2.47756]
[1779498526713,31.24,75404.32,105.5,0.0167,2e-05,2.47756]
[1779498527167,31.24,75404.32,105.5,0.0167,2e-05,2.47756]
[1779498527175,31.24,75404.32,105.5,0.0167,2e-05,2.47756]
[1779498527630,31.24,75404.32,105.5,0.0167,2e-05,2.47715]
[1779498527637,31.24,75404.32,105.5,0.0167,2e-05,2.47715]
[1779498528057,31.24,75404.32,105.5,0.0167,2e-05,2.47715]
[1779498528065,31.24,75404.32,105.5,0.0167,2e-05,2.47715]
[1779498528540,31.24,75404.32,105.5,0.0167,2e-05,2.47715]
[1779498528547,31.24,75404.32,105.5,0.0167,2e-05,2.47715]
[1779498528977,31.24,75404.17,105.5,0.01669,2e-05,2.47632]
[1779498528983,31.24,75404.17,105.5,0.01669,2e-05,2.47632]
[1779498529388,31.24,75404.17,105.5,0.01669,2e-05,2.47632]
[1779498529395,31.24,75404.17,105.5,0.01669,2e-05,2.47632]
[1779498529820,31.24,75404.16,105.5,0.01669,2e-05,2.4759]
[1779498529827,31.24,75404.16,105.5,0.01669,2e-05,2.4759]
[1779498530271,31.24,75404.16,105.5,0.01669,2e-05,2.4759]
[1779498530279,31.24,75404.16,105.5,0.01669,2e-05,2.4759]
[1779498530684,31.24,75404.16,105.5,0.01669,2e-05,2.47586]
[1779498530692,31.24,75404.16,105.5,0.01669,2e-05,2.47586]
[1779498531140,31.24,75404.16,105.5,0.01669,2e-05,2.47586]
[1779498531147,31.24,75404.16,105.5,0.01669,2e-05,2.47586]
[1779498531570,31.24,75404.16,105.5,0.01669,2e-05,2.47586]
[1779498531581,31.24,75404.16,105.5,0.01669,2e-05,2.47586]
[1779498532079,31.24,75404.16,105.5,0.01669,2e-05,2.47582]
[1779498532088,31.24,75404.16,105.5,0.01669,2e-05,2.47582]
[1779498532560,31.24,75404.16,105.5,0.01669,2e-05,2.47582]
[1779498532567,31.24,75404.16,105.5,0.01669,2e-05,2.47582]
[1779498532987,31.24,75404.16,105.5,0.01669,2e-05,2.47578]
[1779498532994,31.24,75404.16,105.5,0.01669,2e-05,2.47578]
[1779498533423,31.24,75404.16,105.5,0.01669,2e-05,2.47578]
[1779498533432,31.24,75404.16,105.5,0.01669,2e-05,2.47578]
[1779498533924,31.24,75404.16,105.5,0.01669,2e-05,2.47574]
[1779498533931,31.24,75404.16,105.5,0.01669,2e-05,2.47574]
[1779498534379,31.24,75404.16,105.5,0.01669,2e-05,2.47574]
[1779498534386,31.24,75404.16,105.5,0.01669,2e-05,2.47574]
[1779498534814,31.24,75404.16,105.5,0.01669,2e-05,2.4757]
[1779498534832,31.24,75404.16,105.5,0.01669,2e-05,2.4757]
[1779498535266,31.24,75404.16,105.5,0.01669,2e-05,2.4757]
[1779498535273,31.24,75404.16,105.5,0.01669,2e-05,2.4757]
[1779498535708,31.24,75404.2,105.5,0.01669,2e-05,2.47578]
[1779498535717,31.24,75404.2,105.5,0.01669,2e-05,2.47578]
[1779498536140,31.24,75404.2,105.5,0.01669,2e-05,2.47578]
[1779498536147,31.24,75404.2,105.5,0.01669,2e-05,2.47578]
[1779498536570,31.24,75404.2,105.5,0.01669,2e-05,2.47578]
[1779498536577,31.24,75404.2,105.5,0.01669,2e-05,2.47578]
[1779498537054,31.24,75404.16,105.5,0.01668,2e-05,2.47526]
[1779498537062,31.24,75404.16,105.5,0.01668,2e-05,2.47526]
[1779498537465,31.24,75404.16,105.5,0.01668,2e-05,2.47526]
[1779498537472,31.24,75404.16,105.5,0.01668,2e-05,2.47526]
[1779498537902,31.23,75404.2,105.5,0.01668,2e-05,2.47499]
[1779498537909,31.23,75404.2,105.5,0.01668,2e-05,2.47499]
[1779498538364,31.23,75404.2,105.5,0.01668,2e-05,2.47499]
[1779498538371,31.23,75404.2,105.5,0.01668,2e-05,2.47499]
[1779498538820,31.23,75404.16,105.5,0.01668,2e-05,2.47483]
[1779498538827,31.23,75404.16,105.5,0.01668,2e-05,2.47483]
[1779498539274,31.23,75404.16,105.5,0.01668,2e-05,2.47483]
[1779498539281,31.23,75404.16,105.5,0.01668,2e-05,2.47483]
[1779498539738,31.23,75404.16,105.5,0.01668,2e-05,2.47479]
[1779498539745,31.23,75404.16,105.5,0.01668,2e-05,2.47479]
[1779498540194,31.23,75404.16,105.5,0.01668,2e-05,2.47479]
[1779498540202,31.23,75404.16,105.5,0.01668,2e-05,2.47479]
[1779498540712,31.23,75404.2,105.5,0.01668,2e-05,2.47487]
[1779498540719,31.23,75404.2,105.5,0.01668,2e-05,2.47487]
[1779498541139,31.23,75404.2,105.5,0.01668,2e-05,2.47487]
[1779498541146,31.23,75404.2,105.5,0.01668,2e-05,2.47487]
[1779498541571,31.23,75404.2,105.5,0.01668,2e-05,2.47487]
[1779498541579,31.23,75404.2,105.5,0.01668,2e-05,2.47487]
[1779498542013,31.23,75404.16,105.5,0.01668,2e-05,2.47471]
[1779498542021,31.23,75404.16,105.5,0.01668,2e-05,2.47471]
[1779498542469,31.23,75404.16,105.5,0.01668,2e-05,2.47471]
[1779498542476,31.23,75404.16,105.5,0.01668,2e-05,2.47471]
[1779498542923,31.23,75404.16,105.5,0.01668,2e-05,2.47467]
[1779498542931,31.23,75404.16,105.5,0.01668,2e-05,2.47467]
[1779498543354,31.23,75404.16,105.5,0.01668,2e-05,2.47467]
[1779498543363,31.23,75404.16,105.5,0.01668,2e-05,2.47467]
[1779498543787,31.23,75406.9,105.5,0.01674,2e-05,2.48248]
[1779498543795,31.23,75406.9,105.5,0.01674,2e-05,2.48248]
[1779498544218,31.23,75406.9,105.5,0.01674,2e-05,2.48248]
[1779498544227,31.23,75406.9,105.5,0.01674,2e-05,2.48248]
[1779498544692,31.23,75409.6,105.5,0.01679,2e-05,2.48969]
[1779498544700,31.23,75409.6,105.5,0.01679,2e-05,2.48969]
[1779498545112,31.23,75409.6,105.5,0.01679,2e-05,2.48969]
[1779498545119,31.23,75409.6,105.5,0.01679,2e-05,2.48969]
[1779498545554,31.23,75409.6,105.5,0.01679,2e-05,2.48969]
[1779498545562,31.23,75409.6,105.5,0.01679,2e-05,2.48969]
[1779498545964,31.23,75409.48,105.5,0.01679,2e-05,2.4887]
[1779498545970,31.23,75409.48,105.5,0.01679,2e-05,2.4887]
[1779498546090,31.23,75409.48,105.5,0.01679,2e-05,2.4887]
[1779498552490,31.22,75410.56,105.5,0.01678,2e-05,2.48761]
[1779498555331,31.22,75410.67,105.5,0.01678,2e-05,2.48736]
[1779498555778,31.21,75410.46,105.5,0.01676,2e-05,2.48565]
[1779498555785,31.21,75410.46,105.5,0.01676,2e-05,2.48565]
[1779498556225,31.21,75410.46,105.5,0.01676,2e-05,2.48565]
[1779498556232,31.21,75410.46,105.5,0.01676,2e-05,2.48565]
[1779498556678,31.21,75410.48,105.5,0.01676,2e-05,2.48518]
[1779498556686,31.21,75410.48,105.5,0.01676,2e-05,2.48518]
[1779498557114,31.21,75410.48,105.5,0.01676,2e-05,2.48518]
[1779498557121,31.21,75410.48,105.5,0.01676,2e-05,2.48518]
[1779498557548,31.21,75410.48,105.5,0.01676,2e-05,2.48518]
[1779498557556,31.21,75410.48,105.5,0.01676,2e-05,2.48518]
[1779498558236,31.21,75410.56,105.5,0.01676,2e-05,2.4849]
[1779498558243,31.21,75410.56,105.5,0.01676,2e-05,2.4849]
[1779498558656,31.21,75410.33,105.5,0.01675,2e-05,2.48374]
[1779498558663,31.21,75410.33,105.5,0.01675,2e-05,2.48374]
[1779498559083,31.21,75410.33,105.5,0.01675,2e-05,2.48374]
[1779498559090,31.21,75410.33,105.5,0.01675,2e-05,2.48374]
[1779498559524,31.21,75410.33,105.5,0.01675,2e-05,2.48374]
[1779498559531,31.21,75410.33,105.5,0.01675,2e-05,2.48374]
[1779498559981,31.21,75410.4,105.5,0.01675,2e-05,2.48346]
[1779498559988,31.21,75410.4,105.5,0.01675,2e-05,2.48346]
[1779498560410,31.21,75410.4,105.5,0.01675,2e-05,2.48346]
[1779498560417,31.21,75410.4,105.5,0.01675,2e-05,2.48346]
[1779498560879,31.21,75410.56,105.5,0.01675,2e-05,2.48344]
[1779498560886,31.21,75410.56,105.5,0.01675,2e-05,2.48344]
[1779498561317,31.21,75410.56,105.5,0.01675,2e-05,2.48344]
[1779498561331,31.21,75410.56,105.5,0.01675,2e-05,2.48344]
[1779498561768,31.21,75411.13,105.5,0.01675,2e-05,2.4846]
[1779498561776,31.21,75411.13,105.5,0.01675,2e-05,2.4846]
[1779498562235,31.21,75411.13,105.5,0.01675,2e-05,2.4846]
[1779498562242,31.21,75411.13,105.5,0.01675,2e-05,2.4846]
[1779498562670,31.21,75412.07,105.5,0.01677,2e-05,2.48681]
[1779498562678,31.21,75412.07,105.5,0.01677,2e-05,2.48681]
[1779498563141,31.21,75412.07,105.5,0.01677,2e-05,2.48681]
[1779498563149,31.21,75412.07,105.5,0.01677,2e-05,2.48681]
[1779498563579,31.21,75412.07,105.5,0.01677,2e-05,2.48681]
[1779498563586,31.21,75412.07,105.5,0.01677,2e-05,2.48681]
[1779498564053,31.2,75411.96,105.5,0.01676,2e-05,2.48597]
[1779498564060,31.2,75411.96,105.5,0.01676,2e-05,2.48597]
[1779498564559,31.2,75411.96,105.5,0.01676,2e-05,2.48597]
[1779498564566,31.2,75411.96,105.5,0.01676,2e-05,2.48597]
[1779498565011,31.2,75412.55,105.5,0.01677,2e-05,2.48716]
[1779498565019,31.2,75412.55,105.5,0.01677,2e-05,2.48716]
[1779498565430,31.2,75412.55,105.5,0.01677,2e-05,2.48716]
[1779498565438,31.2,75412.55,105.5,0.01677,2e-05,2.48716]
[1779498565854,31.2,75412.7,105.5,0.01677,2e-05,2.48706]
[1779498565861,31.2,75412.7,105.5,0.01677,2e-05,2.48706]
[1779498566329,31.2,75412.7,105.5,0.01677,2e-05,2.48706]
[1779498566336,31.2,75412.7,105.5,0.01677,2e-05,2.48706]
[1779498566783,31.2,75412.01,105.5,0.01675,2e-05,2.48457]
[1779498566791,31.2,75412.01,105.5,0.01675,2e-05,2.48457]
[1779498567230,31.2,75412.01,105.5,0.01675,2e-05,2.48457]
[1779498567236,31.2,75412.01,105.5,0.01675,2e-05,2.48457]
[1779498567663,31.2,75413.06,105.5,0.01677,2e-05,2.48712]
[1779498567671,31.2,75413.06,105.5,0.01677,2e-05,2.48712]
[1779498568119,31.2,75413.06,105.5,0.01677,2e-05,2.48712]
[1779498568126,31.2,75413.06,105.5,0.01677,2e-05,2.48712]
[1779498568571,31.2,75413.06,105.5,0.01677,2e-05,2.48712]
[1779498568578,31.2,75413.06,105.5,0.01677,2e-05,2.48712]
[1779498569005,31.2,75413.07,105.5,0.01677,2e-05,2.48664]
[1779498569012,31.2,75413.07,105.5,0.01677,2e-05,2.48664]
[1779498569448,31.2,75413.07,105.5,0.01677,2e-05,2.48664]
[1779498569455,31.2,75413.07,105.5,0.01677,2e-05,2.48664]
[1779498569886,31.2,75412.87,105.5,0.01676,2e-05,2.48557]
[1779498569893,31.2,75412.87,105.5,0.01676,2e-05,2.48557]
[1779498570345,31.2,75412.87,105.5,0.01676,2e-05,2.48557]
[1779498570354,31.2,75412.87,105.5,0.01676,2e-05,2.48557]
[1779498570760,31.19,75411.27,105.5,0.01672,2e-05,2.48051]
[1779498570767,31.19,75411.27,105.5,0.01672,2e-05,2.48051]
[1779498571221,31.19,75411.27,105.5,0.01672,2e-05,2.48051]
[1779498571228,31.19,75411.27,105.5,0.01672,2e-05,2.48051]
[1779498571702,31.19,75411.12,105.5,0.0167,2e-05,2.4776]
[1779498571709,31.19,75411.12,105.5,0.0167,2e-05,2.4776]
[1779498572166,31.19,75411.12,105.5,0.0167,2e-05,2.4776]
[1779498572173,31.19,75411.12,105.5,0.0167,2e-05,2.4776]
[1779498572596,31.19,75411.12,105.5,0.0167,2e-05,2.4776]
[1779498572603,31.19,75411.12,105.5,0.0167,2e-05,2.4776]
[1779498573011,31.19,75411.12,105.5,0.0167,2e-05,2.47727]
[1779498573018,31.19,75411.12,105.5,0.0167,2e-05,2.47727]
[1779498573500,31.19,75411.12,105.5,0.0167,2e-05,2.47727]
[1779498573507,31.19,75411.12,105.5,0.0167,2e-05,2.47727]
[1779498573929,31.19,75411.1,105.5,0.0167,2e-05,2.47689]
[1779498573936,31.19,75411.1,105.5,0.0167,2e-05,2.47689]
[1779498574352,31.19,75411.1,105.5,0.0167,2e-05,2.47689]
[1779498574359,31.19,75411.1,105.5,0.0167,2e-05,2.47689]
[1779498574810,31.19,75411.1,105.5,0.01669,2e-05,2.47658]
[1779498574817,31.19,75411.1,105.5,0.01669,2e-05,2.47658]
[1779498575258,31.19,75411.1,105.5,0.01669,2e-05,2.47658]
[1779498575265,31.19,75411.1,105.5,0.01669,2e-05,2.47658]
[1779498575717,31.19,75411.35,105.5,0.0167,2e-05,2.47699]
[1779498575724,31.19,75411.35,105.5,0.0167,2e-05,2.47699]
[1779498576169,31.19,75411.35,105.5,0.0167,2e-05,2.47699]
[1779498576178,31.19,75411.35,105.5,0.0167,2e-05,2.47699]
[1779498576631,31.19,75411.35,105.5,0.0167,2e-05,2.47699]
[1779498576639,31.19,75411.35,105.5,0.0167,2e-05,2.47699]
[1779498577082,31.19,75411.69,105.5,0.0167,2e-05,2.47765]
[1779498577088,31.19,75411.69,105.5,0.0167,2e-05,2.47765]
[1779498577401,31.19,75411.69,105.5,0.0167,2e-05,2.47765]
[1779498582700,31.18,75415.99,105.5,0.01678,2e-05,2.48787]
[1779498586587,31.18,75415.65,105.5,0.01677,2e-05,2.48599]
[1779498587033,31.18,75416.08,105.5,0.01677,2e-05,2.4868]
[1779498587041,31.18,75416.08,105.5,0.01677,2e-05,2.4868]
[1779498587472,31.18,75416.08,105.5,0.01677,2e-05,2.4868]
[1779498587479,31.18,75416.08,105.5,0.01677,2e-05,2.4868]
[1779498587928,31.18,75415.2,105.5,0.01675,2e-05,2.48348]
[1779498587936,31.18,75415.2,105.5,0.01675,2e-05,2.48348]
[1779498588351,31.18,75415.2,105.5,0.01675,2e-05,2.48348]
[1779498588357,31.18,75415.2,105.5,0.01675,2e-05,2.48348]
[1779498588793,31.18,75416.33,105.5,0.01677,2e-05,2.48631]
[1779498588801,31.18,75416.33,105.5,0.01677,2e-05,2.48631]
[1779498589233,31.18,75416.33,105.5,0.01677,2e-05,2.48631]
[1779498589240,31.18,75416.33,105.5,0.01677,2e-05,2.48631]
[1779498589667,31.18,75416.33,105.5,0.01677,2e-05,2.48631]
[1779498589675,31.18,75415.96,105.5,0.01676,2e-05,2.48487]
[1779498590096,31.18,75415.96,105.5,0.01676,2e-05,2.48487]
[1779498590109,31.18,75415.96,105.5,0.01676,2e-05,2.48487]
[1779498590513,31.18,75415.96,105.5,0.01676,2e-05,2.48487]
[1779498590519,31.18,75415.96,105.5,0.01676,2e-05,2.48487]
[1779498590925,31.17,75416.59,105.5,0.01677,2e-05,2.48629]
[1779498590931,31.17,75416.59,105.5,0.01677,2e-05,2.48629]
[1779498591413,31.17,75416.59,105.5,0.01677,2e-05,2.48629]
[1779498591420,31.17,75416.59,105.5,0.01677,2e-05,2.48629]
[1779498591821,31.17,75417.33,105.5,0.01678,2e-05,2.48798]
[1779498591828,31.17,75417.33,105.5,0.01678,2e-05,2.48798]
[1779498592265,31.17,75417.33,105.5,0.01678,2e-05,2.48798]
[1779498592272,31.17,75417.33,105.5,0.01678,2e-05,2.48798]
[1779498592730,31.17,75417.23,105.5,0.01678,2e-05,2.48727]
[1779498592737,31.17,75417.23,105.5,0.01678,2e-05,2.48727]
[1779498593170,31.17,75417.23,105.5,0.01678,2e-05,2.48727]
[1779498593177,31.17,75417.23,105.5,0.01678,2e-05,2.48727]
[1779498593680,31.17,75418.23,105.5,0.0168,2e-05,2.48966]
[1779498593688,31.17,75418.23,105.5,0.0168,2e-05,2.48966]
[1779498594106,31.17,75418.23,105.5,0.0168,2e-05,2.48966]
[1779498594113,31.17,75418.23,105.5,0.0168,2e-05,2.48966]
[1779498594534,31.17,75418.23,105.5,0.0168,2e-05,2.48966]
[1779498594541,31.17,75418.23,105.5,0.0168,2e-05,2.48966]
[1779498594949,31.17,75418.63,105.5,0.0168,2e-05,2.49032]
[1779498594956,31.17,75418.63,105.5,0.0168,2e-05,2.49032]
[1779498595379,31.17,75418.63,105.5,0.0168,2e-05,2.49032]
[1779498595386,31.17,75418.63,105.5,0.0168,2e-05,2.49032]
[1779498595835,31.17,75418.47,105.5,0.01679,2e-05,2.48937]
[1779498595843,31.17,75418.47,105.5,0.01679,2e-05,2.48937]
[1779498596286,31.17,75418.47,105.5,0.01679,2e-05,2.48937]
[1779498596293,31.17,75418.47,105.5,0.01679,2e-05,2.48937]
[1779498596749,31.17,75418.79,105.5,0.0168,2e-05,2.4898]
[1779498596758,31.17,75418.79,105.5,0.0168,2e-05,2.4898]
[1779498597166,31.17,75418.79,105.5,0.0168,2e-05,2.4898]
[1779498597172,31.17,75418.79,105.5,0.0168,2e-05,2.4898]
[1779498597633,31.17,75418.79,105.5,0.0168,2e-05,2.4898]
[1779498597641,31.17,75418.79,105.5,0.0168,2e-05,2.4898]
[1779498598056,31.17,75418.78,105.5,0.01679,2e-05,2.48928]
[1779498598064,31.17,75418.78,105.5,0.01679,2e-05,2.48928]
[1779498598491,31.17,75418.78,105.5,0.01679,2e-05,2.48928]
[1779498598498,31.17,75418.78,105.5,0.01679,2e-05,2.48928]
[1779498598925,31.16,75419.15,105.5,0.0168,2e-05,2.48984]
[1779498598933,31.16,75419.15,105.5,0.0168,2e-05,2.48984]
[1779498599346,31.16,75419.15,105.5,0.0168,2e-05,2.48984]
[1779498599354,31.16,75419.15,105.5,0.0168,2e-05,2.48984]
[1779498599788,31.16,75419.24,105.5,0.01679,2e-05,2.48959]
[1779498599795,31.16,75419.24,105.5,0.01679,2e-05,2.48959]
[1779498600216,31.16,75419.24,105.5,0.01679,2e-05,2.48959]
[1779498600223,31.16,75419.24,105.5,0.01679,2e-05,2.48959]
[1779498600639,31.16,75419.24,105.5,0.01679,2e-05,2.48959]
[1779498600646,31.16,75419.24,105.5,0.01679,2e-05,2.48959]
[1779498601064,31.16,75421.1,105.5,0.01683,2e-05,2.49436]
[1779498601081,31.16,75421.1,105.5,0.01683,2e-05,2.49436]
[1779498601507,31.16,75421.1,105.5,0.01683,2e-05,2.49436]
[1779498601517,31.16,75421.1,105.5,0.01683,2e-05,2.49436]
[1779498601935,31.16,75417.32,105.5,0.01674,2e-05,2.48309]
[1779498601943,31.16,75417.32,105.5,0.01674,2e-05,2.48309]
[1779498602390,31.16,75417.32,105.5,0.01674,2e-05,2.48309]
[1779498602398,31.16,75417.32,105.5,0.01674,2e-05,2.48309]
[1779498602827,31.16,75404.39,105.5,0.01646,2e-05,2.44619]
[1779498602837,31.16,75404.39,105.5,0.01646,2e-05,2.44619]
[1779498603277,31.16,75404.39,105.5,0.01646,2e-05,2.44619]
[1779498603284,31.16,75404.39,105.5,0.01646,2e-05,2.44619]
[1779498603713,31.16,75397.96,105.5,0.01632,2e-05,2.42804]
[1779498603720,31.16,75397.96,105.5,0.01632,2e-05,2.42804]
[1779498604140,31.16,75397.96,105.5,0.01632,2e-05,2.42804]
[1779498604147,31.16,75397.96,105.5,0.01632,2e-05,2.42804]
[1779498604570,31.16,75397.96,105.5,0.01632,2e-05,2.42804]
[1779498604577,31.16,75397.96,105.5,0.01632,2e-05,2.42804]
[1779498604992,31.16,75394.43,105.5,0.01624,2e-05,2.41816]
[1779498604999,31.16,75394.43,105.5,0.01624,2e-05,2.41816]
[1779498605430,31.16,75394.43,105.5,0.01624,2e-05,2.41816]
[1779498605440,31.16,75394.43,105.5,0.01624,2e-05,2.41816]
[1779498606076,31.16,75390.15,105.5,0.01615,2e-05,2.40623]
[1779498606084,31.16,75390.15,105.5,0.01615,2e-05,2.40623]
[1779498606512,31.16,75390.15,105.5,0.01615,2e-05,2.40623]
[1779498606520,31.16,75390.15,105.5,0.01615,2e-05,2.40623]
[1779498606975,31.16,75391.16,105.5,0.01617,2e-05,2.40916]
[1779498606982,31.16,75391.16,105.5,0.01617,2e-05,2.40916]
[1779498607414,31.16,75391.16,105.5,0.01617,2e-05,2.40916]
[1779498607421,31.16,75391.16,105.5,0.01617,2e-05,2.40916]
[1779498607851,31.16,75395.51,105.5,0.01626,2e-05,2.42146]
[1779498607858,31.16,75395.51,105.5,0.01626,2e-05,2.42146]
[1779498608300,31.16,75395.51,105.5,0.01626,2e-05,2.42146]
[1779498608308,31.16,75395.51,105.5,0.01626,2e-05,2.42146]
[1779498608614,31.16,75395.51,105.5,0.01626,2e-05,2.42146]
[1779498613929,31.16,75384.0,105.5,0.01602,2e-05,2.38982]
[1779498618964,31.16,75398.62,105.5,0.01634,2e-05,2.43143]
[1779498623999,31.16,75401.4,105.5,0.0164,2e-05,2.43952]
[1779498629037,31.17,75401.33,105.5,0.0164,2e-05,2.43946]
[1779498634075,31.17,75402.21,105.5,0.01641,2e-05,2.44001]
[1779498639109,31.17,75402.79,105.5,0.01642,2e-05,2.44176]
[1779498644144,31.17,75401.37,105.5,0.01639,2e-05,2.43783]
[1779498649181,31.17,75402.45,105.5,0.01642,2e-05,2.44099]
[1779498654217,31.17,75399.74,105.5,0.01636,2e-05,2.43344]
[1779498660260,31.17,75399.99,105.5,0.01637,2e-05,2.43429]
[1779498665295,31.17,75397.97,105.5,0.01632,2e-05,2.42871]
[1779498670330,31.17,75402.11,105.5,0.01642,2e-05,2.44051]
[1779498675365,31.17,75400.52,105.5,0.01638,2e-05,2.43607]
[1779498680400,31.17,75401.02,105.5,0.01639,2e-05,2.43758]
[1779498685436,31.17,75400.66,105.5,0.01639,2e-05,2.43664]
[1779498693492,31.17,75400.24,105.5,0.01636,2e-05,2.43356]
[1779498699442,31.17,75400.38,105.5,0.01637,2e-05,2.43406]
[1779498699534,31.17,75400.34,105.5,0.01637,2e-05,2.434]
[1779498704569,31.17,75387.86,105.5,0.0161,2e-05,2.3989]
[1779498712625,31.17,75385.35,105.5,0.01604,2e-05,2.39189]
[1779498717660,31.17,75375.11,105.5,0.01582,2e-05,2.36345]
[1779498719677,31.17,75374.53,105.5,0.01581,2e-05,2.36185]
[1779498719710,31.17,75372.61,105.5,0.01577,2e-05,2.35655]
[1779498725716,31.17,75367.89,105.5,0.01568,2e-05,2.34462]
[1779498731586,31.17,75367.55,105.5,0.01567,2e-05,2.34441]
[1779498736793,31.18,75358.72,105.5,0.0155,2e-05,2.32157]
[1779498741828,31.18,75352.39,105.5,0.01538,2e-05,2.30545]
[1779498746867,31.18,75354.17,105.5,0.01542,2e-05,2.31143]
[1779498751902,31.19,75358.97,105.5,0.01552,2e-05,2.32359]
[1779498756938,31.19,75362.01,105.5,0.01559,2e-05,2.33287]
[1779498762980,31.19,75365.37,105.5,0.01567,2e-05,2.34316]
[1779498769022,31.2,75366.35,105.5,0.0157,2e-05,2.34688]
[1779498774056,31.2,75366.13,105.5,0.0157,2e-05,2.34715]
[1779498779092,31.2,75367.48,105.5,0.01573,2e-05,2.35173]
[1779498784127,31.2,75366.49,105.5,0.01572,2e-05,2.34987]
[1779498789163,31.21,75355.41,105.5,0.01549,2e-05,2.32056]
[1779498793429,31.21,75347.13,105.5,0.01533,2e-05,2.2988]
[1779498793648,31.21,75347.13,105.5,0.01533,2e-05,2.2988]
[1779498795447,31.21,75336.41,105.5,0.01511,2e-05,2.27049]
[1779498797893,31.21,75333.11,105.5,0.01505,2e-05,2.26228]
[1779498807790,31.22,75329.16,105.5,0.01499,2e-05,2.25495]
[1779498813330,31.23,75326.36,105.5,0.01494,2e-05,2.24772]
[1779498818365,31.23,75322.09,105.5,0.01487,2e-05,2.23841]
[1779498823400,31.24,75321.88,105.5,0.01488,2e-05,2.2396]
[1779498828435,31.24,75313.23,105.5,0.01472,2e-05,2.21859]
[1779498833470,31.25,75316.87,105.5,0.01481,2e-05,2.23009]
[1779498838505,31.25,75314.63,105.5,0.01477,2e-05,2.22605]
[1779498843540,31.26,75326.19,105.5,0.01502,2e-05,2.25841]
[1779498848575,31.26,75338.79,105.5,0.01529,2e-05,2.29365]
[1779498853610,31.27,75340.39,105.5,0.01534,2e-05,2.29921]
[1779498859669,31.27,75338.74,105.5,0.01531,2e-05,2.29623]
[1779498865710,31.28,75335.05,105.5,0.01525,2e-05,2.28781]
[1779498872759,31.28,75334.53,105.5,0.01524,2e-05,2.28614]
[1779498877795,31.29,75329.66,105.5,0.01515,2e-05,2.27433]
[1779498882830,31.29,75324.2,105.5,0.01505,2e-05,2.2611]
[1779498888872,31.29,75325.71,105.5,0.01509,2e-05,2.26681]
[1779498893907,31.3,75327.86,105.5,0.01514,2e-05,2.27394]
[1779498899948,31.3,75334.23,105.5,0.01529,2e-05,2.29247]
[1779498904985,31.31,75333.75,105.5,0.01529,2e-05,2.29236]
[1779498913041,31.31,75338.24,105.5,0.01539,2e-05,2.30625]
[1779498918076,31.31,75338.08,105.5,0.0154,2e-05,2.3069]
[1779498923111,31.32,75344.96,105.5,0.01555,2e-05,2.32663]
[1779498928146,31.32,75344.86,105.5,0.01556,2e-05,2.32728]
[1779498933181,31.32,75333.63,105.5,0.01532,2e-05,2.29597]
[1779498938217,31.33,75326.44,105.5,0.01518,2e-05,2.27786]
[1779498944258,31.33,75325.04,105.5,0.01516,2e-05,2.27572]
[1779498949294,31.33,75326.9,105.5,0.01521,2e-05,2.28203]
[1779498954329,31.34,75327.49,105.5,0.01523,2e-05,2.28493]
[1779498960373,31.34,75328.73,105.5,0.01527,2e-05,2.28982]
[1779498965408,31.35,75333.85,105.5,0.01539,2e-05,2.30489]
[1779498970443,31.35,75341.53,105.5,0.01555,2e-05,2.32677]
[1779498975478,31.35,75343.55,105.5,0.0156,2e-05,2.33324]
[1779498980513,31.36,75342.73,105.5,0.0156,2e-05,2.3321]
[1779498985548,31.36,75343.06,105.5,0.01561,2e-05,2.33388]
[1779498991593,31.36,75336.12,105.5,0.01546,2e-05,2.31405]
[1779498996629,31.36,75330.62,105.5,0.01535,2e-05,2.30024]
[1779499001956,31.37,75338.42,105.5,0.01552,2e-05,2.32214]
[1779499002029,31.37,75338.23,105.5,0.01552,2e-05,2.3218]
[1779499002487,31.37,75338.23,105.5,0.01552,2e-05,2.3218]
[1779499002671,31.37,75337.29,105.5,0.0155,2e-05,2.31925]
[1779499003428,31.37,75337.29,105.5,0.0155,2e-05,2.31925]
[1779499008713,31.37,75339.48,105.5,0.01555,2e-05,2.32625]
[1779499013748,31.37,75333.98,105.5,0.01545,2e-05,2.3122]
[1779499018784,31.38,75333.39,105.5,0.01544,2e-05,2.31153]
[1779499019508,31.38,75333.39,105.5,0.01544,2e-05,2.31153]
[1779499021838,31.38,75333.18,105.5,0.01544,2e-05,2.31132]
[1779499026162,31.38,75325.08,105.5,0.01528,2e-05,2.29053]
[1779499029167,31.38,75322.76,105.5,0.01524,2e-05,2.28497]
[1779499029720,31.38,75322.76,105.5,0.01524,2e-05,2.28497]
[1779499030663,31.38,75322.76,105.5,0.01524,2e-05,2.28519]
[1779499035903,31.39,75318.96,105.5,0.01517,2e-05,2.27641]
[1779499038808,31.39,75318.7,105.5,0.01517,2e-05,2.27619]
[1779499040871,31.39,75318.85,105.5,0.01518,2e-05,2.27707]
[1779499043478,31.39,75315.4,105.5,0.01511,2e-05,2.26861]
[1779499043851,31.39,75315.4,105.5,0.01511,2e-05,2.26861]
[1779499044829,31.39,75314.52,105.5,0.0151,2e-05,2.26652]
[1779499051008,31.4,75313.28,105.5,0.01507,2e-05,2.26309]
[1779499061079,31.4,75312.36,105.5,0.01507,2e-05,2.26335]
[1779499062890,31.41,75306.19,105.5,0.01495,2e-05,2.24728]
[1779499063436,31.41,75299.25,105.5,0.01481,2e-05,2.22931]
[1779499069135,31.41,75286.27,105.5,0.01457,2e-05,2.19764]
[1779499070231,31.41,75285.72,105.5,0.01456,2e-05,2.19659]
[1779499076184,31.42,75296.5,105.5,0.01479,2e-05,2.22671]
[1779499081219,31.42,75295.33,105.5,0.01478,2e-05,2.22522]
[1779499086258,31.43,75308.92,105.5,0.01507,2e-05,2.26254]
[1779499091293,31.43,75316.48,105.5,0.01523,2e-05,2.28383]
[1779499096328,31.44,75319.11,105.5,0.01529,2e-05,2.29199]
[1779499105391,31.44,75318.65,105.5,0.0153,2e-05,2.29269]
[1779499110426,31.44,75320.75,105.5,0.01535,2e-05,2.29942]
[1779499115461,31.45,75324.9,105.5,0.01543,2e-05,2.30958]
[1779499120496,31.45,75331.36,105.5,0.01558,2e-05,2.32804]
[1779499121460,31.45,75331.36,105.5,0.01558,2e-05,2.32804]
[1779499125673,31.45,75332.6,105.5,0.01561,2e-05,2.33208]
[1779499127628,31.45,75333.78,105.5,0.01563,2e-05,2.33562]
[1779499134594,31.46,75333.49,105.5,0.01564,2e-05,2.3361]
[1779499139629,31.46,75334.78,105.5,0.01567,2e-05,2.34037]
[1779499144186,31.46,75343.19,105.5,0.01585,2e-05,2.36376]
[1779499144528,31.46,75344.52,105.5,0.01588,2e-05,2.36762]
[1779499149699,31.46,75356.03,105.5,0.01613,2e-05,2.39982]
[1779499153260,31.46,75356.51,105.5,0.01614,2e-05,2.40131]
[1779499153898,31.46,75355.21,105.5,0.01611,2e-05,2.39774]
[1779499159769,31.46,75362.14,105.5,0.01627,2e-05,2.41719]
[1779499164804,31.46,75368.27,105.5,0.0164,2e-05,2.43437]
[1779499169839,31.46,75367.13,105.5,0.01637,2e-05,2.43113]
[1779499174874,31.46,75370.7,105.5,0.01644,2e-05,2.43899]
[1779499179911,31.46,75376.29,105.5,0.01656,2e-05,2.45465]
[1779499184949,31.46,75381.36,105.5,0.01667,2e-05,2.4687]
[1779499189985,31.46,75380.2,105.5,0.01664,2e-05,2.46512]
[1779499195020,31.46,75388.8,105.5,0.01683,2e-05,2.48922]
[1779499200055,31.46,75389.13,105.5,0.01683,2e-05,2.4897]
[1779499205090,31.46,75380.6,105.5,0.01664,2e-05,2.46508]
[1779499210127,31.46,75393.37,105.5,0.01692,2e-05,2.50114]
[1779499214079,31.46,75399.22,105.5,0.01705,2e-05,2.51758]
[1779499214480,31.46,75398.72,105.5,0.01704,2e-05,2.516]
[1779499214487,31.46,75398.72,105.5,0.01704,2e-05,2.516]
[1779499214916,31.46,75398.72,105.5,0.01704,2e-05,2.516]
[1779499214924,31.46,75398.72,105.5,0.01704,2e-05,2.516]
[1779499215373,31.45,75398.41,105.5,0.01703,2e-05,2.51497]
[1779499215380,31.45,75398.41,105.5,0.01703,2e-05,2.51497]
[1779499215829,31.45,75398.41,105.5,0.01703,2e-05,2.51497]
[1779499215838,31.45,75398.41,105.5,0.01703,2e-05,2.51497]
[1779499216246,31.45,75398.41,105.5,0.01703,2e-05,2.51497]
[1779499216254,31.45,75398.41,105.5,0.01703,2e-05,2.51497]
[1779499216712,31.45,75398.15,105.5,0.01702,2e-05,2.51409]
[1779499216720,31.45,75398.15,105.5,0.01702,2e-05,2.51409]
[1779499217140,31.45,75398.15,105.5,0.01702,2e-05,2.51409]
[1779499217146,31.45,75398.15,105.5,0.01702,2e-05,2.51409]
[1779499217565,31.45,75398.02,105.5,0.01702,2e-05,2.51358]
[1779499217580,31.45,75398.02,105.5,0.01702,2e-05,2.51358]
[1779499218007,31.45,75398.02,105.5,0.01702,2e-05,2.51358]
[1779499218015,31.45,75398.02,105.5,0.01702,2e-05,2.51358]
[1779499218436,31.45,75398.12,105.5,0.01702,2e-05,2.51373]
[1779499218445,31.45,75398.12,105.5,0.01702,2e-05,2.51373]
[1779499218875,31.45,75398.12,105.5,0.01702,2e-05,2.51373]
[1779499218883,31.45,75398.12,105.5,0.01702,2e-05,2.51373]
[1779499219293,31.45,75398.12,105.5,0.01702,2e-05,2.51373]
[1779499219302,31.45,75398.12,105.5,0.01702,2e-05,2.51373]
[1779499219737,31.45,75398.31,105.5,0.01702,2e-05,2.51414]
[1779499219744,31.45,75398.31,105.5,0.01702,2e-05,2.51414]
[1779499220144,31.45,75398.31,105.5,0.01702,2e-05,2.51414]
[1779499220152,31.45,75398.31,105.5,0.01702,2e-05,2.51414]
[1779499220571,31.45,75400.24,105.5,0.01707,2e-05,2.51956]
[1779499220578,31.45,75400.24,105.5,0.01707,2e-05,2.51956]
[1779499221014,31.45,75400.24,105.5,0.01707,2e-05,2.51956]
[1779499221022,31.45,75400.24,105.5,0.01707,2e-05,2.51956]
[1779499221453,31.45,75401.37,105.5,0.01709,2e-05,2.52267]
[1779499221461,31.45,75401.37,105.5,0.01709,2e-05,2.52267]
[1779499221905,31.45,75401.37,105.5,0.01709,2e-05,2.52267]
[1779499221914,31.45,75401.37,105.5,0.01709,2e-05,2.52267]
[1779499222341,31.45,75401.37,105.5,0.01709,2e-05,2.52267]
[1779499222350,31.45,75401.37,105.5,0.01709,2e-05,2.52267]
[1779499222755,31.45,75403.42,105.5,0.01714,2e-05,2.52844]
[1779499222762,31.45,75403.42,105.5,0.01714,2e-05,2.52844]
[1779499223238,31.45,75403.42,105.5,0.01714,2e-05,2.52844]
[1779499223247,31.45,75403.42,105.5,0.01714,2e-05,2.52844]
[1779499223669,31.45,75406.76,105.5,0.0172,2e-05,2.53648]
[1779499223676,31.45,75406.76,105.5,0.0172,2e-05,2.53648]
[1779499224117,31.45,75406.76,105.5,0.0172,2e-05,2.53648]
[1779499224124,31.45,75406.76,105.5,0.0172,2e-05,2.53648]
[1779499224568,31.44,75406.38,105.5,0.01718,2e-05,2.53362]
[1779499224575,31.44,75406.38,105.5,0.01718,2e-05,2.53362]
[1779499224980,31.44,75406.38,105.5,0.01718,2e-05,2.53362]
[1779499224987,31.44,75406.38,105.5,0.01718,2e-05,2.53362]
[1779499225408,31.44,75406.29,105.5,0.01716,2e-05,2.53165]
[1779499225414,31.44,75406.29,105.5,0.01716,2e-05,2.53165]
[1779499225859,31.44,75406.29,105.5,0.01716,2e-05,2.53165]
[1779499225866,31.44,75406.29,105.5,0.01716,2e-05,2.53165]
[1779499226321,31.44,75406.29,105.5,0.01716,2e-05,2.53165]
[1779499226329,31.44,75406.29,105.5,0.01716,2e-05,2.53165]
[1779499226730,31.43,75406.45,105.5,0.01715,2e-05,2.53042]
[1779499226738,31.43,75406.45,105.5,0.01715,2e-05,2.53042]
[1779499227166,31.43,75406.45,105.5,0.01715,2e-05,2.53042]
[1779499227175,31.43,75406.45,105.5,0.01715,2e-05,2.53042]
[1779499227631,31.43,75406.77,105.5,0.01714,2e-05,2.52967]
[1779499227638,31.43,75406.77,105.5,0.01714,2e-05,2.52967]
[1779499228041,31.43,75406.77,105.5,0.01714,2e-05,2.52967]
[1779499228050,31.43,75406.77,105.5,0.01714,2e-05,2.52967]
[1779499228496,31.42,75406.86,105.5,0.01713,2e-05,2.52826]
[1779499228503,31.42,75406.86,105.5,0.01713,2e-05,2.52826]
[1779499228952,31.42,75406.86,105.5,0.01713,2e-05,2.52826]
[1779499228959,31.42,75406.86,105.5,0.01713,2e-05,2.52826]
[1779499229401,31.42,75407.12,105.5,0.01713,2e-05,2.52735]
[1779499229409,31.42,75407.12,105.5,0.01713,2e-05,2.52735]
[1779499229854,31.42,75407.12,105.5,0.01713,2e-05,2.52735]
[1779499229861,31.42,75407.12,105.5,0.01713,2e-05,2.52735]
[1779499230283,31.42,75407.12,105.5,0.01713,2e-05,2.52735]
[1779499230291,31.42,75407.12,105.5,0.01713,2e-05,2.52735]
[1779499230822,31.42,75407.88,105.5,0.01713,2e-05,2.52789]
[1779499230830,31.42,75407.88,105.5,0.01713,2e-05,2.52789]
[1779499231250,31.42,75407.88,105.5,0.01713,2e-05,2.52789]
[1779499231257,31.42,75407.88,105.5,0.01713,2e-05,2.52789]
[1779499231703,31.41,75407.08,105.5,0.01709,2e-05,2.52177]
[1779499231710,31.41,75407.08,105.5,0.01709,2e-05,2.52177]
[1779499232144,31.41,75407.08,105.5,0.01709,2e-05,2.52177]
[1779499232152,31.41,75407.08,105.5,0.01709,2e-05,2.52177]
[1779499232565,31.41,75407.04,105.5,0.01707,2e-05,2.52009]
[1779499232572,31.41,75407.04,105.5,0.01707,2e-05,2.52009]
[1779499232979,31.41,75407.04,105.5,0.01707,2e-05,2.52009]
[1779499232987,31.41,75407.04,105.5,0.01707,2e-05,2.52009]
[1779499233405,31.41,75406.59,105.5,0.01706,2e-05,2.51863]
[1779499233413,31.41,75406.59,105.5,0.01706,2e-05,2.51863]
[1779499233869,31.41,75406.59,105.5,0.01706,2e-05,2.51863]
[1779499233880,31.41,75406.59,105.5,0.01706,2e-05,2.51863]
[1779499234277,31.41,75406.59,105.5,0.01706,2e-05,2.51863]
[1779499234284,31.41,75406.59,105.5,0.01706,2e-05,2.51863]
[1779499234736,31.41,75406.59,105.5,0.01706,2e-05,2.51847]
[1779499234742,31.41,75406.59,105.5,0.01706,2e-05,2.51847]
[1779499235166,31.41,75406.59,105.5,0.01706,2e-05,2.51847]
[1779499235173,31.41,75406.59,105.5,0.01706,2e-05,2.51847]
[1779499235610,31.4,75406.39,105.5,0.01705,2e-05,2.51774]
[1779499235617,31.4,75406.39,105.5,0.01705,2e-05,2.51774]
[1779499236079,31.4,75406.39,105.5,0.01705,2e-05,2.51774]
[1779499241344,31.38,75409.96,105.5,0.01707,2e-05,2.51967]
[1779499245338,31.37,75412.98,105.5,0.0171,2e-05,2.52342]
[1779499245775,31.36,75413.17,105.5,0.01709,2e-05,2.52231]
[1779499245784,31.36,75413.17,105.5,0.01709,2e-05,2.52231]
[1779499246214,31.36,75413.17,105.5,0.01709,2e-05,2.52231]
[1779499246221,31.36,75413.17,105.5,0.01709,2e-05,2.52231]
[1779499246653,31.36,75410.6,105.5,0.01702,2e-05,2.51325]
[1779499246662,31.36,75410.6,105.5,0.01702,2e-05,2.51325]
[1779499247070,31.36,75410.6,105.5,0.01702,2e-05,2.51325]
[1779499247078,31.36,75410.6,105.5,0.01702,2e-05,2.51325]
[1779499247496,31.36,75410.6,105.5,0.01702,2e-05,2.5131]
[1779499247504,31.36,75410.6,105.5,0.01702,2e-05,2.5131]
[1779499247954,31.36,75410.6,105.5,0.01702,2e-05,2.5131]
[1779499247962,31.36,75410.6,105.5,0.01702,2e-05,2.5131]
[1779499248377,31.36,75410.6,105.5,0.01702,2e-05,2.5131]
[1779499248385,31.36,75409.3,105.5,0.01698,2e-05,2.50921]
[1779499248811,31.36,75409.3,105.5,0.01698,2e-05,2.50921]
[1779499248818,31.36,75409.3,105.5,0.01698,2e-05,2.50921]
[1779499249237,31.36,75409.3,105.5,0.01698,2e-05,2.50921]
[1779499249244,31.36,75409.3,105.5,0.01698,2e-05,2.50921]
[1779499249692,31.36,75409.3,105.5,0.01698,2e-05,2.50906]
[1779499249699,31.36,75409.3,105.5,0.01698,2e-05,2.50906]
[1779499250164,31.36,75409.3,105.5,0.01698,2e-05,2.50906]
[1779499250171,31.36,75409.3,105.5,0.01698,2e-05,2.50906]
[1779499250571,31.36,75409.23,105.5,0.01698,2e-05,2.50872]
[1779499250579,31.36,75409.23,105.5,0.01698,2e-05,2.50872]
[1779499251080,31.36,75409.23,105.5,0.01698,2e-05,2.50872]
[1779499251088,31.36,75409.23,105.5,0.01698,2e-05,2.50872]
[1779499251489,31.36,75409.16,105.5,0.01698,2e-05,2.50838]
[1779499251496,31.36,75409.16,105.5,0.01698,2e-05,2.50838]
[1779499251912,31.36,75409.16,105.5,0.01698,2e-05,2.50838]
[1779499251920,31.36,75409.16,105.5,0.01698,2e-05,2.50838]
[1779499252353,31.36,75409.16,105.5,0.01698,2e-05,2.50838]
[1779499252360,31.36,75409.16,105.5,0.01698,2e-05,2.50838]
[1779499252792,31.36,75409.16,105.5,0.01698,2e-05,2.50823]
[1779499252799,31.36,75409.16,105.5,0.01698,2e-05,2.50823]
[1779499253208,31.36,75409.16,105.5,0.01698,2e-05,2.50823]
[1779499253215,31.36,75409.16,105.5,0.01698,2e-05,2.50823]
[1779499253652,31.36,75409.16,105.5,0.01698,2e-05,2.50809]
[1779499253660,31.36,75409.16,105.5,0.01698,2e-05,2.50809]
[1779499254070,31.36,75409.16,105.5,0.01698,2e-05,2.50809]
[1779499254078,31.36,75409.16,105.5,0.01698,2e-05,2.50809]
[1779499254510,31.36,75408.93,105.5,0.01697,2e-05,2.50729]
[1779499254517,31.36,75408.93,105.5,0.01697,2e-05,2.50729]
[1779499254920,31.36,75408.93,105.5,0.01697,2e-05,2.50729]
[1779499254927,31.36,75408.93,105.5,0.01697,2e-05,2.50729]
[1779499255377,31.36,75408.93,105.5,0.01697,2e-05,2.50729]
[1779499255385,31.36,75408.93,105.5,0.01697,2e-05,2.50729]
[1779499255831,31.36,75408.92,105.5,0.01697,2e-05,2.50712]
[1779499255838,31.36,75408.92,105.5,0.01697,2e-05,2.50712]
[1779499256283,31.36,75408.92,105.5,0.01697,2e-05,2.50712]
[1779499256295,31.36,75408.92,105.5,0.01697,2e-05,2.50712]
[1779499256713,31.36,75408.88,105.5,0.01697,2e-05,2.50686]
[1779499256721,31.36,75408.88,105.5,0.01697,2e-05,2.50686]
[1779499257144,31.36,75408.88,105.5,0.01697,2e-05,2.50686]
[1779499257154,31.36,75408.88,105.5,0.01697,2e-05,2.50686]
[1779499257608,31.35,75408.74,105.5,0.01696,2e-05,2.50632]
[1779499257616,31.35,75408.74,105.5,0.01696,2e-05,2.50632]
[1779499258070,31.35,75408.74,105.5,0.01696,2e-05,2.50632]
[1779499258078,31.35,75408.74,105.5,0.01696,2e-05,2.50632]
[1779499258480,31.35,75408.74,105.5,0.01696,2e-05,2.50618]
[1779499258487,31.35,75408.74,105.5,0.01696,2e-05,2.50618]
[1779499258895,31.35,75408.74,105.5,0.01696,2e-05,2.50618]
[1779499258903,31.35,75408.74,105.5,0.01696,2e-05,2.50618]
[1779499259354,31.35,75408.74,105.5,0.01696,2e-05,2.50618]
[1779499259362,31.35,75408.74,105.5,0.01696,2e-05,2.50618]
[1779499259764,31.35,75408.77,105.5,0.01696,2e-05,2.50613]
[1779499259771,31.35,75408.77,105.5,0.01696,2e-05,2.50613]
[1779499260229,31.35,75408.77,105.5,0.01696,2e-05,2.50613]
[1779499260237,31.35,75408.77,105.5,0.01696,2e-05,2.50613]
[1779499260663,31.35,75408.77,105.5,0.01696,2e-05,2.50599]
[1779499260670,31.35,75408.77,105.5,0.01696,2e-05,2.50599]
[1779499261118,31.35,75408.77,105.5,0.01696,2e-05,2.50599]
[1779499261127,31.35,75408.77,105.5,0.01696,2e-05,2.50599]
[1779499261548,31.35,75408.94,105.5,0.01696,2e-05,2.50633]
[1779499261554,31.35,75408.94,105.5,0.01696,2e-05,2.50633]
[1779499262000,31.35,75408.94,105.5,0.01696,2e-05,2.50633]
[1779499262008,31.35,75408.94,105.5,0.01696,2e-05,2.50633]
[1779499262422,31.35,75409.55,105.5,0.01697,2e-05,2.50795]
[1779499262429,31.35,75409.55,105.5,0.01697,2e-05,2.50795]
[1779499262843,31.35,75409.55,105.5,0.01697,2e-05,2.50795]
[1779499262851,31.35,75409.55,105.5,0.01697,2e-05,2.50795]
[1779499263265,31.35,75409.55,105.5,0.01697,2e-05,2.50795]
[1779499263272,31.35,75409.55,105.5,0.01697,2e-05,2.50795]
[1779499263754,31.35,75409.05,105.5,0.01696,2e-05,2.50637]
[1779499263764,31.35,75409.05,105.5,0.01696,2e-05,2.50637]
[1779499264185,31.35,75409.05,105.5,0.01696,2e-05,2.50637]
[1779499264192,31.35,75409.05,105.5,0.01696,2e-05,2.50637]
[1779499264620,31.35,75409.01,105.5,0.01696,2e-05,2.50611]
[1779499264627,31.35,75409.01,105.5,0.01696,2e-05,2.50611]
[1779499265043,31.35,75409.01,105.5,0.01696,2e-05,2.50611]
[1779499265050,31.35,75409.01,105.5,0.01696,2e-05,2.50611]
[1779499265526,31.35,75409.02,105.5,0.01696,2e-05,2.506]
[1779499265534,31.35,75409.02,105.5,0.01696,2e-05,2.506]
[1779499266016,31.35,75409.02,105.5,0.01696,2e-05,2.506]
[1779499266022,31.35,75409.02,105.5,0.01696,2e-05,2.506]
[1779499266484,31.35,75409.01,105.5,0.01696,2e-05,2.50583]
[1779499266492,31.35,75409.01,105.5,0.01696,2e-05,2.50583]
[1779499266916,31.35,75409.01,105.5,0.01696,2e-05,2.50583]
[1779499266926,31.35,75409.01,105.5,0.01696,2e-05,2.50583]
[1779499267353,31.35,75409.01,105.5,0.01696,2e-05,2.50583]
[1779499272561,31.35,75410.0,105.5,0.01697,2e-05,2.50784]
[1779499276579,31.35,75410.46,105.5,0.01698,2e-05,2.50874]
[1779499276999,31.35,75410.46,105.5,0.01698,2e-05,2.50874]
[1779499277007,31.35,75410.46,105.5,0.01698,2e-05,2.50874]
[1779499277484,31.35,75411.08,105.5,0.01699,2e-05,2.51023]
[1779499277490,31.35,75411.08,105.5,0.01699,2e-05,2.51023]
[1779499277929,31.35,75411.08,105.5,0.01699,2e-05,2.51023]
[1779499277938,31.35,75411.08,105.5,0.01699,2e-05,2.51023]
[1779499278371,31.35,75411.08,105.5,0.01699,2e-05,2.51023]
[1779499278380,31.35,75411.08,105.5,0.01699,2e-05,2.51023]
[1779499278833,31.35,75410.95,105.5,0.01699,2e-05,2.5097]
[1779499278841,31.35,75410.95,105.5,0.01699,2e-05,2.5097]
[1779499279247,31.35,75410.95,105.5,0.01699,2e-05,2.5097]
[1779499279255,31.35,75410.95,105.5,0.01699,2e-05,2.5097]
[1779499279678,31.35,75410.72,105.5,0.01698,2e-05,2.50889]
[1779499279687,31.35,75410.72,105.5,0.01698,2e-05,2.50889]
[1779499280118,31.35,75410.72,105.5,0.01698,2e-05,2.50889]
[1779499280127,31.35,75410.72,105.5,0.01698,2e-05,2.50889]
[1779499280556,31.35,75410.93,105.5,0.01699,2e-05,2.50934]
[1779499280564,31.35,75410.93,105.5,0.01699,2e-05,2.50934]
[1779499281025,31.35,75410.93,105.5,0.01699,2e-05,2.50934]
[1779499281032,31.35,75410.93,105.5,0.01699,2e-05,2.50934]
[1779499281438,31.35,75408.63,105.5,0.01693,2e-05,2.50258]
[1779499281445,31.35,75408.63,105.5,0.01693,2e-05,2.50258]
[1779499281882,31.35,75408.63,105.5,0.01693,2e-05,2.50258]
[1779499281889,31.35,75408.63,105.5,0.01693,2e-05,2.50258]
[1779499282319,31.35,75408.63,105.5,0.01693,2e-05,2.50258]
[1779499282327,31.35,75408.63,105.5,0.01693,2e-05,2.50258]
[1779499282765,31.35,75408.11,105.5,0.01692,2e-05,2.50095]
[1779499282773,31.35,75408.11,105.5,0.01692,2e-05,2.50095]
[1779499283193,31.35,75408.11,105.5,0.01692,2e-05,2.50095]
[1779499283200,31.35,75408.11,105.5,0.01692,2e-05,2.50095]
[1779499283613,31.34,75408.07,105.5,0.01692,2e-05,2.50069]
[1779499283622,31.34,75408.07,105.5,0.01692,2e-05,2.50069]
[1779499284053,31.34,75408.07,105.5,0.01692,2e-05,2.50069]
[1779499284061,31.34,75408.07,105.5,0.01692,2e-05,2.50069]
[1779499284493,31.34,75407.49,105.5,0.0169,2e-05,2.49889]
[1779499284502,31.34,75407.49,105.5,0.0169,2e-05,2.49889]
[1779499284918,31.34,75407.49,105.5,0.0169,2e-05,2.49889]
[1779499284926,31.34,75407.49,105.5,0.0169,2e-05,2.49889]
[1779499285354,31.34,75407.49,105.5,0.0169,2e-05,2.49889]
[1779499285361,31.34,75407.49,105.5,0.0169,2e-05,2.49889]
[1779499285797,31.34,75407.37,105.5,0.0169,2e-05,2.49841]
[1779499285806,31.34,75407.37,105.5,0.0169,2e-05,2.49841]
[1779499286252,31.34,75407.37,105.5,0.0169,2e-05,2.49841]
[1779499286263,31.34,75407.37,105.5,0.0169,2e-05,2.49841]
[1779499286729,31.34,75406.55,105.5,0.01688,2e-05,2.49592]
[1779499286736,31.34,75406.55,105.5,0.01688,2e-05,2.49592]
[1779499287147,31.34,75406.55,105.5,0.01688,2e-05,2.49592]
[1779499287154,31.34,75406.55,105.5,0.01688,2e-05,2.49592]
[1779499287580,31.34,75404.71,105.5,0.01684,2e-05,2.49052]
[1779499287587,31.34,75404.71,105.5,0.01684,2e-05,2.49052]
[1779499288024,31.34,75404.71,105.5,0.01684,2e-05,2.49052]
[1779499288031,31.34,75404.71,105.5,0.01684,2e-05,2.49052]
[1779499288480,31.34,75403.54,105.5,0.01681,2e-05,2.48705]
[1779499288487,31.34,75403.54,105.5,0.01681,2e-05,2.48705]
[1779499288929,31.34,75403.54,105.5,0.01681,2e-05,2.48705]
[1779499288938,31.34,75403.54,105.5,0.01681,2e-05,2.48705]
[1779499289354,31.34,75403.54,105.5,0.01681,2e-05,2.48705]
[1779499289361,31.34,75403.54,105.5,0.01681,2e-05,2.48705]
[1779499289799,31.34,75402.5,105.5,0.01679,2e-05,2.48396]
[1779499289806,31.34,75402.5,105.5,0.01679,2e-05,2.48396]
[1779499290241,31.34,75402.5,105.5,0.01679,2e-05,2.48396]
[1779499290248,31.34,75402.5,105.5,0.01679,2e-05,2.48396]
[1779499290653,31.34,75402.46,105.5,0.01679,2e-05,2.48373]
[1779499290662,31.34,75402.46,105.5,0.01679,2e-05,2.48373]
[1779499291062,31.34,75402.46,105.5,0.01679,2e-05,2.48373]
[1779499291069,31.34,75402.46,105.5,0.01679,2e-05,2.48373]
[1779499291479,31.34,75402.13,105.5,0.01676,2e-05,2.48057]
[1779499291486,31.34,75402.13,105.5,0.01676,2e-05,2.48057]
[1779499291929,31.34,75402.13,105.5,0.01676,2e-05,2.48057]
[1779499291937,31.34,75402.13,105.5,0.01676,2e-05,2.48057]
[1779499292343,31.34,75402.13,105.5,0.01676,2e-05,2.48057]
[1779499292350,31.34,75402.13,105.5,0.01676,2e-05,2.48057]
[1779499292760,31.34,75403.05,105.5,0.01678,2e-05,2.48309]
[1779499292768,31.34,75403.05,105.5,0.01678,2e-05,2.48309]
[1779499293271,31.34,75403.05,105.5,0.01678,2e-05,2.48309]
[1779499293278,31.34,75403.05,105.5,0.01678,2e-05,2.48309]
[1779499293685,31.34,75403.12,105.5,0.01678,2e-05,2.48318]
[1779499293691,31.34,75403.12,105.5,0.01678,2e-05,2.48318]
[1779499294165,31.34,75403.12,105.5,0.01678,2e-05,2.48318]
[1779499294174,31.34,75403.12,105.5,0.01678,2e-05,2.48318]
[1779499294623,31.34,75402.74,105.5,0.01677,2e-05,2.48198]
[1779499294631,31.34,75402.74,105.5,0.01677,2e-05,2.48198]
[1779499295051,31.34,75402.74,105.5,0.01677,2e-05,2.48198]
[1779499295059,31.34,75402.74,105.5,0.01677,2e-05,2.48198]
[1779499295526,31.34,75403.65,105.5,0.01679,2e-05,2.48448]
[1779499295533,31.34,75403.65,105.5,0.01679,2e-05,2.48448]
[1779499295967,31.34,75403.65,105.5,0.01679,2e-05,2.48448]
[1779499295974,31.34,75403.65,105.5,0.01679,2e-05,2.48448]
[1779499296374,31.34,75403.65,105.5,0.01679,2e-05,2.48448]
[1779499296381,31.34,75403.65,105.5,0.01679,2e-05,2.48448]
[1779499296799,31.34,75403.72,105.5,0.01679,2e-05,2.48456]
[1779499296807,31.34,75403.72,105.5,0.01679,2e-05,2.48456]
[1779499297262,31.34,75403.72,105.5,0.01679,2e-05,2.48456]
[1779499297269,31.34,75403.72,105.5,0.01679,2e-05,2.48456]
[1779499297716,31.34,75403.72,105.5,0.01679,2e-05,2.48445]
[1779499297723,31.34,75403.72,105.5,0.01679,2e-05,2.48445]
[1779499298176,31.34,75403.72,105.5,0.01679,2e-05,2.48445]
[1779499298183,31.34,75403.72,105.5,0.01679,2e-05,2.48445]
[1779499298643,31.34,75403.68,105.5,0.01679,2e-05,2.48422]
[1779499304785,31.34,75403.35,105.5,0.01678,2e-05,2.48258]
[1779499307588,31.34,75403.29,105.5,0.01678,2e-05,2.48218]
[1779499307994,31.34,75403.29,105.5,0.01678,2e-05,2.48218]
[1779499308003,31.34,75403.29,105.5,0.01678,2e-05,2.48218]
[1779499308445,31.34,75403.29,105.5,0.01678,2e-05,2.48218]
[1779499308453,31.34,75403.58,105.5,0.01678,2e-05,2.48279]
[1779499308887,31.34,75403.58,105.5,0.01678,2e-05,2.48279]
[1779499308894,31.34,75403.58,105.5,0.01678,2e-05,2.48279]
[1779499309318,31.34,75403.58,105.5,0.01678,2e-05,2.48279]
[1779499309325,31.34,75403.58,105.5,0.01678,2e-05,2.48279]
[1779499309780,31.34,75403.13,105.5,0.01677,2e-05,2.48139]
[1779499309787,31.34,75403.13,105.5,0.01677,2e-05,2.48139]
[1779499310202,31.34,75403.13,105.5,0.01677,2e-05,2.48139]
[1779499310209,31.34,75403.13,105.5,0.01677,2e-05,2.48139]
[1779499310644,31.34,75402.3,105.5,0.01675,2e-05,2.47891]
[1779499310651,31.34,75402.3,105.5,0.01675,2e-05,2.47891]
[1779499311167,31.34,75402.3,105.5,0.01675,2e-05,2.47891]
[1779499311175,31.34,75402.3,105.5,0.01675,2e-05,2.47891]
[1779499311616,31.34,75402.3,105.5,0.01675,2e-05,2.4788]
[1779499311625,31.34,75402.3,105.5,0.01675,2e-05,2.4788]
[1779499312044,31.34,75402.3,105.5,0.01675,2e-05,2.4788]
[1779499312052,31.34,75402.3,105.5,0.01675,2e-05,2.4788]
[1779499312525,31.34,75402.3,105.5,0.01675,2e-05,2.4787]
[1779499312532,31.34,75402.3,105.5,0.01675,2e-05,2.4787]
[1779499312981,31.34,75402.3,105.5,0.01675,2e-05,2.4787]
[1779499312988,31.34,75402.3,105.5,0.01675,2e-05,2.4787]
[1779499313402,31.34,75402.3,105.5,0.01675,2e-05,2.4787]
[1779499313409,31.34,75402.3,105.5,0.01675,2e-05,2.4787]
[1779499313821,31.34,75402.87,105.5,0.01676,2e-05,2.48022]
[1779499313829,31.34,75402.87,105.5,0.01676,2e-05,2.48022]
[1779499314249,31.34,75402.87,105.5,0.01676,2e-05,2.48022]
[1779499314257,31.34,75402.87,105.5,0.01676,2e-05,2.48022]
[1779499314674,31.34,75402.51,105.5,0.01675,2e-05,2.47909]
[1779499314682,31.34,75402.51,105.5,0.01675,2e-05,2.47909]
[1779499315104,31.34,75402.51,105.5,0.01675,2e-05,2.47909]
[1779499315111,31.34,75402.51,105.5,0.01675,2e-05,2.47909]
[1779499315518,31.33,75402.61,105.5,0.01675,2e-05,2.47928]
[1779499315525,31.33,75402.61,105.5,0.01675,2e-05,2.47928]
[1779499315930,31.33,75402.61,105.5,0.01675,2e-05,2.47928]
[1779499315936,31.33,75402.61,105.5,0.01675,2e-05,2.47928]
[1779499316354,31.33,75402.61,105.5,0.01675,2e-05,2.47928]
[1779499316363,31.33,75402.61,105.5,0.01675,2e-05,2.47928]
[1779499316799,31.33,75402.5,105.5,0.01675,2e-05,2.47886]
[1779499316806,31.33,75402.5,105.5,0.01675,2e-05,2.47886]
[1779499317216,31.33,75402.5,105.5,0.01675,2e-05,2.47886]
[1779499317224,31.33,75402.5,105.5,0.01675,2e-05,2.47886]
[1779499317741,31.33,75402.32,105.5,0.01674,2e-05,2.47824]
[1779499317750,31.33,75402.32,105.5,0.01674,2e-05,2.47824]
[1779499318189,31.33,75402.32,105.5,0.01674,2e-05,2.47824]
[1779499318198,31.33,75402.32,105.5,0.01674,2e-05,2.47824]
[1779499318665,31.33,75402.28,105.5,0.01674,2e-05,2.47802]
[1779499318674,31.33,75402.28,105.5,0.01674,2e-05,2.47802]
[1779499319178,31.33,75402.28,105.5,0.01674,2e-05,2.47802]
[1779499319186,31.33,75402.28,105.5,0.01674,2e-05,2.47802]
[1779499319637,31.33,75402.28,105.5,0.01674,2e-05,2.47792]
[1779499319644,31.33,75402.28,105.5,0.01674,2e-05,2.47792]
[1779499320073,31.33,75402.28,105.5,0.01674,2e-05,2.47792]
[1779499320080,31.33,75402.28,105.5,0.01674,2e-05,2.47792]
[1779499320498,31.33,75402.47,105.5,0.01675,2e-05,2.47836]
[1779499320506,31.33,75402.47,105.5,0.01675,2e-05,2.47836]
[1779499320948,31.33,75402.47,105.5,0.01675,2e-05,2.47836]
[1779499320955,31.33,75402.47,105.5,0.01675,2e-05,2.47836]
[1779499321372,31.33,75402.47,105.5,0.01675,2e-05,2.47836]
[1779499321379,31.33,75402.47,105.5,0.01675,2e-05,2.47836]
[1779499321785,31.33,75402.11,105.5,0.01674,2e-05,2.47723]
[1779499321793,31.33,75402.11,105.5,0.01674,2e-05,2.47723]
[1779499322251,31.33,75402.11,105.5,0.01674,2e-05,2.47723]
[1779499322257,31.33,75402.11,105.5,0.01674,2e-05,2.47723]
[1779499322660,31.33,75402.07,105.5,0.01674,2e-05,2.47701]
[1779499322667,31.33,75402.07,105.5,0.01674,2e-05,2.47701]
[1779499323106,31.33,75402.07,105.5,0.01674,2e-05,2.47701]
[1779499323114,31.33,75402.07,105.5,0.01674,2e-05,2.47701]
[1779499323547,31.33,75402.07,105.5,0.01673,2e-05,2.47691]
[1779499323555,31.33,75402.07,105.5,0.01673,2e-05,2.47691]
[1779499323981,31.33,75402.07,105.5,0.01673,2e-05,2.47691]
[1779499323989,31.33,75402.07,105.5,0.01673,2e-05,2.47691]
[1779499324475,31.33,75402.11,105.5,0.01673,2e-05,2.47692]
[1779499324482,31.33,75402.11,105.5,0.01673,2e-05,2.47692]
[1779499324929,31.33,75402.11,105.5,0.01673,2e-05,2.47692]
[1779499324938,31.33,75402.11,105.5,0.01673,2e-05,2.47692]
[1779499325385,31.33,75402.11,105.5,0.01673,2e-05,2.47692]
[1779499325393,31.33,75402.11,105.5,0.01673,2e-05,2.47692]
[1779499325830,31.33,75402.11,105.5,0.01673,2e-05,2.47682]
[1779499325840,31.33,75402.11,105.5,0.01673,2e-05,2.47682]
[1779499326310,31.33,75402.11,105.5,0.01673,2e-05,2.47682]
[1779499326318,31.33,75402.11,105.5,0.01673,2e-05,2.47682]
[1779499326761,31.33,75402.95,105.5,0.01675,2e-05,2.47911]
[1779499326770,31.33,75402.95,105.5,0.01675,2e-05,2.47911]
[1779499327200,31.33,75402.95,105.5,0.01675,2e-05,2.47911]
[1779499327208,31.33,75402.95,105.5,0.01675,2e-05,2.47911]
[1779499327631,31.33,75402.58,105.5,0.01674,2e-05,2.47795]
[1779499327638,31.33,75402.58,105.5,0.01674,2e-05,2.47795]
[1779499328081,31.33,75402.58,105.5,0.01674,2e-05,2.47795]
[1779499328089,31.33,75402.58,105.5,0.01674,2e-05,2.47795]
[1779499328508,31.33,75402.45,105.5,0.01674,2e-05,2.47747]
[1779499328515,31.33,75402.45,105.5,0.01674,2e-05,2.47747]
[1779499328923,31.33,75402.45,105.5,0.01674,2e-05,2.47747]
[1779499328932,31.33,75402.45,105.5,0.01674,2e-05,2.47747]
[1779499329371,31.33,75402.45,105.5,0.01674,2e-05,2.47747]
[1779499329378,31.33,75402.45,105.5,0.01674,2e-05,2.47747]
[1779499329433,31.33,75402.45,105.5,0.01674,2e-05,2.47747]
[1779499329743,31.33,75402.4,105.5,0.01674,2e-05,2.47722]
[1779499330490,31.33,75402.22,105.5,0.01673,2e-05,2.4766]
[1779499340035,31.33,75402.23,105.5,0.01672,2e-05,2.47555]
[1779499344087,31.33,75402.26,105.5,0.01672,2e-05,2.47543]
[1779499344505,31.33,75402.27,105.5,0.01672,2e-05,2.47526]
[1779499344513,31.33,75402.27,105.5,0.01672,2e-05,2.47526]
[1779499344945,31.33,75402.27,105.5,0.01672,2e-05,2.47526]
[1779499344953,31.33,75402.27,105.5,0.01672,2e-05,2.47526]
[1779499345390,31.33,75402.27,105.5,0.01672,2e-05,2.47526]
[1779499345398,31.33,75402.27,105.5,0.01672,2e-05,2.47526]
[1779499345827,31.33,75402.23,105.5,0.01672,2e-05,2.47505]
[1779499345834,31.33,75402.23,105.5,0.01672,2e-05,2.47505]
[1779499346250,31.33,75402.23,105.5,0.01672,2e-05,2.47505]
[1779499346258,31.33,75402.23,105.5,0.01672,2e-05,2.47505]
[1779499346695,31.33,75402.23,105.5,0.01672,2e-05,2.47495]
[1779499346702,31.33,75402.23,105.5,0.01672,2e-05,2.47495]
[1779499347128,31.33,75402.23,105.5,0.01672,2e-05,2.47495]
[1779499347135,31.33,75402.23,105.5,0.01672,2e-05,2.47495]
[1779499347579,31.33,75402.23,105.5,0.01672,2e-05,2.47485]
[1779499347586,31.33,75402.23,105.5,0.01672,2e-05,2.47485]
[1779499348032,31.33,75402.23,105.5,0.01672,2e-05,2.47485]
[1779499348040,31.33,75402.23,105.5,0.01672,2e-05,2.47485]
[1779499348449,31.33,75402.23,105.5,0.01672,2e-05,2.47485]
[1779499348457,31.33,75402.23,105.5,0.01672,2e-05,2.47485]
[1779499348859,31.33,75402.27,105.5,0.01672,2e-05,2.47487]
[1779499348867,31.33,75402.27,105.5,0.01672,2e-05,2.47487]
[1779499349278,31.33,75402.27,105.5,0.01672,2e-05,2.47487]
[1779499349285,31.33,75402.27,105.5,0.01672,2e-05,2.47487]
[1779499349730,31.32,75402.27,105.5,0.01672,2e-05,2.47478]
[1779499349738,31.32,75402.27,105.5,0.01672,2e-05,2.47478]
[1779499350172,31.32,75402.27,105.5,0.01672,2e-05,2.47478]
[1779499350181,31.32,75402.27,105.5,0.01672,2e-05,2.47478]
[1779499350606,31.32,75402.23,105.5,0.01672,2e-05,2.47457]
[1779499350613,31.32,75402.23,105.5,0.01672,2e-05,2.47457]
[1779499351068,31.32,75402.23,105.5,0.01672,2e-05,2.47457]
[1779499351075,31.32,75402.23,105.5,0.01672,2e-05,2.47457]
[1779499351513,31.32,75401.8,105.5,0.01669,2e-05,2.47114]
[1779499351521,31.32,75401.8,105.5,0.01669,2e-05,2.47114]
[1779499351928,31.32,75401.8,105.5,0.01669,2e-05,2.47114]
[1779499351936,31.32,75401.8,105.5,0.01669,2e-05,2.47114]
[1779499352352,31.32,75401.8,105.5,0.01669,2e-05,2.47114]
[1779499352360,31.32,75401.8,105.5,0.01669,2e-05,2.47114]
[1779499352771,31.32,75401.62,105.5,0.01669,2e-05,2.47054]
[1779499352778,31.32,75401.62,105.5,0.01669,2e-05,2.47054]
[1779499353184,31.32,75401.62,105.5,0.01669,2e-05,2.47054]
[1779499353192,31.32,75401.62,105.5,0.01669,2e-05,2.47054]
[1779499353605,31.32,75401.62,105.5,0.01669,2e-05,2.47046]
[1779499353613,31.32,75401.62,105.5,0.01669,2e-05,2.47046]
[1779499354066,31.32,75401.62,105.5,0.01669,2e-05,2.47046]
[1779499354075,31.32,75401.62,105.5,0.01669,2e-05,2.47046]
[1779499354477,31.32,75401.62,105.5,0.01669,2e-05,2.47046]
[1779499354484,31.32,75401.62,105.5,0.01669,2e-05,2.47046]
[1779499354910,31.32,75401.35,105.5,0.01668,2e-05,2.4696]
[1779499354917,31.32,75401.35,105.5,0.01668,2e-05,2.4696]
[1779499355346,31.32,75401.35,105.5,0.01668,2e-05,2.4696]
[1779499355355,31.32,75401.35,105.5,0.01668,2e-05,2.4696]
[1779499355794,31.32,75400.93,105.5,0.01667,2e-05,2.46832]
[1779499355802,31.32,75400.93,105.5,0.01667,2e-05,2.46832]
[1779499356207,31.32,75400.93,105.5,0.01667,2e-05,2.46832]
[1779499356222,31.32,75400.93,105.5,0.01667,2e-05,2.46832]
[1779499356659,31.32,75400.93,105.5,0.01667,2e-05,2.46824]
[1779499356671,31.32,75400.93,105.5,0.01667,2e-05,2.46824]
[1779499357080,31.32,75400.93,105.5,0.01667,2e-05,2.46824]
[1779499357307,31.32,75400.93,105.5,0.01667,2e-05,2.46824]
[1779499357505,31.32,75400.85,105.5,0.01667,2e-05,2.46793]
[1779499357512,31.32,75400.85,105.5,0.01667,2e-05,2.46793]
[1779499357951,31.32,75400.85,105.5,0.01667,2e-05,2.46793]
[1779499357959,31.32,75400.85,105.5,0.01667,2e-05,2.46793]
[1779499358379,31.32,75400.85,105.5,0.01667,2e-05,2.46793]
[1779499358385,31.32,75400.85,105.5,0.01667,2e-05,2.46793]
[1779499358832,31.32,75400.8,105.5,0.01667,2e-05,2.46771]
[1779499358839,31.32,75400.8,105.5,0.01667,2e-05,2.46771]
[1779499359259,31.32,75400.8,105.5,0.01667,2e-05,2.46771]
[1779499359267,31.32,75400.8,105.5,0.01667,2e-05,2.46771]
[1779499359699,31.32,75400.71,105.5,0.01666,2e-05,2.46737]
[1779499359706,31.32,75400.71,105.5,0.01666,2e-05,2.46737]
[1779499360140,31.32,75400.71,105.5,0.01666,2e-05,2.46737]
[1779499360148,31.32,75400.71,105.5,0.01666,2e-05,2.46737]
[1779499360621,31.32,75398.36,105.5,0.01661,2e-05,2.46061]
[1779499360628,31.32,75398.36,105.5,0.01661,2e-05,2.46061]
[1779499361031,31.32,75398.36,105.5,0.01661,2e-05,2.46061]
[1779499361038,31.32,75398.36,105.5,0.01661,2e-05,2.46061]
[1779499361467,31.32,75398.36,105.5,0.01661,2e-05,2.46061]
[1779499361474,31.32,75398.36,105.5,0.01661,2e-05,2.46061]
[1779499361890,31.32,75397.96,105.5,0.0166,2e-05,2.45941]
[1779499361897,31.32,75397.96,105.5,0.0166,2e-05,2.45941]
[1779499362335,31.32,75397.96,105.5,0.0166,2e-05,2.45941]
[1779499362343,31.32,75397.96,105.5,0.0166,2e-05,2.45941]
[1779499362823,31.32,75397.74,105.5,0.01659,2e-05,2.45872]
[1779499362831,31.32,75397.74,105.5,0.01659,2e-05,2.45872]
[1779499363276,31.32,75397.74,105.5,0.01659,2e-05,2.45872]
[1779499363284,31.32,75397.74,105.5,0.01659,2e-05,2.45872]
[1779499363733,31.32,75397.59,105.5,0.01659,2e-05,2.45823]
[1779499363740,31.32,75397.59,105.5,0.01659,2e-05,2.45823]
[1779499364163,31.32,75397.59,105.5,0.01659,2e-05,2.45823]
[1779499364170,31.32,75397.59,105.5,0.01659,2e-05,2.45823]
[1779499364581,31.32,75396.94,105.5,0.01658,2e-05,2.45632]
[1779499364590,31.32,75396.94,105.5,0.01658,2e-05,2.45632]
[1779499365019,31.32,75396.94,105.5,0.01658,2e-05,2.45632]
[1779499365027,31.32,75396.94,105.5,0.01658,2e-05,2.45632]
[1779499365480,31.32,75396.94,105.5,0.01658,2e-05,2.45632]
[1779499365487,31.32,75396.94,105.5,0.01658,2e-05,2.45632]
[1779499365931,31.32,75396.48,105.5,0.01657,2e-05,2.45496]
[1779499365940,31.32,75396.48,105.5,0.01657,2e-05,2.45496]
[1779499366103,31.32,75396.48,105.5,0.01657,2e-05,2.45496]
[1779499372259,31.32,75398.08,105.5,0.0166,2e-05,2.45908]
[1779499375329,31.32,75398.08,105.5,0.0166,2e-05,2.45908]
[1779499375759,31.32,75398.08,105.5,0.0166,2e-05,2.45888]
[1779499375766,31.32,75398.08,105.5,0.0166,2e-05,2.45888]
[1779499376243,31.32,75398.08,105.5,0.0166,2e-05,2.45888]
[1779499376250,31.32,75398.08,105.5,0.0166,2e-05,2.45888]
[1779499376698,31.32,75398.08,105.5,0.0166,2e-05,2.45882]
[1779499376706,31.32,75398.08,105.5,0.0166,2e-05,2.45882]
[1779499377137,31.32,75398.08,105.5,0.0166,2e-05,2.45882]
[1779499377144,31.32,75398.08,105.5,0.0166,2e-05,2.45882]
[1779499377570,31.32,75397.82,105.5,0.01659,2e-05,2.45801]
[1779499377580,31.32,75397.82,105.5,0.01659,2e-05,2.45801]
[1779499378031,31.32,75397.82,105.5,0.01659,2e-05,2.45801]
[1779499378039,31.32,75397.82,105.5,0.01659,2e-05,2.45801]
[1779499378540,31.32,75397.82,105.5,0.01659,2e-05,2.45794]
[1779499378547,31.32,75397.82,105.5,0.01659,2e-05,2.45794]
[1779499378981,31.32,75397.82,105.5,0.01659,2e-05,2.45794]
[1779499378988,31.32,75397.82,105.5,0.01659,2e-05,2.45794]
[1779499379428,31.32,75397.82,105.5,0.01659,2e-05,2.45794]
[1779499379435,31.32,75397.82,105.5,0.01659,2e-05,2.45794]
[1779499380106,31.32,75397.72,105.5,0.01659,2e-05,2.45759]
[1779499380115,31.32,75397.72,105.5,0.01659,2e-05,2.45759]
[1779499380539,31.32,75397.57,105.5,0.01658,2e-05,2.45709]
[1779499380546,31.32,75397.57,105.5,0.01658,2e-05,2.45709]
[1779499380980,31.32,75397.57,105.5,0.01658,2e-05,2.45709]
[1779499380990,31.32,75397.57,105.5,0.01658,2e-05,2.45709]
[1779499381408,31.32,75397.57,105.5,0.01658,2e-05,2.45709]
[1779499381416,31.32,75397.57,105.5,0.01658,2e-05,2.45709]
[1779499381840,31.32,75397.57,105.5,0.01658,2e-05,2.45702]
[1779499381849,31.32,75397.57,105.5,0.01658,2e-05,2.45702]
[1779499382256,31.32,75397.57,105.5,0.01658,2e-05,2.45702]
[1779499382263,31.32,75397.57,105.5,0.01658,2e-05,2.45702]
[1779499382702,31.32,75397.18,105.5,0.01657,2e-05,2.45585]
[1779499382710,31.32,75397.18,105.5,0.01657,2e-05,2.45585]
[1779499383113,31.32,75397.18,105.5,0.01657,2e-05,2.45585]
[1779499383122,31.32,75397.18,105.5,0.01657,2e-05,2.45585]
[1779499383557,31.32,75397.18,105.5,0.01657,2e-05,2.45578]
[1779499383564,31.32,75397.18,105.5,0.01657,2e-05,2.45578]
[1779499383991,31.32,75397.18,105.5,0.01657,2e-05,2.45578]
[1779499383998,31.32,75397.18,105.5,0.01657,2e-05,2.45578]
[1779499384441,31.32,75397.18,105.5,0.01657,2e-05,2.45578]
[1779499384449,31.32,75397.18,105.5,0.01657,2e-05,2.45578]
[1779499384851,31.32,75397.18,105.5,0.01657,2e-05,2.45571]
[1779499384859,31.32,75397.18,105.5,0.01657,2e-05,2.45571]
[1779499385265,31.32,75397.18,105.5,0.01657,2e-05,2.45571]
[1779499385272,31.32,75397.18,105.5,0.01657,2e-05,2.45571]
[1779499385770,31.32,75397.18,105.5,0.01657,2e-05,2.45564]
[1779499385778,31.32,75397.18,105.5,0.01657,2e-05,2.45564]
[1779499386234,31.32,75397.18,105.5,0.01657,2e-05,2.45564]
[1779499386241,31.32,75397.18,105.5,0.01657,2e-05,2.45564]
[1779499386667,31.32,75397.55,105.5,0.01658,2e-05,2.45663]
[1779499386674,31.32,75397.55,105.5,0.01658,2e-05,2.45663]
[1779499387131,31.32,75397.55,105.5,0.01658,2e-05,2.45663]
[1779499387140,31.32,75397.55,105.5,0.01658,2e-05,2.45663]
[1779499387550,31.32,75397.55,105.5,0.01658,2e-05,2.45655]
[1779499387558,31.32,75397.55,105.5,0.01658,2e-05,2.45655]
[1779499388034,31.32,75397.55,105.5,0.01658,2e-05,2.45655]
[1779499388042,31.32,75397.55,105.5,0.01658,2e-05,2.45655]
[1779499388485,31.32,75397.55,105.5,0.01658,2e-05,2.45655]
[1779499388492,31.32,75397.55,105.5,0.01658,2e-05,2.45655]
[1779499388929,31.32,75397.55,105.5,0.01658,2e-05,2.45648]
[1779499388936,31.32,75397.55,105.5,0.01658,2e-05,2.45648]
[1779499389353,31.32,75397.55,105.5,0.01658,2e-05,2.45648]
[1779499389361,31.32,75397.55,105.5,0.01658,2e-05,2.45648]
[1779499389792,31.32,75397.55,105.5,0.01658,2e-05,2.45641]
[1779499389799,31.32,75397.55,105.5,0.01658,2e-05,2.45641]
[1779499390236,31.32,75397.55,105.5,0.01658,2e-05,2.45641]
[1779499390243,31.32,75397.55,105.5,0.01658,2e-05,2.45641]
[1779499390737,31.32,75398.15,105.5,0.01659,2e-05,2.45804]
[1779499390744,31.32,75398.15,105.5,0.01659,2e-05,2.45804]
[1779499391167,31.32,75398.15,105.5,0.01659,2e-05,2.45804]
[1779499391175,31.32,75398.15,105.5,0.01659,2e-05,2.45804]
[1779499391620,31.32,75398.15,105.5,0.01659,2e-05,2.45796]
[1779499391627,31.32,75398.15,105.5,0.01659,2e-05,2.45796]
[1779499392120,31.32,75398.15,105.5,0.01659,2e-05,2.45796]
[1779499392127,31.32,75398.15,105.5,0.01659,2e-05,2.45796]
[1779499392545,31.32,75398.15,105.5,0.01659,2e-05,2.45789]
[1779499392553,31.32,75398.15,105.5,0.01659,2e-05,2.45789]
[1779499393008,31.32,75398.15,105.5,0.01659,2e-05,2.45789]
[1779499393016,31.32,75398.15,105.5,0.01659,2e-05,2.45789]
[1779499393541,31.32,75398.15,105.5,0.01659,2e-05,2.45781]
[1779499393548,31.32,75398.15,105.5,0.01659,2e-05,2.45781]
[1779499394022,31.32,75398.15,105.5,0.01659,2e-05,2.45781]
[1779499394030,31.32,75398.15,105.5,0.01659,2e-05,2.45781]
[1779499394509,31.32,75398.15,105.5,0.01659,2e-05,2.45781]
[1779499394516,31.32,75398.15,105.5,0.01659,2e-05,2.45781]
[1779499394953,31.32,75398.22,105.5,0.01659,2e-05,2.45793]
[1779499394960,31.32,75398.22,105.5,0.01659,2e-05,2.45793]
[1779499395413,31.32,75398.22,105.5,0.01659,2e-05,2.45793]
[1779499395420,31.32,75398.22,105.5,0.01659,2e-05,2.45793]
[1779499395891,31.32,75398.22,105.5,0.01659,2e-05,2.45786]
[1779499395899,31.32,75398.22,105.5,0.01659,2e-05,2.45786]
[1779499396313,31.32,75398.22,105.5,0.01659,2e-05,2.45786]
[1779499396330,31.32,75398.22,105.5,0.01659,2e-05,2.45786]
[1779499396743,31.32,75398.22,105.5,0.01659,2e-05,2.45778]
[1779499396751,31.32,75398.22,105.5,0.01659,2e-05,2.45778]
[1779499397193,31.32,75398.22,105.5,0.01659,2e-05,2.45778]
[1779499397200,31.32,75398.22,105.5,0.01659,2e-05,2.45778]
[1779499397414,31.32,75398.22,105.5,0.01659,2e-05,2.45778]
[1779499404484,31.31,75395.94,105.5,0.01653,2e-05,2.45079]
[1779499406337,31.31,75396.07,105.5,0.01654,2e-05,2.45109]
[1779499406753,31.31,75395.93,105.5,0.01653,2e-05,2.45063]
[1779499406760,31.31,75395.93,105.5,0.01653,2e-05,2.45063]
[1779499407168,31.31,75395.93,105.5,0.01653,2e-05,2.45063]
[1779499407175,31.31,75395.93,105.5,0.01653,2e-05,2.45063]
[1779499407628,31.31,75396.09,105.5,0.01653,2e-05,2.45102]
[1779499407635,31.31,75396.09,105.5,0.01653,2e-05,2.45102]
[1779499408036,31.31,75396.09,105.5,0.01653,2e-05,2.45102]
[1779499408043,31.31,75396.09,105.5,0.01653,2e-05,2.45102]
[1779499408495,31.31,75396.09,105.5,0.01653,2e-05,2.45102]
[1779499408502,31.31,75396.09,105.5,0.01653,2e-05,2.45102]
[1779499408927,31.31,75396.09,105.5,0.01653,2e-05,2.45095]
[1779499408934,31.31,75396.09,105.5,0.01653,2e-05,2.45095]
[1779499409385,31.31,75396.09,105.5,0.01653,2e-05,2.45095]
[1779499409393,31.31,75396.09,105.5,0.01653,2e-05,2.45095]
[1779499409811,31.31,75395.96,105.5,0.01653,2e-05,2.45052]
[1779499409818,31.31,75395.96,105.5,0.01653,2e-05,2.45052]
[1779499410294,31.31,75395.96,105.5,0.01653,2e-05,2.45052]
[1779499410303,31.31,75395.96,105.5,0.01653,2e-05,2.45052]
[1779499410777,31.31,75396.02,105.5,0.01653,2e-05,2.45062]
[1779499410783,31.31,75396.02,105.5,0.01653,2e-05,2.45062]
[1779499411198,31.31,75396.02,105.5,0.01653,2e-05,2.45062]
[1779499411205,31.31,75396.02,105.5,0.01653,2e-05,2.45062]
[1779499411629,31.31,75395.99,105.5,0.01652,2e-05,2.44837]
[1779499411636,31.31,75395.99,105.5,0.01652,2e-05,2.44837]
[1779499412080,31.31,75395.99,105.5,0.01652,2e-05,2.44837]
[1779499412086,31.31,75395.99,105.5,0.01652,2e-05,2.44837]
[1779499412556,31.31,75396.09,105.5,0.01652,2e-05,2.44859]
[1779499412563,31.31,75396.09,105.5,0.01652,2e-05,2.44859]
[1779499413005,31.31,75396.09,105.5,0.01652,2e-05,2.44859]
[1779499413013,31.31,75396.09,105.5,0.01652,2e-05,2.44859]
[1779499413440,31.31,75396.09,105.5,0.01652,2e-05,2.44859]
[1779499413447,31.31,75396.09,105.5,0.01652,2e-05,2.44859]
[1779499413868,31.31,75396.09,105.5,0.01652,2e-05,2.44852]
[1779499413875,31.31,75396.09,105.5,0.01652,2e-05,2.44852]
[1779499414319,31.31,75396.09,105.5,0.01652,2e-05,2.44852]
[1779499414326,31.31,75396.09,105.5,0.01652,2e-05,2.44852]
[1779499414829,31.31,75396.09,105.5,0.01652,2e-05,2.44846]
[1779499414837,31.31,75396.09,105.5,0.01652,2e-05,2.44846]
[1779499415254,31.31,75396.09,105.5,0.01652,2e-05,2.44846]
[1779499415261,31.31,75396.09,105.5,0.01652,2e-05,2.44846]
[1779499415694,31.31,75396.09,105.5,0.01652,2e-05,2.44839]
[1779499415701,31.31,75396.09,105.5,0.01652,2e-05,2.44839]
[1779499416122,31.31,75396.09,105.5,0.01652,2e-05,2.44839]
[1779499416129,31.31,75396.09,105.5,0.01652,2e-05,2.44839]
[1779499416586,31.31,75396.09,105.5,0.01652,2e-05,2.44832]
[1779499416593,31.31,75396.09,105.5,0.01652,2e-05,2.44832]
[1779499417071,31.31,75396.09,105.5,0.01652,2e-05,2.44832]
[1779499417078,31.31,75396.09,105.5,0.01652,2e-05,2.44832]
[1779499417529,31.31,75396.09,105.5,0.01652,2e-05,2.44832]
[1779499417537,31.31,75396.09,105.5,0.01652,2e-05,2.44832]
[1779499418031,31.31,75396.09,105.5,0.01652,2e-05,2.44826]
[1779499418037,31.31,75396.09,105.5,0.01652,2e-05,2.44826]
[1779499418497,31.31,75396.09,105.5,0.01652,2e-05,2.44826]
[1779499418504,31.31,75396.09,105.5,0.01652,2e-05,2.44826]
[1779499418917,31.31,75396.09,105.5,0.01652,2e-05,2.44819]
[1779499418925,31.31,75396.09,105.5,0.01652,2e-05,2.44819]
[1779499419380,31.31,75396.09,105.5,0.01652,2e-05,2.44819]
[1779499419387,31.31,75396.09,105.5,0.01652,2e-05,2.44819]
[1779499419831,31.31,75396.27,105.5,0.01652,2e-05,2.44863]
[1779499419838,31.31,75396.27,105.5,0.01652,2e-05,2.44863]
[1779499420284,31.31,75396.27,105.5,0.01652,2e-05,2.44863]
[1779499420292,31.31,75396.27,105.5,0.01652,2e-05,2.44863]
[1779499420740,31.31,75396.27,105.5,0.01652,2e-05,2.44856]
[1779499420747,31.31,75396.27,105.5,0.01652,2e-05,2.44856]
[1779499421150,31.31,75396.27,105.5,0.01652,2e-05,2.44856]
[1779499421156,31.31,75396.27,105.5,0.01652,2e-05,2.44856]
[1779499421585,31.31,75396.25,105.5,0.01652,2e-05,2.44843]
[1779499421592,31.31,75396.25,105.5,0.01652,2e-05,2.44843]
[1779499422022,31.31,75396.25,105.5,0.01652,2e-05,2.44843]
[1779499422029,31.31,75396.25,105.5,0.01652,2e-05,2.44843]
[1779499422442,31.31,75396.25,105.5,0.01652,2e-05,2.44843]
[1779499422451,31.31,75396.25,105.5,0.01652,2e-05,2.44843]
[1779499422882,31.31,75396.25,105.5,0.01652,2e-05,2.44836]
[1779499422889,31.31,75396.25,105.5,0.01652,2e-05,2.44836]
[1779499423305,31.31,75396.25,105.5,0.01652,2e-05,2.44836]
[1779499423312,31.31,75396.25,105.5,0.01652,2e-05,2.44836]
[1779499423737,31.31,75396.25,105.5,0.01652,2e-05,2.44829]
[1779499423743,31.31,75396.25,105.5,0.01652,2e-05,2.44829]
[1779499424184,31.31,75396.25,105.5,0.01652,2e-05,2.44829]
[1779499424191,31.31,75396.25,105.5,0.01652,2e-05,2.44829]
[1779499424660,31.31,75396.14,105.5,0.01651,2e-05,2.4479]
[1779499424667,31.31,75396.14,105.5,0.01651,2e-05,2.4479]
[1779499425085,31.31,75396.14,105.5,0.01651,2e-05,2.4479]
[1779499425093,31.31,75396.14,105.5,0.01651,2e-05,2.4479]
[1779499425517,31.31,75396.14,105.5,0.01651,2e-05,2.4479]
[1779499425525,31.31,75396.14,105.5,0.01651,2e-05,2.4479]
[1779499425929,31.31,75396.18,105.5,0.01651,2e-05,2.44794]
[1779499425936,31.31,75396.18,105.5,0.01651,2e-05,2.44794]
[1779499426377,31.31,75396.18,105.5,0.01651,2e-05,2.44794]
[1779499426385,31.31,75396.18,105.5,0.01651,2e-05,2.44794]
[1779499426836,31.31,75396.14,105.5,0.01651,2e-05,2.44776]
[1779499426844,31.31,75396.14,105.5,0.01651,2e-05,2.44776]
[1779499427266,31.31,75396.14,105.5,0.01651,2e-05,2.44776]
[1779499427273,31.31,75396.14,105.5,0.01651,2e-05,2.44776]
[1779499427683,31.31,75396.28,105.5,0.01651,2e-05,2.44808]
[1779499427690,31.31,75396.28,105.5,0.01651,2e-05,2.44808]
[1779499428108,31.31,75396.28,105.5,0.01651,2e-05,2.44808]
[1779499428115,31.31,75396.28,105.5,0.01651,2e-05,2.44808]
[1779499428429,31.31,75396.28,105.5,0.01651,2e-05,2.44808]
[1779499434695,31.31,75396.44,105.5,0.01651,2e-05,2.448]
[1779499437579,31.31,75396.44,105.5,0.01651,2e-05,2.448]
[1779499437980,31.31,75396.3,105.5,0.01651,2e-05,2.44745]
[1779499437987,31.31,75396.3,105.5,0.01651,2e-05,2.44745]
[1779499438430,31.31,75396.3,105.5,0.01651,2e-05,2.44745]
[1779499438438,31.31,75396.3,105.5,0.01651,2e-05,2.44745]
[1779499438875,31.31,75396.56,105.5,0.01651,2e-05,2.44803]
[1779499438882,31.31,75396.56,105.5,0.01651,2e-05,2.44803]
[1779499439315,31.31,75396.56,105.5,0.01651,2e-05,2.44803]
[1779499439332,31.31,75396.56,105.5,0.01651,2e-05,2.44803]
[1779499439761,31.31,75396.52,105.5,0.01651,2e-05,2.44784]
[1779499439767,31.31,75396.52,105.5,0.01651,2e-05,2.44784]
[1779499440168,31.31,75396.52,105.5,0.01651,2e-05,2.44784]
[1779499440176,31.31,75396.52,105.5,0.01651,2e-05,2.44784]
[1779499440680,31.31,75396.37,105.5,0.01651,2e-05,2.44733]
[1779499440687,31.31,75396.37,105.5,0.01651,2e-05,2.44733]
[1779499441116,31.31,75396.37,105.5,0.01651,2e-05,2.44733]
[1779499441125,31.31,75396.37,105.5,0.01651,2e-05,2.44733]
[1779499441580,31.31,75396.37,105.5,0.01651,2e-05,2.44733]
[1779499441587,31.31,75396.48,105.5,0.01651,2e-05,2.44757]
[1779499442022,31.31,75396.48,105.5,0.01651,2e-05,2.44757]
[1779499442031,31.31,75396.48,105.5,0.01651,2e-05,2.44757]
[1779499442476,31.31,75396.48,105.5,0.01651,2e-05,2.44757]
[1779499442483,31.31,75396.48,105.5,0.01651,2e-05,2.44757]
[1779499442898,31.31,75396.17,105.5,0.0165,2e-05,2.44661]
[1779499442907,31.31,75396.17,105.5,0.0165,2e-05,2.44661]
[1779499443337,31.31,75396.17,105.5,0.0165,2e-05,2.44661]
[1779499443344,31.31,75396.17,105.5,0.0165,2e-05,2.44661]
[1779499443749,31.31,75396.04,105.5,0.0165,2e-05,2.44617]
[1779499443756,31.31,75396.04,105.5,0.0165,2e-05,2.44617]
[1779499444171,31.31,75396.04,105.5,0.0165,2e-05,2.44617]
[1779499444180,31.31,75396.04,105.5,0.0165,2e-05,2.44617]
[1779499444603,31.31,75395.01,105.5,0.01648,2e-05,2.44318]
[1779499444610,31.31,75395.01,105.5,0.01648,2e-05,2.44318]
[1779499445040,31.31,75395.01,105.5,0.01648,2e-05,2.44318]
[1779499445048,31.31,75395.01,105.5,0.01648,2e-05,2.44318]
[1779499445544,31.31,75395.01,105.5,0.01648,2e-05,2.44318]
[1779499445552,31.31,75395.01,105.5,0.01648,2e-05,2.44318]
[1779499445999,31.31,75395.0,105.5,0.01648,2e-05,2.44308]
[1779499446006,31.31,75395.0,105.5,0.01648,2e-05,2.44308]
[1779499446433,31.31,75395.0,105.5,0.01648,2e-05,2.44308]
[1779499446441,31.31,75395.0,105.5,0.01648,2e-05,2.44308]
[1779499446894,31.31,75395.32,105.5,0.01648,2e-05,2.44391]
[1779499446902,31.31,75395.32,105.5,0.01648,2e-05,2.44391]
[1779499447321,31.31,75395.32,105.5,0.01648,2e-05,2.44391]
[1779499447328,31.31,75395.32,105.5,0.01648,2e-05,2.44391]
[1779499447739,31.31,75395.44,105.5,0.01648,2e-05,2.44418]
[1779499447746,31.31,75395.44,105.5,0.01648,2e-05,2.44418]
[1779499448184,31.31,75395.44,105.5,0.01648,2e-05,2.44418]
[1779499448194,31.31,75395.44,105.5,0.01648,2e-05,2.44418]
[1779499448620,31.31,75395.03,105.5,0.01647,2e-05,2.44294]
[1779499448627,31.31,75395.03,105.5,0.01647,2e-05,2.44294]
[1779499449060,31.31,75395.03,105.5,0.01647,2e-05,2.44294]
[1779499449068,31.31,75395.03,105.5,0.01647,2e-05,2.44294]
[1779499449517,31.31,75395.03,105.5,0.01647,2e-05,2.44294]
[1779499449524,31.31,75395.03,105.5,0.01647,2e-05,2.44294]
[1779499449966,31.31,75394.85,105.5,0.01647,2e-05,2.44236]
[1779499449976,31.31,75394.85,105.5,0.01647,2e-05,2.44236]
[1779499450408,31.31,75394.85,105.5,0.01647,2e-05,2.44236]
[1779499450415,31.31,75394.85,105.5,0.01647,2e-05,2.44236]
[1779499450839,31.31,75393.12,105.5,0.01643,2e-05,2.43741]
[1779499450845,31.31,75393.12,105.5,0.01643,2e-05,2.43741]
[1779499451274,31.31,75393.12,105.5,0.01643,2e-05,2.43741]
[1779499451281,31.31,75393.12,105.5,0.01643,2e-05,2.43741]
[1779499451821,31.3,75392.74,105.5,0.01642,2e-05,2.43628]
[1779499451828,31.3,75392.74,105.5,0.01642,2e-05,2.43628]
[1779499452311,31.3,75392.74,105.5,0.01642,2e-05,2.43628]
[1779499452318,31.3,75392.74,105.5,0.01642,2e-05,2.43628]
[1779499452756,31.3,75391.91,105.5,0.0164,2e-05,2.43388]
[1779499452763,31.3,75391.91,105.5,0.0164,2e-05,2.43388]
[1779499453228,31.3,75391.91,105.5,0.0164,2e-05,2.43388]
[1779499453235,31.3,75391.91,105.5,0.0164,2e-05,2.43388]
[1779499453685,31.3,75391.9,105.5,0.0164,2e-05,2.4338]
[1779499453692,31.3,75391.9,105.5,0.0164,2e-05,2.4338]
[1779499454105,31.3,75391.9,105.5,0.0164,2e-05,2.4338]
[1779499454114,31.3,75391.9,105.5,0.0164,2e-05,2.4338]
[1779499454519,31.3,75391.9,105.5,0.0164,2e-05,2.4338]
[1779499454527,31.3,75391.9,105.5,0.0164,2e-05,2.4338]
[1779499454946,31.3,75392.04,105.5,0.01641,2e-05,2.43414]
[1779499454956,31.3,75392.04,105.5,0.01641,2e-05,2.43414]
[1779499455364,31.3,75392.04,105.5,0.01641,2e-05,2.43414]
[1779499455376,31.3,75392.04,105.5,0.01641,2e-05,2.43414]
[1779499455791,31.3,75382.75,105.5,0.0162,2e-05,2.40804]
[1779499455800,31.3,75382.75,105.5,0.0162,2e-05,2.40804]
[1779499456237,31.3,75382.75,105.5,0.0162,2e-05,2.40804]
[1779499456245,31.3,75382.75,105.5,0.0162,2e-05,2.40804]
[1779499456678,31.3,75380.23,105.5,0.01615,2e-05,2.40099]
[1779499456685,31.3,75380.23,105.5,0.01615,2e-05,2.40099]
[1779499457091,31.3,75380.23,105.5,0.01615,2e-05,2.40099]
[1779499457098,31.3,75380.23,105.5,0.01615,2e-05,2.40099]
[1779499457514,31.3,75380.23,105.5,0.01615,2e-05,2.40099]
[1779499457522,31.3,75380.23,105.5,0.01615,2e-05,2.40099]
[1779499457961,31.3,75378.82,105.5,0.01612,2e-05,2.39706]
[1779499457968,31.3,75378.82,105.5,0.01612,2e-05,2.39706]
[1779499458439,31.3,75378.82,105.5,0.01612,2e-05,2.39706]
[1779499458448,31.3,75378.82,105.5,0.01612,2e-05,2.39706]
[1779499458879,31.3,75379.3,105.5,0.01613,2e-05,2.39841]
[1779499458888,31.3,75379.3,105.5,0.01613,2e-05,2.39841]
[1779499459354,31.3,75379.3,105.5,0.01613,2e-05,2.39841]
[1779499459362,31.3,75379.3,105.5,0.01613,2e-05,2.39841]
[1779499459590,31.3,75379.3,105.5,0.01613,2e-05,2.39841]
[1779499464905,31.3,75379.45,105.5,0.01613,2e-05,2.39891]
[1779499469940,31.3,75380.78,105.5,0.01616,2e-05,2.40273]
[1779499470624,31.3,75380.78,105.5,0.01616,2e-05,2.40273]
[1779499475982,31.31,75375.33,105.5,0.01603,2e-05,2.38571]
[1779499482627,31.31,75375.4,105.5,0.01604,2e-05,2.38641]
[1779499492094,31.31,75378.15,105.5,0.0161,2e-05,2.39488]
[1779499497130,31.31,75378.11,105.5,0.01611,2e-05,2.39525]
[1779499506163,31.31,75377.63,105.5,0.0161,2e-05,2.39421]
[1779499511228,31.31,75378.52,105.5,0.01613,2e-05,2.39781]
[1779499516263,31.32,75378.87,105.5,0.01614,2e-05,2.39928]
[1779499521298,31.32,75385.44,105.5,0.01628,2e-05,2.41811]
[1779499526333,31.32,75387.5,105.5,0.01633,2e-05,2.42419]
[1779499531368,31.32,75387.02,105.5,0.01631,2e-05,2.42107]
[1779499536403,31.32,75388.39,105.5,0.01634,2e-05,2.42526]
[1779499542445,31.32,75388.54,105.5,0.01635,2e-05,2.426]
[1779499548486,31.32,75389.18,105.5,0.01636,2e-05,2.42807]
[1779499549859,31.32,75385.98,105.5,0.01629,2e-05,2.41911]
[1779499550554,31.32,75385.98,105.5,0.01629,2e-05,2.41911]
[1779499550837,31.32,75378.28,105.5,0.01612,2e-05,2.39724]
[1779499551918,31.32,75376.25,105.5,0.01608,2e-05,2.39129]
[1779499557562,31.32,75377.61,105.5,0.01611,2e-05,2.39564]
[1779499565618,31.32,75377.88,105.5,0.01612,2e-05,2.39713]
[1779499570653,31.32,75376.19,105.5,0.01609,2e-05,2.39291]
[1779499575688,31.33,75374.24,105.5,0.01605,2e-05,2.38803]
[1779499577509,31.33,75371.91,105.5,0.016,2e-05,2.38168]
[1779499578491,31.33,75370.06,105.5,0.01597,2e-05,2.37669]
[1779499583744,31.33,75371.72,105.5,0.016,2e-05,2.38174]
[1779499586270,31.33,75372.55,105.5,0.01602,2e-05,2.38417]
[1779499587120,31.33,75371.97,105.5,0.01601,2e-05,2.38282]
[1779499587546,31.33,75371.97,105.5,0.01601,2e-05,2.38282]
[1779499587948,31.33,75371.98,105.5,0.01601,2e-05,2.3826]
[1779499588485,31.33,75371.98,105.5,0.01601,2e-05,2.3826]
[1779499588844,31.33,75372.1,105.5,0.01602,2e-05,2.38306]
[1779499589551,31.33,75372.1,105.5,0.01602,2e-05,2.38306]
[1779499589827,31.33,75372.1,105.5,0.01602,2e-05,2.38319]
[1779499596658,31.33,75377.1,105.5,0.01611,2e-05,2.39557]
[1779499602590,31.33,75383.06,105.5,0.01624,2e-05,2.41134]
[1779499607912,31.33,75382.49,105.5,0.01622,2e-05,2.40958]
[1779499612955,31.33,75382.36,105.5,0.01622,2e-05,2.40957]
[1779499613510,31.33,75382.36,105.5,0.01622,2e-05,2.40957]
[1779499619310,31.33,75381.38,105.5,0.0162,2e-05,2.40698]
[1779499619311,31.33,75381.38,105.5,0.0162,2e-05,2.40698]
[1779499619411,31.33,75381.38,105.5,0.0162,2e-05,2.40717]
[1779499625031,31.33,75382.29,105.5,0.01622,2e-05,2.40971]
[1779499630066,31.33,75381.63,105.5,0.01621,2e-05,2.40787]
[1779499639129,31.33,75381.57,105.5,0.01621,2e-05,2.4077]
[1779499644444,31.33,75381.88,105.5,0.01622,2e-05,2.40857]
[1779499644492,31.33,75381.88,105.5,0.01622,2e-05,2.40857]
[1779499650208,31.33,75381.79,105.5,0.01622,2e-05,2.40877]
[1779499655242,31.33,75381.54,105.5,0.0162,2e-05,2.40656]
[1779499658808,31.33,75378.51,105.5,0.01614,2e-05,2.39839]
[1779499659271,31.33,75376.19,105.5,0.01609,2e-05,2.39193]
[1779499661879,31.33,75375.38,105.5,0.01607,2e-05,2.38968]
[1779499662292,31.33,75374.3,105.5,0.01605,2e-05,2.3868]
[1779499668334,31.34,75374.03,105.5,0.01605,2e-05,2.38686]
[1779499668885,31.34,75374.03,105.5,0.01605,2e-05,2.38686]
[1779499669716,31.34,75374.03,105.5,0.01605,2e-05,2.38686]
[1779499670571,31.34,75376.71,105.5,0.01611,2e-05,2.39432]
[1779499670672,31.34,75377.45,105.5,0.01613,2e-05,2.3965]
[1779499673561,31.34,75377.9,105.5,0.01613,2e-05,2.39775]
[1779499673660,31.34,75377.86,105.5,0.01613,2e-05,2.39764]
[1779499682449,31.34,75375.86,105.5,0.0161,2e-05,2.39308]
[1779499682935,31.34,75375.86,105.5,0.0161,2e-05,2.39308]
[1779499683456,31.34,75375.73,105.5,0.0161,2e-05,2.39272]
[1779499688493,31.34,75374.41,105.5,0.01607,2e-05,2.38905]
[1779499693528,31.34,75372.87,105.5,0.01603,2e-05,2.38477]
[1779499698563,31.34,75373.05,105.5,0.01604,2e-05,2.38527]
[1779499703598,31.34,75369.44,105.5,0.01596,2e-05,2.37527]
[1779499708633,31.34,75367.8,105.5,0.01593,2e-05,2.37074]
[1779499718703,31.34,75367.8,105.5,0.01591,2e-05,2.36869]
[1779499723738,31.34,75366.54,105.5,0.01589,2e-05,2.36521]
[1779499730787,31.34,75364.67,105.5,0.01585,2e-05,2.36006]
[1779499735822,31.34,75362.26,105.5,0.01579,2e-05,2.35344]
[1779499740857,31.34,75362.88,105.5,0.01581,2e-05,2.35514]
[1779499745894,31.34,75369.09,105.5,0.01594,2e-05,2.37225]
[1779499750928,31.34,75375.86,105.5,0.01609,2e-05,2.39102]
[1779499756970,31.34,75376.21,105.5,0.01609,2e-05,2.39199]
[1779499762005,31.34,75376.26,105.5,0.01609,2e-05,2.39213]
[1779499767042,31.34,75381.88,105.5,0.01622,2e-05,2.4078]
[1779499772077,31.34,75383.26,105.5,0.01623,2e-05,2.40959]
[1779499777112,31.34,75383.96,105.5,0.01625,2e-05,2.41155]
[1779499782147,31.34,75384.46,105.5,0.01626,2e-05,2.41295]
[1779499787182,31.34,75389.67,105.5,0.01637,2e-05,2.42757]
[1779499792217,31.34,75390.21,105.5,0.01638,2e-05,2.42909]
[1779499797253,31.34,75390.03,105.5,0.01638,2e-05,2.42858]
[1779499801281,31.34,75390.04,105.5,0.01638,2e-05,2.42861]
[1779499802288,31.34,75389.87,105.5,0.01638,2e-05,2.42813]
[1779499807323,31.34,75390.07,105.5,0.01638,2e-05,2.4287]
[1779499812361,31.34,75390.15,105.5,0.01638,2e-05,2.42892]
[1779499817396,31.34,75402.05,105.5,0.01665,2e-05,2.4626]
[1779499822431,31.34,75406.69,105.5,0.01675,2e-05,2.47583]
[1779499827466,31.34,75408.56,105.5,0.01679,2e-05,2.48117]
[1779499832501,31.34,75407.64,105.5,0.01676,2e-05,2.47643]
[1779499837536,31.34,75402.69,105.5,0.01665,2e-05,2.46232]
[1779499842571,31.34,75408.1,105.5,0.01677,2e-05,2.47774]
[1779499847607,31.34,75405.33,105.5,0.0167,2e-05,2.46984]
[1779499852643,31.34,75404.76,105.5,0.01669,2e-05,2.46821]
[1779499857678,31.34,75405.14,105.5,0.0167,2e-05,2.46929]
[1779499867748,31.34,75405.47,105.5,0.01671,2e-05,2.47023]
[1779499872784,31.34,75399.43,105.5,0.01657,2e-05,2.45305]
[1779499875558,31.34,75397.99,105.5,0.01654,2e-05,2.44897]
[1779499881943,31.34,75397.64,105.5,0.01653,2e-05,2.44798]
[1779499887889,31.34,75400.4,105.5,0.0166,2e-05,2.45581]
[1779499892923,31.34,75400.05,105.5,0.01657,2e-05,2.45272]
[1779499898966,31.34,75400.88,105.5,0.01659,2e-05,2.45507]
[1779499904001,31.34,75401.88,105.5,0.01661,2e-05,2.45791]
[1779499909036,31.34,75401.95,105.5,0.01662,2e-05,2.45811]
[1779499914071,31.34,75400.16,105.5,0.01658,2e-05,2.45303]
[1779499919106,31.34,75403.21,105.5,0.01664,2e-05,2.46169]
[1779499924141,31.34,75405.88,105.5,0.0167,2e-05,2.4693]
[1779499929176,31.34,75405.52,105.5,0.0167,2e-05,2.46827]
[1779499936229,31.34,75405.97,105.5,0.01671,2e-05,2.46955]
[1779499941264,31.34,75405.77,105.5,0.0167,2e-05,2.46898]
[1779499946299,31.34,75403.97,105.5,0.01666,2e-05,2.46385]
[1779499951334,31.34,75403.83,105.5,0.01664,2e-05,2.46135]
[1779499956369,31.34,75404.12,105.5,0.01665,2e-05,2.46218]
[1779499961404,31.34,75405.7,105.5,0.01669,2e-05,2.46668]
[1779499966439,31.34,75405.43,105.5,0.01668,2e-05,2.46591]
[1779499972481,31.34,75405.29,105.5,0.01668,2e-05,2.46551]
[1779499977518,31.34,75405.46,105.5,0.01668,2e-05,2.46599]
[1779499982557,31.34,75400.38,105.5,0.01657,2e-05,2.45155]
[1779499987592,31.34,75401.03,105.5,0.01658,2e-05,2.4534]
[1779499995648,31.34,75399.67,105.5,0.01655,2e-05,2.44954]
[1779500001690,31.34,75398.74,105.5,0.01653,2e-05,2.44691]
[1779500006725,31.34,75400.19,105.5,0.01656,2e-05,2.45101]
[1779500012767,31.34,75400.32,105.5,0.01655,2e-05,2.44929]
[1779500017802,31.34,75388.97,105.5,0.0163,2e-05,2.41728]
[1779500022837,31.34,75386.18,105.5,0.01624,2e-05,2.40946]
[1779500027872,31.34,75385.77,105.5,0.01623,2e-05,2.40831]
[1779500032907,31.34,75378.0,105.5,0.01606,2e-05,2.38665]
[1779500037942,31.34,75378.25,105.5,0.01607,2e-05,2.38735]
[1779500042977,31.34,75381.43,105.5,0.01614,2e-05,2.3962]
[1779500048012,31.34,75380.68,105.5,0.01612,2e-05,2.39411]
[1779500055061,31.34,75380.69,105.5,0.01612,2e-05,2.39414]
[1779500061103,31.34,75379.65,105.5,0.0161,2e-05,2.39124]
[1779500066141,31.34,75378.16,105.5,0.01607,2e-05,2.3871]
[1779500071176,31.34,75378.23,105.5,0.01606,2e-05,2.38523]
[1779500076211,31.34,75378.19,105.5,0.01606,2e-05,2.38512]
[1779500081246,31.34,75378.22,105.5,0.01606,2e-05,2.3852]
[1779500090309,31.34,75375.52,105.5,0.016,2e-05,2.37771]
[1779500095345,31.34,75380.57,105.5,0.01611,2e-05,2.39174]
[1779500100380,31.34,75381.11,105.5,0.01612,2e-05,2.39324]
[1779500105415,31.34,75379.39,105.5,0.01608,2e-05,2.38845]
[1779500110449,31.34,75377.71,105.5,0.01605,2e-05,2.38379]
[1779500122538,31.34,75377.79,105.5,0.01605,2e-05,2.38401]
[1779500127573,31.34,75373.61,105.5,0.01596,2e-05,2.37243]
[1779500132609,31.34,75374.04,105.5,0.01595,2e-05,2.37156]
[1779500137643,31.34,75373.83,105.5,0.01595,2e-05,2.37098]
[1779500144693,31.34,75373.66,105.5,0.01594,2e-05,2.37051]
[1779500149728,31.34,75381.21,105.5,0.01611,2e-05,2.39145]
[1779500154763,31.34,75389.67,105.5,0.01629,2e-05,2.41508]
[1779500159798,31.34,75389.84,105.5,0.0163,2e-05,2.41556]
[1779500167855,31.34,75386.51,105.5,0.01622,2e-05,2.40624]
[1779500172890,31.34,75384.99,105.5,0.01619,2e-05,2.40199]
[1779500177927,31.34,75386.76,105.5,0.01623,2e-05,2.40693]
[1779500182962,31.34,75395.88,105.5,0.01643,2e-05,2.43255]
[1779500187999,31.34,75397.88,105.5,0.01647,2e-05,2.43819]
[1779500193034,31.34,75405.44,105.5,0.01663,2e-05,2.45752]
[1779500198085,31.34,75404.76,105.5,0.01661,2e-05,2.45559]
[1779500206141,31.34,75406.7,105.5,0.01665,2e-05,2.4611]
[1779500211176,31.34,75410.01,105.5,0.01673,2e-05,2.47054]
[1779500216213,31.34,75410.21,105.5,0.01673,2e-05,2.47111]
[1779500221248,31.34,75410.73,105.5,0.01674,2e-05,2.47259]
[1779500223954,31.34,75409.9,105.5,0.01672,2e-05,2.47022]
[1779500224455,31.34,75410.01,105.5,0.01673,2e-05,2.47054]
[1779500230311,31.34,75415.87,105.5,0.01686,2e-05,2.4873]
[1779500237360,31.34,75415.74,105.5,0.01686,2e-05,2.48693]
[1779500242395,31.34,75416.84,105.5,0.01688,2e-05,2.49009]
[1779500250452,31.34,75417.85,105.5,0.0169,2e-05,2.49299]
[1779500255487,31.34,75419.11,105.5,0.01692,2e-05,2.49449]
[1779500260522,31.34,75405.85,105.5,0.01662,2e-05,2.45658]
[1779500265557,31.34,75405.13,105.5,0.0166,2e-05,2.45453]
[1779500270592,31.34,75407.26,105.5,0.01665,2e-05,2.46059]
[1779500275627,31.34,75406.64,105.5,0.01664,2e-05,2.45883]
[1779500280662,31.34,75410.85,105.5,0.01673,2e-05,2.47082]
[1779500287711,31.34,75408.34,105.5,0.01668,2e-05,2.46366]
[1779500293757,31.34,75408.1,105.5,0.01667,2e-05,2.46298]
[1779500298792,31.34,75408.08,105.5,0.01667,2e-05,2.46292]
[1779500303827,31.34,75407.99,105.5,0.01667,2e-05,2.46267]
[1779500309870,31.34,75405.97,105.5,0.01662,2e-05,2.45692]
[1779500314905,31.34,75405.81,105.5,0.01661,2e-05,2.45436]
[1779500319940,31.34,75406.38,105.5,0.01662,2e-05,2.45598]
[1779500322961,31.34,75389.67,105.5,0.01625,2e-05,2.40885]
[1779500330010,31.34,75384.92,105.5,0.01615,2e-05,2.39558]
[1779500335045,31.34,75384.5,105.5,0.01614,2e-05,2.39441]
[1779500340080,31.34,75382.81,105.5,0.0161,2e-05,2.3897]
[1779500345117,31.34,75381.18,105.5,0.01607,2e-05,2.38517]
[1779500350151,31.34,75381.79,105.5,0.01608,2e-05,2.38687]
[1779500355188,31.34,75382.62,105.5,0.0161,2e-05,2.38918]
[1779500360230,31.34,75391.33,105.5,0.01629,2e-05,2.4135]
[1779500365265,31.34,75395.36,105.5,0.01638,2e-05,2.42482]
[1779500370300,31.34,75401.55,105.5,0.01651,2e-05,2.44229]
[1779500375335,31.34,75400.71,105.5,0.01648,2e-05,2.43782]
[1779500380370,31.34,75399.35,105.5,0.01645,2e-05,2.43398]
[1779500385407,31.34,75397.93,105.5,0.01642,2e-05,2.42997]
[1779500390442,31.34,75397.83,105.5,0.01642,2e-05,2.42969]
[1779500395477,31.34,75395.8,105.5,0.01637,2e-05,2.42397]
[1779500401519,31.34,75395.32,105.5,0.01636,2e-05,2.42262]
[1779500408568,31.34,75395.62,105.5,0.01637,2e-05,2.42346]
[1779500413603,31.34,75395.81,105.5,0.01637,2e-05,2.424]
[1779500418637,31.34,75396.6,105.5,0.01639,2e-05,2.42622]
[1779500423672,31.34,75396.44,105.5,0.01639,2e-05,2.42577]
[1779500428708,31.34,75395.77,105.5,0.01637,2e-05,2.42389]
[1779500434750,31.34,75396.38,105.5,0.01637,2e-05,2.42352]
[1779500439785,31.34,75395.43,105.5,0.01635,2e-05,2.42085]
[1779500444820,31.34,75395.32,105.5,0.01635,2e-05,2.42054]
[1779500449855,31.34,75395.63,105.5,0.01635,2e-05,2.42141]
[1779500454890,31.34,75395.69,105.5,0.01636,2e-05,2.42158]
[1779500459925,31.34,75395.69,105.5,0.01636,2e-05,2.42158]
[1779500464960,31.34,75395.46,105.5,0.01635,2e-05,2.42093]
[1779500472012,31.34,75395.35,105.5,0.01635,2e-05,2.42062]
[1779500477045,31.34,75395.5,105.5,0.01635,2e-05,2.42104]
[1779500482080,31.34,75376.85,105.5,0.01595,2e-05,2.36905]
[1779500485102,31.34,75361.85,105.5,0.01563,2e-05,2.32787]
[1779500490137,31.34,75350.29,105.5,0.01539,2e-05,2.29651]
[1779500495172,31.34,75349.72,105.5,0.01536,2e-05,2.29296]
[1779500500218,31.34,75348.17,105.5,0.01533,2e-05,2.28879]
[1779500506261,31.34,75346.53,105.5,0.01529,2e-05,2.28438]
[1779500511295,31.34,75342.85,105.5,0.01522,2e-05,2.2745]
[1779500516331,31.34,75334.01,105.5,0.01504,2e-05,2.25093]
[1779500521366,31.34,75334.58,105.5,0.01505,2e-05,2.25244]
[1779500526403,31.34,75329.97,105.5,0.01495,2e-05,2.24021]
[1779500531438,31.34,75330.81,105.5,0.01497,2e-05,2.24244]
[1779500537480,31.34,75330.47,105.5,0.01496,2e-05,2.24154]
[1779500545536,31.34,75330.72,105.5,0.01497,2e-05,2.2422]
[1779500550571,31.34,75330.44,105.5,0.01496,2e-05,2.24146]
[1779500555610,31.34,75341.75,105.5,0.01518,2e-05,2.26956]
[1779500560646,31.34,75343.32,105.5,0.01522,2e-05,2.27376]
[1779500565681,31.34,75346.71,105.5,0.01529,2e-05,2.28285]
[1779500570716,31.34,75348.68,105.5,0.01533,2e-05,2.28815]
[1779500575751,31.34,75351.05,105.5,0.01538,2e-05,2.29453]
[1779500580786,31.34,75354.24,105.5,0.01544,2e-05,2.30315]
[1779500585821,31.34,75355.46,105.5,0.01547,2e-05,2.30645]
[1779500591863,31.34,75355.44,105.5,0.01547,2e-05,2.3064]
[1779500596898,31.34,75359.77,105.5,0.01556,2e-05,2.31815]
[1779500601933,31.34,75362.31,105.5,0.01561,2e-05,2.32506]
[1779500606968,31.34,75359.21,105.5,0.01555,2e-05,2.31662]
[1779500612009,31.34,75348.55,105.5,0.01531,2e-05,2.28579]
[1779500617038,31.34,75344.19,105.5,0.01522,2e-05,2.27409]
[1779500622073,31.34,75346.92,105.5,0.01528,2e-05,2.28141]
[1779500627108,31.34,75349.04,105.5,0.01532,2e-05,2.28711]
[1779500632143,31.34,75350.14,105.5,0.01534,2e-05,2.29007]
[1779500636581,31.34,75355.32,105.5,0.01545,2e-05,2.30405]
[1779500636679,31.34,75357.37,105.5,0.01549,2e-05,2.3096]
[1779500636834,31.34,75357.37,105.5,0.01549,2e-05,2.3096]
[1779500637178,31.34,75361.08,105.5,0.01557,2e-05,2.31968]
[1779500642213,31.34,75356.62,105.5,0.01548,2e-05,2.30757]
[1779500647248,31.34,75354.71,105.5,0.01544,2e-05,2.3024]
[1779500652283,31.34,75352.9,105.5,0.0154,2e-05,2.29751]
[1779500654301,31.34,75332.98,105.5,0.01499,2e-05,2.24422]
[1779500659336,31.34,75336.19,105.5,0.01506,2e-05,2.25274]
[1779500664371,31.34,75346.83,105.5,0.01527,2e-05,2.28117]
[1779500669406,31.34,75353.91,105.5,0.01542,2e-05,2.30024]
[1779500674440,31.34,75363.99,105.5,0.01562,2e-05,2.32557]
[1779500679476,31.34,75365.16,105.5,0.01565,2e-05,2.32876]
[1779500685519,31.34,75366.11,105.5,0.01567,2e-05,2.33136]
[1779500690554,31.34,75366.25,105.5,0.01567,2e-05,2.33174]
[1779500695590,31.34,75357.73,105.5,0.01549,2e-05,2.30856]
[1779500699622,31.34,75372.71,105.5,0.01581,2e-05,2.34944]
[1779500704657,31.34,75368.69,105.5,0.01572,2e-05,2.33841]
[1779500709694,31.34,75366.03,105.5,0.01566,2e-05,2.33114]
[1779500714729,31.34,75365.4,105.5,0.01565,2e-05,2.32942]
[1779500719764,31.34,75367.87,105.5,0.0157,2e-05,2.33617]
[1779500724799,31.34,75368.09,105.5,0.01571,2e-05,2.33677]
[1779500727820,31.34,75351.28,105.5,0.01535,2e-05,2.29113]
[1779500730841,31.34,75334.22,105.5,0.015,2e-05,2.24552]
[1779500735877,31.34,75334.97,105.5,0.01501,2e-05,2.24552]
[1779500740912,31.34,75335.29,105.5,0.01501,2e-05,2.24637]
[1779500745947,31.34,75339.47,105.5,0.0151,2e-05,2.25748]
[1779500750981,31.34,75329.29,105.5,0.01489,2e-05,2.23049]
[1779500756018,31.34,75321.01,105.5,0.01472,2e-05,2.20872]
[1779500761052,31.34,75318.13,105.5,0.01467,2e-05,2.20119]
[1779500766087,31.34,75317.89,105.5,0.01466,2e-05,2.20057]
[1779500768802,31.34,75318.11,105.5,0.01467,2e-05,2.20114]
[1779500769771,31.34,75318.11,105.5,0.01467,2e-05,2.20114]
[1779500775150,31.34,75319.3,105.5,0.01469,2e-05,2.20425]
[1779500780187,31.34,75321.57,105.5,0.01473,2e-05,2.21019]
[1779500791264,31.34,75320.91,105.5,0.01471,2e-05,2.2065]
[1779500799321,31.34,75320.92,105.5,0.01471,2e-05,2.20652]
[1779500804356,31.34,75316.1,105.5,0.01461,2e-05,2.19394]
[1779500810398,31.34,75319.55,105.5,0.01468,2e-05,2.20294]
[1779500813946,31.34,75312.52,105.5,0.01454,2e-05,2.18462]
[1779500819461,31.34,75299.97,105.5,0.01429,2e-05,2.15223]
[1779500824496,31.34,75287.32,105.5,0.01405,2e-05,2.11995]
[1779500829532,31.34,75273.41,105.5,0.01378,2e-05,2.08491]
[1779500834958,31.34,75277.24,105.5,0.01385,2e-05,2.09451]
[1779500836004,31.34,75279.94,105.5,0.01391,2e-05,2.1013]
[1779500836581,31.34,75278.58,105.5,0.01388,2e-05,2.09841]
[1779500841616,31.35,75275.68,105.5,0.01385,2e-05,2.09386]
[1779500845644,31.36,75291.25,105.5,0.01417,2e-05,2.1354]
[1779500850679,31.36,75293.8,105.5,0.01423,2e-05,2.14426]
[1779500855714,31.37,75294.32,105.5,0.01425,2e-05,2.14591]
[1779500860749,31.38,75296.96,105.5,0.01432,2e-05,2.15485]
[1779500865784,31.38,75299.71,105.5,0.01439,2e-05,2.16402]
[1779500870819,31.39,75301.02,105.5,0.01443,2e-05,2.16936]
[1779500875854,31.39,75304.86,105.5,0.01452,2e-05,2.18121]
[1779500880889,31.4,75295.08,105.5,0.01434,2e-05,2.15792]
[1779500885925,31.41,75305.08,105.5,0.01455,2e-05,2.18566]
[1779500890960,31.41,75309.29,105.5,0.01465,2e-05,2.19837]
[1779500894988,31.42,75327.55,105.5,0.01503,2e-05,2.2476]
[1779500900026,31.42,75331.02,105.5,0.01511,2e-05,2.25806]
[1779500905062,31.42,75331.14,105.5,0.01512,2e-05,2.25957]
[1779500910097,31.43,75330.05,105.5,0.01511,2e-05,2.25783]
[1779500915132,31.43,75326.58,105.5,0.01503,2e-05,2.24787]
[1779500920167,31.43,75329.01,105.5,0.01509,2e-05,2.25556]
[1779500925203,31.44,75327.96,105.5,0.01508,2e-05,2.25399]
[1779500930238,31.44,75327.73,105.5,0.01509,2e-05,2.2546]
[1779500935273,31.44,75328.25,105.5,0.01511,2e-05,2.25721]
[1779500941315,31.45,75328.28,105.5,0.01512,2e-05,2.25875]
[1779500946350,31.45,75326.8,105.5,0.0151,2e-05,2.25603]
[1779500951385,31.46,75330.0,105.5,0.01517,2e-05,2.26576]
[1779500956420,31.46,75332.28,105.5,0.01523,2e-05,2.27297]
[1779500961456,31.46,75335.97,105.5,0.01531,2e-05,2.28391]
[1779500966491,31.46,75335.7,105.5,0.01531,2e-05,2.28419]
[1779500967280,31.46,75335.7,105.5,0.01531,2e-05,2.28419]
[1779500968120,31.46,75335.7,105.5,0.01531,2e-05,2.28419]
[1779500967332,31.47,75335.7,105.5,0.01532,2e-05,2.28439]
[1779500968197,31.47,75335.7,105.5,0.01532,2e-05,2.28439]
[1779500973540,31.47,75335.63,105.5,0.01531,2e-05,2.28321]
[1779500978577,31.47,75337.58,105.5,0.01536,2e-05,2.28946]
[1779500984617,31.47,75339.84,105.5,0.01542,2e-05,2.29683]
[1779500989652,31.48,75339.36,105.5,0.01541,2e-05,2.29642]
[1779500994688,31.48,75339.04,105.5,0.01541,2e-05,2.2964]
[1779500999721,31.48,75338.84,105.5,0.01541,2e-05,2.29671]
[1779501004762,31.48,75344.37,105.5,0.01554,2e-05,2.31244]
[1779501011811,31.49,75342.07,105.5,0.0155,2e-05,2.30718]
[1779501016848,31.49,75340.54,105.5,0.01547,2e-05,2.3038]
[1779501021883,31.49,75340.38,105.5,0.01547,2e-05,2.30402]
[1779501026919,31.49,75340.28,105.5,0.01547,2e-05,2.30437]
[1779501031955,31.49,75340.25,105.5,0.01547,2e-05,2.30287]
[1779501039004,31.5,75339.18,105.5,0.01545,2e-05,2.30087]
[1779501044039,31.5,75340.67,105.5,0.01549,2e-05,2.3055]
[1779501046100,31.5,75340.51,105.5,0.01548,2e-05,2.30519]
[1779501052098,31.5,75340.36,105.5,0.01549,2e-05,2.30563]
[1779501062168,31.51,75340.19,105.5,0.01549,2e-05,2.30637]
[1779501067203,31.51,75340.33,105.5,0.0155,2e-05,2.30733]
[1779501073245,31.51,75340.46,105.5,0.01551,2e-05,2.30837]
[1779501078280,31.51,75339.68,105.5,0.0155,2e-05,2.30681]
[1779501083315,31.51,75339.86,105.5,0.0155,2e-05,2.30783]
[1779501088350,31.51,75339.8,105.5,0.01551,2e-05,2.30816]
[1779501096406,31.52,75339.75,105.5,0.0155,2e-05,2.30677]
[1779501101441,31.52,75339.71,105.5,0.0155,2e-05,2.30716]
[1779501107483,31.52,75339.65,105.5,0.01551,2e-05,2.30761]
[1779501112518,31.52,75340.01,105.5,0.01552,2e-05,2.30908]
[1779501117553,31.52,75334.12,105.5,0.0154,2e-05,2.29374]
[1779501122588,31.52,75331.19,105.5,0.01534,2e-05,2.28658]
[1779501127623,31.53,75331.5,105.5,0.01535,2e-05,2.28813]
[1779501132658,31.53,75331.83,105.5,0.01537,2e-05,2.28974]
[1779501138700,31.53,75331.71,105.5,0.01537,2e-05,2.2903]
[1779501145748,31.53,75331.71,105.5,0.01538,2e-05,2.29135]
[1779501153805,31.54,75331.79,105.5,0.01538,2e-05,2.29074]
[1779501158840,31.54,75331.67,105.5,0.01538,2e-05,2.29134]
[1779501163875,31.54,75331.7,105.5,0.01539,2e-05,2.2922]
[1779501168910,31.54,75331.7,105.5,0.0154,2e-05,2.293]
[1779501173945,31.55,75331.74,105.5,0.0154,2e-05,2.29393]
[1779501179987,31.55,75332.15,105.5,0.01542,2e-05,2.29601]
[1779501185024,31.55,75340.56,105.5,0.0156,2e-05,2.31948]
[1779501188045,31.55,75357.36,105.5,0.01596,2e-05,2.36557]
[1779501193080,31.55,75357.66,105.5,0.01597,2e-05,2.3666]
[1779501199123,31.55,75357.48,105.5,0.01597,2e-05,2.36638]
[1779501204158,31.56,75357.0,105.5,0.01596,2e-05,2.36531]
[1779501210200,31.56,75356.86,105.5,0.01596,2e-05,2.36526]
[1779501215235,31.56,75356.52,105.5,0.01594,2e-05,2.36259]
[1779501221277,31.56,75357.14,105.5,0.01595,2e-05,2.36471]
[1779501226312,31.56,75359.25,105.5,0.016,2e-05,2.37083]
[1779501231347,31.56,75360.76,105.5,0.01604,2e-05,2.37529]
[1779501236382,31.56,75373.55,105.5,0.01631,2e-05,2.41085]
[1779501241417,31.56,75367.61,105.5,0.01619,2e-05,2.39433]
[1779501246452,31.56,75366.93,105.5,0.01617,2e-05,2.39261]
[1779501251493,31.56,75370.86,105.5,0.01626,2e-05,2.40371]
[1779501256528,31.56,75372.72,105.5,0.0163,2e-05,2.40895]
[1779501261563,31.56,75384.84,105.5,0.01656,2e-05,2.4428]
[1779501266598,31.56,75386.28,105.5,0.01659,2e-05,2.44658]
[1779501271633,31.55,75395.73,105.5,0.01677,2e-05,2.4681]
[1779501274078,31.55,75395.7,105.5,0.01676,2e-05,2.46706]
[1779501274494,31.55,75395.7,105.5,0.01676,2e-05,2.46688]
[1779501274501,31.55,75395.7,105.5,0.01676,2e-05,2.46688]
[1779501274925,31.55,75395.7,105.5,0.01676,2e-05,2.46688]
[1779501274933,31.55,75395.7,105.5,0.01676,2e-05,2.46688]
[1779501275365,31.55,75395.7,105.5,0.01676,2e-05,2.46688]
[1779501275373,31.55,75395.7,105.5,0.01676,2e-05,2.46688]
[1779501275779,31.55,75395.78,105.5,0.01676,2e-05,2.46702]
[1779501275787,31.55,75395.78,105.5,0.01676,2e-05,2.46702]
[1779501276230,31.55,75395.78,105.5,0.01676,2e-05,2.46702]
[1779501276238,31.55,75395.78,105.5,0.01676,2e-05,2.46702]
[1779501276667,31.55,75395.92,105.5,0.01676,2e-05,2.46732]
[1779501276675,31.55,75395.92,105.5,0.01676,2e-05,2.46732]
[1779501277086,31.55,75395.92,105.5,0.01676,2e-05,2.46732]
[1779501277094,31.55,75395.92,105.5,0.01676,2e-05,2.46732]
[1779501277512,31.55,75396.01,105.5,0.01676,2e-05,2.46749]
[1779501277519,31.55,75396.01,105.5,0.01676,2e-05,2.46749]
[1779501277943,31.55,75396.01,105.5,0.01676,2e-05,2.46749]
[1779501277950,31.55,75396.01,105.5,0.01676,2e-05,2.46749]
[1779501278366,31.55,75396.01,105.5,0.01676,2e-05,2.46749]
[1779501278373,31.55,75396.01,105.5,0.01676,2e-05,2.46749]
[1779501278815,31.55,75396.44,105.5,0.01677,2e-05,2.46862]
[1779501278830,31.55,75396.44,105.5,0.01677,2e-05,2.46862]
[1779501279240,31.55,75396.44,105.5,0.01677,2e-05,2.46862]
[1779501279248,31.55,75396.44,105.5,0.01677,2e-05,2.46862]
[1779501279648,31.55,75396.93,105.5,0.01678,2e-05,2.46992]
[1779501279655,31.55,75396.93,105.5,0.01678,2e-05,2.46992]
[1779501280059,31.55,75396.93,105.5,0.01678,2e-05,2.46992]
[1779501280066,31.55,75396.93,105.5,0.01678,2e-05,2.46992]
[1779501280568,31.55,75397.63,105.5,0.01679,2e-05,2.47182]
[1779501280580,31.55,75397.63,105.5,0.01679,2e-05,2.47182]
[1779501281036,31.55,75397.63,105.5,0.01679,2e-05,2.47182]
[1779501281444,31.55,75397.63,105.5,0.01679,2e-05,2.47182]
[1779501281451,31.55,75397.63,105.5,0.01679,2e-05,2.47182]
[1779501281855,31.54,75398.26,105.5,0.0168,2e-05,2.47268]
[1779501281862,31.54,75398.26,105.5,0.0168,2e-05,2.47268]
[1779501282266,31.54,75398.26,105.5,0.0168,2e-05,2.47268]
[1779501282275,31.54,75398.26,105.5,0.0168,2e-05,2.47268]
[1779501282697,31.54,75398.29,105.5,0.0168,2e-05,2.47267]
[1779501282706,31.54,75398.29,105.5,0.0168,2e-05,2.47267]
[1779501283120,31.54,75398.29,105.5,0.0168,2e-05,2.47267]
[1779501283129,31.54,75398.29,105.5,0.0168,2e-05,2.47267]
[1779501283590,31.54,75398.35,105.5,0.0168,2e-05,2.47276]
[1779501283597,31.54,75398.35,105.5,0.0168,2e-05,2.47276]
[1779501284057,31.54,75398.35,105.5,0.0168,2e-05,2.47276]
[1779501284065,31.54,75398.35,105.5,0.0168,2e-05,2.47276]
[1779501284580,31.54,75398.25,105.5,0.0168,2e-05,2.47238]
[1779501284587,31.54,75398.25,105.5,0.0168,2e-05,2.47238]
[1779501285052,31.54,75398.25,105.5,0.0168,2e-05,2.47238]
[1779501285061,31.54,75398.25,105.5,0.0168,2e-05,2.47238]
[1779501285489,31.54,75398.25,105.5,0.0168,2e-05,2.47238]
[1779501285496,31.54,75398.34,105.5,0.0168,2e-05,2.47255]
[1779501285919,31.54,75398.34,105.5,0.0168,2e-05,2.47255]
[1779501285926,31.54,75398.34,105.5,0.0168,2e-05,2.47255]
[1779501286352,31.54,75398.34,105.5,0.0168,2e-05,2.47255]
[1779501286359,31.54,75398.34,105.5,0.0168,2e-05,2.47255]
[1779501286821,31.54,75398.19,105.5,0.0168,2e-05,2.47204]
[1779501286828,31.54,75398.19,105.5,0.0168,2e-05,2.47204]
[1779501287230,31.54,75398.19,105.5,0.0168,2e-05,2.47204]
[1779501287237,31.54,75398.19,105.5,0.0168,2e-05,2.47204]
[1779501287638,31.54,75397.99,105.5,0.01679,2e-05,2.47139]
[1779501287646,31.54,75397.99,105.5,0.01679,2e-05,2.47139]
[1779501288069,31.54,75397.99,105.5,0.01679,2e-05,2.47139]
[1779501288076,31.54,75397.99,105.5,0.01679,2e-05,2.47139]
[1779501288497,31.54,75397.99,105.5,0.01679,2e-05,2.47139]
[1779501288503,31.54,75397.74,105.5,0.01678,2e-05,2.4706]
[1779501288951,31.54,75397.74,105.5,0.01678,2e-05,2.4706]
[1779501288958,31.54,75397.74,105.5,0.01678,2e-05,2.4706]
[1779501289408,31.54,75397.74,105.5,0.01678,2e-05,2.4706]
[1779501289415,31.54,75397.74,105.5,0.01678,2e-05,2.4706]
[1779501289854,31.54,75397.74,105.5,0.01678,2e-05,2.47052]
[1779501289869,31.54,75397.74,105.5,0.01678,2e-05,2.47052]
[1779501290278,31.54,75397.74,105.5,0.01678,2e-05,2.47052]
[1779501290286,31.54,75397.74,105.5,0.01678,2e-05,2.47052]
[1779501290706,31.54,75397.74,105.5,0.01678,2e-05,2.47044]
[1779501290714,31.54,75397.74,105.5,0.01678,2e-05,2.47044]
[1779501291139,31.54,75397.74,105.5,0.01678,2e-05,2.47044]
[1779501291146,31.54,75397.74,105.5,0.01678,2e-05,2.47044]
[1779501291641,31.54,75395.07,105.5,0.01672,2e-05,2.4628]
[1779501291648,31.54,75395.07,105.5,0.01672,2e-05,2.4628]
[1779501292050,31.54,75395.07,105.5,0.01672,2e-05,2.4628]
[1779501292058,31.54,75395.07,105.5,0.01672,2e-05,2.4628]
[1779501292477,31.54,75395.07,105.5,0.01672,2e-05,2.4628]
[1779501292484,31.54,75395.07,105.5,0.01672,2e-05,2.4628]
[1779501292929,31.54,75394.53,105.5,0.01671,2e-05,2.46121]
[1779501292936,31.54,75394.53,105.5,0.01671,2e-05,2.46121]
[1779501293383,31.54,75394.53,105.5,0.01671,2e-05,2.46121]
[1779501293390,31.54,75394.53,105.5,0.01671,2e-05,2.46121]
[1779501293821,31.54,75393.36,105.5,0.01668,2e-05,2.45783]
[1779501293831,31.54,75393.36,105.5,0.01668,2e-05,2.45783]
[1779501294277,31.54,75393.36,105.5,0.01668,2e-05,2.45783]
[1779501294310,31.54,75393.36,105.5,0.01668,2e-05,2.45783]
[1779501294704,31.54,75395.59,105.5,0.01673,2e-05,2.46409]
[1779501294738,31.54,75395.59,105.5,0.01673,2e-05,2.46409]
[1779501295152,31.54,75395.59,105.5,0.01673,2e-05,2.46409]
[1779501295170,31.54,75395.59,105.5,0.01673,2e-05,2.46409]
[1779501295599,31.54,75404.17,105.5,0.01692,2e-05,2.48744]
[1779501295606,31.54,75404.17,105.5,0.01692,2e-05,2.48744]
[1779501296036,31.54,75404.17,105.5,0.01692,2e-05,2.48744]
[1779501296044,31.54,75404.17,105.5,0.01692,2e-05,2.48744]
[1779501296138,31.54,75404.17,105.5,0.01692,2e-05,2.48744]
[1779501301844,31.52,75405.54,105.5,0.01689,2e-05,2.48386]
[1779501305329,31.51,75405.38,105.5,0.01687,2e-05,2.48122]
[1779501305761,31.51,75405.35,105.5,0.01685,2e-05,2.47901]
[1779501305768,31.51,75405.35,105.5,0.01685,2e-05,2.47901]
[1779501306184,31.51,75405.35,105.5,0.01685,2e-05,2.47901]
[1779501306193,31.51,75405.35,105.5,0.01685,2e-05,2.47901]
[1779501306630,31.5,75404.59,105.5,0.01682,2e-05,2.47579]
[1779501306637,31.5,75404.59,105.5,0.01682,2e-05,2.47579]
[1779501307071,31.5,75404.59,105.5,0.01682,2e-05,2.47579]
[1779501307080,31.5,75404.59,105.5,0.01682,2e-05,2.47579]
[1779501307492,31.5,75404.59,105.5,0.01682,2e-05,2.47579]
[1779501307501,31.5,75404.59,105.5,0.01682,2e-05,2.47579]
[1779501307926,31.5,75402.03,105.5,0.01677,2e-05,2.4684]
[1779501307933,31.5,75402.03,105.5,0.01677,2e-05,2.4684]
[1779501308351,31.5,75402.03,105.5,0.01677,2e-05,2.4684]
[1779501308359,31.5,75402.03,105.5,0.01677,2e-05,2.4684]
[1779501308760,31.5,75396.75,105.5,0.01665,2e-05,2.45333]
[1779501308768,31.5,75396.75,105.5,0.01665,2e-05,2.45333]
[1779501309218,31.5,75396.75,105.5,0.01665,2e-05,2.45333]
[1779501309225,31.5,75396.75,105.5,0.01665,2e-05,2.45333]
[1779501309654,31.5,75396.29,105.5,0.01664,2e-05,2.45196]
[1779501309661,31.5,75396.29,105.5,0.01664,2e-05,2.45196]
[1779501310092,31.5,75396.29,105.5,0.01664,2e-05,2.45196]
[1779501310100,31.5,75396.29,105.5,0.01664,2e-05,2.45196]
[1779501310505,31.5,75396.29,105.5,0.01664,2e-05,2.45196]
[1779501310512,31.5,75396.29,105.5,0.01664,2e-05,2.45196]
[1779501310969,31.5,75396.28,105.5,0.01664,2e-05,2.45187]
[1779501310977,31.5,75396.28,105.5,0.01664,2e-05,2.45187]
[1779501311405,31.5,75396.28,105.5,0.01664,2e-05,2.45187]
[1779501311412,31.5,75396.28,105.5,0.01664,2e-05,2.45187]
[1779501311867,31.5,75394.45,105.5,0.0166,2e-05,2.44663]
[1779501311874,31.5,75394.45,105.5,0.0166,2e-05,2.44663]
[1779501312293,31.5,75394.45,105.5,0.0166,2e-05,2.44663]
[1779501312300,31.5,75394.45,105.5,0.0166,2e-05,2.44663]
[1779501312737,31.5,75394.21,105.5,0.01659,2e-05,2.4459]
[1779501312744,31.5,75394.21,105.5,0.01659,2e-05,2.4459]
[1779501313194,31.5,75394.21,105.5,0.01659,2e-05,2.4459]
[1779501313201,31.5,75394.21,105.5,0.01659,2e-05,2.4459]
[1779501313629,31.5,75394.29,105.5,0.01659,2e-05,2.44607]
[1779501313637,31.5,75394.29,105.5,0.01659,2e-05,2.44607]
[1779501314084,31.5,75394.29,105.5,0.01659,2e-05,2.44607]
[1779501314092,31.5,75394.29,105.5,0.01659,2e-05,2.44607]
[1779501314528,31.5,75394.36,105.5,0.01659,2e-05,2.44621]
[1779501314535,31.5,75394.36,105.5,0.01659,2e-05,2.44621]
[1779501314954,31.5,75394.36,105.5,0.01659,2e-05,2.44621]
[1779501314962,31.5,75394.36,105.5,0.01659,2e-05,2.44621]
[1779501315370,31.5,75394.36,105.5,0.01659,2e-05,2.44621]
[1779501315376,31.5,75394.36,105.5,0.01659,2e-05,2.44621]
[1779501315811,31.5,75394.25,105.5,0.01659,2e-05,2.44584]
[1779501315819,31.5,75394.25,105.5,0.01659,2e-05,2.44584]
[1779501316274,31.5,75394.25,105.5,0.01659,2e-05,2.44584]
[1779501316281,31.5,75394.25,105.5,0.01659,2e-05,2.44584]
[1779501316727,31.5,75394.23,105.5,0.01659,2e-05,2.44573]
[1779501316734,31.5,75394.23,105.5,0.01659,2e-05,2.44573]
[1779501317196,31.5,75394.23,105.5,0.01659,2e-05,2.44573]
[1779501317203,31.5,75394.23,105.5,0.01659,2e-05,2.44573]
[1779501317624,31.5,75394.55,105.5,0.01659,2e-05,2.44658]
[1779501317632,31.5,75394.55,105.5,0.01659,2e-05,2.44658]
[1779501318058,31.5,75394.55,105.5,0.01659,2e-05,2.44658]
[1779501318066,31.5,75394.55,105.5,0.01659,2e-05,2.44658]
[1779501318565,31.5,75394.57,105.5,0.01659,2e-05,2.44659]
[1779501318581,31.5,75394.57,105.5,0.01659,2e-05,2.44659]
[1779501319074,31.5,75394.57,105.5,0.01659,2e-05,2.44659]
[1779501319081,31.5,75394.57,105.5,0.01659,2e-05,2.44659]
[1779501319552,31.5,75394.51,105.5,0.01659,2e-05,2.44636]
[1779501319560,31.5,75394.51,105.5,0.01659,2e-05,2.44636]
[1779501319985,31.5,75394.51,105.5,0.01659,2e-05,2.44636]
[1779501319993,31.5,75394.51,105.5,0.01659,2e-05,2.44636]
[1779501320394,31.5,75394.51,105.5,0.01659,2e-05,2.44636]
[1779501320401,31.5,75394.51,105.5,0.01659,2e-05,2.44636]
[1779501320842,31.5,75394.52,105.5,0.01659,2e-05,2.44633]
[1779501320849,31.5,75394.52,105.5,0.01659,2e-05,2.44633]
[1779501321260,31.5,75394.52,105.5,0.01659,2e-05,2.44633]
[1779501321268,31.5,75394.52,105.5,0.01659,2e-05,2.44633]
[1779501321715,31.5,75394.61,105.5,0.01659,2e-05,2.44654]
[1779501321722,31.5,75394.61,105.5,0.01659,2e-05,2.44654]
[1779501322171,31.5,75394.61,105.5,0.01659,2e-05,2.44654]
[1779501322179,31.5,75394.61,105.5,0.01659,2e-05,2.44654]
[1779501322579,31.5,75395.62,105.5,0.01662,2e-05,2.44934]
[1779501322586,31.5,75395.62,105.5,0.01662,2e-05,2.44934]
[1779501323043,31.5,75395.62,105.5,0.01662,2e-05,2.44934]
[1779501323050,31.5,75395.62,105.5,0.01662,2e-05,2.44934]
[1779501323485,31.5,75395.62,105.5,0.01662,2e-05,2.44934]
[1779501323492,31.5,75395.62,105.5,0.01662,2e-05,2.44934]
[1779501323861,31.5,75395.34,105.5,0.01661,2e-05,2.44849]
[1779501323922,31.5,75395.34,105.5,0.01661,2e-05,2.44849]
[1779501324417,31.5,75395.34,105.5,0.01661,2e-05,2.44849]
[1779501330040,31.5,75400.48,105.5,0.01672,2e-05,2.46257]
[1779501333785,31.5,75400.33,105.5,0.0167,2e-05,2.45994]
[1779501334068,31.5,75398.69,105.5,0.01666,2e-05,2.45512]
[1779501334858,31.5,75398.69,105.5,0.01666,2e-05,2.45512]
[1779501335075,31.5,75397.57,105.5,0.01664,2e-05,2.45187]
[1779501335569,31.5,75397.57,105.5,0.01664,2e-05,2.45187]
[1779501335841,31.5,75397.57,105.5,0.01664,2e-05,2.45187]
[1779501336588,31.5,75396.52,105.5,0.01662,2e-05,2.44882]
[1779501337022,31.5,75396.52,105.5,0.01662,2e-05,2.44882]
[1779501337030,31.5,75396.52,105.5,0.01662,2e-05,2.44882]
[1779501337440,31.5,75396.52,105.5,0.01662,2e-05,2.44882]
[1779501337448,31.5,75396.52,105.5,0.01662,2e-05,2.44882]
[1779501337847,31.5,75396.48,105.5,0.01661,2e-05,2.44864]
[1779501337854,31.5,75396.48,105.5,0.01661,2e-05,2.44864]
[1779501338308,31.5,75396.48,105.5,0.01661,2e-05,2.44864]
[1779501338315,31.5,75396.48,105.5,0.01661,2e-05,2.44864]
[1779501338752,31.5,75396.45,105.5,0.01661,2e-05,2.44848]
[1779501338760,31.5,75396.45,105.5,0.01661,2e-05,2.44848]
[1779501339199,31.5,75396.45,105.5,0.01661,2e-05,2.44848]
[1779501339210,31.5,75396.45,105.5,0.01661,2e-05,2.44848]
[1779501339614,31.5,75396.56,105.5,0.01661,2e-05,2.44871]
[1779501339621,31.5,75396.56,105.5,0.01661,2e-05,2.44871]
[1779501340071,31.5,75396.56,105.5,0.01661,2e-05,2.44871]
[1779501340078,31.5,75396.56,105.5,0.01661,2e-05,2.44871]
[1779501340512,31.5,75396.56,105.5,0.01661,2e-05,2.44871]
[1779501340519,31.5,75396.56,105.5,0.01661,2e-05,2.44871]
[1779501340983,31.5,75396.45,105.5,0.01661,2e-05,2.44832]
[1779501340990,31.5,75396.45,105.5,0.01661,2e-05,2.44832]
[1779501341422,31.5,75396.45,105.5,0.01661,2e-05,2.44832]
[1779501341429,31.5,75396.45,105.5,0.01661,2e-05,2.44832]
[1779501341860,31.5,75396.54,105.5,0.01661,2e-05,2.4485]
[1779501341867,31.5,75396.54,105.5,0.01661,2e-05,2.4485]
[1779501342314,31.5,75396.54,105.5,0.01661,2e-05,2.4485]
[1779501342320,31.5,75396.54,105.5,0.01661,2e-05,2.4485]
[1779501342435,31.5,75396.54,105.5,0.01661,2e-05,2.4485]
[1779501342536,31.5,75396.47,105.5,0.01661,2e-05,2.44822]
[1779501342723,31.5,75396.47,105.5,0.01661,2e-05,2.44822]
[1779501343543,31.5,75396.47,105.5,0.01661,2e-05,2.44822]
[1779501344138,31.5,75396.55,105.5,0.01661,2e-05,2.44836]
[1779501349173,31.49,75394.37,105.5,0.01656,2e-05,2.44175]
[1779501354209,31.49,75394.35,105.5,0.01656,2e-05,2.44127]
[1779501361257,31.49,75393.47,105.5,0.01653,2e-05,2.43815]
[1779501366293,31.49,75387.47,105.5,0.0164,2e-05,2.42092]
[1779501367829,31.49,75387.37,105.5,0.01639,2e-05,2.42058]
[1779501368241,31.49,75387.37,105.5,0.01639,2e-05,2.42058]
[1779501368249,31.49,75387.37,105.5,0.01639,2e-05,2.42058]
[1779501368689,31.49,75388.04,105.5,0.01641,2e-05,2.42241]
[1779501368696,31.49,75388.04,105.5,0.01641,2e-05,2.42241]
[1779501369109,31.49,75388.04,105.5,0.01641,2e-05,2.42241]
[1779501369123,31.49,75388.04,105.5,0.01641,2e-05,2.42241]
[1779501369526,31.49,75388.04,105.5,0.01641,2e-05,2.42241]
[1779501369534,31.49,75388.04,105.5,0.01641,2e-05,2.42241]
[1779501369953,31.49,75388.4,105.5,0.01642,2e-05,2.42336]
[1779501369961,31.49,75388.4,105.5,0.01642,2e-05,2.42336]
[1779501370374,31.49,75388.4,105.5,0.01642,2e-05,2.42336]
[1779501370382,31.49,75388.4,105.5,0.01642,2e-05,2.42336]
[1779501370830,31.49,75388.46,105.5,0.01642,2e-05,2.42348]
[1779501370837,31.49,75388.46,105.5,0.01642,2e-05,2.42348]
[1779501371287,31.49,75388.46,105.5,0.01642,2e-05,2.42348]
[1779501371294,31.49,75388.46,105.5,0.01642,2e-05,2.42348]
[1779501371729,31.49,75388.27,105.5,0.01641,2e-05,2.42289]
[1779501371737,31.49,75388.27,105.5,0.01641,2e-05,2.42289]
[1779501372178,31.49,75388.27,105.5,0.01641,2e-05,2.42289]
[1779501372185,31.49,75388.27,105.5,0.01641,2e-05,2.42289]
[1779501372628,31.49,75388.27,105.5,0.01641,2e-05,2.42284]
[1779501372637,31.49,75388.27,105.5,0.01641,2e-05,2.42284]
[1779501373069,31.49,75388.27,105.5,0.01641,2e-05,2.42284]
[1779501373077,31.49,75388.27,105.5,0.01641,2e-05,2.42284]
[1779501373518,31.49,75388.27,105.5,0.01641,2e-05,2.42284]
[1779501373526,31.49,75388.27,105.5,0.01641,2e-05,2.42284]
[1779501373928,31.49,75388.17,105.5,0.01641,2e-05,2.42251]
[1779501373935,31.49,75388.17,105.5,0.01641,2e-05,2.42251]
[1779501374354,31.49,75388.17,105.5,0.01641,2e-05,2.42251]
[1779501374361,31.49,75388.17,105.5,0.01641,2e-05,2.42251]
[1779501374810,31.49,75388.1,105.5,0.01641,2e-05,2.42227]
[1779501375036,31.49,75388.1,105.5,0.01641,2e-05,2.42227]
[1779501375248,31.49,75388.1,105.5,0.01641,2e-05,2.42227]
[1779501375254,31.49,75388.1,105.5,0.01641,2e-05,2.42227]
[1779501375658,31.49,75387.99,105.5,0.0164,2e-05,2.42191]
[1779501375665,31.49,75387.99,105.5,0.0164,2e-05,2.42191]
[1779501376113,31.49,75387.99,105.5,0.0164,2e-05,2.42191]
[1779501376120,31.49,75387.99,105.5,0.0164,2e-05,2.42191]
[1779501376579,31.49,75387.99,105.5,0.0164,2e-05,2.42191]
[1779501376587,31.49,75387.99,105.5,0.0164,2e-05,2.42191]
[1779501377082,31.49,75389.69,105.5,0.01644,2e-05,2.42664]
[1779501377090,31.49,75389.69,105.5,0.01644,2e-05,2.42664]
[1779501377510,31.49,75389.69,105.5,0.01644,2e-05,2.42664]
[1779501377518,31.49,75389.69,105.5,0.01644,2e-05,2.42664]
[1779501377941,31.49,75391.43,105.5,0.01648,2e-05,2.43148]
[1779501377948,31.49,75391.43,105.5,0.01648,2e-05,2.43148]
[1779501378383,31.49,75391.43,105.5,0.01648,2e-05,2.43148]
[1779501378392,31.49,75391.43,105.5,0.01648,2e-05,2.43148]
[1779501378817,31.49,75394.98,105.5,0.01656,2e-05,2.44143]
[1779501378831,31.49,75394.98,105.5,0.01656,2e-05,2.44143]
[1779501379276,31.49,75394.98,105.5,0.01656,2e-05,2.44143]
[1779501379284,31.49,75394.98,105.5,0.01656,2e-05,2.44143]
[1779501379692,31.49,75396.42,105.5,0.01659,2e-05,2.44542]
[1779501379699,31.49,75396.42,105.5,0.01659,2e-05,2.44542]
[1779501380138,31.49,75396.42,105.5,0.01659,2e-05,2.44542]
[1779501380145,31.49,75396.42,105.5,0.01659,2e-05,2.44542]
[1779501380580,31.49,75396.42,105.5,0.01659,2e-05,2.44542]
[1779501380587,31.49,75396.42,105.5,0.01659,2e-05,2.44542]
[1779501381071,31.49,75396.79,105.5,0.0166,2e-05,2.44639]
[1779501381078,31.49,75396.79,105.5,0.0166,2e-05,2.44639]
[1779501381509,31.49,75396.79,105.5,0.0166,2e-05,2.44639]
[1779501381516,31.49,75396.79,105.5,0.0166,2e-05,2.44639]
[1779501381931,31.49,75397.76,105.5,0.01662,2e-05,2.44906]
[1779501381938,31.49,75397.76,105.5,0.01662,2e-05,2.44906]
[1779501382343,31.49,75397.76,105.5,0.01662,2e-05,2.44906]
[1779501382350,31.49,75397.76,105.5,0.01662,2e-05,2.44906]
[1779501382788,31.49,75397.71,105.5,0.01662,2e-05,2.44884]
[1779501382796,31.49,75397.71,105.5,0.01662,2e-05,2.44884]
[1779501383263,31.49,75397.71,105.5,0.01662,2e-05,2.44884]
[1779501383269,31.49,75397.71,105.5,0.01662,2e-05,2.44884]
[1779501383682,31.49,75398.07,105.5,0.01662,2e-05,2.44978]
[1779501383689,31.49,75398.07,105.5,0.01662,2e-05,2.44978]
[1779501384140,31.49,75398.07,105.5,0.01662,2e-05,2.44978]
[1779501384146,31.49,75398.07,105.5,0.01662,2e-05,2.44978]
[1779501384555,31.49,75398.07,105.5,0.01662,2e-05,2.44978]
[1779501384561,31.49,75398.07,105.5,0.01662,2e-05,2.44978]
[1779501384972,31.49,75397.71,105.5,0.01661,2e-05,2.44869]
[1779501384980,31.49,75397.71,105.5,0.01661,2e-05,2.44869]
[1779501385397,31.49,75397.71,105.5,0.01661,2e-05,2.44869]
[1779501385405,31.49,75397.71,105.5,0.01661,2e-05,2.44869]
[1779501385813,31.49,75397.71,105.5,0.01661,2e-05,2.44861]
[1779501385821,31.49,75397.71,105.5,0.01661,2e-05,2.44861]
[1779501386199,31.49,75397.71,105.5,0.01661,2e-05,2.44861]
[1779501386209,31.49,75397.71,105.5,0.01661,2e-05,2.44861]
[1779501386665,31.49,75398.97,105.5,0.01664,2e-05,2.45211]
[1779501386674,31.49,75398.97,105.5,0.01664,2e-05,2.45211]
[1779501387111,31.49,75398.97,105.5,0.01664,2e-05,2.45211]
[1779501387117,31.49,75398.97,105.5,0.01664,2e-05,2.45211]
[1779501387518,31.49,75398.97,105.5,0.01664,2e-05,2.45211]
[1779501387525,31.49,75398.97,105.5,0.01664,2e-05,2.45211]
[1779501387927,31.49,75403.59,105.5,0.01674,2e-05,2.46514]
[1779501387934,31.49,75403.59,105.5,0.01674,2e-05,2.46514]
[1779501388387,31.49,75403.59,105.5,0.01674,2e-05,2.46514]
[1779501388395,31.49,75403.59,105.5,0.01674,2e-05,2.46514]
[1779501388830,31.49,75404.85,105.5,0.01677,2e-05,2.46863]
[1779501388837,31.49,75404.85,105.5,0.01677,2e-05,2.46863]
[1779501389287,31.49,75404.85,105.5,0.01677,2e-05,2.46863]
[1779501389294,31.49,75404.85,105.5,0.01677,2e-05,2.46863]
[1779501389734,31.49,75404.46,105.5,0.01676,2e-05,2.46742]
[1779501389741,31.49,75404.46,105.5,0.01676,2e-05,2.46742]
[1779501389872,31.49,75404.46,105.5,0.01676,2e-05,2.46742]
[1779501395498,31.49,75403.39,105.5,0.01672,2e-05,2.46172]
[1779501399091,31.48,75402.78,105.5,0.0167,2e-05,2.45982]
[1779501399524,31.48,75402.78,105.5,0.0167,2e-05,2.45982]
[1779501399531,31.48,75402.78,105.5,0.0167,2e-05,2.45982]
[1779501399952,31.48,75402.81,105.5,0.0167,2e-05,2.45974]
[1779501399960,31.48,75402.81,105.5,0.0167,2e-05,2.45974]
[1779501400446,31.48,75402.81,105.5,0.0167,2e-05,2.45974]
[1779501400453,31.48,75402.81,105.5,0.0167,2e-05,2.45974]
[1779501400863,31.48,75402.81,105.5,0.0167,2e-05,2.45965]
[1779501400870,31.48,75402.81,105.5,0.0167,2e-05,2.45965]
[1779501401293,31.48,75402.81,105.5,0.0167,2e-05,2.45965]
[1779501401300,31.48,75402.81,105.5,0.0167,2e-05,2.45965]
[1779501401739,31.48,75402.81,105.5,0.0167,2e-05,2.45957]
[1779501401749,31.48,75402.81,105.5,0.0167,2e-05,2.45957]
[1779501402197,31.48,75402.81,105.5,0.0167,2e-05,2.45957]
[1779501402204,31.48,75402.81,105.5,0.0167,2e-05,2.45957]
[1779501402652,31.48,75402.81,105.5,0.0167,2e-05,2.45948]
[1779501402659,31.48,75402.81,105.5,0.0167,2e-05,2.45948]
[1779501403094,31.48,75402.81,105.5,0.0167,2e-05,2.45948]
[1779501403101,31.48,75402.81,105.5,0.0167,2e-05,2.45948]
[1779501403564,31.48,75402.81,105.5,0.0167,2e-05,2.45948]
[1779501403580,31.48,75402.81,105.5,0.0167,2e-05,2.45948]
[1779501403981,31.48,75402.58,105.5,0.0167,2e-05,2.45874]
[1779501403989,31.48,75402.58,105.5,0.0167,2e-05,2.45874]
[1779501404403,31.48,75402.58,105.5,0.0167,2e-05,2.45874]
[1779501404411,31.48,75402.58,105.5,0.0167,2e-05,2.45874]
[1779501404851,31.48,75402.58,105.5,0.01669,2e-05,2.45865]
[1779501404859,31.48,75402.58,105.5,0.01669,2e-05,2.45865]
[1779501405263,31.48,75402.58,105.5,0.01669,2e-05,2.45865]
[1779501405276,31.48,75402.58,105.5,0.01669,2e-05,2.45865]
[1779501405718,31.48,75402.58,105.5,0.01669,2e-05,2.45857]
[1779501405725,31.48,75402.58,105.5,0.01669,2e-05,2.45857]
[1779501406140,31.48,75402.58,105.5,0.01669,2e-05,2.45857]
[1779501406147,31.48,75402.58,105.5,0.01669,2e-05,2.45857]
[1779501406587,31.48,75402.58,105.5,0.01669,2e-05,2.45857]
[1779501406600,31.48,75402.58,105.5,0.01669,2e-05,2.45857]
[1779501407041,31.48,75400.58,105.5,0.01665,2e-05,2.45281]
[1779501407050,31.48,75400.58,105.5,0.01665,2e-05,2.45281]
[1779501407492,31.48,75400.58,105.5,0.01665,2e-05,2.45281]
[1779501407501,31.48,75400.58,105.5,0.01665,2e-05,2.45281]
[1779501407945,31.48,75398.25,105.5,0.0166,2e-05,2.44614]
[1779501407953,31.48,75398.25,105.5,0.0166,2e-05,2.44614]
[1779501408369,31.48,75398.25,105.5,0.0166,2e-05,2.44614]
[1779501408380,31.48,75398.25,105.5,0.0166,2e-05,2.44614]
[1779501408822,31.48,75394.02,105.5,0.0165,2e-05,2.43414]
[1779501408830,31.48,75394.02,105.5,0.0165,2e-05,2.43414]
[1779501409235,31.48,75394.02,105.5,0.0165,2e-05,2.43414]
[1779501409242,31.48,75394.02,105.5,0.0165,2e-05,2.43414]
[1779501409652,31.48,75394.17,105.5,0.01651,2e-05,2.43452]
[1779501409659,31.48,75394.17,105.5,0.01651,2e-05,2.43452]
[1779501410072,31.48,75394.17,105.5,0.01651,2e-05,2.43452]
[1779501410078,31.48,75394.17,105.5,0.01651,2e-05,2.43452]
[1779501410514,31.48,75394.17,105.5,0.01651,2e-05,2.43452]
[1779501410521,31.48,75394.17,105.5,0.01651,2e-05,2.43452]
[1779501410926,31.48,75394.13,105.5,0.0165,2e-05,2.43436]
[1779501410933,31.48,75394.13,105.5,0.0165,2e-05,2.43436]
[1779501411352,31.48,75394.13,105.5,0.0165,2e-05,2.43436]
[1779501411359,31.48,75394.13,105.5,0.0165,2e-05,2.43436]
[1779501411796,31.48,75394.02,105.5,0.0165,2e-05,2.43401]
[1779501411804,31.48,75394.02,105.5,0.0165,2e-05,2.43401]
[1779501412212,31.48,75394.02,105.5,0.0165,2e-05,2.43401]
[1779501412220,31.48,75394.02,105.5,0.0165,2e-05,2.43401]
[1779501412655,31.48,75394.02,105.5,0.0165,2e-05,2.43397]
[1779501412662,31.48,75394.02,105.5,0.0165,2e-05,2.43397]
[1779501413078,31.48,75394.02,105.5,0.0165,2e-05,2.43397]
[1779501413086,31.48,75394.02,105.5,0.0165,2e-05,2.43397]
[1779501413491,31.48,75394.02,105.5,0.0165,2e-05,2.43397]
[1779501413499,31.48,75394.02,105.5,0.0165,2e-05,2.43397]
[1779501413954,31.48,75394.18,105.5,0.0165,2e-05,2.43437]
[1779501413961,31.48,75394.18,105.5,0.0165,2e-05,2.43437]
[1779501414371,31.48,75394.18,105.5,0.0165,2e-05,2.43437]
[1779501414378,31.48,75394.18,105.5,0.0165,2e-05,2.43437]
[1779501414814,31.48,75394.18,105.5,0.0165,2e-05,2.43433]
[1779501414830,31.48,75394.18,105.5,0.0165,2e-05,2.43433]
[1779501415259,31.48,75394.18,105.5,0.0165,2e-05,2.43433]
[1779501415268,31.48,75394.18,105.5,0.0165,2e-05,2.43433]
[1779501415714,31.48,75394.24,105.5,0.0165,2e-05,2.43445]
[1779501415722,31.48,75394.24,105.5,0.0165,2e-05,2.43445]
[1779501416140,31.48,75394.24,105.5,0.0165,2e-05,2.43445]
[1779501416147,31.48,75394.24,105.5,0.0165,2e-05,2.43445]
[1779501416554,31.48,75394.24,105.5,0.0165,2e-05,2.43445]
[1779501416561,31.48,75394.24,105.5,0.0165,2e-05,2.43445]
[1779501416984,31.48,75393.19,105.5,0.01648,2e-05,2.43145]
[1779501416992,31.48,75393.19,105.5,0.01648,2e-05,2.43145]
[1779501417428,31.48,75393.19,105.5,0.01648,2e-05,2.43145]
[1779501417435,31.48,75393.19,105.5,0.01648,2e-05,2.43145]
[1779501417882,31.48,75392.82,105.5,0.01647,2e-05,2.43037]
[1779501417890,31.48,75392.82,105.5,0.01647,2e-05,2.43037]
[1779501418310,31.48,75392.82,105.5,0.01647,2e-05,2.43037]
[1779501418317,31.48,75392.82,105.5,0.01647,2e-05,2.43037]
[1779501418785,31.48,75393.06,105.5,0.01648,2e-05,2.43101]
[1779501418792,31.48,75393.06,105.5,0.01648,2e-05,2.43101]
[1779501419217,31.48,75393.06,105.5,0.01648,2e-05,2.43101]
[1779501419225,31.48,75393.06,105.5,0.01648,2e-05,2.43101]
[1779501419652,31.48,75391.58,105.5,0.01645,2e-05,2.42682]
[1779501419659,31.48,75391.58,105.5,0.01645,2e-05,2.42682]
[1779501420129,31.48,75391.58,105.5,0.01645,2e-05,2.42682]
[1779501420137,31.48,75391.58,105.5,0.01645,2e-05,2.42682]
[1779501420552,31.48,75391.58,105.5,0.01645,2e-05,2.42682]
[1779501420559,31.48,75391.58,105.5,0.01645,2e-05,2.42682]
[1779501421010,31.48,75391.58,105.5,0.01644,2e-05,2.42678]
[1779501421016,31.48,75391.58,105.5,0.01644,2e-05,2.42678]
[1779501421139,31.48,75391.58,105.5,0.01644,2e-05,2.42678]
[1779501426716,31.48,75391.33,105.5,0.01644,2e-05,2.42588]
[1779501430338,31.48,75391.52,105.5,0.01644,2e-05,2.42635]
[1779501430782,31.48,75391.44,105.5,0.01644,2e-05,2.42605]
[1779501430789,31.48,75391.44,105.5,0.01644,2e-05,2.42605]
[1779501431195,31.48,75391.44,105.5,0.01644,2e-05,2.42605]
[1779501431202,31.48,75391.44,105.5,0.01644,2e-05,2.42605]
[1779501431646,31.48,75391.41,105.5,0.01644,2e-05,2.42594]
[1779501431653,31.48,75391.41,105.5,0.01644,2e-05,2.42594]
[1779501432080,31.48,75391.41,105.5,0.01644,2e-05,2.42594]
[1779501432088,31.48,75391.41,105.5,0.01644,2e-05,2.42594]
[1779501432510,31.48,75391.41,105.5,0.01644,2e-05,2.42594]
[1779501432517,31.48,75391.41,105.5,0.01644,2e-05,2.42594]
[1779501432929,31.48,75391.41,105.5,0.01644,2e-05,2.4259]
[1779501432936,31.48,75391.41,105.5,0.01644,2e-05,2.4259]
[1779501433355,31.48,75391.41,105.5,0.01644,2e-05,2.4259]
[1779501433362,31.48,75391.41,105.5,0.01644,2e-05,2.4259]
[1779501433810,31.48,75391.41,105.5,0.01644,2e-05,2.42587]
[1779501433817,31.48,75391.41,105.5,0.01644,2e-05,2.42587]
[1779501434224,31.48,75391.41,105.5,0.01644,2e-05,2.42587]
[1779501434232,31.48,75391.41,105.5,0.01644,2e-05,2.42587]
[1779501434655,31.48,75391.57,105.5,0.01644,2e-05,2.42629]
[1779501434661,31.48,75391.57,105.5,0.01644,2e-05,2.42629]
[1779501435070,31.48,75391.57,105.5,0.01644,2e-05,2.42629]
[1779501435077,31.48,75391.57,105.5,0.01644,2e-05,2.42629]
[1779501435492,31.48,75391.57,105.5,0.01644,2e-05,2.42629]
[1779501435499,31.48,75391.57,105.5,0.01644,2e-05,2.42629]
[1779501435910,31.48,75391.9,105.5,0.01645,2e-05,2.42718]
[1779501435918,31.48,75391.9,105.5,0.01645,2e-05,2.42718]
[1779501436318,31.48,75391.9,105.5,0.01645,2e-05,2.42718]
[1779501436325,31.48,75391.9,105.5,0.01645,2e-05,2.42718]
[1779501436725,31.48,75391.85,105.5,0.01645,2e-05,2.42701]
[1779501436732,31.48,75391.85,105.5,0.01645,2e-05,2.42701]
[1779501437158,31.48,75391.85,105.5,0.01645,2e-05,2.42701]
[1779501437165,31.48,75391.85,105.5,0.01645,2e-05,2.42701]
[1779501437580,31.48,75391.85,105.5,0.01645,2e-05,2.42701]
[1779501437587,31.48,75391.85,105.5,0.01645,2e-05,2.42701]
[1779501438080,31.48,75391.29,105.5,0.01643,2e-05,2.4254]
[1779501438087,31.48,75391.29,105.5,0.01643,2e-05,2.4254]
[1779501438498,31.48,75391.29,105.5,0.01643,2e-05,2.4254]
[1779501438505,31.48,75391.29,105.5,0.01643,2e-05,2.4254]
[1779501438935,31.48,75391.27,105.5,0.01643,2e-05,2.42532]
[1779501438944,31.48,75391.27,105.5,0.01643,2e-05,2.42532]
[1779501439374,31.48,75391.27,105.5,0.01643,2e-05,2.42532]
[1779501439382,31.48,75391.27,105.5,0.01643,2e-05,2.42532]
[1779501439802,31.48,75391.35,105.5,0.01643,2e-05,2.42551]
[1779501439810,31.48,75391.35,105.5,0.01643,2e-05,2.42551]
[1779501440220,31.48,75391.35,105.5,0.01643,2e-05,2.42551]
[1779501440231,31.48,75391.35,105.5,0.01643,2e-05,2.42551]
[1779501440657,31.48,75391.39,105.5,0.01644,2e-05,2.42563]
[1779501440665,31.48,75391.39,105.5,0.01644,2e-05,2.42563]
[1779501441104,31.48,75391.39,105.5,0.01644,2e-05,2.42563]
[1779501441115,31.48,75391.39,105.5,0.01644,2e-05,2.42563]
[1779501441524,31.48,75391.39,105.5,0.01644,2e-05,2.42563]
[1779501441536,31.48,75391.39,105.5,0.01644,2e-05,2.42563]
[1779501441966,31.48,75395.23,105.5,0.01652,2e-05,2.43635]
[1779501441976,31.48,75395.23,105.5,0.01652,2e-05,2.43635]
[1779501442426,31.48,75395.23,105.5,0.01652,2e-05,2.43635]
[1779501442433,31.48,75395.23,105.5,0.01652,2e-05,2.43635]
[1779501442510,31.48,75410.81,105.5,0.01686,2e-05,2.47933]
[1779501442867,31.48,75410.81,105.5,0.01686,2e-05,2.47933]
[1779501442878,31.48,75410.81,105.5,0.01686,2e-05,2.47933]
[1779501443299,31.48,75410.81,105.5,0.01686,2e-05,2.47933]
[1779501443307,31.48,75410.81,105.5,0.01686,2e-05,2.47933]
[1779501443743,31.47,75412.62,105.5,0.01689,2e-05,2.48318]
[1779501443751,31.47,75412.62,105.5,0.01689,2e-05,2.48318]
[1779501444166,31.47,75412.62,105.5,0.01689,2e-05,2.48318]
[1779501444173,31.47,75412.62,105.5,0.01689,2e-05,2.48318]
[1779501444580,31.47,75412.62,105.5,0.01689,2e-05,2.48318]
[1779501444587,31.47,75412.62,105.5,0.01689,2e-05,2.48318]
[1779501445024,31.47,75412.74,105.5,0.01688,2e-05,2.48221]
[1779501445031,31.47,75412.74,105.5,0.01688,2e-05,2.48221]
[1779501445446,31.47,75412.74,105.5,0.01688,2e-05,2.48221]
[1779501445456,31.47,75412.74,105.5,0.01688,2e-05,2.48221]
[1779501445883,31.46,75412.94,105.5,0.01687,2e-05,2.48148]
[1779501445893,31.46,75412.94,105.5,0.01687,2e-05,2.48148]
[1779501445957,31.46,75412.94,105.5,0.01687,2e-05,2.48148]
[1779501446175,31.46,75412.94,105.5,0.01687,2e-05,2.48148]
[1779501446351,31.46,75412.94,105.5,0.01687,2e-05,2.48148]
[1779501446359,31.46,75412.94,105.5,0.01687,2e-05,2.48148]
[1779501446821,31.46,75407.76,105.5,0.01676,2e-05,2.4667]
[1779501446827,31.46,75407.76,105.5,0.01676,2e-05,2.4667]
[1779501447297,31.46,75407.76,105.5,0.01676,2e-05,2.4667]
[1779501447305,31.46,75407.76,105.5,0.01676,2e-05,2.4667]
[1779501447707,31.46,75405.04,105.5,0.0167,2e-05,2.45888]
[1779501447714,31.46,75405.04,105.5,0.0167,2e-05,2.45888]
[1779501448130,31.46,75405.04,105.5,0.0167,2e-05,2.45888]
[1779501448139,31.46,75405.04,105.5,0.0167,2e-05,2.45888]
[1779501448569,31.46,75405.04,105.5,0.0167,2e-05,2.45888]
[1779501448581,31.46,75405.04,105.5,0.0167,2e-05,2.45888]
[1779501449056,31.46,75404.74,105.5,0.01669,2e-05,2.45794]
[1779501449063,31.46,75404.74,105.5,0.01669,2e-05,2.45794]
[1779501449473,31.46,75404.74,105.5,0.01669,2e-05,2.45794]
[1779501449480,31.46,75404.74,105.5,0.01669,2e-05,2.45794]
[1779501449910,31.46,75404.76,105.5,0.01669,2e-05,2.45791]
[1779501449918,31.46,75404.76,105.5,0.01669,2e-05,2.45791]
[1779501450345,31.46,75404.76,105.5,0.01669,2e-05,2.45791]
[1779501450352,31.46,75404.76,105.5,0.01669,2e-05,2.45791]
[1779501450785,31.46,75403.12,105.5,0.01665,2e-05,2.45318]
[1779501450792,31.46,75403.12,105.5,0.01665,2e-05,2.45318]
[1779501451239,31.46,75403.12,105.5,0.01665,2e-05,2.45318]
[1779501451246,31.46,75403.12,105.5,0.01665,2e-05,2.45318]
[1779501451654,31.46,75403.12,105.5,0.01665,2e-05,2.45318]
[1779501451661,31.46,75403.12,105.5,0.01665,2e-05,2.45318]
[1779501452081,31.46,75403.19,105.5,0.01664,2e-05,2.45119]
[1779501452090,31.46,75403.19,105.5,0.01664,2e-05,2.45119]
[1779501452348,31.46,75403.19,105.5,0.01664,2e-05,2.45119]
[1779501457969,31.46,75398.98,105.5,0.01654,2e-05,2.43894]
[1779501461587,31.46,75398.31,105.5,0.01653,2e-05,2.43694]
[1779501461987,31.46,75398.29,105.5,0.01653,2e-05,2.43678]
[1779501461994,31.46,75398.29,105.5,0.01653,2e-05,2.43678]
[1779501462427,31.46,75398.29,105.5,0.01653,2e-05,2.43678]
[1779501462434,31.46,75398.29,105.5,0.01653,2e-05,2.43678]
[1779501462919,31.46,75398.32,105.5,0.01653,2e-05,2.43681]
[1779501462926,31.46,75398.32,105.5,0.01653,2e-05,2.43681]
[1779501463346,31.46,75398.32,105.5,0.01653,2e-05,2.43681]
[1779501463353,31.46,75398.32,105.5,0.01653,2e-05,2.43681]
[1779501463799,31.46,75398.43,105.5,0.01653,2e-05,2.43707]
[1779501463806,31.46,75398.43,105.5,0.01653,2e-05,2.43707]
[1779501464234,31.46,75398.43,105.5,0.01653,2e-05,2.43707]
[1779501464242,31.46,75398.43,105.5,0.01653,2e-05,2.43707]
[1779501464648,31.46,75398.43,105.5,0.01653,2e-05,2.43707]
[1779501464655,31.46,75398.43,105.5,0.01653,2e-05,2.43707]
[1779501465076,31.46,75399.23,105.5,0.01654,2e-05,2.43927]
[1779501465085,31.46,75399.23,105.5,0.01654,2e-05,2.43927]
[1779501465546,31.46,75399.23,105.5,0.01654,2e-05,2.43927]
[1779501465554,31.46,75399.23,105.5,0.01654,2e-05,2.43927]
[1779501465979,31.46,75399.88,105.5,0.01656,2e-05,2.44105]
[1779501465986,31.46,75399.88,105.5,0.01656,2e-05,2.44105]
[1779501466434,31.46,75399.88,105.5,0.01656,2e-05,2.44105]
[1779501466441,31.46,75399.88,105.5,0.01656,2e-05,2.44105]
[1779501466875,31.46,75398.73,105.5,0.01653,2e-05,2.43774]
[1779501466883,31.46,75398.73,105.5,0.01653,2e-05,2.43774]
[1779501467310,31.46,75398.73,105.5,0.01653,2e-05,2.43774]
[1779501467317,31.46,75398.73,105.5,0.01653,2e-05,2.43774]
[1779501467724,31.46,75398.83,105.5,0.01653,2e-05,2.43797]
[1779501467731,31.46,75398.83,105.5,0.01653,2e-05,2.43797]
[1779501468139,31.46,75398.83,105.5,0.01653,2e-05,2.43797]
[1779501468146,31.46,75398.83,105.5,0.01653,2e-05,2.43797]
[1779501468610,31.46,75398.83,105.5,0.01653,2e-05,2.43797]
[1779501468618,31.46,75398.83,105.5,0.01653,2e-05,2.43797]
[1779501469030,31.46,75398.65,105.5,0.01653,2e-05,2.43741]
[1779501469036,31.46,75398.65,105.5,0.01653,2e-05,2.43741]
[1779501469440,31.46,75398.65,105.5,0.01653,2e-05,2.43741]
[1779501469449,31.46,75398.65,105.5,0.01653,2e-05,2.43741]
[1779501469882,31.46,75398.53,105.5,0.01653,2e-05,2.43701]
[1779501469889,31.46,75398.53,105.5,0.01653,2e-05,2.43701]
[1779501470320,31.46,75398.53,105.5,0.01653,2e-05,2.43701]
[1779501470326,31.46,75398.53,105.5,0.01653,2e-05,2.43701]
[1779501470821,31.46,75398.71,105.5,0.01653,2e-05,2.43746]
[1779501470828,31.46,75398.71,105.5,0.01653,2e-05,2.43746]
[1779501471249,31.46,75398.71,105.5,0.01653,2e-05,2.43746]
[1779501471256,31.46,75398.71,105.5,0.01653,2e-05,2.43746]
[1779501471695,31.46,75398.71,105.5,0.01653,2e-05,2.43741]
[1779501471702,31.46,75398.71,105.5,0.01653,2e-05,2.43741]
[1779501472121,31.46,75398.71,105.5,0.01653,2e-05,2.43741]
[1779501472128,31.46,75398.71,105.5,0.01653,2e-05,2.43741]
[1779501472571,31.46,75398.71,105.5,0.01653,2e-05,2.43741]
[1779501472578,31.46,75398.71,105.5,0.01653,2e-05,2.43741]
[1779501473016,31.46,75398.54,105.5,0.01653,2e-05,2.43687]
[1779501473023,31.46,75398.54,105.5,0.01653,2e-05,2.43687]
[1779501473448,31.46,75398.54,105.5,0.01653,2e-05,2.43687]
[1779501473455,31.46,75398.54,105.5,0.01653,2e-05,2.43687]
[1779501473929,31.46,75398.54,105.5,0.01653,2e-05,2.43682]
[1779501473937,31.46,75398.54,105.5,0.01653,2e-05,2.43682]
[1779501474445,31.46,75398.54,105.5,0.01653,2e-05,2.43682]
[1779501474452,31.46,75398.54,105.5,0.01653,2e-05,2.43682]
[1779501474878,31.46,75398.54,105.5,0.01653,2e-05,2.43676]
[1779501474885,31.46,75398.54,105.5,0.01653,2e-05,2.43676]
[1779501475295,31.46,75398.54,105.5,0.01653,2e-05,2.43676]
[1779501475303,31.46,75398.54,105.5,0.01653,2e-05,2.43676]
[1779501475716,31.46,75398.54,105.5,0.01652,2e-05,2.43671]
[1779501475723,31.46,75398.54,105.5,0.01652,2e-05,2.43671]
[1779501476125,31.46,75398.54,105.5,0.01652,2e-05,2.43671]
[1779501476132,31.46,75398.54,105.5,0.01652,2e-05,2.43671]
[1779501476562,31.46,75398.54,105.5,0.01652,2e-05,2.43671]
[1779501476570,31.46,75398.54,105.5,0.01652,2e-05,2.43671]
[1779501477048,31.46,75398.73,105.5,0.01653,2e-05,2.43719]
[1779501477055,31.46,75398.73,105.5,0.01653,2e-05,2.43719]
[1779501477491,31.46,75398.73,105.5,0.01653,2e-05,2.43719]
[1779501477498,31.46,75398.73,105.5,0.01653,2e-05,2.43719]
[1779501477945,31.46,75398.73,105.5,0.01653,2e-05,2.43713]
[1779501477952,31.46,75398.73,105.5,0.01653,2e-05,2.43713]
[1779501478352,31.46,75398.73,105.5,0.01653,2e-05,2.43713]
[1779501478359,31.46,75398.73,105.5,0.01653,2e-05,2.43713]
[1779501478786,31.46,75398.68,105.5,0.01653,2e-05,2.43693]
[1779501478793,31.46,75398.68,105.5,0.01653,2e-05,2.43693]
[1779501479220,31.46,75398.68,105.5,0.01653,2e-05,2.43693]
[1779501479228,31.46,75398.68,105.5,0.01653,2e-05,2.43693]
[1779501479712,31.46,75398.68,105.5,0.01653,2e-05,2.43688]
[1779501479719,31.46,75398.68,105.5,0.01653,2e-05,2.43688]
[1779501479781,31.46,75398.68,105.5,0.01653,2e-05,2.43688]
[1779501480141,31.46,75398.68,105.5,0.01653,2e-05,2.43688]
[1779501481131,31.46,75398.73,105.5,0.01653,2e-05,2.43702]
[1779501486166,31.46,75398.66,105.5,0.01653,2e-05,2.43682]
[1779501491202,31.46,75398.91,105.5,0.01653,2e-05,2.43753]
[1779501496237,31.46,75399.5,105.5,0.01654,2e-05,2.43919]
[1779501498905,31.46,75400.02,105.5,0.01656,2e-05,2.44066]
[1779501499481,31.46,75400.02,105.5,0.01656,2e-05,2.44066]
[1779501506307,31.46,75401.25,105.5,0.01658,2e-05,2.44413]
[1779501511342,31.46,75400.47,105.5,0.01655,2e-05,2.43982]
[1779501515524,31.46,75400.75,105.5,0.01656,2e-05,2.44061]
[1779501515625,31.46,75400.72,105.5,0.01656,2e-05,2.44053]
[1779501521414,31.46,75404.87,105.5,0.01665,2e-05,2.45188]
[1779501524086,31.46,75404.92,105.5,0.01665,2e-05,2.45186]
[1779501524579,31.46,75404.92,105.5,0.01665,2e-05,2.45186]
[1779501524586,31.46,75404.92,105.5,0.01665,2e-05,2.45186]
[1779501525011,31.46,75404.37,105.5,0.01663,2e-05,2.45023]
[1779501525018,31.46,75404.37,105.5,0.01663,2e-05,2.45023]
[1779501525422,31.46,75404.37,105.5,0.01663,2e-05,2.45023]
[1779501525429,31.46,75404.37,105.5,0.01663,2e-05,2.45023]
[1779501525895,31.46,75404.26,105.5,0.01663,2e-05,2.44984]
[1779501525901,31.46,75404.26,105.5,0.01663,2e-05,2.44984]
[1779501526316,31.46,75404.26,105.5,0.01663,2e-05,2.44984]
[1779501526323,31.46,75404.26,105.5,0.01663,2e-05,2.44984]
[1779501526779,31.46,75403.94,105.5,0.01662,2e-05,2.44886]
[1779501526786,31.46,75403.94,105.5,0.01662,2e-05,2.44886]
[1779501527251,31.46,75403.94,105.5,0.01662,2e-05,2.44886]
[1779501527258,31.46,75403.94,105.5,0.01662,2e-05,2.44886]
[1779501527726,31.46,75403.94,105.5,0.01662,2e-05,2.44886]
[1779501527733,31.46,75403.94,105.5,0.01662,2e-05,2.44886]
[1779501528179,31.46,75404.06,105.5,0.01662,2e-05,2.44912]
[1779501528187,31.46,75404.06,105.5,0.01662,2e-05,2.44912]
[1779501528619,31.46,75404.06,105.5,0.01662,2e-05,2.44912]
[1779501528625,31.46,75404.06,105.5,0.01662,2e-05,2.44912]
[1779501529085,31.46,75403.99,105.5,0.01662,2e-05,2.44885]
[1779501529092,31.46,75403.99,105.5,0.01662,2e-05,2.44885]
[1779501529524,31.46,75403.99,105.5,0.01662,2e-05,2.44885]
[1779501529531,31.46,75403.99,105.5,0.01662,2e-05,2.44885]
[1779501529955,31.46,75403.58,105.5,0.01661,2e-05,2.44762]
[1779501529962,31.46,75403.58,105.5,0.01661,2e-05,2.44762]
[1779501530396,31.46,75403.58,105.5,0.01661,2e-05,2.44762]
[1779501530403,31.46,75403.58,105.5,0.01661,2e-05,2.44762]
[1779501530862,31.46,75403.97,105.5,0.01662,2e-05,2.44865]
[1779501530869,31.46,75403.97,105.5,0.01662,2e-05,2.44865]
[1779501531316,31.46,75403.97,105.5,0.01662,2e-05,2.44865]
[1779501531331,31.46,75403.97,105.5,0.01662,2e-05,2.44865]
[1779501531732,31.46,75403.97,105.5,0.01662,2e-05,2.44865]
[1779501531740,31.46,75403.97,105.5,0.01662,2e-05,2.44865]
[1779501532171,31.46,75403.57,105.5,0.01661,2e-05,2.44744]
[1779501532178,31.46,75403.57,105.5,0.01661,2e-05,2.44744]
[1779501532632,31.46,75403.57,105.5,0.01661,2e-05,2.44744]
[1779501532639,31.46,75403.57,105.5,0.01661,2e-05,2.44744]
[1779501533079,31.46,75403.57,105.5,0.01661,2e-05,2.44737]
[1779501533086,31.46,75403.57,105.5,0.01661,2e-05,2.44737]
[1779501533494,31.46,75403.57,105.5,0.01661,2e-05,2.44737]
[1779501533502,31.46,75403.57,105.5,0.01661,2e-05,2.44737]
[1779501533929,31.46,75403.57,105.5,0.01661,2e-05,2.4473]
[1779501533936,31.46,75403.57,105.5,0.01661,2e-05,2.4473]
[1779501534379,31.46,75403.57,105.5,0.01661,2e-05,2.4473]
[1779501534392,31.46,75403.57,105.5,0.01661,2e-05,2.4473]
[1779501534816,31.46,75403.57,105.5,0.01661,2e-05,2.44723]
[1779501534824,31.46,75403.57,105.5,0.01661,2e-05,2.44723]
[1779501535254,31.46,75403.57,105.5,0.01661,2e-05,2.44723]
[1779501535262,31.46,75403.57,105.5,0.01661,2e-05,2.44723]
[1779501535758,31.45,75403.37,105.5,0.0166,2e-05,2.44659]
[1779501535765,31.45,75403.37,105.5,0.0166,2e-05,2.44659]
[1779501536217,31.45,75403.37,105.5,0.0166,2e-05,2.44659]
[1779501536224,31.45,75403.37,105.5,0.0166,2e-05,2.44659]
[1779501537006,31.45,75402.95,105.5,0.01659,2e-05,2.44533]
[1779501537013,31.45,75402.95,105.5,0.01659,2e-05,2.44533]
[1779501537473,31.45,75402.95,105.5,0.01659,2e-05,2.44533]
[1779501537479,31.45,75402.95,105.5,0.01659,2e-05,2.44533]
[1779501537929,31.45,75402.92,105.5,0.01659,2e-05,2.44518]
[1779501537936,31.45,75402.92,105.5,0.01659,2e-05,2.44518]
[1779501538354,31.45,75402.92,105.5,0.01659,2e-05,2.44518]
[1779501538362,31.45,75402.92,105.5,0.01659,2e-05,2.44518]
[1779501538821,31.45,75403.07,105.5,0.0166,2e-05,2.44554]
[1779501538829,31.45,75403.07,105.5,0.0166,2e-05,2.44554]
[1779501539255,31.45,75403.07,105.5,0.0166,2e-05,2.44554]
[1779501539263,31.45,75403.07,105.5,0.0166,2e-05,2.44554]
[1779501539705,31.45,75403.07,105.5,0.0166,2e-05,2.44554]
[1779501539712,31.45,75403.07,105.5,0.0166,2e-05,2.44554]
[1779501540140,31.45,75403.07,105.5,0.0166,2e-05,2.44548]
[1779501540148,31.45,75403.07,105.5,0.0166,2e-05,2.44548]
[1779501540579,31.45,75403.07,105.5,0.0166,2e-05,2.44548]
[1779501540586,31.45,75403.07,105.5,0.0166,2e-05,2.44548]
[1779501541000,31.45,75403.02,105.5,0.01659,2e-05,2.44527]
[1779501541009,31.45,75403.02,105.5,0.01659,2e-05,2.44527]
[1779501541457,31.45,75403.02,105.5,0.01659,2e-05,2.44527]
[1779501541464,31.45,75403.02,105.5,0.01659,2e-05,2.44527]
[1779501541873,31.45,75399.6,105.5,0.01652,2e-05,2.43555]
[1779501541881,31.45,75399.6,105.5,0.01652,2e-05,2.43555]
[1779501542316,31.45,75399.6,105.5,0.01652,2e-05,2.43555]
[1779501542323,31.45,75399.6,105.5,0.01652,2e-05,2.43555]
[1779501542771,31.45,75399.69,105.5,0.01652,2e-05,2.43576]
[1779501542781,31.45,75399.69,105.5,0.01652,2e-05,2.43576]
[1779501543180,31.45,75399.69,105.5,0.01652,2e-05,2.43576]
[1779501543187,31.45,75399.69,105.5,0.01652,2e-05,2.43576]
[1779501543640,31.45,75399.69,105.5,0.01652,2e-05,2.43576]
[1779501543647,31.45,75399.69,105.5,0.01652,2e-05,2.43576]
[1779501544065,31.45,75399.24,105.5,0.01651,2e-05,2.43444]
[1779501544073,31.45,75399.24,105.5,0.01651,2e-05,2.43444]
[1779501544480,31.45,75399.24,105.5,0.01651,2e-05,2.43444]
[1779501544490,31.45,75399.24,105.5,0.01651,2e-05,2.43444]
[1779501544908,31.45,75399.48,105.5,0.01651,2e-05,2.43507]
[1779501544917,31.45,75399.48,105.5,0.01651,2e-05,2.43507]
[1779501545350,31.45,75399.48,105.5,0.01651,2e-05,2.43507]
[1779501545358,31.45,75399.48,105.5,0.01651,2e-05,2.43507]
[1779501545791,31.45,75399.32,105.5,0.01651,2e-05,2.43457]
[1779501545798,31.45,75399.32,105.5,0.01651,2e-05,2.43457]
[1779501546111,31.45,75399.32,105.5,0.01651,2e-05,2.43457]
[1779501551625,31.45,75399.02,105.5,0.0165,2e-05,2.43346]
[1779501555336,31.45,75398.63,105.5,0.01649,2e-05,2.43223]
[1779501555781,31.45,75398.94,105.5,0.0165,2e-05,2.43306]
[1779501555788,31.45,75398.94,105.5,0.0165,2e-05,2.43306]
[1779501556198,31.45,75398.94,105.5,0.0165,2e-05,2.43306]
[1779501556207,31.45,75398.94,105.5,0.0165,2e-05,2.43306]
[1779501556637,31.45,75398.94,105.5,0.0165,2e-05,2.43306]
[1779501556644,31.45,75398.94,105.5,0.0165,2e-05,2.43306]
[1779501557071,31.45,75399.01,105.5,0.0165,2e-05,2.43321]
[1779501557078,31.45,75399.01,105.5,0.0165,2e-05,2.43321]
[1779501557516,31.45,75399.01,105.5,0.0165,2e-05,2.43321]
[1779501557523,31.45,75399.01,105.5,0.0165,2e-05,2.43321]
[1779501557925,31.45,75399.49,105.5,0.01651,2e-05,2.43451]
[1779501557933,31.45,75399.49,105.5,0.01651,2e-05,2.43451]
[1779501558538,31.45,75399.49,105.5,0.01651,2e-05,2.43451]
[1779501558545,31.45,75399.49,105.5,0.01651,2e-05,2.43451]
[1779501559004,31.45,75399.77,105.5,0.01652,2e-05,2.43526]
[1779501559011,31.45,75399.77,105.5,0.01652,2e-05,2.43526]
[1779501559529,31.45,75399.77,105.5,0.01652,2e-05,2.43526]
[1779501559537,31.45,75399.77,105.5,0.01652,2e-05,2.43526]
[1779501559952,31.45,75399.82,105.5,0.01652,2e-05,2.43535]
[1779501559959,31.45,75399.82,105.5,0.01652,2e-05,2.43535]
[1779501560364,31.45,75399.82,105.5,0.01652,2e-05,2.43535]
[1779501560372,31.45,75399.82,105.5,0.01652,2e-05,2.43535]
[1779501560820,31.45,75399.81,105.5,0.01652,2e-05,2.43527]
[1779501560826,31.45,75399.81,105.5,0.01652,2e-05,2.43527]
[1779501561268,31.45,75399.81,105.5,0.01652,2e-05,2.43527]
[1779501561276,31.45,75399.81,105.5,0.01652,2e-05,2.43527]
[1779501561712,31.45,75399.81,105.5,0.01652,2e-05,2.43527]
[1779501561719,31.45,75399.81,105.5,0.01652,2e-05,2.43527]
[1779501562134,31.45,75400.59,105.5,0.01653,2e-05,2.43742]
[1779501562141,31.45,75400.59,105.5,0.01653,2e-05,2.43742]
[1779501562597,31.45,75400.59,105.5,0.01653,2e-05,2.43742]
[1779501562603,31.45,75400.59,105.5,0.01653,2e-05,2.43742]
[1779501563081,31.45,75400.58,105.5,0.01653,2e-05,2.43734]
[1779501563088,31.45,75400.58,105.5,0.01653,2e-05,2.43734]
[1779501563491,31.45,75400.58,105.5,0.01653,2e-05,2.43734]
[1779501563497,31.45,75400.58,105.5,0.01653,2e-05,2.43734]
[1779501563929,31.45,75400.36,105.5,0.01653,2e-05,2.43666]
[1779501563936,31.45,75400.36,105.5,0.01653,2e-05,2.43666]
[1779501564396,31.45,75400.36,105.5,0.01653,2e-05,2.43666]
[1779501564402,31.45,75400.36,105.5,0.01653,2e-05,2.43666]
[1779501564829,31.45,75400.39,105.5,0.01653,2e-05,2.4367]
[1779501564837,31.45,75400.39,105.5,0.01653,2e-05,2.4367]
[1779501565269,31.45,75400.39,105.5,0.01653,2e-05,2.4367]
[1779501565276,31.45,75400.39,105.5,0.01653,2e-05,2.4367]
[1779501565762,31.45,75400.39,105.5,0.01653,2e-05,2.4367]
[1779501565769,31.45,75400.39,105.5,0.01653,2e-05,2.4367]
[1779501566230,31.45,75400.37,105.5,0.01653,2e-05,2.43659]
[1779501566237,31.45,75400.37,105.5,0.01653,2e-05,2.43659]
[1779501566706,31.45,75400.37,105.5,0.01653,2e-05,2.43659]
[1779501566714,31.45,75400.37,105.5,0.01653,2e-05,2.43659]
[1779501567132,31.45,75400.41,105.5,0.01653,2e-05,2.43665]
[1779501567139,31.45,75400.41,105.5,0.01653,2e-05,2.43665]
[1779501567570,31.45,75400.41,105.5,0.01653,2e-05,2.43665]
[1779501567577,31.45,75400.41,105.5,0.01653,2e-05,2.43665]
[1779501567979,31.45,75400.41,105.5,0.01653,2e-05,2.4366]
[1779501567986,31.45,75400.41,105.5,0.01653,2e-05,2.4366]
[1779501568530,31.45,75400.41,105.5,0.01653,2e-05,2.4366]
[1779501568537,31.45,75400.41,105.5,0.01653,2e-05,2.4366]
[1779501568987,31.45,75400.34,105.5,0.01652,2e-05,2.43635]
[1779501568995,31.45,75400.34,105.5,0.01652,2e-05,2.43635]
[1779501569406,31.45,75400.34,105.5,0.01652,2e-05,2.43635]
[1779501569413,31.45,75400.34,105.5,0.01652,2e-05,2.43635]
[1779501569830,31.45,75400.2,105.5,0.01652,2e-05,2.4359]
[1779501569837,31.45,75400.2,105.5,0.01652,2e-05,2.4359]
[1779501570259,31.45,75400.2,105.5,0.01652,2e-05,2.4359]
[1779501570266,31.45,75400.2,105.5,0.01652,2e-05,2.4359]
[1779501570754,31.45,75400.2,105.5,0.01652,2e-05,2.4359]
[1779501570762,31.45,75400.2,105.5,0.01652,2e-05,2.4359]
[1779501571270,31.45,75399.46,105.5,0.0165,2e-05,2.43376]
[1779501571277,31.45,75399.46,105.5,0.0165,2e-05,2.43376]
[1779501571688,31.45,75399.46,105.5,0.0165,2e-05,2.43376]
[1779501571695,31.45,75399.46,105.5,0.0165,2e-05,2.43376]
[1779501572135,31.45,75399.27,105.5,0.01649,2e-05,2.43108]
[1779501572142,31.45,75399.27,105.5,0.01649,2e-05,2.43108]
[1779501572570,31.45,75399.27,105.5,0.01649,2e-05,2.43108]
[1779501572577,31.45,75399.27,105.5,0.01649,2e-05,2.43108]
[1779501573008,31.45,75401.26,105.5,0.01653,2e-05,2.43665]
[1779501573016,31.45,75401.26,105.5,0.01653,2e-05,2.43665]
[1779501573466,31.45,75401.26,105.5,0.01653,2e-05,2.43665]
[1779501573473,31.45,75401.26,105.5,0.01653,2e-05,2.43665]
[1779501573889,31.45,75404.14,105.5,0.01659,2e-05,2.44473]
[1779501573895,31.45,75404.14,105.5,0.01659,2e-05,2.44473]
[1779501574331,31.45,75404.14,105.5,0.01659,2e-05,2.44473]
[1779501574338,31.45,75404.14,105.5,0.01659,2e-05,2.44473]
[1779501574738,31.45,75404.14,105.5,0.01659,2e-05,2.44473]
[1779501574745,31.45,75404.14,105.5,0.01659,2e-05,2.44473]
[1779501575179,31.45,75404.14,105.5,0.01659,2e-05,2.44467]
[1779501575186,31.45,75404.14,105.5,0.01659,2e-05,2.44467]
[1779501575640,31.45,75404.14,105.5,0.01659,2e-05,2.44467]
[1779501575647,31.45,75404.14,105.5,0.01659,2e-05,2.44467]
[1779501576122,31.45,75404.14,105.5,0.01659,2e-05,2.4446]
[1779501576129,31.45,75404.14,105.5,0.01659,2e-05,2.4446]
[1779501576579,31.45,75404.14,105.5,0.01659,2e-05,2.4446]
[1779501576586,31.45,75404.14,105.5,0.01659,2e-05,2.4446]
[1779501577017,31.45,75404.7,105.5,0.0166,2e-05,2.44612]
[1779501577024,31.45,75404.7,105.5,0.0166,2e-05,2.44612]
[1779501577351,31.45,75404.7,105.5,0.0166,2e-05,2.44612]
[1779501583849,31.45,75405.81,105.5,0.01662,2e-05,2.44877]
[1779501586587,31.45,75409.86,105.5,0.01671,2e-05,2.4602]
[1779501587030,31.45,75410.28,105.5,0.01672,2e-05,2.46121]
[1779501587037,31.45,75410.28,105.5,0.01672,2e-05,2.46121]
[1779501587494,31.45,75410.28,105.5,0.01672,2e-05,2.46121]
[1779501587502,31.45,75410.28,105.5,0.01672,2e-05,2.46121]
[1779501587929,31.45,75410.49,105.5,0.01673,2e-05,2.46172]
[1779501587936,31.45,75410.49,105.5,0.01673,2e-05,2.46172]
[1779501588380,31.45,75410.49,105.5,0.01673,2e-05,2.46172]
[1779501588387,31.45,75410.49,105.5,0.01673,2e-05,2.46172]
[1779501588804,31.45,75410.55,105.5,0.01673,2e-05,2.4618]
[1779501588814,31.45,75410.55,105.5,0.01673,2e-05,2.4618]
[1779501589266,31.45,75410.55,105.5,0.01673,2e-05,2.4618]
[1779501589276,31.45,75410.55,105.5,0.01673,2e-05,2.4618]
[1779501589730,31.45,75410.55,105.5,0.01673,2e-05,2.4618]
[1779501589738,31.45,75410.55,105.5,0.01673,2e-05,2.4618]
[1779501590220,31.45,75410.62,105.5,0.01673,2e-05,2.46191]
[1779501590228,31.45,75410.62,105.5,0.01673,2e-05,2.46191]
[1779501590634,31.45,75410.62,105.5,0.01673,2e-05,2.46191]
[1779501590642,31.45,75410.62,105.5,0.01673,2e-05,2.46191]
[1779501591064,31.45,75410.95,105.5,0.01673,2e-05,2.46276]
[1779501591081,31.45,75410.95,105.5,0.01673,2e-05,2.46276]
[1779501591521,31.45,75410.95,105.5,0.01673,2e-05,2.46276]
[1779501591529,31.45,75410.95,105.5,0.01673,2e-05,2.46276]
[1779501591979,31.45,75411.03,105.5,0.01674,2e-05,2.46289]
[1779501591986,31.45,75411.03,105.5,0.01674,2e-05,2.46289]
[1779501592451,31.45,75411.03,105.5,0.01674,2e-05,2.46289]
[1779501592464,31.45,75411.03,105.5,0.01674,2e-05,2.46289]
[1779501592905,31.45,75410.77,105.5,0.01673,2e-05,2.46206]
[1779501592912,31.45,75410.77,105.5,0.01673,2e-05,2.46206]
[1779501593320,31.45,75410.77,105.5,0.01673,2e-05,2.46206]
[1779501593329,31.45,75410.77,105.5,0.01673,2e-05,2.46206]
[1779501593787,31.45,75410.77,105.5,0.01673,2e-05,2.46206]
[1779501593794,31.45,75410.77,105.5,0.01673,2e-05,2.46206]
[1779501594242,31.45,75409.74,105.5,0.0167,2e-05,2.45905]
[1779501594249,31.45,75409.74,105.5,0.0167,2e-05,2.45905]
[1779501594671,31.45,75409.74,105.5,0.0167,2e-05,2.45905]
[1779501594679,31.45,75409.74,105.5,0.0167,2e-05,2.45905]
[1779501595083,31.44,75409.46,105.5,0.0167,2e-05,2.45817]
[1779501595090,31.44,75409.46,105.5,0.0167,2e-05,2.45817]
[1779501595542,31.44,75409.46,105.5,0.0167,2e-05,2.45817]
[1779501595549,31.44,75409.46,105.5,0.0167,2e-05,2.45817]
[1779501595968,31.44,75409.46,105.5,0.0167,2e-05,2.45809]
[1779501595975,31.44,75409.46,105.5,0.0167,2e-05,2.45809]
[1779501596391,31.44,75409.46,105.5,0.0167,2e-05,2.45809]
[1779501596398,31.44,75409.46,105.5,0.0167,2e-05,2.45809]
[1779501596829,31.44,75409.46,105.5,0.0167,2e-05,2.458]
[1779501596837,31.44,75409.46,105.5,0.0167,2e-05,2.458]
[1779501597242,31.44,75409.46,105.5,0.0167,2e-05,2.458]
[1779501597248,31.44,75409.46,105.5,0.0167,2e-05,2.458]
[1779501597650,31.44,75409.46,105.5,0.0167,2e-05,2.458]
[1779501597657,31.44,75409.46,105.5,0.0167,2e-05,2.458]
[1779501598070,31.44,75410.83,105.5,0.01673,2e-05,2.46181]
[1779501598077,31.44,75410.83,105.5,0.01673,2e-05,2.46181]
[1779501598507,31.44,75410.83,105.5,0.01673,2e-05,2.46181]
[1779501598514,31.44,75410.83,105.5,0.01673,2e-05,2.46181]
[1779501598928,31.44,75410.52,105.5,0.01672,2e-05,2.46084]
[1779501598936,31.44,75410.52,105.5,0.01672,2e-05,2.46084]
[1779501599352,31.44,75410.52,105.5,0.01672,2e-05,2.46084]
[1779501599360,31.44,75410.52,105.5,0.01672,2e-05,2.46084]
[1779501599771,31.44,75410.52,105.5,0.01672,2e-05,2.46084]
[1779501599778,31.44,75410.52,105.5,0.01672,2e-05,2.46084]
[1779501600231,31.44,75410.48,105.5,0.01672,2e-05,2.46064]
[1779501600240,31.44,75410.48,105.5,0.01672,2e-05,2.46064]
[1779501600666,31.44,75410.48,105.5,0.01672,2e-05,2.46064]
[1779501600673,31.44,75410.48,105.5,0.01672,2e-05,2.46064]
[1779501601115,31.44,75410.57,105.5,0.01672,2e-05,2.4608]
[1779501601130,31.44,75410.57,105.5,0.01672,2e-05,2.4608]
[1779501601546,31.44,75410.57,105.5,0.01672,2e-05,2.4608]
[1779501601556,31.44,75410.57,105.5,0.01672,2e-05,2.4608]
[1779501602023,31.44,75410.57,105.5,0.01672,2e-05,2.46072]
[1779501602032,31.44,75410.57,105.5,0.01672,2e-05,2.46072]
[1779501602451,31.44,75410.57,105.5,0.01672,2e-05,2.46072]
[1779501602461,31.44,75410.57,105.5,0.01672,2e-05,2.46072]
[1779501602881,31.44,75409.26,105.5,0.01669,2e-05,2.45691]
[1779501602888,31.44,75409.26,105.5,0.01669,2e-05,2.45691]
[1779501603333,31.44,75409.26,105.5,0.01669,2e-05,2.45691]
[1779501603340,31.44,75409.26,105.5,0.01669,2e-05,2.45691]
[1779501603791,31.44,75409.26,105.5,0.01669,2e-05,2.45691]
[1779501603798,31.44,75409.26,105.5,0.01669,2e-05,2.45691]
[1779501604245,31.44,75413.61,105.5,0.01678,2e-05,2.46919]
[1779501604253,31.44,75413.61,105.5,0.01678,2e-05,2.46919]
[1779501604685,31.44,75413.61,105.5,0.01678,2e-05,2.46919]
[1779501604694,31.44,75413.61,105.5,0.01678,2e-05,2.46919]
[1779501605116,31.44,75418.78,105.5,0.0169,2e-05,2.48384]
[1779501605123,31.44,75418.78,105.5,0.0169,2e-05,2.48384]
[1779501605580,31.44,75418.78,105.5,0.0169,2e-05,2.48384]
[1779501605588,31.44,75418.78,105.5,0.0169,2e-05,2.48384]
[1779501606038,31.44,75420.37,105.5,0.01692,2e-05,2.48707]
[1779501606046,31.44,75420.37,105.5,0.01692,2e-05,2.48707]
[1779501606503,31.44,75420.37,105.5,0.01692,2e-05,2.48707]
[1779501606510,31.44,75420.37,105.5,0.01692,2e-05,2.48707]
[1779501606920,31.43,75420.95,105.5,0.01693,2e-05,2.48741]
[1779501606927,31.43,75420.95,105.5,0.01693,2e-05,2.48741]
[1779501607361,31.43,75420.95,105.5,0.01693,2e-05,2.48741]
[1779501607368,31.43,75420.95,105.5,0.01693,2e-05,2.48741]
[1779501607789,31.43,75420.95,105.5,0.01693,2e-05,2.48741]
[1779501607797,31.43,75420.95,105.5,0.01693,2e-05,2.48741]
[1779501608247,31.43,75420.85,105.5,0.01691,2e-05,2.48583]
[1779501608254,31.43,75420.85,105.5,0.01691,2e-05,2.48583]
[1779501608621,31.43,75420.85,105.5,0.01691,2e-05,2.48583]
[1779501614059,31.42,75422.53,105.5,0.01693,2e-05,2.48751]
[1779501617836,31.42,75429.89,105.5,0.01708,2e-05,2.5071]
[1779501618269,31.42,75429.89,105.5,0.01708,2e-05,2.5071]
[1779501618276,31.42,75429.89,105.5,0.01708,2e-05,2.5071]
[1779501618729,31.42,75429.89,105.5,0.01708,2e-05,2.5071]
[1779501618736,31.42,75429.89,105.5,0.01708,2e-05,2.5071]
[1779501619149,31.41,75429.94,105.5,0.01706,2e-05,2.50417]
[1779501619157,31.41,75429.94,105.5,0.01706,2e-05,2.50417]
[1779501619603,31.41,75429.94,105.5,0.01706,2e-05,2.50417]
[1779501619610,31.41,75429.94,105.5,0.01706,2e-05,2.50417]
[1779501620013,31.41,75429.65,105.5,0.01704,2e-05,2.50187]
[1779501620025,31.41,75429.65,105.5,0.01704,2e-05,2.50187]
[1779501620455,31.41,75429.65,105.5,0.01704,2e-05,2.50187]
[1779501620462,31.41,75429.65,105.5,0.01704,2e-05,2.50187]
[1779501620893,31.4,75429.77,105.5,0.01703,2e-05,2.50079]
[1779501620900,31.4,75429.77,105.5,0.01703,2e-05,2.50079]
[1779501621355,31.4,75429.77,105.5,0.01703,2e-05,2.50079]
[1779501621362,31.4,75429.77,105.5,0.01703,2e-05,2.50079]
[1779501621814,31.4,75429.77,105.5,0.01703,2e-05,2.50079]
[1779501621821,31.4,75429.77,105.5,0.01703,2e-05,2.50079]
[1779501622286,31.4,75429.43,105.5,0.01702,2e-05,2.49967]
[1779501622293,31.4,75429.43,105.5,0.01702,2e-05,2.49967]
[1779501622698,31.4,75429.43,105.5,0.01702,2e-05,2.49967]
[1779501622707,31.4,75429.43,105.5,0.01702,2e-05,2.49967]
[1779501623120,31.4,75429.95,105.5,0.01703,2e-05,2.50103]
[1779501623127,31.4,75429.95,105.5,0.01703,2e-05,2.50103]
[1779501623543,31.4,75429.95,105.5,0.01703,2e-05,2.50103]
[1779501623550,31.4,75429.95,105.5,0.01703,2e-05,2.50103]
[1779501623987,31.4,75430.92,105.5,0.01705,2e-05,2.50369]
[1779501623995,31.4,75430.92,105.5,0.01705,2e-05,2.50369]
[1779501624414,31.4,75430.92,105.5,0.01705,2e-05,2.50369]
[1779501624421,31.4,75430.92,105.5,0.01705,2e-05,2.50369]
[1779501624830,31.4,75430.92,105.5,0.01705,2e-05,2.50369]
[1779501624838,31.4,75430.92,105.5,0.01705,2e-05,2.50369]
[1779501625271,31.4,75431.24,105.5,0.01706,2e-05,2.50447]
[1779501625278,31.4,75431.24,105.5,0.01706,2e-05,2.50447]
[1779501625776,31.4,75431.24,105.5,0.01706,2e-05,2.50447]
[1779501625783,31.4,75431.24,105.5,0.01706,2e-05,2.50447]
[1779501626233,31.4,75430.72,105.5,0.01705,2e-05,2.50297]
[1779501626241,31.4,75430.72,105.5,0.01705,2e-05,2.50297]
[1779501626670,31.4,75430.72,105.5,0.01705,2e-05,2.50297]
[1779501626678,31.4,75430.72,105.5,0.01705,2e-05,2.50297]
[1779501627078,31.4,75431.1,105.5,0.01706,2e-05,2.50379]
[1779501627085,31.4,75431.1,105.5,0.01706,2e-05,2.50379]
[1779501627515,31.4,75431.1,105.5,0.01706,2e-05,2.50379]
[1779501627522,31.4,75431.1,105.5,0.01706,2e-05,2.50379]
[1779501627929,31.4,75431.93,105.5,0.01707,2e-05,2.50604]
[1779501627936,31.4,75431.93,105.5,0.01707,2e-05,2.50604]
[1779501628360,31.4,75431.93,105.5,0.01707,2e-05,2.50604]
[1779501628367,31.4,75431.93,105.5,0.01707,2e-05,2.50604]
[1779501628779,31.4,75431.93,105.5,0.01707,2e-05,2.50604]
[1779501628787,31.4,75431.93,105.5,0.01707,2e-05,2.50604]
[1779501629225,31.39,75433.29,105.5,0.01709,2e-05,2.50847]
[1779501629241,31.39,75433.29,105.5,0.01709,2e-05,2.50847]
[1779501629640,31.39,75433.29,105.5,0.01709,2e-05,2.50847]
[1779501629648,31.39,75433.29,105.5,0.01709,2e-05,2.50847]
[1779501630070,31.39,75434.31,105.5,0.01711,2e-05,2.51127]
[1779501630078,31.39,75434.31,105.5,0.01711,2e-05,2.51127]
[1779501630518,31.39,75434.31,105.5,0.01711,2e-05,2.51127]
[1779501630525,31.39,75434.31,105.5,0.01711,2e-05,2.51127]
[1779501630954,31.39,75435.17,105.5,0.01712,2e-05,2.5122]
[1779501630962,31.39,75435.17,105.5,0.01712,2e-05,2.5122]
[1779501631369,31.39,75435.17,105.5,0.01712,2e-05,2.5122]
[1779501631376,31.39,75435.17,105.5,0.01712,2e-05,2.5122]
[1779501631840,31.39,75435.17,105.5,0.01712,2e-05,2.5122]
[1779501631849,31.39,75435.17,105.5,0.01712,2e-05,2.5122]
[1779501632255,31.39,75434.64,105.5,0.01709,2e-05,2.50837]
[1779501632262,31.39,75434.64,105.5,0.01709,2e-05,2.50837]
[1779501632736,31.39,75434.64,105.5,0.01709,2e-05,2.50837]
[1779501632744,31.39,75434.64,105.5,0.01709,2e-05,2.50837]
[1779501633158,31.39,75434.81,105.5,0.0171,2e-05,2.50871]
[1779501633166,31.39,75434.81,105.5,0.0171,2e-05,2.50871]
[1779501633579,31.39,75434.81,105.5,0.0171,2e-05,2.50871]
[1779501633586,31.39,75434.81,105.5,0.0171,2e-05,2.50871]
[1779501634012,31.39,75434.85,105.5,0.0171,2e-05,2.50868]
[1779501634019,31.39,75434.85,105.5,0.0171,2e-05,2.50868]
[1779501634460,31.39,75434.85,105.5,0.0171,2e-05,2.50868]
[1779501634468,31.39,75434.85,105.5,0.0171,2e-05,2.50868]
[1779501634929,31.39,75435.03,105.5,0.0171,2e-05,2.50905]
[1779501634936,31.39,75435.03,105.5,0.0171,2e-05,2.50905]
[1779501635389,31.39,75435.03,105.5,0.0171,2e-05,2.50905]
[1779501635396,31.39,75435.03,105.5,0.0171,2e-05,2.50905]
[1779501635847,31.39,75435.03,105.5,0.0171,2e-05,2.50905]
[1779501635856,31.39,75434.67,105.5,0.01709,2e-05,2.50786]
[1779501636258,31.39,75434.67,105.5,0.01709,2e-05,2.50786]
[1779501636266,31.39,75434.67,105.5,0.01709,2e-05,2.50786]
[1779501636715,31.39,75434.67,105.5,0.01709,2e-05,2.50786]
[1779501636724,31.39,75434.67,105.5,0.01709,2e-05,2.50786]
[1779501637128,31.39,75434.13,105.5,0.01708,2e-05,2.50616]
[1779501637136,31.39,75434.13,105.5,0.01708,2e-05,2.50616]
[1779501637539,31.39,75434.13,105.5,0.01708,2e-05,2.50616]
[1779501637548,31.39,75434.13,105.5,0.01708,2e-05,2.50616]
[1779501637972,31.39,75433.4,105.5,0.01706,2e-05,2.5039]
[1779501637979,31.39,75433.4,105.5,0.01706,2e-05,2.5039]
[1779501638417,31.39,75433.4,105.5,0.01706,2e-05,2.5039]
[1779501638424,31.39,75433.4,105.5,0.01706,2e-05,2.5039]
[1779501638847,31.39,75433.4,105.5,0.01706,2e-05,2.5039]
[1779501638856,31.39,75433.4,105.5,0.01706,2e-05,2.5039]
[1779501639259,31.39,75433.45,105.5,0.01706,2e-05,2.50391]
[1779501639266,31.39,75433.45,105.5,0.01706,2e-05,2.50391]
[1779501639684,31.39,75433.45,105.5,0.01706,2e-05,2.50391]
[1779501639691,31.39,75433.45,105.5,0.01706,2e-05,2.50391]
[1779501639875,31.39,75433.7,105.5,0.01706,2e-05,2.50449]
[1779501645288,31.38,75437.63,105.5,0.01715,2e-05,2.51514]
[1779501650323,31.38,75433.56,105.5,0.01705,2e-05,2.50264]
[1779501655358,31.38,75431.99,105.5,0.01701,2e-05,2.49729]
[1779501660393,31.38,75424.88,105.5,0.01684,2e-05,2.47626]
[1779501662446,31.38,75416.93,105.5,0.01666,2e-05,2.45349]
[1779501662507,31.38,75415.59,105.5,0.01663,2e-05,2.44962]
[1779501663546,31.38,75415.59,105.5,0.01663,2e-05,2.44962]
[1779501663565,31.38,75415.19,105.5,0.01662,2e-05,2.44849]
[1779501669456,31.38,75417.98,105.5,0.01668,2e-05,2.45613]
[1779501674491,31.38,75417.29,105.5,0.01666,2e-05,2.45385]
[1779501677512,31.38,75401.81,105.5,0.01632,2e-05,2.41005]
[1779501682547,31.38,75399.42,105.5,0.01627,2e-05,2.4035]
[1779501687582,31.38,75401.52,105.5,0.01632,2e-05,2.40948]
[1779501692617,31.38,75411.06,105.5,0.01651,2e-05,2.43418]
[1779501697652,31.38,75409.09,105.5,0.01647,2e-05,2.42844]
[1779501702687,31.38,75409.67,105.5,0.01648,2e-05,2.42994]
[1779501711750,31.38,75409.79,105.5,0.01648,2e-05,2.43003]
[1779501716785,31.37,75406.72,105.5,0.01641,2e-05,2.42125]
[1779501721820,31.37,75406.79,105.5,0.01641,2e-05,2.42137]
[1779501726855,31.37,75406.37,105.5,0.0164,2e-05,2.42011]
[1779501731890,31.37,75406.63,105.5,0.01641,2e-05,2.42078]
[1779501736925,31.37,75412.86,105.5,0.01654,2e-05,2.43821]
[1779501741960,31.37,75405.56,105.5,0.01638,2e-05,2.41744]
[1779501746995,31.37,75399.18,105.5,0.01624,2e-05,2.39955]
[1779501752045,31.37,75396.03,105.5,0.01616,2e-05,2.3888]
[1779501757080,31.37,75395.86,105.5,0.01616,2e-05,2.38848]
[1779501762115,31.37,75394.86,105.5,0.01614,2e-05,2.38584]
[1779501767150,31.37,75392.09,105.5,0.01608,2e-05,2.37828]
[1779501772185,31.38,75384.67,105.5,0.01592,2e-05,2.35805]
[1779501777220,31.38,75383.97,105.5,0.01591,2e-05,2.35648]
[1779501783262,31.38,75382.24,105.5,0.01588,2e-05,2.35214]
[1779501790311,31.38,75376.99,105.5,0.01577,2e-05,2.33838]
[1779501796353,31.38,75376.32,105.5,0.01576,2e-05,2.33715]
[1779501801387,31.38,75376.25,105.5,0.01576,2e-05,2.33749]
[1779501806424,31.38,75374.44,105.5,0.01573,2e-05,2.33308]
[1779501811460,31.39,75368.94,105.5,0.0156,2e-05,2.31665]
[1779501817504,31.39,75365.39,105.5,0.01554,2e-05,2.30795]
[1779501822539,31.39,75362.66,105.5,0.01549,2e-05,2.30147]
[1779501827574,31.4,75361.17,105.5,0.01546,2e-05,2.29861]
[1779501832609,31.4,75367.52,105.5,0.0156,2e-05,2.31685]
[1779501837644,31.4,75366.31,105.5,0.01559,2e-05,2.31451]
[1779501842679,31.4,75366.43,105.5,0.0156,2e-05,2.31583]
[1779501847714,31.41,75367.37,105.5,0.01562,2e-05,2.3194]
[1779501852749,31.41,75369.02,105.5,0.01567,2e-05,2.32487]
[1779501857789,31.41,75368.1,105.5,0.01566,2e-05,2.32338]
[1779501862824,31.42,75367.85,105.5,0.01566,2e-05,2.32373]
[1779501867859,31.42,75362.16,105.5,0.01555,2e-05,2.30937]
[1779501872895,31.42,75360.37,105.5,0.01551,2e-05,2.30368]
[1779501877931,31.43,75357.16,105.5,0.01545,2e-05,2.29622]
[1779501883972,31.43,75353.74,105.5,0.01539,2e-05,2.28854]
[1779501892028,31.44,75340.66,105.5,0.01513,2e-05,2.25566]
[1779501897065,31.44,75335.99,105.5,0.01505,2e-05,2.2448]
[1779501902100,31.45,75348.09,105.5,0.01531,2e-05,2.27853]
[1779501907135,31.45,75351.57,105.5,0.01539,2e-05,2.28905]
[1779501912170,31.45,75356.35,105.5,0.0155,2e-05,2.30306]
[1779501917204,31.45,75357.74,105.5,0.01554,2e-05,2.30782]
[1779501922240,31.46,75366.37,105.5,0.01573,2e-05,2.3321]
[1779501927275,31.46,75365.53,105.5,0.01572,2e-05,2.33058]
[1779501932311,31.46,75366.21,105.5,0.01572,2e-05,2.33114]
[1779501937346,31.46,75366.82,105.5,0.01574,2e-05,2.33357]
[1779501942381,31.47,75366.54,105.5,0.01574,2e-05,2.33356]
[1779501947416,31.47,75365.28,105.5,0.01572,2e-05,2.33089]
[1779501952452,31.47,75371.1,105.5,0.01585,2e-05,2.34758]
[1779501957486,31.47,75372.94,105.5,0.0159,2e-05,2.35325]
[1779501962522,31.47,75377.82,105.5,0.016,2e-05,2.36729]
[1779501967557,31.48,75375.41,105.5,0.01596,2e-05,2.36118]
[1779501972592,31.48,75373.2,105.5,0.01591,2e-05,2.35571]
[1779501977626,31.48,75375.59,105.5,0.01597,2e-05,2.36292]
[1779501982662,31.48,75379.87,105.5,0.01607,2e-05,2.37533]
[1779501987697,31.48,75384.22,105.5,0.01617,2e-05,2.38782]
[1779501994746,31.48,75383.73,105.5,0.01615,2e-05,2.38495]
[1779502000788,31.48,75383.79,105.5,0.01615,2e-05,2.38551]
[1779502005829,31.49,75384.1,105.5,0.01616,2e-05,2.38666]
[1779502010863,31.49,75384.43,105.5,0.01617,2e-05,2.38785]
[1779502015899,31.49,75388.09,105.5,0.01625,2e-05,2.39823]
[1779502016906,31.49,75402.86,105.5,0.01657,2e-05,2.43969]
[1779502021941,31.49,75399.49,105.5,0.0165,2e-05,2.42999]
[1779502026978,31.49,75399.17,105.5,0.01649,2e-05,2.42895]
[1779502032014,31.49,75401.97,105.5,0.01655,2e-05,2.43662]
[1779502037049,31.48,75401.05,105.5,0.01653,2e-05,2.43379]
[1779502043090,31.48,75400.58,105.5,0.01652,2e-05,2.43222]
[1779502048126,31.48,75402.15,105.5,0.01655,2e-05,2.43643]
[1779502053161,31.48,75402.48,105.5,0.01654,2e-05,2.43502]
[1779502056959,31.48,75415.84,105.5,0.01684,2e-05,2.47279]
[1779502057189,31.48,75422.36,105.5,0.01698,2e-05,2.49134]
[1779502057634,31.48,75422.36,105.5,0.01698,2e-05,2.49134]
[1779502058196,31.48,75422.04,105.5,0.01698,2e-05,2.49042]
[1779502063231,31.47,75419.02,105.5,0.01686,2e-05,2.4757]
[1779502071287,31.44,75420.12,105.5,0.01682,2e-05,2.47054]
[1779502076322,31.43,75416.56,105.5,0.01671,2e-05,2.4563]
[1779502082364,31.42,75414.01,105.5,0.01663,2e-05,2.44679]
[1779502088406,31.42,75408.56,105.5,0.01651,2e-05,2.43119]
[1779502093441,31.42,75407.97,105.5,0.01649,2e-05,2.4294]
[1779502098476,31.42,75408.83,105.5,0.01651,2e-05,2.43169]
[1779502104518,31.42,75409.42,105.5,0.01652,2e-05,2.43317]
[1779502109553,31.42,75410.15,105.5,0.01654,2e-05,2.43505]
[1779502114589,31.42,75414.46,105.5,0.01662,2e-05,2.44491]
[1779502119624,31.42,75415.29,105.5,0.01663,2e-05,2.44696]
[1779502124659,31.42,75416.28,105.5,0.01665,2e-05,2.44948]
[1779502130701,31.42,75416.33,105.5,0.01665,2e-05,2.44928]
[1779502138758,31.42,75416.21,105.5,0.01665,2e-05,2.44849]
[1779502143793,31.42,75411.84,105.5,0.01655,2e-05,2.43587]
[1779502149836,31.42,75412.24,105.5,0.01655,2e-05,2.43682]
[1779502154872,31.42,75415.72,105.5,0.01663,2e-05,2.4465]
[1779502160914,31.41,75415.95,105.5,0.01663,2e-05,2.44683]
[1779502165949,31.41,75415.94,105.5,0.01663,2e-05,2.44657]
[1779502170984,31.41,75417.48,105.5,0.01666,2e-05,2.45072]
[1779502176019,31.41,75420.89,105.5,0.01671,2e-05,2.45646]
[1779502185082,31.41,75420.22,105.5,0.01669,2e-05,2.45359]
[1779502190119,31.41,75407.12,105.5,0.0164,2e-05,2.41653]
[1779502195154,31.41,75406.52,105.5,0.01639,2e-05,2.4149]
[1779502200189,31.41,75405.61,105.5,0.01637,2e-05,2.41241]
[1779502205225,31.41,75395.71,105.5,0.01615,2e-05,2.38494]
[1779502210260,31.41,75396.73,105.5,0.01617,2e-05,2.38792]
[1779502215295,31.41,75397.54,105.5,0.01619,2e-05,2.39034]
[1779502221339,31.41,75398.4,105.5,0.01621,2e-05,2.39289]
[1779502226374,31.41,75398.36,105.5,0.01621,2e-05,2.39288]
[1779502231409,31.41,75394.34,105.5,0.01611,2e-05,2.37976]
[1779502236444,31.41,75401.75,105.5,0.01628,2e-05,2.4006]
[1779502242486,31.41,75401.91,105.5,0.01628,2e-05,2.40108]
[1779502248528,31.41,75402.53,105.5,0.01629,2e-05,2.40288]
[1779502253564,31.41,75396.14,105.5,0.01616,2e-05,2.38519]
[1779502258598,31.41,75392.96,105.5,0.01609,2e-05,2.37659]
[1779502263633,31.41,75392.43,105.5,0.01608,2e-05,2.37532]
[1779502268668,31.41,75393.37,105.5,0.0161,2e-05,2.37813]
[1779502273703,31.41,75392.99,105.5,0.01609,2e-05,2.37726]
[1779502278738,31.41,75394.09,105.5,0.01612,2e-05,2.38049]
[1779502283773,31.41,75393.98,105.5,0.01612,2e-05,2.38035]
[1779502288808,31.41,75394.09,105.5,0.01612,2e-05,2.38081]
[1779502293843,31.41,75393.84,105.5,0.0161,2e-05,2.37821]
[1779502298888,31.41,75395.27,105.5,0.01614,2e-05,2.38237]
[1779502303921,31.41,75397.97,105.5,0.0162,2e-05,2.39]
[1779502310970,31.42,75398.62,105.5,0.01621,2e-05,2.39193]
[1779502317013,31.42,75399.89,105.5,0.01624,2e-05,2.39556]
[1779502322050,31.42,75407.95,105.5,0.01642,2e-05,2.41817]
[1779502329103,31.41,75408.94,105.5,0.01644,2e-05,2.42072]
[1779502334138,31.41,75412.12,105.5,0.01651,2e-05,2.42952]
[1779502339173,31.41,75414.06,105.5,0.01655,2e-05,2.43477]
[1779502344208,31.41,75415.98,105.5,0.01659,2e-05,2.43997]
[1779502349243,31.41,75416.05,105.5,0.01659,2e-05,2.43989]
[1779502354278,31.41,75415.3,105.5,0.01656,2e-05,2.43548]
[1779502359312,31.41,75412.58,105.5,0.01649,2e-05,2.42763]
[1779502365356,31.41,75412.35,105.5,0.01649,2e-05,2.42686]
[1779502370391,31.41,75412.36,105.5,0.01649,2e-05,2.42679]
[1779502375426,31.41,75412.18,105.5,0.01648,2e-05,2.4262]
[1779502382476,31.41,75412.13,105.5,0.01648,2e-05,2.42595]
[1779502387510,31.41,75424.65,105.5,0.01676,2e-05,2.4613]
[1779502392551,31.4,75432.44,105.5,0.01692,2e-05,2.48182]
[1779502396579,31.4,75451.81,105.5,0.01736,2e-05,2.53746]
[1779502401614,31.39,75447.04,105.5,0.01722,2e-05,2.51934]
[1779502404088,31.38,75445.17,105.5,0.01715,2e-05,2.51064]
[1779502404503,31.38,75445.17,105.5,0.01715,2e-05,2.51064]
[1779502404511,31.38,75445.17,105.5,0.01715,2e-05,2.51064]
[1779502404952,31.38,75445.37,105.5,0.01714,2e-05,2.5097]
[1779502405176,31.38,75445.37,105.5,0.01714,2e-05,2.5097]
[1779502405369,31.38,75445.37,105.5,0.01714,2e-05,2.5097]
[1779502405377,31.38,75445.37,105.5,0.01714,2e-05,2.5097]
[1779502405822,31.37,75445.24,105.5,0.01712,2e-05,2.50784]
[1779502405830,31.37,75445.24,105.5,0.01712,2e-05,2.50784]
[1779502406232,31.37,75445.24,105.5,0.01712,2e-05,2.50784]
[1779502406240,31.37,75445.24,105.5,0.01712,2e-05,2.50784]
[1779502406675,31.37,75445.24,105.5,0.01712,2e-05,2.50769]
[1779502406685,31.37,75445.24,105.5,0.01712,2e-05,2.50769]
[1779502407114,31.37,75445.24,105.5,0.01712,2e-05,2.50769]
[1779502407121,31.37,75445.24,105.5,0.01712,2e-05,2.50769]
[1779502407580,31.37,75445.24,105.5,0.01712,2e-05,2.50769]
[1779502407588,31.37,75445.24,105.5,0.01712,2e-05,2.50769]
[1779502408030,31.37,75444.38,105.5,0.0171,2e-05,2.50506]
[1779502408037,31.37,75444.38,105.5,0.0171,2e-05,2.50506]
[1779502408450,31.37,75444.38,105.5,0.0171,2e-05,2.50506]
[1779502408457,31.37,75444.38,105.5,0.0171,2e-05,2.50506]
[1779502408931,31.37,75443.69,105.5,0.01709,2e-05,2.50292]
[1779502408938,31.37,75443.69,105.5,0.01709,2e-05,2.50292]
[1779502409370,31.37,75443.69,105.5,0.01709,2e-05,2.50292]
[1779502409379,31.37,75443.69,105.5,0.01709,2e-05,2.50292]
[1779502409800,31.37,75443.36,105.5,0.01708,2e-05,2.50183]
[1779502409807,31.37,75443.36,105.5,0.01708,2e-05,2.50183]
[1779502410211,31.37,75443.36,105.5,0.01708,2e-05,2.50183]
[1779502410219,31.37,75443.36,105.5,0.01708,2e-05,2.50183]
[1779502410644,31.37,75443.36,105.5,0.01708,2e-05,2.50183]
[1779502410652,31.37,75443.36,105.5,0.01708,2e-05,2.50183]
[1779502411113,31.37,75443.25,105.5,0.01707,2e-05,2.50138]
[1779502411120,31.37,75443.25,105.5,0.01707,2e-05,2.50138]
[1779502411556,31.37,75443.25,105.5,0.01707,2e-05,2.50138]
[1779502411563,31.37,75443.25,105.5,0.01707,2e-05,2.50138]
[1779502411968,31.37,75443.25,105.5,0.01706,2e-05,2.49909]
[1779502411975,31.37,75443.25,105.5,0.01706,2e-05,2.49909]
[1779502412440,31.37,75443.25,105.5,0.01706,2e-05,2.49909]
[1779502412447,31.37,75443.25,105.5,0.01706,2e-05,2.49909]
[1779502412868,31.37,75443.15,105.5,0.01705,2e-05,2.49867]
[1779502412876,31.37,75443.15,105.5,0.01705,2e-05,2.49867]
[1779502413313,31.37,75443.15,105.5,0.01705,2e-05,2.49867]
[1779502413321,31.37,75443.15,105.5,0.01705,2e-05,2.49867]
[1779502413723,31.37,75443.18,105.5,0.01705,2e-05,2.49862]
[1779502413731,31.37,75443.18,105.5,0.01705,2e-05,2.49862]
[1779502414172,31.37,75443.18,105.5,0.01705,2e-05,2.49862]
[1779502414605,31.37,75443.18,105.5,0.01705,2e-05,2.49862]
[1779502414612,31.37,75443.18,105.5,0.01705,2e-05,2.49862]
[1779502415057,31.37,75443.08,105.5,0.01705,2e-05,2.4982]
[1779502415066,31.37,75443.08,105.5,0.01705,2e-05,2.4982]
[1779502415500,31.37,75443.08,105.5,0.01705,2e-05,2.4982]
[1779502415507,31.37,75443.08,105.5,0.01705,2e-05,2.4982]
[1779502415915,31.37,75443.24,105.5,0.01705,2e-05,2.49853]
[1779502415922,31.37,75443.24,105.5,0.01705,2e-05,2.49853]
[1779502416372,31.37,75443.24,105.5,0.01705,2e-05,2.49853]
[1779502416380,31.37,75443.24,105.5,0.01705,2e-05,2.49853]
[1779502416818,31.37,75443.59,105.5,0.01706,2e-05,2.49941]
[1779502416825,31.37,75443.59,105.5,0.01706,2e-05,2.49941]
[1779502417249,31.37,75443.59,105.5,0.01706,2e-05,2.49941]
[1779502417257,31.37,75443.59,105.5,0.01706,2e-05,2.49941]
[1779502417710,31.37,75444.08,105.5,0.01707,2e-05,2.50068]
[1779502417717,31.37,75444.08,105.5,0.01707,2e-05,2.50068]
[1779502418120,31.37,75444.08,105.5,0.01707,2e-05,2.50068]
[1779502418128,31.37,75444.08,105.5,0.01707,2e-05,2.50068]
[1779502418576,31.37,75444.08,105.5,0.01707,2e-05,2.50068]
[1779502418585,31.37,75444.08,105.5,0.01707,2e-05,2.50068]
[1779502419010,31.37,75443.88,105.5,0.01707,2e-05,2.50011]
[1779502419017,31.37,75443.88,105.5,0.01707,2e-05,2.50011]
[1779502419436,31.37,75443.88,105.5,0.01707,2e-05,2.50011]
[1779502419443,31.37,75443.88,105.5,0.01707,2e-05,2.50011]
[1779502419859,31.37,75443.45,105.5,0.01705,2e-05,2.49859]
[1779502419867,31.37,75443.45,105.5,0.01705,2e-05,2.49859]
[1779502420316,31.37,75443.45,105.5,0.01705,2e-05,2.49859]
[1779502420324,31.37,75443.45,105.5,0.01705,2e-05,2.49859]
[1779502420732,31.37,75443.14,105.5,0.01705,2e-05,2.49756]
[1779502420739,31.37,75443.14,105.5,0.01705,2e-05,2.49756]
[1779502421154,31.37,75443.14,105.5,0.01705,2e-05,2.49756]
[1779502421162,31.37,75443.14,105.5,0.01705,2e-05,2.49756]
[1779502421594,31.37,75443.14,105.5,0.01705,2e-05,2.49756]
[1779502421601,31.37,75443.14,105.5,0.01705,2e-05,2.49756]
[1779502422032,31.37,75442.78,105.5,0.01704,2e-05,2.49639]
[1779502422039,31.37,75442.78,105.5,0.01704,2e-05,2.49639]
[1779502422462,31.37,75442.78,105.5,0.01704,2e-05,2.49639]
[1779502422469,31.37,75442.78,105.5,0.01704,2e-05,2.49639]
[1779502422870,31.37,75442.78,105.5,0.01704,2e-05,2.49625]
[1779502422877,31.37,75442.78,105.5,0.01704,2e-05,2.49625]
[1779502423316,31.37,75442.78,105.5,0.01704,2e-05,2.49625]
[1779502423324,31.37,75442.78,105.5,0.01704,2e-05,2.49625]
[1779502423731,31.37,75443.7,105.5,0.01706,2e-05,2.49877]
[1779502423738,31.37,75443.7,105.5,0.01706,2e-05,2.49877]
[1779502424183,31.37,75443.7,105.5,0.01706,2e-05,2.49877]
[1779502424192,31.37,75443.7,105.5,0.01706,2e-05,2.49877]
[1779502424612,31.37,75443.7,105.5,0.01706,2e-05,2.49877]
[1779502424620,31.37,75443.7,105.5,0.01706,2e-05,2.49877]
[1779502425068,31.37,75443.56,105.5,0.01705,2e-05,2.49823]
[1779502425082,31.37,75443.56,105.5,0.01705,2e-05,2.49823]
[1779502425491,31.37,75443.56,105.5,0.01705,2e-05,2.49823]
[1779502425499,31.37,75443.56,105.5,0.01705,2e-05,2.49823]
[1779502425898,31.37,75443.56,105.5,0.01705,2e-05,2.49809]
[1779502425904,31.37,75443.56,105.5,0.01705,2e-05,2.49809]
[1779502426126,31.37,75443.56,105.5,0.01705,2e-05,2.49809]
[1779502434848,31.36,75442.71,105.5,0.01702,2e-05,2.49436]
[1779502438724,31.36,75441.83,105.5,0.017,2e-05,2.49142]
[1779502438876,31.36,75442.1,105.5,0.017,2e-05,2.49206]
[1779502439875,31.36,75442.1,105.5,0.017,2e-05,2.49206]
[1779502440450,31.36,75442.1,105.5,0.017,2e-05,2.49206]
[1779502448948,31.36,75445.58,105.5,0.01708,2e-05,2.50198]
[1779502453983,31.36,75447.69,105.5,0.01713,2e-05,2.50809]
[1779502463048,31.36,75449.76,105.5,0.01718,2e-05,2.51409]
[1779502468082,31.36,75450.03,105.5,0.01718,2e-05,2.51487]
[1779502473117,31.36,75449.65,105.5,0.01716,2e-05,2.51162]
[1779502478152,31.36,75454.26,105.5,0.01727,2e-05,2.52502]
[1779502485201,31.36,75454.83,105.5,0.01728,2e-05,2.52668]
[1779502490236,31.36,75454.93,105.5,0.01728,2e-05,2.52697]
[1779502493685,31.36,75416.34,105.5,0.01641,2e-05,2.41641]
[1779502494272,31.36,75374.34,105.5,0.0155,2e-05,2.30037]
[1779502499551,31.36,75380.96,105.5,0.01564,2e-05,2.31837]
[1779502505349,31.36,75393.54,105.5,0.01591,2e-05,2.35287]
[1779502510384,31.36,75402.89,105.5,0.01612,2e-05,2.37877]
[1779502515420,31.36,75404.36,105.5,0.01615,2e-05,2.38286]
[1779502521462,31.36,75404.12,105.5,0.01614,2e-05,2.38219]
[1779502526498,31.36,75404.04,105.5,0.01614,2e-05,2.38197]
[1779502531532,31.36,75405.25,105.5,0.01615,2e-05,2.38325]
[1779502536568,31.36,75406.52,105.5,0.01618,2e-05,2.3868]
[1779502541603,31.36,75406.48,105.5,0.01618,2e-05,2.38668]
[1779502546638,31.36,75404.41,105.5,0.01613,2e-05,2.38092]
[1779502550681,31.36,75422.03,105.5,0.01652,2e-05,2.43036]
[1779502552687,31.36,75444.46,105.5,0.01703,2e-05,2.49445]
[1779502557722,31.36,75444.61,105.5,0.01703,2e-05,2.49488]
[1779502562757,31.36,75446.72,105.5,0.01708,2e-05,2.50098]
[1779502568801,31.36,75446.37,105.5,0.01707,2e-05,2.49997]
[1779502573837,31.36,75449.46,105.5,0.01714,2e-05,2.50891]
[1779502578871,31.36,75449.96,105.5,0.01715,2e-05,2.51036]
[1779502583907,31.36,75450.58,105.5,0.01717,2e-05,2.51216]
[1779502588941,31.36,75452.8,105.5,0.01722,2e-05,2.51861]
[1779502594984,31.36,75453.04,105.5,0.01721,2e-05,2.51715]
[1779502600022,31.36,75452.77,105.5,0.0172,2e-05,2.51636]
[1779502605055,31.36,75452.66,105.5,0.0172,2e-05,2.51604]
[1779502610091,31.36,75455.48,105.5,0.01727,2e-05,2.52425]
[1779502615126,31.36,75455.38,105.5,0.01726,2e-05,2.52396]
[1779502620161,31.36,75456.19,105.5,0.01728,2e-05,2.52632]
[1779502625196,31.36,75456.38,105.5,0.01729,2e-05,2.52687]
[1779502630231,31.36,75463.15,105.5,0.01744,2e-05,2.54667]
[1779502635266,31.36,75465.47,105.5,0.0175,2e-05,2.55348]
[1779502641309,31.36,75459.01,105.5,0.01735,2e-05,2.53455]
[1779502646344,31.36,75456.37,105.5,0.01729,2e-05,2.52684]
[1779502651380,31.36,75456.28,105.5,0.01727,2e-05,2.52442]
[1779502657422,31.36,75455.72,105.5,0.01726,2e-05,2.52279]
[1779502665478,31.36,75455.36,105.5,0.01725,2e-05,2.52174]
[1779502667964,31.36,75455.4,105.5,0.01725,2e-05,2.52185]
[1779502668570,31.36,75455.4,105.5,0.01725,2e-05,2.52185]
[1779502676555,31.36,75447.99,105.5,0.01708,2e-05,2.50035]
[1779502681592,31.36,75448.57,105.5,0.01709,2e-05,2.50203]
[1779502686627,31.36,75454.88,105.5,0.01724,2e-05,2.52034]
[1779502691662,31.36,75454.9,105.5,0.01724,2e-05,2.5204]
[1779502696697,31.36,75454.77,105.5,0.01723,2e-05,2.52002]
[1779502701732,31.36,75453.01,105.5,0.01719,2e-05,2.5149]
[1779502706767,31.36,75454.22,105.5,0.01722,2e-05,2.51842]
[1779502711802,31.36,75448.37,105.5,0.01707,2e-05,2.4993]
[1779502716837,31.36,75448.91,105.5,0.01709,2e-05,2.50087]
[1779502721872,31.36,75449.05,105.5,0.01709,2e-05,2.50127]
[1779502723886,31.36,75421.36,105.5,0.01647,2e-05,2.42215]
[1779502728921,31.36,75423.82,105.5,0.01652,2e-05,2.4291]
[1779502733965,31.36,75414.79,105.5,0.01632,2e-05,2.40366]
[1779502739000,31.36,75409.07,105.5,0.0162,2e-05,2.38765]
[1779502744038,31.36,75409.21,105.5,0.0162,2e-05,2.38804]
[1779502749073,31.36,75408.29,105.5,0.01618,2e-05,2.38548]
[1779502754130,31.36,75418.87,105.5,0.01641,2e-05,2.41513]
[1779502759165,31.36,75423.4,105.5,0.01651,2e-05,2.42791]
[1779502764201,31.36,75425.1,105.5,0.01655,2e-05,2.43272]
[1779502769236,31.36,75423.39,105.5,0.01651,2e-05,2.42788]
[1779502774271,31.36,75424.24,105.5,0.01652,2e-05,2.42817]
[1779502781311,31.36,75424.24,105.5,0.01652,2e-05,2.42817]
[1779502781320,31.36,75424.24,105.5,0.01652,2e-05,2.42817]
[1779502782541,31.36,75424.24,105.5,0.01652,2e-05,2.42817]
[1779502790385,31.36,75423.63,105.5,0.0165,2e-05,2.42645]
[1779502797434,31.36,75423.53,105.5,0.0165,2e-05,2.42617]
[1779502802469,31.36,75425.26,105.5,0.01654,2e-05,2.43106]
[1779502807504,31.36,75424.52,105.5,0.01652,2e-05,2.42897]
[1779502813548,31.36,75424.41,105.5,0.01652,2e-05,2.42865]
[1779502818583,31.36,75425.94,105.5,0.01655,2e-05,2.43298]
[1779502823618,31.36,75431.12,105.5,0.01667,2e-05,2.44769]
[1779502829659,31.36,75435.3,105.5,0.01676,2e-05,2.45961]
[1779502834695,31.36,75428.43,105.5,0.0166,2e-05,2.43793]
[1779502839730,31.36,75427.57,105.5,0.01658,2e-05,2.43549]
[1779502845775,31.36,75425.94,105.5,0.01654,2e-05,2.43087]
[1779502851818,31.36,75421.58,105.5,0.01644,2e-05,2.41855]
[1779502856853,31.36,75415.78,105.5,0.01632,2e-05,2.40224]
[1779502862895,31.36,75415.02,105.5,0.0163,2e-05,2.40011]
[1779502867930,31.36,75412.93,105.5,0.01625,2e-05,2.39426]
[1779502874979,31.36,75413.26,105.5,0.01626,2e-05,2.39518]
[1779502880016,31.36,75413.26,105.5,0.01626,2e-05,2.39518]
[1779502890109,31.36,75412.54,105.5,0.01624,2e-05,2.39317]
[1779502895144,31.36,75410.77,105.5,0.01619,2e-05,2.38614]
[1779502901186,31.36,75409.26,105.5,0.01616,2e-05,2.38192]
[1779502908617,31.36,75409.31,105.5,0.01616,2e-05,2.38206]
[1779502914277,31.36,75402.62,105.5,0.01601,2e-05,2.36348]
[1779502919312,31.36,75395.57,105.5,0.01586,2e-05,2.34401]
[1779502924347,31.36,75393.72,105.5,0.01582,2e-05,2.33892]
[1779502929382,31.36,75397.27,105.5,0.0159,2e-05,2.34869]
[1779502934419,31.36,75393.14,105.5,0.01581,2e-05,2.33733]
[1779502939454,31.36,75401.47,105.5,0.01599,2e-05,2.36029]
[1779502944497,31.36,75402.9,105.5,0.01602,2e-05,2.36425]
[1779502949531,31.36,75392.99,105.5,0.01581,2e-05,2.33692]
[1779502954568,31.36,75395.15,105.5,0.01584,2e-05,2.34079]
[1779502961617,31.36,75395.24,105.5,0.01584,2e-05,2.34104]
[1779502966652,31.36,75395.62,105.5,0.01585,2e-05,2.34209]
[1779502971688,31.36,75401.06,105.5,0.01597,2e-05,2.35709]
[1779502973486,31.36,75401.12,105.5,0.01597,2e-05,2.35725]
[1779502980751,31.36,75400.53,105.5,0.01596,2e-05,2.35562]
[1779502981483,31.36,75400.53,105.5,0.01596,2e-05,2.35562]
[1779502986793,31.36,75402.45,105.5,0.016,2e-05,2.36093]
[1779502992835,31.36,75406.39,105.5,0.01608,2e-05,2.37186]
[1779502997870,31.36,75406.8,105.5,0.01609,2e-05,2.373]
[1779503002905,31.36,75406.77,105.5,0.01609,2e-05,2.37291]
[1779503008950,31.36,75406.33,105.5,0.01608,2e-05,2.37169]
[1779503014992,31.36,75406.83,105.5,0.01608,2e-05,2.371]
[1779503021034,31.36,75414.44,105.5,0.01624,2e-05,2.39221]
[1779503026069,31.36,75421.78,105.5,0.01641,2e-05,2.4128]
[1779503031104,31.36,75416.39,105.5,0.01629,2e-05,2.39767]
[1779503036139,31.36,75418.21,105.5,0.01633,2e-05,2.40277]
[1779503041174,31.36,75418.4,105.5,0.01633,2e-05,2.4033]
[1779503046210,31.36,75416.91,105.5,0.0163,2e-05,2.39912]
[1779503051245,31.36,75417.08,105.5,0.0163,2e-05,2.3996]
[1779503056281,31.36,75417.44,105.5,0.01631,2e-05,2.40061]
[1779503063330,31.36,75418.87,105.5,0.01634,2e-05,2.40462]
[1779503068365,31.36,75419.57,105.5,0.01636,2e-05,2.40659]
[1779503073400,31.36,75425.37,105.5,0.01647,2e-05,2.42082]
[1779503078435,31.36,75418.39,105.5,0.01632,2e-05,2.40118]
[1779503083470,31.36,75420.55,105.5,0.01637,2e-05,2.40724]
[1779503088504,31.36,75420.67,105.5,0.01637,2e-05,2.40758]
[1779503099583,31.36,75420.58,105.5,0.01637,2e-05,2.40733]
[1779503104617,31.36,75420.04,105.5,0.01635,2e-05,2.40581]
[1779503111667,31.36,75420.39,105.5,0.01636,2e-05,2.40679]
[1779503116702,31.36,75430.97,105.5,0.0166,2e-05,2.43667]
[1779503121737,31.36,75427.86,105.5,0.01653,2e-05,2.42786]
[1779503126772,31.36,75425.9,105.5,0.01648,2e-05,2.42232]
[1779503131827,31.36,75420.14,105.5,0.01634,2e-05,2.40399]
[1779503136862,31.36,75421.4,105.5,0.01637,2e-05,2.40753]
[1779503141897,31.36,75423.54,105.5,0.01642,2e-05,2.41355]
[1779503146932,31.36,75426.94,105.5,0.01649,2e-05,2.42314]
[1779503154988,31.36,75426.6,105.5,0.01649,2e-05,2.42218]
[1779503160027,31.36,75425.9,105.5,0.01647,2e-05,2.42021]
[1779503165062,31.36,75416.06,105.5,0.01625,2e-05,2.39255]
[1779503170099,31.36,75412.85,105.5,0.01618,2e-05,2.38359]
[1779503175133,31.36,75420.28,105.5,0.01635,2e-05,2.40438]
[1779503180167,31.36,75423.36,105.5,0.01641,2e-05,2.41305]
[1779503186209,31.36,75423.81,105.5,0.01642,2e-05,2.41431]
[1779503191244,31.36,75424.11,105.5,0.01642,2e-05,2.41305]
[1779503196279,31.36,75424.42,105.5,0.01642,2e-05,2.41393]
[1779503202320,31.36,75424.24,105.5,0.01642,2e-05,2.41342]
[1779503207356,31.36,75424.45,105.5,0.01642,2e-05,2.41401]
[1779503212391,31.36,75430.74,105.5,0.01656,2e-05,2.43178]
[1779503217426,31.36,75431.02,105.5,0.01657,2e-05,2.43257]
[1779503222462,31.36,75421.01,105.5,0.01635,2e-05,2.40433]
[1779503227497,31.36,75417.65,105.5,0.01627,2e-05,2.39491]
[1779503233539,31.36,75419.1,105.5,0.01631,2e-05,2.39897]
[1779503238576,31.36,75414.4,105.5,0.0162,2e-05,2.38582]
[1779503243609,31.36,75410.77,105.5,0.01612,2e-05,2.37571]
[1779503248644,31.36,75410.28,105.5,0.01611,2e-05,2.37434]
[1779503253679,31.36,75408.9,105.5,0.01607,2e-05,2.36843]
[1779503262742,31.36,75407.94,105.5,0.01605,2e-05,2.36576]
[1779503267777,31.36,75413.61,105.5,0.01617,2e-05,2.38153]
[1779503272812,31.36,75407.99,105.5,0.01605,2e-05,2.3659]
[1779503278955,31.36,75407.96,105.5,0.01605,2e-05,2.36582]
[1779503279274,31.36,75407.96,105.5,0.01605,2e-05,2.36582]
[1779503284896,31.36,75404.14,105.5,0.01597,2e-05,2.35524]
[1779503289931,31.36,75404.37,105.5,0.01597,2e-05,2.35588]
[1779503294966,31.36,75404.66,105.5,0.01598,2e-05,2.35668]
[1779503300001,31.36,75404.65,105.5,0.01598,2e-05,2.35665]
[1779503305036,31.36,75404.75,105.5,0.01598,2e-05,2.35693]
[1779503313092,31.36,75404.74,105.5,0.01597,2e-05,2.35482]
[1779503319134,31.36,75404.84,105.5,0.01597,2e-05,2.3551]
[1779503325176,31.36,75404.72,105.5,0.01597,2e-05,2.35477]
[1779503330211,31.36,75404.73,105.5,0.01597,2e-05,2.3548]
[1779503336253,31.36,75404.19,105.5,0.01595,2e-05,2.3533]
[1779503341288,31.36,75399.64,105.5,0.01586,2e-05,2.34076]
[1779503354380,31.36,75399.94,105.5,0.01586,2e-05,2.34159]
[1779503364452,31.36,75401.13,105.5,0.01589,2e-05,2.34486]
[1779503369487,31.36,75400.59,105.5,0.01588,2e-05,2.34337]
[1779503378549,31.36,75399.45,105.5,0.01584,2e-05,2.33817]
[1779503383585,31.36,75398.4,105.5,0.01582,2e-05,2.33529]
[1779503388620,31.36,75398.33,105.5,0.01581,2e-05,2.33509]
[1779503393655,31.36,75397.78,105.5,0.0158,2e-05,2.33358]
[1779503398690,31.36,75397.52,105.5,0.0158,2e-05,2.33287]
[1779503403726,31.36,75405.65,105.5,0.01597,2e-05,2.35527]
[1779503408761,31.36,75400.7,105.5,0.01587,2e-05,2.34161]
[1779503413796,31.36,75400.55,105.5,0.01586,2e-05,2.3412]
[1779503418831,31.36,75401.01,105.5,0.01587,2e-05,2.34246]
[1779503423866,31.36,75400.77,105.5,0.01587,2e-05,2.3418]
[1779503428902,31.36,75396.64,105.5,0.01578,2e-05,2.33046]
[1779503433937,31.36,75395.24,105.5,0.01574,2e-05,2.32456]
[1779503438972,31.36,75395.35,105.5,0.01574,2e-05,2.32486]
[1779503444009,31.36,75394.12,105.5,0.01571,2e-05,2.3215]
[1779503449235,31.36,75393.08,105.5,0.01569,2e-05,2.31866]
[1779503455085,31.36,75388.87,105.5,0.0156,2e-05,2.30718]
[1779503460120,31.36,75386.07,105.5,0.01554,2e-05,2.29957]
[1779503465159,31.36,75386.07,105.5,0.01554,2e-05,2.29957]
[1779503474222,31.36,75385.51,105.5,0.01553,2e-05,2.29805]
[1779503480264,31.36,75383.84,105.5,0.01549,2e-05,2.29352]
[1779503486306,31.36,75385.0,105.5,0.01552,2e-05,2.29666]
[1779503491341,31.36,75398.4,105.5,0.01579,2e-05,2.33116]
[1779503496376,31.36,75398.67,105.5,0.01579,2e-05,2.3319]
[1779503501412,31.36,75395.91,105.5,0.01574,2e-05,2.32434]
[1779503509471,31.36,75396.09,105.5,0.01574,2e-05,2.32483]
[1779503515513,31.36,75395.91,105.5,0.01574,2e-05,2.32434]
[1779503520548,31.36,75395.85,105.5,0.01573,2e-05,2.32417]
[1779503525583,31.36,75403.97,105.5,0.01591,2e-05,2.34648]
[1779503530618,31.36,75403.56,105.5,0.0159,2e-05,2.34535]
[1779503535653,31.36,75407.33,105.5,0.01598,2e-05,2.35576]
[1779503541695,31.36,75408.21,105.5,0.016,2e-05,2.3582]
[1779503546730,31.36,75410.76,105.5,0.01606,2e-05,2.36527]
[1779503551765,31.36,75410.14,105.5,0.01603,2e-05,2.36147]
[1779503556800,31.36,75409.96,105.5,0.01602,2e-05,2.36097]
[1779503561834,31.36,75409.8,105.5,0.01602,2e-05,2.36052]
[1779503565699,31.36,75406.59,105.5,0.01595,2e-05,2.35164]
[1779503570900,31.36,75405.71,105.5,0.01593,2e-05,2.34921]
[1779503575935,31.36,75405.48,105.5,0.01593,2e-05,2.34858]
[1779503580970,31.36,75404.56,105.5,0.01591,2e-05,2.34604]
[1779503582734,31.36,75404.56,105.5,0.01591,2e-05,2.34604]
[1779503593054,31.36,75405.57,105.5,0.01593,2e-05,2.34883]
[1779503598089,31.36,75405.56,105.5,0.01593,2e-05,2.3488]
[1779503603125,31.36,75411.61,105.5,0.01606,2e-05,2.36554]
[1779503610174,31.36,75412.78,105.5,0.01609,2e-05,2.36879]
[1779503616216,31.36,75410.58,105.5,0.01602,2e-05,2.36061]
[1779503622258,31.36,75406.85,105.5,0.01594,2e-05,2.35029]
[1779503627269,31.36,75403.87,105.5,0.01588,2e-05,2.34207]
[1779503632328,31.36,75403.01,105.5,0.01586,2e-05,2.3397]
[1779503637363,31.36,75404.12,105.5,0.01589,2e-05,2.34276]
[1779503642398,31.36,75406.22,105.5,0.01593,2e-05,2.34855]
[1779503648440,31.36,75405.45,105.5,0.01591,2e-05,2.34642]
[1779503653475,31.36,75405.54,105.5,0.01592,2e-05,2.34667]
[1779503658512,31.36,75407.09,105.5,0.01595,2e-05,2.35095]
[1779503661314,31.36,75406.82,105.5,0.01594,2e-05,2.3502]
[1779503666568,31.36,75407.08,105.5,0.01595,2e-05,2.35092]
[1779503671603,31.36,75406.78,105.5,0.01593,2e-05,2.34802]
[1779503676638,31.36,75407.06,105.5,0.01594,2e-05,2.34879]
[1779503684694,31.36,75406.93,105.5,0.01593,2e-05,2.34843]
[1779503689738,31.36,75395.16,105.5,0.01568,2e-05,2.31612]
[1779503694773,31.36,75394.79,105.5,0.01567,2e-05,2.31511]
[1779503701822,31.36,75394.56,105.5,0.01567,2e-05,2.31448]
[1779503706858,31.36,75394.64,105.5,0.01567,2e-05,2.3147]
[1779503713907,31.36,75394.66,105.5,0.01567,2e-05,2.31475]
[1779503718908,31.36,75393.91,105.5,0.01565,2e-05,2.31271]
[1779503724984,31.36,75393.95,105.5,0.01565,2e-05,2.31282]
[1779503732034,31.36,75393.86,105.5,0.01564,2e-05,2.31052]
[1779503737069,31.36,75392.98,105.5,0.01562,2e-05,2.30812]
[1779503748146,31.36,75392.95,105.5,0.01562,2e-05,2.30804]
[1779503753181,31.36,75392.92,105.5,0.01562,2e-05,2.30796]
[1779503760230,31.36,75393.76,105.5,0.01564,2e-05,2.31025]
[1779503765265,31.36,75393.55,105.5,0.01563,2e-05,2.30967]
[1779503770300,31.36,75393.36,105.5,0.01563,2e-05,2.30916]
[1779503775335,31.36,75394.38,105.5,0.01565,2e-05,2.31194]
[1779503780370,31.36,75396.22,105.5,0.01569,2e-05,2.31696]
[1779503785405,31.36,75397.02,105.5,0.01571,2e-05,2.31915]
[1779503790440,31.36,75396.72,105.5,0.0157,2e-05,2.31833]
[1779503795475,31.36,75396.94,105.5,0.01569,2e-05,2.31687]
[1779503800517,31.36,75419.01,105.5,0.01617,2e-05,2.37778]
[1779503801518,31.36,75433.67,105.5,0.01649,2e-05,2.41892]
[1779503806553,31.36,75418.3,105.5,0.01615,2e-05,2.3758]
[1779503812594,31.36,75416.97,105.5,0.01612,2e-05,2.3721]
[1779503817629,31.36,75415.9,105.5,0.0161,2e-05,2.36912]
[1779503822665,31.36,75416.04,105.5,0.0161,2e-05,2.36951]
[1779503827702,31.36,75415.99,105.5,0.0161,2e-05,2.36937]
[1779503832737,31.36,75406.11,105.5,0.01589,2e-05,2.34203]
[1779503837772,31.36,75404.96,105.5,0.01586,2e-05,2.33886]
[1779503842809,31.36,75402.88,105.5,0.01582,2e-05,2.33314]
[1779503850865,31.36,75402.0,105.5,0.0158,2e-05,2.33073]
[1779503860935,31.36,75402.0,105.5,0.01579,2e-05,2.32866]
[1779503865970,31.36,75408.94,105.5,0.01594,2e-05,2.34776]
[1779503871005,31.36,75407.88,105.5,0.01591,2e-05,2.34484]
[1779503876044,31.36,75407.9,105.5,0.01591,2e-05,2.34489]
[1779503881079,31.36,75403.04,105.5,0.01581,2e-05,2.33152]
[1779503886117,31.36,75403.33,105.5,0.01581,2e-05,2.33231]
[1779503889958,31.36,75402.24,105.5,0.01579,2e-05,2.32932]
[1779503890784,31.36,75402.24,105.5,0.01579,2e-05,2.32932]
[1779503896187,31.36,75404.1,105.5,0.01583,2e-05,2.33443]
[1779503901221,31.36,75403.88,105.5,0.01583,2e-05,2.33383]
[1779503909278,31.36,75404.12,105.5,0.01583,2e-05,2.33448]
[1779503914313,31.36,75404.33,105.5,0.01582,2e-05,2.333]
[1779503920355,31.36,75404.23,105.5,0.01582,2e-05,2.33272]
[1779503925390,31.36,75404.45,105.5,0.01582,2e-05,2.33333]
[1779503935461,31.36,75404.5,105.5,0.01583,2e-05,2.33346]
[1779503943517,31.36,75403.55,105.5,0.01581,2e-05,2.33085]
[1779503948552,31.36,75404.26,105.5,0.01582,2e-05,2.3328]
[1779503954594,31.36,75403.78,105.5,0.01581,2e-05,2.33148]
[1779503959629,31.36,75403.91,105.5,0.01581,2e-05,2.33184]
[1779503964665,31.36,75403.61,105.5,0.01581,2e-05,2.33102]
[1779503969700,31.36,75403.2,105.5,0.0158,2e-05,2.32989]
[1779503974735,31.36,75409.17,105.5,0.01591,2e-05,2.34425]
[1779503979770,31.36,75409.11,105.5,0.01591,2e-05,2.34408]
[1779503984805,31.36,75408.7,105.5,0.0159,2e-05,2.34295]
[1779503989840,31.36,75408.64,105.5,0.0159,2e-05,2.34279]
[1779503994876,31.36,75408.35,105.5,0.0159,2e-05,2.34199]
[1779503999911,31.36,75409.79,105.5,0.01593,2e-05,2.34596]
[1779504004946,31.36,75404.55,105.5,0.01581,2e-05,2.33153]
[1779504009981,31.36,75404.57,105.5,0.01581,2e-05,2.33159]
[1779504016028,31.36,75407.55,105.5,0.01588,2e-05,2.33978]
[1779504021065,31.36,75404.41,105.5,0.01581,2e-05,2.33115]
[1779504023762,31.36,75404.01,105.5,0.0158,2e-05,2.33005]
[1779504030128,31.36,75400.79,105.5,0.01573,2e-05,2.32122]
[1779504035164,31.36,75400.49,105.5,0.01571,2e-05,2.31834]
[1779504040784,31.36,75400.36,105.5,0.01571,2e-05,2.31799]
[1779504047248,31.36,75400.1,105.5,0.0157,2e-05,2.31728]
[1779504050972,31.36,75399.46,105.5,0.01569,2e-05,2.31553]
[1779504056311,31.36,75394.35,105.5,0.01558,2e-05,2.3016]
[1779504061346,31.36,75394.74,105.5,0.01559,2e-05,2.30266]
[1779504062491,31.36,75394.73,105.5,0.01559,2e-05,2.30263]
[1779504069402,31.36,75392.72,105.5,0.01555,2e-05,2.29717]
[1779504074440,31.36,75397.3,105.5,0.01565,2e-05,2.30963]
[1779504079476,31.36,75397.2,105.5,0.01564,2e-05,2.30936]
[1779504085518,31.36,75396.87,105.5,0.01564,2e-05,2.30846]
[1779504090553,31.36,75397.11,105.5,0.01564,2e-05,2.30912]
[1779504095588,31.36,75397.12,105.5,0.01563,2e-05,2.30709]
[1779504100623,31.36,75397.09,105.5,0.01563,2e-05,2.30701]
[1779504105658,31.36,75397.38,105.5,0.01563,2e-05,2.3078]
[1779504119757,31.36,75397.53,105.5,0.01564,2e-05,2.30821]
[1779504124792,31.36,75397.66,105.5,0.01564,2e-05,2.30856]
[1779504129827,31.36,75402.04,105.5,0.01573,2e-05,2.32053]
[1779504135869,31.36,75401.67,105.5,0.01573,2e-05,2.31951]
[1779504140904,31.36,75410.39,105.5,0.01591,2e-05,2.34347]
[1779504145940,31.36,75414.67,105.5,0.01601,2e-05,2.35529]
[1779504150975,31.36,75416.91,105.5,0.01605,2e-05,2.3615]
[1779504156012,31.36,75419.12,105.5,0.01609,2e-05,2.36555]
[1779504161045,31.36,75418.87,105.5,0.01608,2e-05,2.36486]
[1779504163850,31.36,75418.7,105.5,0.01608,2e-05,2.36439]
[1779504169101,31.36,75418.66,105.5,0.01608,2e-05,2.36427]
[1779504175147,31.36,75419.63,105.5,0.0161,2e-05,2.36697]
[1779504180182,31.36,75420.83,105.5,0.01613,2e-05,2.37031]
[1779504183203,31.36,75435.28,105.5,0.01644,2e-05,2.41078]
[1779504188238,31.36,75438.36,105.5,0.01651,2e-05,2.41948]
[1779504194281,31.36,75439.23,105.5,0.01653,2e-05,2.42194]
[1779504200323,31.36,75439.01,105.5,0.01653,2e-05,2.42132]
[1779504209386,31.36,75439.91,105.5,0.01655,2e-05,2.42386]
[1779504214421,31.36,75439.76,105.5,0.01653,2e-05,2.42132]
[1779504219456,31.36,75439.79,105.5,0.01653,2e-05,2.42141]
[1779504224491,31.36,75437.58,105.5,0.01648,2e-05,2.41516]
[1779504229526,31.36,75437.26,105.5,0.01647,2e-05,2.41425]
[1779504234561,31.36,75433.51,105.5,0.01639,2e-05,2.40369]
[1779504239596,31.36,75433.35,105.5,0.01639,2e-05,2.40324]
[1779504244631,31.36,75432.94,105.5,0.01638,2e-05,2.40208]
[1779504249666,31.36,75433.21,105.5,0.01638,2e-05,2.40284]
[1779504254701,31.36,75433.3,105.5,0.01639,2e-05,2.4031]
[1779504259821,31.36,75433.85,105.5,0.0164,2e-05,2.40464]
[1779504265779,31.36,75433.25,105.5,0.01639,2e-05,2.40296]
[1779504270814,31.36,75433.36,105.5,0.01639,2e-05,2.40326]
[1779504275848,31.36,75433.59,105.5,0.01638,2e-05,2.4018]
[1779504280884,31.36,75432.4,105.5,0.01635,2e-05,2.39846]
[1779504285926,31.36,75418.89,105.5,0.01606,2e-05,2.36074]
[1779504288947,31.36,75404.04,105.5,0.01574,2e-05,2.31982]
[1779504293983,31.36,75397.14,105.5,0.01559,2e-05,2.30099]
[1779504299018,31.36,75407.05,105.5,0.0158,2e-05,2.32807]
[1779504304055,31.36,75410.13,105.5,0.01587,2e-05,2.33653]
[1779504309090,31.36,75410.18,105.5,0.01587,2e-05,2.33667]
[1779504314126,31.36,75413.11,105.5,0.01593,2e-05,2.34475]
[1779504319161,31.36,75413.69,105.5,0.01594,2e-05,2.34635]
[1779504324196,31.36,75413.73,105.5,0.01594,2e-05,2.34646]
[1779504329231,31.36,75414.85,105.5,0.01597,2e-05,2.34955]
[1779504334266,31.36,75419.27,105.5,0.01605,2e-05,2.35971]
[1779504339301,31.36,75418.32,105.5,0.01603,2e-05,2.35708]
[1779504344336,31.36,75415.8,105.5,0.01598,2e-05,2.3501]
[1779504349371,31.36,75415.34,105.5,0.01597,2e-05,2.34883]
[1779504354406,31.36,75414.01,105.5,0.01594,2e-05,2.34515]
[1779504360449,31.36,75409.35,105.5,0.01584,2e-05,2.33232]
[1779504365484,31.36,75408.07,105.5,0.01581,2e-05,2.3288]
[1779504371526,31.36,75408.73,105.5,0.01582,2e-05,2.33061]
[1779504376562,31.36,75414.56,105.5,0.01595,2e-05,2.34667]
[1779504382603,31.36,75416.38,105.5,0.01599,2e-05,2.3517]
[1779504387639,31.36,75419.04,105.5,0.01605,2e-05,2.35907]
[1779504392673,31.36,75418.76,105.5,0.01603,2e-05,2.35621]
[1779504397709,31.36,75419.67,105.5,0.01605,2e-05,2.35873]
[1779504402744,31.36,75420.77,105.5,0.01607,2e-05,2.36179]
[1779504407779,31.36,75420.91,105.5,0.01607,2e-05,2.36217]
[1779504412924,31.36,75420.95,105.5,0.01607,2e-05,2.36229]
[1779504418856,31.36,75422.98,105.5,0.01612,2e-05,2.36793]
[1779504423891,31.36,75429.09,105.5,0.01625,2e-05,2.38497]
[1779504427674,31.36,75429.76,105.5,0.01627,2e-05,2.38685]
[1779504428503,31.36,75429.82,105.5,0.01627,2e-05,2.38702]
[1779504433961,31.36,75432.36,105.5,0.01632,2e-05,2.39413]
[1779504438996,31.36,75432.89,105.5,0.01634,2e-05,2.39562]
[1779504440541,31.36,75432.89,105.5,0.01634,2e-05,2.39562]
[1779504446523,31.36,75431.99,105.5,0.01632,2e-05,2.3931]
[1779504452089,31.36,75432.39,105.5,0.01631,2e-05,2.39211]
[1779504457124,31.36,75431.72,105.5,0.0163,2e-05,2.39023]
[1779504463166,31.36,75431.61,105.5,0.01629,2e-05,2.38993]
[1779504473236,31.36,75431.77,105.5,0.0163,2e-05,2.39037]
[1779504478271,31.36,75436.24,105.5,0.0164,2e-05,2.40293]
[1779504483306,31.36,75440.18,105.5,0.01648,2e-05,2.41403]
[1779504487905,31.36,75439.93,105.5,0.01648,2e-05,2.41333]
[1779504493376,31.36,75435.45,105.5,0.01638,2e-05,2.4007]
[1779504499418,31.36,75436.78,105.5,0.01641,2e-05,2.40445]
[1779504504453,31.36,75438.55,105.5,0.01645,2e-05,2.40943]
[1779504509489,31.36,75438.38,105.5,0.01644,2e-05,2.40895]
[1779504514525,31.36,75438.48,105.5,0.01643,2e-05,2.40712]
[1779504519560,31.36,75438.5,105.5,0.01643,2e-05,2.40718]
[1779504524598,31.36,75438.3,105.5,0.01643,2e-05,2.40662]
[1779504531735,31.36,75438.22,105.5,0.01643,2e-05,2.40639]
[1779504538697,31.36,75444.67,105.5,0.01657,2e-05,2.42462]
[1779504543732,31.36,75440.19,105.5,0.01647,2e-05,2.41195]
[1779504548767,31.36,75446.42,105.5,0.01661,2e-05,2.42958]
[1779504554809,31.36,75446.65,105.5,0.01661,2e-05,2.43023]
[1779504560851,31.36,75448.63,105.5,0.01666,2e-05,2.43586]
[1779504566696,31.36,75451.07,105.5,0.01671,2e-05,2.44281]
[1779504567141,31.36,75451.14,105.5,0.01672,2e-05,2.443]
[1779504572935,31.36,75461.11,105.5,0.01693,2e-05,2.4694]
[1779504577970,31.36,75459.6,105.5,0.01689,2e-05,2.46506]
[1779504588770,31.36,75459.83,105.5,0.0169,2e-05,2.46572]
[1779504594083,31.36,75460.77,105.5,0.01692,2e-05,2.46843]
[1779504595297,31.36,75460.77,105.5,0.01692,2e-05,2.46843]
[1779504596300,31.36,75460.77,105.5,0.01692,2e-05,2.46843]
[1779504602139,31.36,75457.47,105.5,0.01684,2e-05,2.45896]
[1779504607174,31.36,75457.16,105.5,0.01684,2e-05,2.45807]
[1779504612209,31.36,75458.76,105.5,0.01687,2e-05,2.46265]
[1779504618251,31.36,75458.92,105.5,0.01688,2e-05,2.46311]
[1779504623286,31.36,75462.81,105.5,0.01697,2e-05,2.47429]
[1779504628321,31.36,75450.83,105.5,0.01669,2e-05,2.43999]
[1779504634363,31.36,75448.04,105.5,0.01662,2e-05,2.42992]
[1779504640405,31.36,75448.46,105.5,0.01663,2e-05,2.43112]
[1779504645440,31.36,75448.64,105.5,0.01663,2e-05,2.43163]
[1779504650475,31.36,75449.37,105.5,0.01665,2e-05,2.4337]
[1779504658531,31.36,75450.05,105.5,0.01666,2e-05,2.43564]
[1779504664573,31.36,75451.1,105.5,0.01669,2e-05,2.43862]
[1779504669609,31.36,75451.33,105.5,0.01669,2e-05,2.43928]
[1779504674649,31.36,75456.95,105.5,0.01682,2e-05,2.45532]
[1779504679684,31.36,75459.42,105.5,0.01687,2e-05,2.4624]
[1779504684719,31.36,75462.15,105.5,0.01694,2e-05,2.47024]
[1779504689754,31.36,75464.97,105.5,0.017,2e-05,2.47836]
[1779504694789,31.36,75468.58,105.5,0.01707,2e-05,2.48663]
[1779504699824,31.36,75468.48,105.5,0.01707,2e-05,2.48634]
[1779504704859,31.36,75467.06,105.5,0.01703,2e-05,2.48223]
[1779504709895,31.36,75465.51,105.5,0.017,2e-05,2.47776]
[1779504715937,31.36,75464.79,105.5,0.01698,2e-05,2.47569]
[1779504720972,31.36,75464.49,105.5,0.01698,2e-05,2.47482]
[1779504726007,31.36,75464.66,105.5,0.01698,2e-05,2.47531]
[1779504732049,31.36,75466.07,105.5,0.01701,2e-05,2.47938]
[1779504738091,31.36,75466.83,105.5,0.01703,2e-05,2.48157]
[1779504743125,31.36,75466.07,105.5,0.01701,2e-05,2.47938]
[1779504748162,31.36,75466.78,105.5,0.01703,2e-05,2.48143]
[1779504754204,31.36,75467.25,105.5,0.01702,2e-05,2.48063]
[1779504759928,31.36,75470.77,105.5,0.01711,2e-05,2.4908]
[1779504765281,31.36,75472.83,105.5,0.01715,2e-05,2.49677]
[1779504770316,31.36,75476.92,105.5,0.01725,2e-05,2.50865]
[1779504775351,31.36,75476.09,105.5,0.01723,2e-05,2.50624]
[1779504781393,31.36,75474.89,105.5,0.0172,2e-05,2.50275]
[1779504786428,31.36,75475.01,105.5,0.0172,2e-05,2.5031]
[1779504791463,31.36,75475.11,105.5,0.01721,2e-05,2.50339]
[1779504796502,31.36,75478.07,105.5,0.01727,2e-05,2.512]
[1779504801537,31.36,75473.35,105.5,0.01717,2e-05,2.49828]
[1779504806572,31.36,75473.38,105.5,0.01717,2e-05,2.49836]
[1779504811607,31.36,75473.75,105.5,0.01716,2e-05,2.49727]
[1779504818657,31.36,75473.77,105.5,0.01716,2e-05,2.49733]
[1779504828727,31.36,75473.74,105.5,0.01716,2e-05,2.49724]
[1779504833762,31.36,75473.93,105.5,0.01716,2e-05,2.49779]
[1779504838797,31.36,75473.82,105.5,0.01716,2e-05,2.49747]
[1779504843832,31.36,75475.08,105.5,0.01719,2e-05,2.50113]
[1779504848867,31.36,75475.94,105.5,0.01721,2e-05,2.50363]
[1779504855916,31.36,75476.58,105.5,0.01723,2e-05,2.50549]
[1779504862965,31.36,75475.23,105.5,0.01719,2e-05,2.50157]
[1779504868000,31.36,75469.73,105.5,0.01707,2e-05,2.48563]
[1779504875049,31.36,75469.62,105.5,0.01705,2e-05,2.48315]
[1779504882102,31.36,75470.25,105.5,0.01707,2e-05,2.48497]
[1779504888144,31.36,75470.34,105.5,0.01707,2e-05,2.48523]
[1779504893179,31.36,75470.0,105.5,0.01706,2e-05,2.48425]
[1779504899221,31.36,75473.79,105.5,0.01715,2e-05,2.49522]
[1779504904256,31.36,75465.54,105.5,0.01696,2e-05,2.47139]
[1779504909291,31.36,75465.21,105.5,0.01695,2e-05,2.47044]
[1779504914328,31.36,75465.54,105.5,0.01696,2e-05,2.47139]
[1779504919361,31.36,75465.2,105.5,0.01695,2e-05,2.47041]
[1779504924400,31.36,75463.76,105.5,0.01692,2e-05,2.46627]
[1779504929431,31.36,75457.33,105.5,0.01677,2e-05,2.44784]
[1779504934466,31.36,75462.97,105.5,0.01688,2e-05,2.46185]
[1779504939625,31.36,75472.81,105.5,0.01711,2e-05,2.49021]
[1779504945543,31.36,75475.9,105.5,0.01718,2e-05,2.49917]
[1779504950580,31.36,75479.22,105.5,0.01726,2e-05,2.50882]
[1779504955615,31.36,75484.19,105.5,0.01737,2e-05,2.52333]
[1779504961657,31.36,75482.95,105.5,0.01734,2e-05,2.5197]
[1779504966692,31.36,75482.46,105.5,0.01733,2e-05,2.51827]
[1779504971728,31.36,75483.01,105.5,0.01735,2e-05,2.51988]
[1779504976764,31.36,75488.39,105.5,0.01747,2e-05,2.53564]
[1779504981800,31.36,75489.76,105.5,0.0175,2e-05,2.53966]
[1779504986834,31.36,75489.72,105.5,0.0175,2e-05,2.53954]
[1779504993887,31.36,75489.69,105.5,0.01749,2e-05,2.53726]
[1779504998922,31.36,75491.12,105.5,0.01752,2e-05,2.54147]
[1779505003957,31.36,75491.28,105.5,0.01752,2e-05,2.54194]
[1779505008992,31.36,75491.53,105.5,0.01753,2e-05,2.54267]
[1779505014029,31.36,75491.67,105.5,0.01753,2e-05,2.54308]
[1779505019063,31.36,75492.55,105.5,0.01755,2e-05,2.54568]
[1779505024099,31.36,75492.28,105.5,0.01755,2e-05,2.54488]
[1779505029134,31.36,75491.84,105.5,0.01754,2e-05,2.54359]
[1779505036183,31.36,75491.12,105.5,0.01752,2e-05,2.54147]
[1779505041220,31.36,75494.13,105.5,0.01759,2e-05,2.55033]
[1779505046253,31.36,75498.42,105.5,0.01769,2e-05,2.56301]
[1779505051288,31.36,75499.39,105.5,0.0177,2e-05,2.56367]
[1779505057329,31.36,75500.95,105.5,0.01774,2e-05,2.5683]
[1779505063372,31.36,75501.27,105.5,0.01775,2e-05,2.56925]
[1779505068407,31.36,75502.05,105.5,0.01776,2e-05,2.57156]
[1779505073442,31.36,75499.67,105.5,0.01771,2e-05,2.5645]
[1779505078476,31.36,75495.88,105.5,0.01762,2e-05,2.5533]
[1779505083512,31.36,75494.55,105.5,0.01759,2e-05,2.54937]
[1779505088547,31.36,75494.84,105.5,0.01759,2e-05,2.55023]
[1779505095595,31.36,75494.07,105.5,0.01758,2e-05,2.54796]
[1779505100630,31.36,75494.52,105.5,0.01759,2e-05,2.54928]
[1779505109693,31.36,75493.83,105.5,0.01757,2e-05,2.54725]
[1779505111956,31.36,75493.86,105.5,0.01757,2e-05,2.54734]
[1779505113007,31.36,75493.86,105.5,0.01756,2e-05,2.54514]
[1779505121779,31.36,75494.71,105.5,0.01758,2e-05,2.54765]
[1779505126814,31.36,75493.14,105.5,0.01754,2e-05,2.54302]
[1779505131849,31.36,75489.68,105.5,0.01746,2e-05,2.53285]
[1779505136884,31.36,75489.72,105.5,0.01746,2e-05,2.53297]
[1779505142926,31.36,75484.21,105.5,0.01733,2e-05,2.51684]
[1779505147961,31.36,75482.95,105.5,0.0173,2e-05,2.51316]
[1779505152996,31.36,75482.92,105.5,0.0173,2e-05,2.51308]
[1779505158032,31.36,75484.73,105.5,0.01734,2e-05,2.51836]
[1779505163072,31.36,75486.74,105.5,0.01739,2e-05,2.52424]
[1779505168108,31.36,75489.76,105.5,0.01746,2e-05,2.53309]
[1779505173143,31.36,75489.63,105.5,0.01744,2e-05,2.53052]
[1779505178179,31.36,75489.34,105.5,0.01744,2e-05,2.52967]
[1779505183215,31.36,75489.49,105.5,0.01744,2e-05,2.53011]
[1779505188249,31.36,75489.36,105.5,0.01744,2e-05,2.52972]
[1779505193284,31.36,75487.92,105.5,0.0174,2e-05,2.52551]
[1779505199327,31.36,75487.98,105.5,0.0174,2e-05,2.52568]
[1779505204396,31.36,75479.32,105.5,0.0172,2e-05,2.50042]
[1779505209431,31.36,75479.62,105.5,0.01721,2e-05,2.50129]
[1779505216480,31.36,75479.55,105.5,0.01721,2e-05,2.50109]
[1779505222522,31.36,75480.14,105.5,0.01722,2e-05,2.5028]
[1779505227557,31.36,75482.07,105.5,0.01727,2e-05,2.50842]
[1779505228153,31.36,75482.07,105.5,0.01727,2e-05,2.50842]
[1779505228563,31.36,75484.66,105.5,0.01733,2e-05,2.51597]
[1779505229515,31.36,75484.66,105.5,0.01733,2e-05,2.51597]
[1779505229571,31.36,75488.81,105.5,0.01742,2e-05,2.52792]
[1779505229799,31.36,75488.81,105.5,0.01742,2e-05,2.52792]
[1779505230577,31.36,75490.26,105.5,0.01745,2e-05,2.53195]
[1779505230889,31.36,75490.26,105.5,0.01745,2e-05,2.53195]
[1779505230941,31.36,75490.26,105.5,0.01745,2e-05,2.53195]
[1779505231640,31.36,75490.26,105.5,0.01745,2e-05,2.53195]
[1779505231732,31.36,75490.26,105.5,0.01744,2e-05,2.52976]
[1779505232801,31.36,75490.26,105.5,0.01744,2e-05,2.52976]
[1779505233444,31.36,75490.26,105.5,0.01744,2e-05,2.52976]
[1779505234593,31.36,75490.45,105.5,0.01744,2e-05,2.5301]
[1779505234606,31.36,75491.2,105.5,0.01746,2e-05,2.5323]
[1779505235897,31.36,75491.2,105.5,0.01746,2e-05,2.5323]
[1779505235998,31.36,75490.62,105.5,0.01744,2e-05,2.53038]
[1779505241655,31.36,75496.35,105.5,0.01758,2e-05,2.54722]
[1779505247697,31.36,75497.14,105.5,0.0176,2e-05,2.54955]
[1779505253782,31.36,75497.18,105.5,0.0176,2e-05,2.54967]
[1779505253884,31.36,75497.19,105.5,0.0176,2e-05,2.5497]
[1779505254745,31.36,75497.19,105.5,0.0176,2e-05,2.5497]
[1779505254745,31.36,75497.29,105.5,0.0176,2e-05,2.54975]
[1779505259782,31.36,75495.67,105.5,0.01756,2e-05,2.54497]
[1779505265575,31.36,75488.93,105.5,0.0174,2e-05,2.52518]
[1779505265633,31.36,75488.9,105.5,0.0174,2e-05,2.52509]
[1779505270859,31.36,75490.18,105.5,0.01742,2e-05,2.52778]
[1779505275424,31.35,75490.25,105.5,0.01742,2e-05,2.52734]
[1779505275525,31.35,75490.07,105.5,0.01741,2e-05,2.52639]
[1779505280929,31.35,75495.6,105.5,0.01754,2e-05,2.54263]
[1779505286971,31.35,75495.89,105.5,0.01755,2e-05,2.54348]
[1779505292007,31.35,75497.27,105.5,0.01757,2e-05,2.54535]
[1779505297042,31.35,75497.29,105.5,0.01757,2e-05,2.54541]
[1779505302077,31.35,75498.11,105.5,0.01759,2e-05,2.54783]
[1779505307112,31.35,75501.77,105.5,0.01767,2e-05,2.55864]
[1779505308169,31.35,75501.77,105.5,0.01767,2e-05,2.55864]
[1779505308215,31.35,75502.81,105.5,0.0177,2e-05,2.56172]
[1779505314161,31.35,75505.49,105.5,0.01775,2e-05,2.56804]
[1779505320203,31.34,75504.8,105.5,0.01772,2e-05,2.56437]
[1779505323491,31.34,75504.94,105.5,0.01772,2e-05,2.56425]
[1779505329270,31.34,75504.98,105.5,0.0177,2e-05,2.56252]
[1779505331880,31.34,75506.51,105.5,0.01774,2e-05,2.56653]
[1779505332291,31.34,75507.64,105.5,0.01776,2e-05,2.56988]
[1779505334354,31.34,75508.01,105.5,0.01777,2e-05,2.57098]
[1779505340347,31.34,75508.73,105.5,0.01779,2e-05,2.57312]
[1779505346481,31.34,75508.38,105.5,0.01778,2e-05,2.57208]
[1779505353440,31.34,75509.22,105.5,0.01779,2e-05,2.57236]
[1779505360489,31.34,75509.47,105.5,0.01779,2e-05,2.57311]
[1779505365524,31.34,75507.69,105.5,0.01775,2e-05,2.56782]
[1779505366463,31.34,75507.69,105.5,0.01775,2e-05,2.56782]
[1779505366488,31.34,75507.69,105.5,0.01775,2e-05,2.56782]
[1779505366531,31.34,75507.7,105.5,0.01775,2e-05,2.56785]
[1779505371566,31.33,75504.83,105.5,0.01767,2e-05,2.55807]
[1779505375895,31.33,75506.6,105.5,0.01771,2e-05,2.56257]
[1779505376545,31.33,75506.6,105.5,0.01771,2e-05,2.56257]
[1779505376601,31.33,75506.64,105.5,0.01771,2e-05,2.56243]
[1779505381636,31.33,75507.72,105.5,0.01773,2e-05,2.56564]
[1779505386671,31.33,75507.34,105.5,0.01772,2e-05,2.56451]
[1779505391706,31.33,75506.52,105.5,0.0177,2e-05,2.56208]
[1779505392550,31.33,75506.52,105.5,0.0177,2e-05,2.56208]
[1779505392713,31.33,75509.15,105.5,0.01777,2e-05,2.56988]
[1779505392791,31.33,75509.15,105.5,0.01777,2e-05,2.56988]
[1779505393720,31.33,75510.01,105.5,0.01779,2e-05,2.57244]
[1779505400769,31.33,75511.86,105.5,0.01783,2e-05,2.57795]
[1779505405804,31.33,75507.71,105.5,0.01773,2e-05,2.56561]
[1779505410604,31.33,75506.93,105.5,0.01771,2e-05,2.56329]
[1779505415874,31.33,75500.48,105.5,0.01755,2e-05,2.54202]
[1779505420909,31.33,75501.48,105.5,0.01757,2e-05,2.54497]
[1779505425944,31.33,75503.95,105.5,0.01763,2e-05,2.55227]
[1779505430979,31.33,75503.9,105.5,0.01763,2e-05,2.55212]
[1779505433763,31.33,75503.9,105.5,0.01763,2e-05,2.55212]
[1779505433864,31.33,75503.9,105.5,0.01763,2e-05,2.55212]
[1779505441050,31.33,75505.13,105.5,0.01764,2e-05,2.55402]
[1779505444649,31.32,75511.51,105.5,0.01779,2e-05,2.5724]
[1779505450113,31.32,75514.11,105.5,0.01783,2e-05,2.57809]
[1779505453439,31.32,75514.61,105.5,0.01784,2e-05,2.57901]
[1779505453480,31.31,75515.54,105.5,0.01786,2e-05,2.58121]
[1779505454715,31.31,75515.54,105.5,0.01786,2e-05,2.58121]
[1779505454810,31.31,75515.52,105.5,0.01786,2e-05,2.58115]
[1779505461190,31.31,75519.01,105.5,0.01793,2e-05,2.58977]
[1779505466225,31.31,75518.19,105.5,0.0179,2e-05,2.58581]
[1779505471260,31.3,75518.95,105.5,0.01789,2e-05,2.58438]
[1779505473847,31.3,75518.95,105.5,0.01789,2e-05,2.58438]
[1779505473948,31.3,75518.95,105.5,0.01788,2e-05,2.5835]
[1779505482852,31.3,75519.06,105.5,0.01788,2e-05,2.58383]
[1779505488379,31.3,75519.48,105.5,0.01789,2e-05,2.58509]
[1779505493414,31.3,75519.83,105.5,0.0179,2e-05,2.58613]
[1779505498449,31.3,75520.26,105.5,0.01791,2e-05,2.58742]
[1779505503484,31.3,75519.87,105.5,0.0179,2e-05,2.58625]
[1779505508521,31.3,75519.85,105.5,0.0179,2e-05,2.58619]
[1779505509632,31.3,75519.85,105.5,0.0179,2e-05,2.58619]
[1779505509732,31.3,75519.85,105.5,0.0179,2e-05,2.58619]
[1779505516578,31.29,75521.33,105.5,0.01792,2e-05,2.58861]
[1779505521613,31.29,75522.48,105.5,0.01794,2e-05,2.59057]
[1779505524088,31.29,75523.94,105.5,0.01797,2e-05,2.59434]
[1779505524510,31.29,75523.94,105.5,0.01797,2e-05,2.59434]
[1779505524518,31.29,75523.94,105.5,0.01797,2e-05,2.59434]
[1779505524927,31.29,75523.76,105.5,0.01796,2e-05,2.59349]
[1779505524935,31.29,75523.76,105.5,0.01796,2e-05,2.59349]
[1779505525399,31.29,75523.76,105.5,0.01796,2e-05,2.59349]
[1779505525408,31.29,75523.76,105.5,0.01796,2e-05,2.59349]
[1779505525820,31.29,75523.76,105.5,0.01796,2e-05,2.59349]
[1779505525828,31.29,75523.76,105.5,0.01796,2e-05,2.59349]
[1779505526240,31.29,75523.76,105.5,0.01796,2e-05,2.59318]
[1779505526248,31.29,75523.76,105.5,0.01796,2e-05,2.59318]
[1779505526656,31.29,75523.76,105.5,0.01796,2e-05,2.59318]
[1779505526662,31.29,75523.76,105.5,0.01796,2e-05,2.59318]
[1779505527083,31.29,75523.76,105.5,0.01795,2e-05,2.59287]
[1779505527090,31.29,75523.76,105.5,0.01795,2e-05,2.59287]
[1779505527545,31.29,75523.76,105.5,0.01795,2e-05,2.59287]
[1779505527554,31.29,75523.76,105.5,0.01795,2e-05,2.59287]
[1779505527988,31.29,75523.76,105.5,0.01795,2e-05,2.59256]
[1779505527995,31.29,75523.76,105.5,0.01795,2e-05,2.59256]
[1779505528402,31.29,75523.76,105.5,0.01795,2e-05,2.59256]
[1779505528409,31.29,75523.76,105.5,0.01795,2e-05,2.59256]
[1779505528483,31.29,75523.76,105.5,0.01795,2e-05,2.59256]
[1779505528580,31.29,75523.76,105.5,0.01795,2e-05,2.59256]
[1779505528877,31.29,75523.76,105.5,0.01795,2e-05,2.59256]
[1779505528662,31.28,75523.72,105.5,0.01795,2e-05,2.59213]
[1779505528944,31.28,75523.72,105.5,0.01795,2e-05,2.59213]
[1779505534703,31.28,75525.98,105.5,0.01797,2e-05,2.5948]
[1779505539739,31.27,75525.25,105.5,0.01794,2e-05,2.59102]
[1779505541841,31.27,75524.72,105.5,0.01793,2e-05,2.58912]
[1779505542760,31.27,75524.19,105.5,0.01791,2e-05,2.58723]
[1779505548802,31.27,75524.32,105.5,0.01791,2e-05,2.58762]
[1779505554844,31.27,75520.83,105.5,0.01783,2e-05,2.57719]
[1779505559879,31.27,75521.21,105.5,0.01784,2e-05,2.57832]
[1779505564914,31.27,75521.52,105.5,0.01785,2e-05,2.57925]
[1779505570956,31.27,75521.41,105.5,0.01785,2e-05,2.57892]
[1779505573555,31.27,75521.4,105.5,0.01784,2e-05,2.57889]
[1779505573570,31.27,75514.73,105.5,0.01769,2e-05,2.55903]
[1779505579013,31.27,75517.92,105.5,0.01775,2e-05,2.56734]
[1779505584048,31.27,75519.37,105.5,0.01778,2e-05,2.57039]
[1779505590090,31.26,75520.85,105.5,0.0178,2e-05,2.57326]
[1779505594079,31.26,75514.52,105.5,0.01763,2e-05,2.55147]
[1779505594512,31.26,75514.52,105.5,0.01763,2e-05,2.55147]
[1779505594519,31.26,75514.52,105.5,0.01763,2e-05,2.55147]
[1779505594932,31.26,75514.52,105.5,0.01763,2e-05,2.55147]
[1779505594940,31.26,75514.52,105.5,0.01763,2e-05,2.55147]
[1779505595366,31.26,75511.6,105.5,0.01756,2e-05,2.54241]
[1779505595374,31.26,75511.6,105.5,0.01756,2e-05,2.54241]
[1779505595831,31.26,75511.6,105.5,0.01756,2e-05,2.54241]
[1779505595837,31.26,75511.6,105.5,0.01756,2e-05,2.54241]
[1779505596246,31.26,75511.64,105.5,0.01755,2e-05,2.54233]
[1779505596254,31.26,75511.64,105.5,0.01755,2e-05,2.54233]
[1779505596660,31.26,75511.64,105.5,0.01755,2e-05,2.54233]
[1779505596669,31.26,75511.64,105.5,0.01755,2e-05,2.54233]
[1779505597093,31.26,75511.64,105.5,0.01755,2e-05,2.54213]
[1779505597102,31.26,75511.64,105.5,0.01755,2e-05,2.54213]
[1779505597525,31.26,75511.64,105.5,0.01755,2e-05,2.54213]
[1779505597532,31.26,75511.64,105.5,0.01755,2e-05,2.54213]
[1779505598027,31.26,75511.09,105.5,0.01754,2e-05,2.54031]
[1779505598035,31.26,75511.09,105.5,0.01754,2e-05,2.54031]
[1779505598479,31.26,75511.09,105.5,0.01754,2e-05,2.54031]
[1779505598487,31.26,75511.09,105.5,0.01754,2e-05,2.54031]
[1779505598890,31.26,75511.09,105.5,0.01754,2e-05,2.54031]
[1779505598897,31.26,75511.09,105.5,0.01754,2e-05,2.54031]
[1779505599330,31.26,75510.98,105.5,0.01753,2e-05,2.53979]
[1779505599339,31.26,75510.98,105.5,0.01753,2e-05,2.53979]
[1779505599758,31.26,75510.98,105.5,0.01753,2e-05,2.53979]
[1779505599765,31.26,75510.98,105.5,0.01753,2e-05,2.53979]
[1779505600218,31.26,75510.99,105.5,0.01753,2e-05,2.53963]
[1779505600225,31.26,75510.99,105.5,0.01753,2e-05,2.53963]
[1779505600640,31.26,75510.99,105.5,0.01753,2e-05,2.53963]
[1779505600648,31.26,75510.99,105.5,0.01753,2e-05,2.53963]
[1779505601080,31.26,75511.41,105.5,0.01754,2e-05,2.54068]
[1779505601087,31.26,75511.41,105.5,0.01754,2e-05,2.54068]
[1779505601500,31.26,75511.41,105.5,0.01754,2e-05,2.54068]
[1779505601508,31.26,75511.41,105.5,0.01754,2e-05,2.54068]
[1779505601918,31.26,75511.41,105.5,0.01754,2e-05,2.54068]
[1779505601926,31.26,75511.41,105.5,0.01754,2e-05,2.54068]
[1779505602337,31.26,75510.88,105.5,0.01753,2e-05,2.53892]
[1779505602344,31.26,75510.88,105.5,0.01753,2e-05,2.53892]
[1779505602773,31.26,75510.88,105.5,0.01753,2e-05,2.53892]
[1779505602780,31.26,75510.88,105.5,0.01753,2e-05,2.53892]
[1779505603255,31.25,75510.56,105.5,0.01752,2e-05,2.53779]
[1779505603263,31.25,75510.56,105.5,0.01752,2e-05,2.53779]
[1779505603680,31.25,75510.56,105.5,0.01752,2e-05,2.53779]
[1779505603688,31.25,75510.56,105.5,0.01752,2e-05,2.53779]
[1779505604131,31.25,75511.64,105.5,0.01754,2e-05,2.54078]
[1779505604140,31.25,75511.64,105.5,0.01754,2e-05,2.54078]
[1779505604554,31.25,75511.64,105.5,0.01754,2e-05,2.54078]
[1779505604561,31.25,75511.64,105.5,0.01754,2e-05,2.54078]
[1779505604968,31.25,75511.64,105.5,0.01754,2e-05,2.54078]
[1779505604975,31.25,75511.64,105.5,0.01754,2e-05,2.54078]
[1779505605428,31.25,75511.46,105.5,0.01754,2e-05,2.54006]
[1779505605437,31.25,75511.46,105.5,0.01754,2e-05,2.54006]
[1779505605859,31.25,75511.46,105.5,0.01754,2e-05,2.54006]
[1779505605868,31.25,75511.46,105.5,0.01754,2e-05,2.54006]
[1779505606278,31.25,75512.1,105.5,0.01755,2e-05,2.54176]
[1779505606285,31.25,75512.1,105.5,0.01755,2e-05,2.54176]
[1779505606693,31.25,75512.1,105.5,0.01755,2e-05,2.54176]
[1779505606702,31.25,75512.1,105.5,0.01755,2e-05,2.54176]
[1779505607145,31.25,75511.9,105.5,0.01754,2e-05,2.54098]
[1779505607153,31.25,75511.9,105.5,0.01754,2e-05,2.54098]
[1779505607570,31.25,75511.9,105.5,0.01754,2e-05,2.54098]
[1779505607578,31.25,75511.9,105.5,0.01754,2e-05,2.54098]
[1779505608019,31.25,75511.3,105.5,0.01753,2e-05,2.53902]
[1779505608027,31.25,75511.3,105.5,0.01753,2e-05,2.53902]
[1779505608449,31.25,75511.3,105.5,0.01753,2e-05,2.53902]
[1779505608457,31.25,75511.3,105.5,0.01753,2e-05,2.53902]
[1779505608874,31.25,75511.3,105.5,0.01753,2e-05,2.53902]
[1779505608881,31.25,75511.3,105.5,0.01753,2e-05,2.53902]
[1779505609321,31.25,75510.87,105.5,0.01752,2e-05,2.53756]
[1779505609329,31.25,75510.87,105.5,0.01752,2e-05,2.53756]
[1779505609773,31.25,75510.87,105.5,0.01752,2e-05,2.53756]
[1779505609781,31.25,75510.87,105.5,0.01752,2e-05,2.53756]
[1779505610211,31.25,75511.22,105.5,0.01752,2e-05,2.53841]
[1779505610219,31.25,75511.22,105.5,0.01752,2e-05,2.53841]
[1779505610620,31.25,75511.22,105.5,0.01752,2e-05,2.53841]
[1779505610628,31.25,75511.22,105.5,0.01752,2e-05,2.53841]
[1779505611068,31.25,75511.22,105.5,0.01752,2e-05,2.53823]
[1779505611075,31.25,75511.22,105.5,0.01752,2e-05,2.53823]
[1779505611502,31.25,75511.22,105.5,0.01752,2e-05,2.53823]
[1779505611510,31.25,75511.22,105.5,0.01752,2e-05,2.53823]
[1779505611928,31.25,75511.22,105.5,0.01752,2e-05,2.53823]
[1779505611935,31.25,75511.22,105.5,0.01752,2e-05,2.53823]
[1779505612376,31.25,75511.11,105.5,0.01752,2e-05,2.53772]
[1779505612383,31.25,75511.11,105.5,0.01752,2e-05,2.53772]
[1779505612818,31.25,75511.11,105.5,0.01752,2e-05,2.53772]
[1779505612826,31.25,75511.11,105.5,0.01752,2e-05,2.53772]
[1779505613303,31.25,75511.63,105.5,0.01753,2e-05,2.53907]
[1779505613310,31.25,75511.63,105.5,0.01753,2e-05,2.53907]
[1779505613809,31.25,75511.63,105.5,0.01753,2e-05,2.53907]
[1779505613817,31.25,75511.63,105.5,0.01753,2e-05,2.53907]
[1779505614238,31.25,75511.93,105.5,0.01753,2e-05,2.53977]
[1779505614244,31.25,75511.93,105.5,0.01753,2e-05,2.53977]
[1779505614674,31.25,75511.93,105.5,0.01753,2e-05,2.53977]
[1779505614681,31.25,75511.93,105.5,0.01753,2e-05,2.53977]
[1779505615098,31.25,75511.84,105.5,0.01753,2e-05,2.53931]
[1779505615106,31.25,75511.84,105.5,0.01753,2e-05,2.53931]
[1779505615567,31.25,75511.84,105.5,0.01753,2e-05,2.53931]
[1779505615575,31.25,75511.84,105.5,0.01753,2e-05,2.53931]
[1779505615977,31.25,75511.84,105.5,0.01753,2e-05,2.53931]
[1779505615985,31.25,75511.84,105.5,0.01753,2e-05,2.53931]
[1779505616130,31.25,75511.84,105.5,0.01753,2e-05,2.53912]
[1779505622317,31.25,75511.51,105.5,0.01751,2e-05,2.537]
[1779505627352,31.24,75510.21,105.5,0.01747,2e-05,2.53223]
[1779505632387,31.24,75510.68,105.5,0.01748,2e-05,2.53268]
[1779505641450,31.24,75510.85,105.5,0.01747,2e-05,2.53148]
[1779505646485,31.23,75511.0,105.5,0.01746,2e-05,2.53097]
[1779505651520,31.23,75511.29,105.5,0.01745,2e-05,2.52847]
[1779505656554,31.23,75511.15,105.5,0.01744,2e-05,2.52711]
[1779505662597,31.22,75509.39,105.5,0.01738,2e-05,2.52082]
[1779505667632,31.22,75508.55,105.5,0.01736,2e-05,2.51748]
[1779505672667,31.22,75508.52,105.5,0.01735,2e-05,2.51655]
[1779505677703,31.22,75503.73,105.5,0.01723,2e-05,2.50175]
[1779505681610,31.22,75503.6,105.5,0.01723,2e-05,2.50094]
[1779505681630,31.22,75503.6,105.5,0.01722,2e-05,2.5008]
[1779505685785,31.22,75504.53,105.5,0.01725,2e-05,2.50352]
[1779505685887,31.22,75504.64,105.5,0.01725,2e-05,2.50384]
[1779505692808,31.21,75510.1,105.5,0.01737,2e-05,2.51878]
[1779505697843,31.21,75513.06,105.5,0.01743,2e-05,2.52657]
[1779505703884,31.21,75510.27,105.5,0.01736,2e-05,2.51727]
[1779505708920,31.2,75511.01,105.5,0.01737,2e-05,2.51856]
[1779505716976,31.2,75510.93,105.5,0.01734,2e-05,2.51472]
[1779505722011,31.2,75511.65,105.5,0.01735,2e-05,2.51595]
[1779505722958,31.2,75511.65,105.5,0.01735,2e-05,2.51595]
[1779505723054,31.2,75511.65,105.5,0.01735,2e-05,2.51577]
[1779505723995,31.2,75511.65,105.5,0.01735,2e-05,2.51577]
[1779505724072,31.2,75511.65,105.5,0.01735,2e-05,2.51577]
[1779505732080,31.19,75511.65,105.5,0.01734,2e-05,2.51437]
[1779505737116,31.19,75511.35,105.5,0.01732,2e-05,2.51262]
[1779505744165,31.19,75510.29,105.5,0.01729,2e-05,2.50834]
[1779505749200,31.19,75510.32,105.5,0.01728,2e-05,2.50761]
[1779505754235,31.18,75514.74,105.5,0.01738,2e-05,2.51972]
[1779505760277,31.18,75515.53,105.5,0.01739,2e-05,2.52096]
[1779505765314,31.18,75515.66,105.5,0.01738,2e-05,2.52044]
[1779505771356,31.18,75515.77,105.5,0.01736,2e-05,2.51752]
[1779505778405,31.17,75515.9,105.5,0.01736,2e-05,2.51673]
[1779505783440,31.17,75515.63,105.5,0.01734,2e-05,2.51516]
[1779505788475,31.17,75512.69,105.5,0.01727,2e-05,2.50579]
[1779505801566,31.16,75512.97,105.5,0.01726,2e-05,2.50487]
[1779505809622,31.16,75512.97,105.5,0.01725,2e-05,2.50378]
[1779505815664,31.16,75512.27,105.5,0.01723,2e-05,2.50092]
[1779505821706,31.16,75512.31,105.5,0.01722,2e-05,2.50011]
[1779505826898,31.15,75512.31,105.5,0.01722,2e-05,2.49958]
[1779505826999,31.15,75512.31,105.5,0.01722,2e-05,2.49945]
[1779505827791,31.15,75512.31,105.5,0.01722,2e-05,2.49945]
[1779505827892,31.15,75512.27,105.5,0.01722,2e-05,2.49933]
[1779505828786,31.15,75512.27,105.5,0.01722,2e-05,2.49933]
[1779505828887,31.15,75512.54,105.5,0.01722,2e-05,2.49999]
[1779505831501,31.15,75513.13,105.5,0.01724,2e-05,2.50172]
[1779505831776,31.15,75513.02,105.5,0.01722,2e-05,2.49908]
[1779505837819,31.15,75513.0,105.5,0.01721,2e-05,2.49823]
[1779505844870,31.15,75512.64,105.5,0.0172,2e-05,2.49626]
[1779505849909,31.15,75504.89,105.5,0.01701,2e-05,2.47304]
[1779505854944,31.15,75505.49,105.5,0.01702,2e-05,2.47435]
[1779505859979,31.14,75505.49,105.5,0.01702,2e-05,2.47393]
[1779505865015,31.14,75505.36,105.5,0.01701,2e-05,2.47315]
[1779505871056,31.14,75505.45,105.5,0.01701,2e-05,2.47291]
[1779505876091,31.14,75506.79,105.5,0.01704,2e-05,2.47636]
[1779505881126,31.14,75506.92,105.5,0.01704,2e-05,2.47623]
[1779505886161,31.14,75508.04,105.5,0.01706,2e-05,2.47892]
[1779505891720,31.14,75509.69,105.5,0.01709,2e-05,2.48348]
[1779505898245,31.13,75509.69,105.5,0.01707,2e-05,2.48004]
[1779505903280,31.13,75513.06,105.5,0.01714,2e-05,2.48916]
[1779505908316,31.13,75513.07,105.5,0.01714,2e-05,2.48842]
[1779505913351,31.13,75513.45,105.5,0.01714,2e-05,2.48874]
[1779505923421,31.12,75514.95,105.5,0.01716,2e-05,2.49151]
[1779505928456,31.12,75516.44,105.5,0.01719,2e-05,2.49505]
[1779505934078,31.12,75517.62,105.5,0.01721,2e-05,2.49782]
[1779505934502,31.12,75517.62,105.5,0.01721,2e-05,2.49747]
[1779505934510,31.12,75517.62,105.5,0.01721,2e-05,2.49747]
[1779505934919,31.12,75517.62,105.5,0.01721,2e-05,2.49747]
[1779505934926,31.12,75517.62,105.5,0.01721,2e-05,2.49747]
[1779505935397,31.12,75517.62,105.5,0.01721,2e-05,2.4973]
[1779505935405,31.12,75517.62,105.5,0.01721,2e-05,2.4973]
[1779505935829,31.12,75517.62,105.5,0.01721,2e-05,2.4973]
[1779505935837,31.12,75517.62,105.5,0.01721,2e-05,2.4973]
[1779505936319,31.12,75517.62,105.5,0.01721,2e-05,2.4973]
[1779505936332,31.12,75517.62,105.5,0.0172,2e-05,2.49713]
[1779505936744,31.12,75517.62,105.5,0.0172,2e-05,2.49713]
[1779505936751,31.12,75517.62,105.5,0.0172,2e-05,2.49713]
[1779505937245,31.12,75517.62,105.5,0.0172,2e-05,2.49713]
[1779505937251,31.12,75517.62,105.5,0.0172,2e-05,2.49713]
[1779505937709,31.12,75517.81,105.5,0.01721,2e-05,2.49752]
[1779505937719,31.12,75517.81,105.5,0.01721,2e-05,2.49752]
[1779505938140,31.12,75517.81,105.5,0.01721,2e-05,2.49752]
[1779505938148,31.12,75517.81,105.5,0.01721,2e-05,2.49752]
[1779505938550,31.12,75517.61,105.5,0.0172,2e-05,2.49676]
[1779505938557,31.12,75517.61,105.5,0.0172,2e-05,2.49676]
[1779505939007,31.12,75517.61,105.5,0.0172,2e-05,2.49676]
[1779505939015,31.12,75517.61,105.5,0.0172,2e-05,2.49676]
[1779505939477,31.11,75517.61,105.5,0.0172,2e-05,2.49659]
[1779505939483,31.11,75517.61,105.5,0.0172,2e-05,2.49659]
[1779505939934,31.11,75517.61,105.5,0.0172,2e-05,2.49659]
[1779505939942,31.11,75517.61,105.5,0.0172,2e-05,2.49659]
[1779505940350,31.11,75517.61,105.5,0.0172,2e-05,2.49642]
[1779505940357,31.11,75517.61,105.5,0.0172,2e-05,2.49642]
[1779505940820,31.11,75517.61,105.5,0.0172,2e-05,2.49642]
[1779505940828,31.11,75517.61,105.5,0.0172,2e-05,2.49642]
[1779505941316,31.11,75517.61,105.5,0.0172,2e-05,2.49642]
[1779505941331,31.11,75517.61,105.5,0.0172,2e-05,2.49625]
[1779505941763,31.11,75517.61,105.5,0.0172,2e-05,2.49625]
[1779505941770,31.11,75517.61,105.5,0.0172,2e-05,2.49625]
[1779505942248,31.11,75517.61,105.5,0.0172,2e-05,2.49625]
[1779505942256,31.11,75517.61,105.5,0.0172,2e-05,2.49625]
[1779505942777,31.11,75517.61,105.5,0.0172,2e-05,2.49609]
[1779505942784,31.11,75517.61,105.5,0.0172,2e-05,2.49609]
[1779505943199,31.11,75517.61,105.5,0.0172,2e-05,2.49609]
[1779505943207,31.11,75517.61,105.5,0.0172,2e-05,2.49609]
[1779505943654,31.11,75517.61,105.5,0.01719,2e-05,2.49592]
[1779505943662,31.11,75517.61,105.5,0.01719,2e-05,2.49592]
[1779505944071,31.11,75517.61,105.5,0.01719,2e-05,2.49592]
[1779505944078,31.11,75517.61,105.5,0.01719,2e-05,2.49592]
[1779505944512,31.11,75517.61,105.5,0.01719,2e-05,2.49575]
[1779505944520,31.11,75517.61,105.5,0.01719,2e-05,2.49575]
[1779505944947,31.11,75517.61,105.5,0.01719,2e-05,2.49575]
[1779505944955,31.11,75517.61,105.5,0.01719,2e-05,2.49575]
[1779505945369,31.11,75518.03,105.5,0.0172,2e-05,2.49681]
[1779505945375,31.11,75518.03,105.5,0.0172,2e-05,2.49681]
[1779505945821,31.11,75518.03,105.5,0.0172,2e-05,2.49681]
[1779505945830,31.11,75518.03,105.5,0.0172,2e-05,2.49681]
[1779505946244,31.11,75518.03,105.5,0.0172,2e-05,2.49681]
[1779505946251,31.11,75518.03,105.5,0.0172,2e-05,2.49681]
[1779505946906,31.11,75518.03,105.5,0.0172,2e-05,2.49665]
[1779505946913,31.11,75518.03,105.5,0.0172,2e-05,2.49665]
[1779505947380,31.11,75518.03,105.5,0.0172,2e-05,2.49648]
[1779505947389,31.11,75518.03,105.5,0.0172,2e-05,2.49648]
[1779505947801,31.11,75518.03,105.5,0.0172,2e-05,2.49648]
[1779505947808,31.11,75518.03,105.5,0.0172,2e-05,2.49648]
[1779505948320,31.11,75518.03,105.5,0.0172,2e-05,2.49648]
[1779505948328,31.11,75518.03,105.5,0.0172,2e-05,2.49648]
[1779505948826,31.11,75518.03,105.5,0.0172,2e-05,2.49648]
[1779505948836,31.11,75518.03,105.5,0.0172,2e-05,2.49648]
[1779505949255,31.11,75518.03,105.5,0.0172,2e-05,2.49648]
[1779505949262,31.11,75518.03,105.5,0.0172,2e-05,2.49648]
[1779505949753,31.11,75518.19,105.5,0.0172,2e-05,2.49661]
[1779505949761,31.11,75518.19,105.5,0.0172,2e-05,2.49661]
[1779505950205,31.11,75518.19,105.5,0.0172,2e-05,2.49661]
[1779505950212,31.11,75518.19,105.5,0.0172,2e-05,2.49661]
[1779505950688,31.11,75518.1,105.5,0.0172,2e-05,2.49618]
[1779505950696,31.11,75518.1,105.5,0.0172,2e-05,2.49618]
[1779505951131,31.11,75518.1,105.5,0.0172,2e-05,2.49618]
[1779505951138,31.11,75518.1,105.5,0.0172,2e-05,2.49618]
[1779505951580,31.11,75518.1,105.5,0.01718,2e-05,2.49384]
[1779505951588,31.11,75518.1,105.5,0.01718,2e-05,2.49384]
[1779505952008,31.11,75518.1,105.5,0.01718,2e-05,2.49384]
[1779505952016,31.11,75518.1,105.5,0.01718,2e-05,2.49384]
[1779505952450,31.11,75518.1,105.5,0.01718,2e-05,2.49368]
[1779505952458,31.11,75518.1,105.5,0.01718,2e-05,2.49368]
[1779505952929,31.11,75518.1,105.5,0.01718,2e-05,2.49368]
[1779505952936,31.11,75518.1,105.5,0.01718,2e-05,2.49368]
[1779505953396,31.11,75518.1,105.5,0.01718,2e-05,2.49352]
[1779505953404,31.11,75518.1,105.5,0.01718,2e-05,2.49352]
[1779505953821,31.11,75518.1,105.5,0.01718,2e-05,2.49352]
[1779505953831,31.11,75518.1,105.5,0.01718,2e-05,2.49352]
[1779505954313,31.11,75518.1,105.5,0.01718,2e-05,2.49352]
[1779505954319,31.11,75518.1,105.5,0.01718,2e-05,2.49352]
[1779505954777,31.11,75518.1,105.5,0.01718,2e-05,2.49336]
[1779505954785,31.11,75518.1,105.5,0.01718,2e-05,2.49336]
[1779505955192,31.11,75518.1,105.5,0.01718,2e-05,2.49336]
[1779505955200,31.11,75518.1,105.5,0.01718,2e-05,2.49336]
[1779505955648,31.11,75518.1,105.5,0.01718,2e-05,2.49319]
[1779505955655,31.11,75518.1,105.5,0.01718,2e-05,2.49319]
[1779505956079,31.11,75518.1,105.5,0.01718,2e-05,2.49319]
[1779505961696,31.1,75519.47,105.5,0.0172,2e-05,2.49624]
[1779505965338,31.1,75520.91,105.5,0.01723,2e-05,2.50013]
[1779505965770,31.1,75521.34,105.5,0.01724,2e-05,2.50122]
[1779505965780,31.1,75521.34,105.5,0.01724,2e-05,2.50122]
[1779505966222,31.1,75521.34,105.5,0.01724,2e-05,2.50122]
[1779505966231,31.1,75521.34,105.5,0.01724,2e-05,2.50122]
[1779505966678,31.1,75520.65,105.5,0.01722,2e-05,2.49886]
[1779505966686,31.1,75520.65,105.5,0.01722,2e-05,2.49886]
[1779505967121,31.1,75520.65,105.5,0.01722,2e-05,2.49886]
[1779505967129,31.1,75520.65,105.5,0.01722,2e-05,2.49886]
[1779505967559,31.1,75519.69,105.5,0.0172,2e-05,2.49588]
[1779505967574,31.1,75519.69,105.5,0.0172,2e-05,2.49588]
[1779505968013,31.1,75519.69,105.5,0.0172,2e-05,2.49588]
[1779505968021,31.1,75519.69,105.5,0.0172,2e-05,2.49588]
[1779505968519,31.1,75519.06,105.5,0.01718,2e-05,2.49387]
[1779505968527,31.1,75519.06,105.5,0.01718,2e-05,2.49387]
[1779505968929,31.1,75519.06,105.5,0.01718,2e-05,2.49387]
[1779505968937,31.1,75519.06,105.5,0.01718,2e-05,2.49387]
[1779505969359,31.1,75519.05,105.5,0.01718,2e-05,2.49368]
[1779505969366,31.1,75519.05,105.5,0.01718,2e-05,2.49368]
[1779505969809,31.1,75519.05,105.5,0.01718,2e-05,2.49368]
[1779505969817,31.1,75519.05,105.5,0.01718,2e-05,2.49368]
[1779505970265,31.1,75519.05,105.5,0.01718,2e-05,2.49368]
[1779505970677,31.1,75519.01,105.5,0.01718,2e-05,2.49341]
[1779505970684,31.1,75519.01,105.5,0.01718,2e-05,2.49341]
[1779505971093,31.1,75519.01,105.5,0.01718,2e-05,2.49341]
[1779505971101,31.1,75519.01,105.5,0.01718,2e-05,2.49341]
[1779505971537,31.1,75519.01,105.5,0.01718,2e-05,2.49325]
[1779505971545,31.1,75519.01,105.5,0.01718,2e-05,2.49325]
[1779505971978,31.1,75519.01,105.5,0.01718,2e-05,2.49325]
[1779505971985,31.1,75519.01,105.5,0.01718,2e-05,2.49325]
[1779505972403,31.1,75519.2,105.5,0.01718,2e-05,2.49365]
[1779505972411,31.1,75519.2,105.5,0.01718,2e-05,2.49365]
[1779505972849,31.1,75519.2,105.5,0.01718,2e-05,2.49365]
[1779505972857,31.1,75519.2,105.5,0.01718,2e-05,2.49365]
[1779505973288,31.1,75519.2,105.5,0.01718,2e-05,2.49365]
[1779505973295,31.1,75519.2,105.5,0.01718,2e-05,2.49365]
[1779505973728,31.1,75519.43,105.5,0.01718,2e-05,2.49417]
[1779505973735,31.1,75519.43,105.5,0.01718,2e-05,2.49417]
[1779505974171,31.1,75519.43,105.5,0.01718,2e-05,2.49417]
[1779505974179,31.1,75519.43,105.5,0.01718,2e-05,2.49417]
[1779505974625,31.1,75519.36,105.5,0.01718,2e-05,2.4938]
[1779505974632,31.1,75519.36,105.5,0.01718,2e-05,2.4938]
[1779505975080,31.1,75519.36,105.5,0.01718,2e-05,2.4938]
[1779505975088,31.1,75519.36,105.5,0.01718,2e-05,2.4938]
[1779505975489,31.1,75519.36,105.5,0.01718,2e-05,2.49365]
[1779505975496,31.1,75519.36,105.5,0.01718,2e-05,2.49365]
[1779505975933,31.1,75519.36,105.5,0.01718,2e-05,2.49365]
[1779505975943,31.1,75519.36,105.5,0.01718,2e-05,2.49365]
[1779505976352,31.1,75519.36,105.5,0.01718,2e-05,2.49365]
[1779505976358,31.1,75519.36,105.5,0.01718,2e-05,2.49365]
[1779505976817,31.1,75519.5,105.5,0.01718,2e-05,2.4939]
[1779505976824,31.1,75519.5,105.5,0.01718,2e-05,2.4939]
[1779505977243,31.1,75519.5,105.5,0.01718,2e-05,2.4939]
[1779505977253,31.1,75519.5,105.5,0.01718,2e-05,2.4939]
[1779505977674,31.1,75520.6,105.5,0.01721,2e-05,2.49696]
[1779505977682,31.1,75520.6,105.5,0.01721,2e-05,2.49696]
[1779505978114,31.1,75520.6,105.5,0.01721,2e-05,2.49696]
[1779505978122,31.1,75520.6,105.5,0.01721,2e-05,2.49696]
[1779505978573,31.1,75526.63,105.5,0.01735,2e-05,2.51452]
[1779505978581,31.1,75526.63,105.5,0.01735,2e-05,2.51452]
[1779505979036,31.1,75526.63,105.5,0.01735,2e-05,2.51452]
[1779505979043,31.1,75526.63,105.5,0.01735,2e-05,2.51452]
[1779505979492,31.1,75527.81,105.5,0.01737,2e-05,2.5178]
[1779505979500,31.1,75527.81,105.5,0.01737,2e-05,2.5178]
[1779505979904,31.1,75527.81,105.5,0.01737,2e-05,2.5178]
[1779505979912,31.1,75527.81,105.5,0.01737,2e-05,2.5178]
[1779505980312,31.1,75527.81,105.5,0.01737,2e-05,2.5178]
[1779505980320,31.1,75527.81,105.5,0.01737,2e-05,2.5178]
[1779505980729,31.1,75528.57,105.5,0.01739,2e-05,2.51985]
[1779505980736,31.1,75528.57,105.5,0.01739,2e-05,2.51985]
[1779505981155,31.1,75528.57,105.5,0.01739,2e-05,2.51985]
[1779505981163,31.1,75528.57,105.5,0.01739,2e-05,2.51985]
[1779505981596,31.1,75528.35,105.5,0.01738,2e-05,2.519]
[1779505981604,31.1,75528.35,105.5,0.01738,2e-05,2.519]
[1779505982020,31.1,75528.35,105.5,0.01738,2e-05,2.519]
[1779505982028,31.1,75528.35,105.5,0.01738,2e-05,2.519]
[1779505982440,31.1,75528.78,105.5,0.01739,2e-05,2.52007]
[1779505982450,31.1,75528.78,105.5,0.01739,2e-05,2.52007]
[1779505982869,31.1,75528.78,105.5,0.01739,2e-05,2.52007]
[1779505982876,31.1,75528.78,105.5,0.01739,2e-05,2.52007]
[1779505983327,31.1,75528.78,105.5,0.01739,2e-05,2.52007]
[1779505983335,31.1,75528.78,105.5,0.01739,2e-05,2.52007]
[1779505983785,31.09,75528.93,105.5,0.01739,2e-05,2.52031]
[1779505983792,31.09,75528.93,105.5,0.01739,2e-05,2.52031]
[1779505984210,31.09,75528.93,105.5,0.01739,2e-05,2.52031]
[1779505984218,31.09,75528.93,105.5,0.01739,2e-05,2.52031]
[1779505984643,31.09,75528.78,105.5,0.01739,2e-05,2.51967]
[1779505984651,31.09,75528.78,105.5,0.01739,2e-05,2.51967]
[1779505985071,31.09,75528.78,105.5,0.01739,2e-05,2.51967]
[1779505985078,31.09,75528.78,105.5,0.01739,2e-05,2.51967]
[1779505985502,31.09,75528.47,105.5,0.01738,2e-05,2.51856]
[1779505985511,31.09,75528.47,105.5,0.01738,2e-05,2.51856]
[1779505985955,31.09,75528.47,105.5,0.01738,2e-05,2.51856]
[1779505985962,31.09,75528.47,105.5,0.01738,2e-05,2.51856]
[1779505986405,31.09,75528.47,105.5,0.01738,2e-05,2.51837]
[1779505986412,31.09,75528.47,105.5,0.01738,2e-05,2.51837]
[1779505986842,31.09,75528.47,105.5,0.01738,2e-05,2.51837]
[1779505986850,31.09,75528.47,105.5,0.01738,2e-05,2.51837]
[1779505987320,31.09,75528.47,105.5,0.01738,2e-05,2.51837]
[1779505987328,31.09,75528.47,105.5,0.01738,2e-05,2.51837]
[1779505987397,31.09,75528.81,105.5,0.01738,2e-05,2.51918]
[1779505992915,31.09,75529.39,105.5,0.01739,2e-05,2.51974]
[1779505996705,31.09,75529.43,105.5,0.01739,2e-05,2.51967]
[1779505997139,31.09,75529.43,105.5,0.01739,2e-05,2.51967]
[1779505997147,31.09,75529.43,105.5,0.01739,2e-05,2.51967]
[1779505997618,31.09,75529.56,105.5,0.01738,2e-05,2.51949]
[1779505997625,31.09,75529.56,105.5,0.01738,2e-05,2.51949]
[1779505998058,31.09,75529.56,105.5,0.01738,2e-05,2.51949]
[1779505998067,31.09,75529.56,105.5,0.01738,2e-05,2.51949]
[1779505998496,31.09,75529.54,105.5,0.01738,2e-05,2.51924]
[1779505998503,31.09,75529.54,105.5,0.01738,2e-05,2.51924]
[1779505998910,31.09,75529.54,105.5,0.01738,2e-05,2.51924]
[1779505998918,31.09,75529.54,105.5,0.01738,2e-05,2.51924]
[1779505999371,31.09,75529.54,105.5,0.01738,2e-05,2.51924]
[1779505999379,31.09,75529.54,105.5,0.01738,2e-05,2.51924]
[1779505999796,31.09,75529.12,105.5,0.01737,2e-05,2.51782]
[1779505999804,31.09,75529.12,105.5,0.01737,2e-05,2.51782]
[1779506000331,31.09,75529.12,105.5,0.01737,2e-05,2.51782]
[1779506000338,31.09,75529.12,105.5,0.01737,2e-05,2.51782]
[1779506000820,31.09,75529.37,105.5,0.01738,2e-05,2.51837]
[1779506000827,31.09,75529.37,105.5,0.01738,2e-05,2.51837]
[1779506001227,31.09,75529.37,105.5,0.01738,2e-05,2.51837]
[1779506001235,31.09,75529.37,105.5,0.01738,2e-05,2.51837]
[1779506001645,31.09,75529.28,105.5,0.01737,2e-05,2.51792]
[1779506001652,31.09,75529.28,105.5,0.01737,2e-05,2.51792]
[1779506002092,31.09,75529.28,105.5,0.01737,2e-05,2.51792]
[1779506002100,31.09,75529.28,105.5,0.01737,2e-05,2.51792]
[1779506002511,31.08,75529.28,105.5,0.01737,2e-05,2.51773]
[1779506002518,31.08,75529.28,105.5,0.01737,2e-05,2.51773]
[1779506002930,31.08,75529.28,105.5,0.01737,2e-05,2.51773]
[1779506002937,31.08,75529.28,105.5,0.01737,2e-05,2.51773]
[1779506003370,31.08,75529.28,105.5,0.01737,2e-05,2.51773]
[1779506003377,31.08,75529.28,105.5,0.01737,2e-05,2.51773]
[1779506003829,31.08,75529.28,105.5,0.01737,2e-05,2.51754]
[1779506003836,31.08,75529.28,105.5,0.01737,2e-05,2.51754]
[1779506004330,31.08,75529.28,105.5,0.01737,2e-05,2.51754]
[1779506004337,31.08,75529.28,105.5,0.01737,2e-05,2.51754]
[1779506004830,31.08,75529.28,105.5,0.01737,2e-05,2.51736]
[1779506004837,31.08,75529.28,105.5,0.01737,2e-05,2.51736]
[1779506005332,31.08,75529.28,105.5,0.01737,2e-05,2.51736]
[1779506005339,31.08,75529.28,105.5,0.01737,2e-05,2.51736]
[1779506005821,31.08,75529.71,105.5,0.01738,2e-05,2.51844]
[1779506005828,31.08,75529.71,105.5,0.01738,2e-05,2.51844]
[1779506006271,31.08,75529.71,105.5,0.01738,2e-05,2.51844]
[1779506006278,31.08,75529.71,105.5,0.01738,2e-05,2.51844]
[1779506006737,31.08,75529.71,105.5,0.01737,2e-05,2.51825]
[1779506006744,31.08,75529.71,105.5,0.01737,2e-05,2.51825]
[1779506007197,31.08,75529.71,105.5,0.01737,2e-05,2.51825]
[1779506007203,31.08,75529.71,105.5,0.01737,2e-05,2.51825]
[1779506007644,31.08,75529.71,105.5,0.01737,2e-05,2.51806]
[1779506007652,31.08,75529.71,105.5,0.01737,2e-05,2.51806]
[1779506008096,31.08,75529.71,105.5,0.01737,2e-05,2.51806]
[1779506008103,31.08,75529.71,105.5,0.01737,2e-05,2.51806]
[1779506008567,31.08,75529.71,105.5,0.01737,2e-05,2.51788]
[1779506008574,31.08,75529.71,105.5,0.01737,2e-05,2.51788]
[1779506009028,31.08,75529.71,105.5,0.01737,2e-05,2.51788]
[1779506009035,31.08,75529.71,105.5,0.01737,2e-05,2.51788]
[1779506009480,31.08,75529.71,105.5,0.01737,2e-05,2.51769]
[1779506009489,31.08,75529.71,105.5,0.01737,2e-05,2.51769]
[1779506009896,31.08,75529.71,105.5,0.01737,2e-05,2.51769]
[1779506009903,31.08,75529.71,105.5,0.01737,2e-05,2.51769]
[1779506010330,31.08,75529.71,105.5,0.01737,2e-05,2.51769]
[1779506010337,31.08,75529.71,105.5,0.01737,2e-05,2.51769]
[1779506010777,31.08,75529.71,105.5,0.01737,2e-05,2.5175]
[1779506010784,31.08,75529.71,105.5,0.01737,2e-05,2.5175]
[1779506011198,31.08,75529.71,105.5,0.01737,2e-05,2.5175]
[1779506011206,31.08,75529.71,105.5,0.01737,2e-05,2.5175]
[1779506011638,31.08,75529.71,105.5,0.01735,2e-05,2.51513]
[1779506011645,31.08,75529.71,105.5,0.01735,2e-05,2.51513]
[1779506012046,31.08,75529.71,105.5,0.01735,2e-05,2.51513]
[1779506012053,31.08,75529.71,105.5,0.01735,2e-05,2.51513]
[1779506012482,31.08,75529.71,105.5,0.01735,2e-05,2.51494]
[1779506012489,31.08,75529.71,105.5,0.01735,2e-05,2.51494]
[1779506012911,31.08,75529.71,105.5,0.01735,2e-05,2.51494]
[1779506012918,31.08,75529.71,105.5,0.01735,2e-05,2.51494]
[1779506013396,31.08,75529.71,105.5,0.01735,2e-05,2.51494]
[1779506013403,31.08,75529.79,105.5,0.01735,2e-05,2.515]
[1779506013859,31.08,75529.79,105.5,0.01735,2e-05,2.515]
[1779506013866,31.08,75529.79,105.5,0.01735,2e-05,2.515]
[1779506014312,31.08,75529.79,105.5,0.01735,2e-05,2.515]
[1779506014320,31.08,75529.79,105.5,0.01735,2e-05,2.515]
[1779506014761,31.08,75529.76,105.5,0.01735,2e-05,2.51472]
[1779506014769,31.08,75529.76,105.5,0.01735,2e-05,2.51472]
[1779506015204,31.08,75529.76,105.5,0.01735,2e-05,2.51472]
[1779506015211,31.08,75529.76,105.5,0.01735,2e-05,2.51472]
[1779506015679,31.08,75529.74,105.5,0.01735,2e-05,2.51448]
[1779506015688,31.08,75529.74,105.5,0.01735,2e-05,2.51448]
[1779506016093,31.08,75529.74,105.5,0.01735,2e-05,2.51448]
[1779506016101,31.08,75529.74,105.5,0.01735,2e-05,2.51448]
[1779506016524,31.08,75529.74,105.5,0.01735,2e-05,2.51429]
[1779506016531,31.08,75529.74,105.5,0.01735,2e-05,2.51429]
[1779506016980,31.08,75529.74,105.5,0.01735,2e-05,2.51429]
[1779506016987,31.08,75529.74,105.5,0.01735,2e-05,2.51429]
[1779506017426,31.08,75529.91,105.5,0.01735,2e-05,2.51461]
[1779506017433,31.08,75529.91,105.5,0.01735,2e-05,2.51461]
[1779506017870,31.08,75529.91,105.5,0.01735,2e-05,2.51461]
[1779506017877,31.08,75529.91,105.5,0.01735,2e-05,2.51461]
[1779506018300,31.08,75529.91,105.5,0.01735,2e-05,2.51461]
[1779506018307,31.08,75529.91,105.5,0.01735,2e-05,2.51461]
[1779506018829,31.08,75529.91,105.5,0.01735,2e-05,2.51442]
[1779506021840,31.08,75529.91,105.5,0.01735,2e-05,2.51423]
[1779506021924,31.07,75529.91,105.5,0.01734,2e-05,2.51368]
[1779506022446,31.07,75529.91,105.5,0.01734,2e-05,2.51368]
[1779506023128,31.07,75529.94,105.5,0.01734,2e-05,2.51358]
[1779506027951,31.07,75529.91,105.5,0.01734,2e-05,2.51331]
[1779506028396,31.07,75529.91,105.5,0.01734,2e-05,2.51331]
[1779506028404,31.07,75529.91,105.5,0.01734,2e-05,2.51331]
[1779506028820,31.07,75529.91,105.5,0.01733,2e-05,2.51256]
[1779506028827,31.07,75529.91,105.5,0.01733,2e-05,2.51256]
[1779506029284,31.07,75529.91,105.5,0.01733,2e-05,2.51256]
[1779506029291,31.07,75529.91,105.5,0.01733,2e-05,2.51256]
[1779506029729,31.07,75529.91,105.5,0.01733,2e-05,2.51238]
[1779506029736,31.07,75529.91,105.5,0.01733,2e-05,2.51238]
[1779506030140,31.07,75529.91,105.5,0.01733,2e-05,2.51238]
[1779506030148,31.07,75529.91,105.5,0.01733,2e-05,2.51238]
[1779506030564,31.07,75529.91,105.5,0.01733,2e-05,2.51219]
[1779506030581,31.07,75529.91,105.5,0.01733,2e-05,2.51219]
[1779506031036,31.07,75529.91,105.5,0.01733,2e-05,2.51219]
[1779506031044,31.07,75529.91,105.5,0.01733,2e-05,2.51219]
[1779506031579,31.07,75529.75,105.5,0.01732,2e-05,2.51154]
[1779506031588,31.07,75529.75,105.5,0.01732,2e-05,2.51154]
[1779506032039,31.07,75529.75,105.5,0.01732,2e-05,2.51154]
[1779506032048,31.07,75529.75,105.5,0.01732,2e-05,2.51154]
[1779506032480,31.07,75529.75,105.5,0.01732,2e-05,2.51135]
[1779506032487,31.07,75529.75,105.5,0.01732,2e-05,2.51135]
[1779506032919,31.07,75529.75,105.5,0.01732,2e-05,2.51135]
[1779506032926,31.07,75529.75,105.5,0.01732,2e-05,2.51135]
[1779506033369,31.07,75529.75,105.5,0.01732,2e-05,2.51135]
[1779506033376,31.07,75529.75,105.5,0.01732,2e-05,2.51135]
[1779506033821,31.07,75529.75,105.5,0.01732,2e-05,2.51117]
[1779506033829,31.07,75529.75,105.5,0.01732,2e-05,2.51117]
[1779506034276,31.07,75529.75,105.5,0.01732,2e-05,2.51117]
[1779506034283,31.07,75529.75,105.5,0.01732,2e-05,2.51117]
[1779506034709,31.07,75529.75,105.5,0.01732,2e-05,2.51098]
[1779506034717,31.07,75529.75,105.5,0.01732,2e-05,2.51098]
[1779506035140,31.07,75529.75,105.5,0.01732,2e-05,2.51098]
[1779506035148,31.07,75529.75,105.5,0.01732,2e-05,2.51098]
[1779506035571,31.07,75529.75,105.5,0.01732,2e-05,2.5108]
[1779506035578,31.07,75529.75,105.5,0.01732,2e-05,2.5108]
[1779506036041,31.07,75529.75,105.5,0.01732,2e-05,2.5108]
[1779506036048,31.07,75529.75,105.5,0.01732,2e-05,2.5108]
[1779506036458,31.07,75529.75,105.5,0.01732,2e-05,2.51061]
[1779506036465,31.07,75529.75,105.5,0.01732,2e-05,2.51061]
[1779506036876,31.07,75529.75,105.5,0.01732,2e-05,2.51061]
[1779506036883,31.07,75529.75,105.5,0.01732,2e-05,2.51061]
[1779506037291,31.07,75529.75,105.5,0.01732,2e-05,2.51061]
[1779506037299,31.07,75529.75,105.5,0.01732,2e-05,2.51061]
[1779506037749,31.07,75530.22,105.5,0.01733,2e-05,2.51181]
[1779506037756,31.07,75530.22,105.5,0.01733,2e-05,2.51181]
[1779506038223,31.07,75530.22,105.5,0.01733,2e-05,2.51181]
[1779506038230,31.07,75530.22,105.5,0.01733,2e-05,2.51181]
[1779506038640,31.07,75530.24,105.5,0.01732,2e-05,2.51169]
[1779506038647,31.07,75530.24,105.5,0.01732,2e-05,2.51169]
[1779506039102,31.07,75530.24,105.5,0.01732,2e-05,2.51169]
[1779506039109,31.07,75530.24,105.5,0.01732,2e-05,2.51169]
[1779506039580,31.07,75530.31,105.5,0.01732,2e-05,2.51171]
[1779506039587,31.07,75530.31,105.5,0.01732,2e-05,2.51171]
[1779506040023,31.07,75530.31,105.5,0.01732,2e-05,2.51171]
[1779506040032,31.07,75530.31,105.5,0.01732,2e-05,2.51171]
[1779506040487,31.07,75530.31,105.5,0.01732,2e-05,2.51152]
[1779506040494,31.07,75530.31,105.5,0.01732,2e-05,2.51152]
[1779506040933,31.07,75530.31,105.5,0.01732,2e-05,2.51152]
[1779506040940,31.07,75530.31,105.5,0.01732,2e-05,2.51152]
[1779506041361,31.07,75530.31,105.5,0.01732,2e-05,2.51152]
[1779506041369,31.07,75530.31,105.5,0.01732,2e-05,2.51152]
[1779506041799,31.06,75530.31,105.5,0.01732,2e-05,2.51133]
[1779506041806,31.06,75530.31,105.5,0.01732,2e-05,2.51133]
[1779506042218,31.06,75530.31,105.5,0.01732,2e-05,2.51133]
[1779506042225,31.06,75530.31,105.5,0.01732,2e-05,2.51133]
[1779506042679,31.06,75530.27,105.5,0.01732,2e-05,2.51103]
[1779506042686,31.06,75530.27,105.5,0.01732,2e-05,2.51103]
[1779506043142,31.06,75530.27,105.5,0.01732,2e-05,2.51103]
[1779506043149,31.06,75530.27,105.5,0.01732,2e-05,2.51103]
[1779506043587,31.06,75530.27,105.5,0.01732,2e-05,2.51084]
[1779506043594,31.06,75530.27,105.5,0.01732,2e-05,2.51084]
[1779506044019,31.06,75530.27,105.5,0.01732,2e-05,2.51084]
[1779506044028,31.06,75530.27,105.5,0.01732,2e-05,2.51084]
[1779506044443,31.06,75530.27,105.5,0.01732,2e-05,2.51065]
[1779506044450,31.06,75530.27,105.5,0.01732,2e-05,2.51065]
[1779506044861,31.06,75530.27,105.5,0.01732,2e-05,2.51065]
[1779506044869,31.06,75530.27,105.5,0.01732,2e-05,2.51065]
[1779506045286,31.06,75530.27,105.5,0.01732,2e-05,2.51065]
[1779506045294,31.06,75530.27,105.5,0.01732,2e-05,2.51065]
[1779506045759,31.06,75530.48,105.5,0.01732,2e-05,2.51109]
[1779506045766,31.06,75530.48,105.5,0.01732,2e-05,2.51109]
[1779506046245,31.06,75530.48,105.5,0.01732,2e-05,2.51109]
[1779506046253,31.06,75530.48,105.5,0.01732,2e-05,2.51109]
[1779506046677,31.06,75530.49,105.5,0.01732,2e-05,2.51093]
[1779506046684,31.06,75530.49,105.5,0.01732,2e-05,2.51093]
[1779506047139,31.06,75530.49,105.5,0.01732,2e-05,2.51093]
[1779506047147,31.06,75530.49,105.5,0.01732,2e-05,2.51093]
[1779506047570,31.06,75530.47,105.5,0.01732,2e-05,2.51068]
[1779506047578,31.06,75530.47,105.5,0.01732,2e-05,2.51068]
[1779506048045,31.06,75530.47,105.5,0.01732,2e-05,2.51068]
[1779506048052,31.06,75530.47,105.5,0.01732,2e-05,2.51068]
[1779506048498,31.06,75530.64,105.5,0.01732,2e-05,2.511]
[1779506048506,31.06,75530.64,105.5,0.01732,2e-05,2.511]
[1779506048924,31.06,75530.64,105.5,0.01732,2e-05,2.511]
[1779506048931,31.06,75530.64,105.5,0.01732,2e-05,2.511]
[1779506049336,31.06,75530.64,105.5,0.01732,2e-05,2.511]
[1779506049344,31.06,75530.64,105.5,0.01732,2e-05,2.511]
[1779506049755,31.06,75530.64,105.5,0.01732,2e-05,2.51081]
[1779506049762,31.06,75530.64,105.5,0.01732,2e-05,2.51081]
[1779506049992,31.06,75530.64,105.5,0.01732,2e-05,2.51081]
[1779506055355,31.06,75531.29,105.5,0.01732,2e-05,2.5116]
[1779506059172,31.06,75531.58,105.5,0.01733,2e-05,2.51208]
[1779506059618,31.06,75531.86,105.5,0.01733,2e-05,2.51253]
[1779506059625,31.06,75531.86,105.5,0.01733,2e-05,2.51253]
[1779506060056,31.06,75531.86,105.5,0.01733,2e-05,2.51253]
[1779506060065,31.06,75531.86,105.5,0.01733,2e-05,2.51253]
[1779506060580,31.06,75531.98,105.5,0.01733,2e-05,2.5127]
[1779506060588,31.06,75531.98,105.5,0.01733,2e-05,2.5127]
[1779506061023,31.06,75531.98,105.5,0.01733,2e-05,2.5127]
[1779506061030,31.06,75531.98,105.5,0.01733,2e-05,2.5127]
[1779506061572,31.05,75531.87,105.5,0.01733,2e-05,2.51218]
[1779506061580,31.05,75531.87,105.5,0.01733,2e-05,2.51218]
[1779506061979,31.05,75531.87,105.5,0.01733,2e-05,2.51218]
[1779506061987,31.05,75531.87,105.5,0.01733,2e-05,2.51218]
[1779506062504,31.05,75531.87,105.5,0.01733,2e-05,2.512]
[1779506062511,31.05,75531.87,105.5,0.01733,2e-05,2.512]
[1779506062951,31.05,75531.87,105.5,0.01733,2e-05,2.512]
[1779506062958,31.05,75531.87,105.5,0.01733,2e-05,2.512]
[1779506063421,31.05,75531.87,105.5,0.01733,2e-05,2.512]
[1779506063427,31.05,75531.87,105.5,0.01733,2e-05,2.512]
[1779506063889,31.05,75531.87,105.5,0.01733,2e-05,2.51181]
[1779506063897,31.05,75531.87,105.5,0.01733,2e-05,2.51181]
[1779506064343,31.05,75531.87,105.5,0.01733,2e-05,2.51181]
[1779506064350,31.05,75531.87,105.5,0.01733,2e-05,2.51181]
[1779506064783,31.05,75530.81,105.5,0.0173,2e-05,2.5085]
[1779506064791,31.05,75530.81,105.5,0.0173,2e-05,2.5085]
[1779506065233,31.05,75530.81,105.5,0.0173,2e-05,2.5085]
[1779506065241,31.05,75530.81,105.5,0.0173,2e-05,2.5085]
[1779506065675,31.05,75530.84,105.5,0.0173,2e-05,2.50841]
[1779506065682,31.05,75530.84,105.5,0.0173,2e-05,2.50841]
[1779506066142,31.05,75530.84,105.5,0.0173,2e-05,2.50841]
[1779506066151,31.05,75530.84,105.5,0.0173,2e-05,2.50841]
[1779506066570,31.05,75530.8,105.5,0.0173,2e-05,2.50811]
[1779506066578,31.05,75530.8,105.5,0.0173,2e-05,2.50811]
[1779506066994,31.05,75530.8,105.5,0.0173,2e-05,2.50811]
[1779506067001,31.05,75530.8,105.5,0.0173,2e-05,2.50811]
[1779506067434,31.05,75530.8,105.5,0.0173,2e-05,2.50811]
[1779506067441,31.05,75530.8,105.5,0.0173,2e-05,2.50811]
[1779506067841,31.05,75530.8,105.5,0.01729,2e-05,2.50793]
[1779506067848,31.05,75530.8,105.5,0.01729,2e-05,2.50793]
[1779506068330,31.05,75530.8,105.5,0.01729,2e-05,2.50793]
[1779506068337,31.05,75530.8,105.5,0.01729,2e-05,2.50793]
[1779506068815,31.05,75530.89,105.5,0.01729,2e-05,2.50801]
[1779506068823,31.05,75530.89,105.5,0.01729,2e-05,2.50801]
[1779506069321,31.05,75530.89,105.5,0.01729,2e-05,2.50801]
[1779506069328,31.05,75530.89,105.5,0.01729,2e-05,2.50801]
[1779506069821,31.05,75530.89,105.5,0.01729,2e-05,2.50783]
[1779506069829,31.05,75530.89,105.5,0.01729,2e-05,2.50783]
[1779506070248,31.05,75530.89,105.5,0.01729,2e-05,2.50783]
[1779506070256,31.05,75530.89,105.5,0.01729,2e-05,2.50783]
[1779506070685,31.05,75530.86,105.5,0.01729,2e-05,2.50756]
[1779506070692,31.05,75530.86,105.5,0.01729,2e-05,2.50756]
[1779506071139,31.05,75530.86,105.5,0.01729,2e-05,2.50756]
[1779506071148,31.05,75530.86,105.5,0.01729,2e-05,2.50756]
[1779506071568,31.05,75530.82,105.5,0.01727,2e-05,2.50508]
[1779506071575,31.05,75530.82,105.5,0.01727,2e-05,2.50508]
[1779506072026,31.05,75530.82,105.5,0.01727,2e-05,2.50508]
[1779506072033,31.05,75530.82,105.5,0.01727,2e-05,2.50508]
[1779506072451,31.05,75530.82,105.5,0.01727,2e-05,2.50508]
[1779506072459,31.05,75530.82,105.5,0.01727,2e-05,2.5049]
[1779506072929,31.05,75530.82,105.5,0.01727,2e-05,2.5049]
[1779506072936,31.05,75530.82,105.5,0.01727,2e-05,2.5049]
[1779506073367,31.05,75530.82,105.5,0.01727,2e-05,2.5049]
[1779506073373,31.05,75530.82,105.5,0.01727,2e-05,2.5049]
[1779506073816,31.05,75530.82,105.5,0.01727,2e-05,2.50473]
[1779506073831,31.05,75530.82,105.5,0.01727,2e-05,2.50473]
[1779506074311,31.05,75530.82,105.5,0.01727,2e-05,2.50473]
[1779506074318,31.05,75530.82,105.5,0.01727,2e-05,2.50473]
[1779506074757,31.05,75530.82,105.5,0.01727,2e-05,2.50455]
[1779506074764,31.05,75530.82,105.5,0.01727,2e-05,2.50455]
[1779506075171,31.05,75530.82,105.5,0.01727,2e-05,2.50455]
[1779506075178,31.05,75530.82,105.5,0.01727,2e-05,2.50455]
[1779506075644,31.05,75530.82,105.5,0.01727,2e-05,2.50438]
[1779506075651,31.05,75530.82,105.5,0.01727,2e-05,2.50438]
[1779506076140,31.05,75530.82,105.5,0.01727,2e-05,2.50438]
[1779506076146,31.05,75530.82,105.5,0.01727,2e-05,2.50438]
[1779506076570,31.05,75530.82,105.5,0.01727,2e-05,2.5042]
[1779506076577,31.05,75530.82,105.5,0.01727,2e-05,2.5042]
[1779506077013,31.05,75530.82,105.5,0.01727,2e-05,2.5042]
[1779506077020,31.05,75530.82,105.5,0.01727,2e-05,2.5042]
[1779506077424,31.05,75530.82,105.5,0.01727,2e-05,2.5042]
[1779506077431,31.05,75530.82,105.5,0.01727,2e-05,2.5042]
[1779506077883,31.05,75530.82,105.5,0.01727,2e-05,2.50403]
[1779506077891,31.05,75530.82,105.5,0.01727,2e-05,2.50403]
[1779506078330,31.05,75530.82,105.5,0.01727,2e-05,2.50403]
[1779506078338,31.05,75530.82,105.5,0.01727,2e-05,2.50403]
[1779506078755,31.05,75530.82,105.5,0.01726,2e-05,2.50385]
[1779506078762,31.05,75530.82,105.5,0.01726,2e-05,2.50385]
[1779506079190,31.05,75530.82,105.5,0.01726,2e-05,2.50385]
[1779506079198,31.05,75530.82,105.5,0.01726,2e-05,2.50385]
[1779506079733,31.05,75530.82,105.5,0.01726,2e-05,2.50368]
[1779506079741,31.05,75530.82,105.5,0.01726,2e-05,2.50368]
[1779506080230,31.05,75530.82,105.5,0.01726,2e-05,2.50368]
[1779506080237,31.05,75530.82,105.5,0.01726,2e-05,2.50368]
[1779506080676,31.05,75530.83,105.5,0.01726,2e-05,2.50354]
[1779506080684,31.05,75530.83,105.5,0.01726,2e-05,2.50354]
[1779506081140,31.05,75530.83,105.5,0.01726,2e-05,2.50354]
[1779506081147,31.05,75530.83,105.5,0.01726,2e-05,2.50354]
[1779506081212,31.05,75530.83,105.5,0.01726,2e-05,2.50354]
[1779506086573,31.04,75530.83,105.5,0.01725,2e-05,2.5025]
[1779506087776,31.04,75530.83,105.5,0.01725,2e-05,2.5025]
[1779506087878,31.04,75531.03,105.5,0.01726,2e-05,2.50292]
[1779506093622,31.04,75531.21,105.5,0.01726,2e-05,2.50344]
[1779506101678,31.04,75531.09,105.5,0.01726,2e-05,2.50309]
[1779506106713,31.04,75523.8,105.5,0.01709,2e-05,2.48172]
[1779506107782,31.04,75523.8,105.5,0.01709,2e-05,2.48172]
[1779506107848,31.04,75523.8,105.5,0.01709,2e-05,2.48172]
[1779506109160,31.04,75523.8,105.5,0.01709,2e-05,2.48172]
[1779506109234,31.04,75523.8,105.5,0.01709,2e-05,2.48145]
[1779506109840,31.04,75523.8,105.5,0.01709,2e-05,2.48145]
[1779506109941,31.04,75523.3,105.5,0.01707,2e-05,2.47999]
[1779506111099,31.04,75523.3,105.5,0.01707,2e-05,2.47999]
[1779506111189,31.04,75522.04,105.5,0.01704,2e-05,2.47607]
[1779506117791,31.04,75512.61,105.5,0.01682,2e-05,2.44868]
[1779506121854,31.04,75512.65,105.5,0.01683,2e-05,2.44879]
[1779506121956,31.04,75511.6,105.5,0.0168,2e-05,2.44576]
[1779506128868,31.04,75510.25,105.5,0.01677,2e-05,2.44155]
[1779506135525,31.04,75510.19,105.5,0.01675,2e-05,2.43912]
[1779506135917,31.04,75506.5,105.5,0.01667,2e-05,2.42839]
[1779506140952,31.04,75503.23,105.5,0.01659,2e-05,2.419]
[1779506145716,31.04,75503.13,105.5,0.01659,2e-05,2.41871]
[1779506145987,31.04,75502.77,105.5,0.01658,2e-05,2.41768]
[1779506146777,31.04,75502.77,105.5,0.01658,2e-05,2.41768]
[1779506146994,31.04,75502.73,105.5,0.01658,2e-05,2.41758]
[1779506147849,31.04,75502.73,105.5,0.01658,2e-05,2.41758]
[1779506147949,31.04,75502.73,105.5,0.01658,2e-05,2.41758]
[1779506150660,31.04,75505.15,105.5,0.01664,2e-05,2.42455]
[1779506151022,31.04,75505.91,105.5,0.01665,2e-05,2.42675]
[1779506152800,31.04,75505.57,105.5,0.01665,2e-05,2.42577]
[1779506153036,31.04,75505.65,105.5,0.01665,2e-05,2.426]
[1779506153875,31.04,75505.65,105.5,0.01665,2e-05,2.426]
[1779506154043,31.04,75505.24,105.5,0.01664,2e-05,2.42482]
[1779506158899,31.04,75505.61,105.5,0.01665,2e-05,2.42588]
[1779506159459,31.04,75505.61,105.5,0.01665,2e-05,2.42588]
[1779506162850,31.04,75507.54,105.5,0.01669,2e-05,2.43143]
[1779506163106,31.04,75510.93,105.5,0.01677,2e-05,2.44119]
[1779506168141,31.04,75512.25,105.5,0.0168,2e-05,2.4449]
[1779506171499,31.04,75512.53,105.5,0.0168,2e-05,2.44566]
[1779506171537,31.04,75512.98,105.5,0.01681,2e-05,2.44693]
[1779506177205,31.04,75515.41,105.5,0.01687,2e-05,2.45397]
[1779506186268,31.04,75515.33,105.5,0.01687,2e-05,2.45374]
[1779506191166,31.04,75515.33,105.5,0.01687,2e-05,2.45374]
[1779506191398,31.04,75515.33,105.5,0.01687,2e-05,2.45374]
[1779506192532,31.04,75515.33,105.5,0.01685,2e-05,2.45158]
[1779506192552,31.04,75515.46,105.5,0.01686,2e-05,2.45196]
[1779506198352,31.03,75519.78,105.5,0.01693,2e-05,2.46161]
[1779506203387,31.03,75519.62,105.5,0.01692,2e-05,2.45935]
[1779506205342,31.03,75519.62,105.5,0.01692,2e-05,2.45935]
[1779506205756,31.03,75519.65,105.5,0.01691,2e-05,2.45933]
[1779506205764,31.03,75519.65,105.5,0.01691,2e-05,2.45933]
[1779506206191,31.03,75519.65,105.5,0.01691,2e-05,2.45933]
[1779506206200,31.03,75519.65,105.5,0.01691,2e-05,2.45933]
[1779506206605,31.03,75518.88,105.5,0.0169,2e-05,2.45704]
[1779506206612,31.03,75518.88,105.5,0.0169,2e-05,2.45704]
[1779506207038,31.03,75518.88,105.5,0.0169,2e-05,2.45704]
[1779506207046,31.03,75518.88,105.5,0.0169,2e-05,2.45704]
[1779506207445,31.03,75518.88,105.5,0.0169,2e-05,2.45704]
[1779506207454,31.03,75518.88,105.5,0.0169,2e-05,2.45704]
[1779506207560,31.03,75518.88,105.5,0.0169,2e-05,2.45704]
[1779506207882,31.03,75518.22,105.5,0.01688,2e-05,2.45508]
[1779506207890,31.03,75518.22,105.5,0.01688,2e-05,2.45508]
[1779506207898,31.03,75518.22,105.5,0.01688,2e-05,2.45508]
[1779506208317,31.03,75518.22,105.5,0.01688,2e-05,2.45508]
[1779506208324,31.03,75518.22,105.5,0.01688,2e-05,2.45508]
[1779506208773,31.02,75516.66,105.5,0.01684,2e-05,2.45012]
[1779506208780,31.02,75516.66,105.5,0.01684,2e-05,2.45012]
[1779506209232,31.02,75516.66,105.5,0.01684,2e-05,2.45012]
[1779506209240,31.02,75516.66,105.5,0.01684,2e-05,2.45012]
[1779506209671,31.02,75516.68,105.5,0.01684,2e-05,2.44985]
[1779506209678,31.02,75516.68,105.5,0.01684,2e-05,2.44985]
[1779506210140,31.02,75516.68,105.5,0.01684,2e-05,2.44985]
[1779506210147,31.02,75516.68,105.5,0.01684,2e-05,2.44985]
[1779506210557,31.02,75516.68,105.5,0.01684,2e-05,2.44985]
[1779506210565,31.02,75516.68,105.5,0.01684,2e-05,2.44985]
[1779506210600,31.02,75516.8,105.5,0.01684,2e-05,2.45017]
[1779506210841,31.02,75516.8,105.5,0.01684,2e-05,2.45017]
[1779506211443,31.02,75516.83,105.5,0.01684,2e-05,2.45025]
[1779506220506,31.02,75517.87,105.5,0.01687,2e-05,2.45327]
[1779506225541,31.02,75517.79,105.5,0.01686,2e-05,2.45304]
[1779506235612,31.02,75518.01,105.5,0.01687,2e-05,2.45367]
[1779506240648,31.02,75517.87,105.5,0.01687,2e-05,2.45327]
[1779506245682,31.02,75517.93,105.5,0.01687,2e-05,2.45344]
[1779506250718,31.02,75518.91,105.5,0.01689,2e-05,2.45628]
[1779506255753,31.02,75518.66,105.5,0.01687,2e-05,2.4534]
[1779506260788,31.02,75519.66,105.5,0.01689,2e-05,2.4563]
[1779506267837,31.02,75519.88,105.5,0.0169,2e-05,2.45694]
[1779506271111,31.02,75519.86,105.5,0.0169,2e-05,2.45688]
[1779506275519,31.02,75520.41,105.5,0.01691,2e-05,2.45848]
[1779506275619,31.02,75520.41,105.5,0.01691,2e-05,2.45848]
[1779506279665,31.02,75521.08,105.5,0.01693,2e-05,2.46042]
[1779506280008,31.02,75521.08,105.5,0.01693,2e-05,2.46042]
[1779506281494,31.02,75521.08,105.5,0.01693,2e-05,2.46039]
[1779506281588,31.02,75521.08,105.5,0.01693,2e-05,2.46039]
[1779506281571,31.02,75521.12,105.5,0.01693,2e-05,2.46049]
[1779506285905,31.02,75521.16,105.5,0.01693,2e-05,2.46061]
[1779506286005,31.02,75521.16,105.5,0.01693,2e-05,2.46061]
[1779506286858,31.02,75521.16,105.5,0.01693,2e-05,2.46061]
[1779506286904,31.02,75521.16,105.5,0.01693,2e-05,2.46059]
[1779506289970,31.02,75520.99,105.5,0.01692,2e-05,2.4601]
[1779506290635,31.02,75520.99,105.5,0.01692,2e-05,2.4601]
[1779506297045,31.02,75524.12,105.5,0.017,2e-05,2.46918]
[1779506298983,31.02,75525.07,105.5,0.01702,2e-05,2.47195]
[1779506299090,31.02,75525.07,105.5,0.01702,2e-05,2.47195]
[1779506299502,31.02,75525.07,105.5,0.01702,2e-05,2.47195]
[1779506299509,31.02,75525.07,105.5,0.01702,2e-05,2.47195]
[1779506299537,31.02,75525.07,105.5,0.01702,2e-05,2.47195]
[1779506299839,31.02,75529.34,105.5,0.01712,2e-05,2.48437]
[1779506299908,31.02,75529.34,105.5,0.01712,2e-05,2.48437]
[1779506300439,31.02,75530.68,105.5,0.01715,2e-05,2.48823]
[1779506306022,31.02,75530.76,105.5,0.01715,2e-05,2.48814]
[1779506306124,31.02,75530.76,105.5,0.01715,2e-05,2.48806]
[1779506306812,31.02,75530.76,105.5,0.01715,2e-05,2.48806]
[1779506306912,31.02,75530.76,105.5,0.01715,2e-05,2.48806]
[1779506314165,31.02,75530.99,105.5,0.01713,2e-05,2.48598]
[1779506320207,31.02,75532.72,105.5,0.01717,2e-05,2.49053]
[1779506325242,31.02,75532.78,105.5,0.01717,2e-05,2.49026]
[1779506330337,31.02,75532.77,105.5,0.01716,2e-05,2.48986]
[1779506330830,31.02,75532.8,105.5,0.01716,2e-05,2.48977]
[1779506330837,31.02,75532.8,105.5,0.01716,2e-05,2.48977]
[1779506331312,31.02,75532.8,105.5,0.01716,2e-05,2.48977]
[1779506331320,31.02,75532.8,105.5,0.01716,2e-05,2.48977]
[1779506331820,31.02,75532.8,105.5,0.01716,2e-05,2.48968]
[1779506331828,31.02,75532.8,105.5,0.01716,2e-05,2.48968]
[1779506332273,31.02,75532.8,105.5,0.01716,2e-05,2.48968]
[1779506332281,31.02,75532.8,105.5,0.01716,2e-05,2.48968]
[1779506332721,31.02,75532.8,105.5,0.01716,2e-05,2.48968]
[1779506332728,31.01,75532.8,105.5,0.01716,2e-05,2.48959]
[1779506333142,31.01,75532.8,105.5,0.01716,2e-05,2.48959]
[1779506333151,31.01,75532.8,105.5,0.01716,2e-05,2.48959]
[1779506333579,31.01,75532.8,105.5,0.01716,2e-05,2.48959]
[1779506333586,31.01,75532.8,105.5,0.01716,2e-05,2.48959]
[1779506333964,31.01,75532.8,105.5,0.01716,2e-05,2.48949]
[1779506334018,31.01,75532.8,105.5,0.01716,2e-05,2.48949]
[1779506334089,31.01,75532.8,105.5,0.01716,2e-05,2.48949]
[1779506335172,31.01,75533.22,105.5,0.01717,2e-05,2.49073]
[1779506335622,31.01,75533.22,105.5,0.01717,2e-05,2.49073]
[1779506335630,31.01,75533.22,105.5,0.01717,2e-05,2.49073]
[1779506336070,31.01,75533.22,105.5,0.01717,2e-05,2.49063]
[1779506336077,31.01,75533.22,105.5,0.01717,2e-05,2.49063]
[1779506336551,31.01,75533.22,105.5,0.01717,2e-05,2.49063]
[1779506336557,31.01,75533.22,105.5,0.01717,2e-05,2.49063]
[1779506337030,31.01,75533.85,105.5,0.01718,2e-05,2.49239]
[1779506337037,31.01,75533.85,105.5,0.01718,2e-05,2.49239]
[1779506337451,31.01,75533.85,105.5,0.01718,2e-05,2.49239]
[1779506337458,31.01,75533.85,105.5,0.01718,2e-05,2.49239]
[1779506337929,31.01,75533.85,105.5,0.01718,2e-05,2.49229]
[1779506337936,31.01,75533.85,105.5,0.01718,2e-05,2.49229]
[1779506338372,31.01,75533.85,105.5,0.01718,2e-05,2.49229]
[1779506338381,31.01,75533.85,105.5,0.01718,2e-05,2.49229]
[1779506338782,31.01,75533.85,105.5,0.01718,2e-05,2.49219]
[1779506338790,31.01,75533.85,105.5,0.01718,2e-05,2.49219]
[1779506339222,31.01,75533.85,105.5,0.01718,2e-05,2.49219]
[1779506339229,31.01,75533.85,105.5,0.01718,2e-05,2.49219]
[1779506339631,31.01,75533.85,105.5,0.01718,2e-05,2.49219]
[1779506339638,31.01,75533.85,105.5,0.01718,2e-05,2.49219]
[1779506340141,31.01,75533.85,105.5,0.01718,2e-05,2.49209]
[1779506340149,31.01,75533.85,105.5,0.01718,2e-05,2.49209]
[1779506340570,31.01,75533.85,105.5,0.01718,2e-05,2.49209]
[1779506340577,31.01,75533.85,105.5,0.01718,2e-05,2.49209]
[1779506341003,31.01,75533.75,105.5,0.01718,2e-05,2.4917]
[1779506341011,31.01,75533.75,105.5,0.01718,2e-05,2.4917]
[1779506341436,31.01,75533.75,105.5,0.01718,2e-05,2.4917]
[1779506341444,31.01,75533.75,105.5,0.01718,2e-05,2.4917]
[1779506341884,31.01,75534.11,105.5,0.01719,2e-05,2.49266]
[1779506341891,31.01,75534.11,105.5,0.01719,2e-05,2.49266]
[1779506342321,31.01,75534.11,105.5,0.01719,2e-05,2.49266]
[1779506342330,31.01,75534.11,105.5,0.01719,2e-05,2.49266]
[1779506342735,31.01,75534.11,105.5,0.01719,2e-05,2.49266]
[1779506342742,31.01,75534.11,105.5,0.01719,2e-05,2.49256]
[1779506343201,31.01,75534.11,105.5,0.01719,2e-05,2.49256]
[1779506343208,31.01,75534.11,105.5,0.01719,2e-05,2.49256]
[1779506343732,31.01,75534.11,105.5,0.01719,2e-05,2.49256]
[1779506343740,31.01,75534.07,105.5,0.01718,2e-05,2.49234]
[1779506344175,31.01,75534.07,105.5,0.01718,2e-05,2.49234]
[1779506344184,31.01,75534.07,105.5,0.01718,2e-05,2.49234]
[1779506344681,31.01,75534.07,105.5,0.01718,2e-05,2.49234]
[1779506344689,31.01,75534.07,105.5,0.01718,2e-05,2.49234]
[1779506345140,31.01,75534.07,105.5,0.01718,2e-05,2.49224]
[1779506345148,31.01,75534.07,105.5,0.01718,2e-05,2.49224]
[1779506345571,31.01,75534.07,105.5,0.01718,2e-05,2.49224]
[1779506345578,31.01,75534.07,105.5,0.01718,2e-05,2.49224]
[1779506345990,31.01,75534.07,105.5,0.01718,2e-05,2.49214]
[1779506345999,31.01,75534.07,105.5,0.01718,2e-05,2.49214]
[1779506346447,31.01,75534.07,105.5,0.01718,2e-05,2.49214]
[1779506346454,31.01,75534.07,105.5,0.01718,2e-05,2.49214]
[1779506346925,31.01,75534.07,105.5,0.01718,2e-05,2.49204]
[1779506346934,31.01,75534.07,105.5,0.01718,2e-05,2.49204]
[1779506347340,31.01,75534.07,105.5,0.01718,2e-05,2.49204]
[1779506347348,31.01,75534.07,105.5,0.01718,2e-05,2.49204]
[1779506347790,31.01,75534.07,105.5,0.01718,2e-05,2.49194]
[1779506347797,31.01,75534.07,105.5,0.01718,2e-05,2.49194]
[1779506348218,31.01,75534.07,105.5,0.01718,2e-05,2.49194]
[1779506348226,31.01,75534.07,105.5,0.01718,2e-05,2.49194]
[1779506348729,31.01,75534.07,105.5,0.01718,2e-05,2.49194]
[1779506348736,31.01,75534.07,105.5,0.01718,2e-05,2.49194]
[1779506349233,31.01,75534.11,105.5,0.01718,2e-05,2.49196]
[1779506349241,31.01,75534.11,105.5,0.01718,2e-05,2.49196]
[1779506349533,31.01,75534.11,105.5,0.01718,2e-05,2.49196]
[1779506349703,31.01,75534.11,105.5,0.01718,2e-05,2.49196]
[1779506349573,31.01,75534.11,105.5,0.01718,2e-05,2.49186]
[1779506351827,31.01,75533.74,105.5,0.01717,2e-05,2.49077]
[1779506352433,31.01,75533.96,105.5,0.01718,2e-05,2.49132]
[1779506355576,31.01,75533.97,105.5,0.01717,2e-05,2.49125]
[1779506355677,31.01,75533.97,105.5,0.01717,2e-05,2.49105]
[1779506356385,31.01,75533.97,105.5,0.01717,2e-05,2.49105]
[1779506356461,31.01,75531.76,105.5,0.01712,2e-05,2.48457]
[1779506357841,31.01,75531.73,105.5,0.01712,2e-05,2.48439]
[1779506358475,31.01,75531.83,105.5,0.01712,2e-05,2.48469]
[1779506363510,31.01,75531.48,105.5,0.01711,2e-05,2.48366]
[1779506365675,31.01,75533.38,105.5,0.01716,2e-05,2.48923]
[1779506366530,31.01,75535.72,105.5,0.01721,2e-05,2.49599]
[1779506371566,31.01,75537.06,105.5,0.01722,2e-05,2.49716]
[1779506372829,31.01,75538.23,105.5,0.01725,2e-05,2.50049]
[1779506373580,31.01,75538.16,105.5,0.01725,2e-05,2.50028]
[1779506378615,31.01,75539.19,105.5,0.01727,2e-05,2.50332]
[1779506387678,31.01,75540.22,105.5,0.0173,2e-05,2.50635]
[1779506389481,31.01,75534.04,105.5,0.01715,2e-05,2.48818]
[1779506389692,31.01,75529.43,105.5,0.01705,2e-05,2.47469]
[1779506389985,31.01,75529.43,105.5,0.01705,2e-05,2.47469]
[1779506390000,31.01,75529.43,105.5,0.01705,2e-05,2.47469]
[1779506390573,31.01,75529.43,105.5,0.01705,2e-05,2.47469]
[1779506390699,31.01,75522.54,105.5,0.01689,2e-05,2.45455]
[1779506391494,31.01,75522.54,105.5,0.01689,2e-05,2.45455]
[1779506391706,31.01,75520.19,105.5,0.01683,2e-05,2.44773]
[1779506391888,31.01,75520.19,105.5,0.01683,2e-05,2.44773]
[1779506392487,31.01,75520.19,105.5,0.01683,2e-05,2.44773]
[1779506392837,31.01,75517.53,105.5,0.01677,2e-05,2.44004]
[1779506392857,31.01,75517.53,105.5,0.01677,2e-05,2.44004]
[1779506393284,31.01,75517.53,105.5,0.01677,2e-05,2.44004]
[1779506393720,31.01,75517.39,105.5,0.01677,2e-05,2.43963]
[1779506398755,31.01,75519.91,105.5,0.01682,2e-05,2.44692]
[1779506399486,31.01,75519.91,105.5,0.01682,2e-05,2.44692]
[1779506399762,31.01,75519.76,105.5,0.01682,2e-05,2.44649]
[1779506400908,31.01,75519.8,105.5,0.01682,2e-05,2.44657]
[1779506401599,31.01,75519.8,105.5,0.01682,2e-05,2.44657]
[1779506409258,31.01,75522.18,105.5,0.01688,2e-05,2.4533]
[1779506409267,31.01,75522.18,105.5,0.01688,2e-05,2.4533]
[1779506418809,31.01,75524.41,105.5,0.01692,2e-05,2.45942]
[1779506419505,31.01,75524.41,105.5,0.01692,2e-05,2.45942]
[1779506424087,31.0,75527.02,105.5,0.01698,2e-05,2.46664]
[1779506424515,31.0,75527.02,105.5,0.01698,2e-05,2.46664]
[1779506424523,31.0,75527.02,105.5,0.01698,2e-05,2.46664]
[1779506424925,31.0,75527.06,105.5,0.01698,2e-05,2.46661]
[1779506424932,31.0,75527.06,105.5,0.01698,2e-05,2.46661]
[1779506425384,31.0,75527.06,105.5,0.01698,2e-05,2.46661]
[1779506425391,31.0,75527.06,105.5,0.01698,2e-05,2.46661]
[1779506425822,31.0,75527.06,105.5,0.01698,2e-05,2.46653]
[1779506425831,31.0,75527.06,105.5,0.01698,2e-05,2.46653]
[1779506426306,31.0,75527.06,105.5,0.01698,2e-05,2.46653]
[1779506426314,31.0,75527.06,105.5,0.01698,2e-05,2.46653]
[1779506426744,31.0,75527.06,105.5,0.01698,2e-05,2.46653]
[1779506426751,31.0,75527.06,105.5,0.01698,2e-05,2.46653]
[1779506427171,31.0,75526.78,105.5,0.01697,2e-05,2.46564]
[1779506427178,31.0,75526.78,105.5,0.01697,2e-05,2.46564]
[1779506427625,31.0,75526.78,105.5,0.01697,2e-05,2.46564]
[1779506427632,31.0,75526.78,105.5,0.01697,2e-05,2.46564]
[1779506428053,31.0,75526.7,105.5,0.01697,2e-05,2.46533]
[1779506428061,31.0,75526.7,105.5,0.01697,2e-05,2.46533]
[1779506428467,31.0,75526.7,105.5,0.01697,2e-05,2.46533]
[1779506428474,31.0,75526.7,105.5,0.01697,2e-05,2.46533]
[1779506428905,31.0,75526.81,105.5,0.01697,2e-05,2.46557]
[1779506428912,31.0,75526.81,105.5,0.01697,2e-05,2.46557]
[1779506429321,31.0,75526.81,105.5,0.01697,2e-05,2.46557]
[1779506429328,31.0,75526.81,105.5,0.01697,2e-05,2.46557]
[1779506429800,31.0,75526.81,105.5,0.01697,2e-05,2.46557]
[1779506429806,31.0,75526.81,105.5,0.01697,2e-05,2.46557]
[1779506430261,31.0,75526.85,105.5,0.01697,2e-05,2.46561]
[1779506430269,31.0,75526.85,105.5,0.01697,2e-05,2.46561]
[1779506430737,31.0,75526.85,105.5,0.01697,2e-05,2.46561]
[1779506430744,31.0,75526.85,105.5,0.01697,2e-05,2.46561]
[1779506430797,31.0,75526.85,105.5,0.01697,2e-05,2.46561]
[1779506431171,31.0,75526.81,105.5,0.01697,2e-05,2.46541]
[1779506431273,31.0,75527.29,105.5,0.01697,2e-05,2.46465]
[1779506436295,31.0,75527.42,105.5,0.01697,2e-05,2.46502]
[1779506443081,31.0,75527.93,105.5,0.01698,2e-05,2.46651]
[1779506450132,31.0,75527.93,105.5,0.01698,2e-05,2.46651]
[1779506456174,31.0,75531.24,105.5,0.01706,2e-05,2.47617]
[1779506461447,31.0,75532.22,105.5,0.01708,2e-05,2.47903]
[1779506461787,31.0,75532.22,105.5,0.01708,2e-05,2.47903]
[1779506461500,31.0,75531.88,105.5,0.01707,2e-05,2.47804]
[1779506462216,31.0,75531.89,105.5,0.01708,2e-05,2.47807]
[1779506467251,31.0,75532.35,105.5,0.01709,2e-05,2.47941]
[1779506469040,31.0,75533.1,105.5,0.0171,2e-05,2.48161]
[1779506469696,31.0,75533.1,105.5,0.0171,2e-05,2.48161]
[1779506470907,31.0,75534.77,105.5,0.01714,2e-05,2.48639]
[1779506470936,31.0,75534.77,105.5,0.01714,2e-05,2.48639]
[1779506472817,31.0,75534.77,105.5,0.01714,2e-05,2.48639]
[1779506473293,31.0,75536.24,105.5,0.01717,2e-05,2.49045]
[1779506478329,31.0,75537.44,105.5,0.0172,2e-05,2.49397]
[1779506483458,31.0,75539.11,105.5,0.01724,2e-05,2.49888]
[1779506483560,31.0,75539.38,105.5,0.01725,2e-05,2.49968]
[1779506486578,31.0,75539.55,105.5,0.01725,2e-05,2.49988]
[1779506487012,31.0,75540.1,105.5,0.01726,2e-05,2.50134]
[1779506487020,31.0,75540.1,105.5,0.01726,2e-05,2.50134]
[1779506487187,31.0,75540.1,105.5,0.01726,2e-05,2.50134]
[1779506487441,31.0,75540.1,105.5,0.01726,2e-05,2.50134]
[1779506487541,31.0,75540.16,105.5,0.01726,2e-05,2.50152]
[1779506490148,31.0,75540.35,105.5,0.01727,2e-05,2.50208]
[1779506490413,31.0,75540.14,105.5,0.01726,2e-05,2.50131]
[1779506493645,31.0,75541.26,105.5,0.01727,2e-05,2.50212]
[1779506493651,31.0,75541.26,105.5,0.01727,2e-05,2.50197]
[1779506500483,31.0,75537.35,105.5,0.01718,2e-05,2.49047]
[1779506512567,31.0,75537.53,105.5,0.01718,2e-05,2.491]
[1779506517605,31.0,75537.68,105.5,0.01718,2e-05,2.49144]
[1779506522640,31.0,75538.33,105.5,0.0172,2e-05,2.49335]
[1779506535734,31.0,75540.82,105.5,0.01726,2e-05,2.50067]
[1779506540769,31.0,75547.48,105.5,0.01742,2e-05,2.52035]
[1779506546811,31.0,75547.1,105.5,0.01741,2e-05,2.51922]
[1779506552852,31.0,75547.24,105.5,0.0174,2e-05,2.51744]
[1779506557889,31.0,75541.25,105.5,0.01725,2e-05,2.49975]
[1779506562924,31.0,75540.99,105.5,0.01725,2e-05,2.49899]
[1779506567959,31.0,75541.45,105.5,0.01726,2e-05,2.50034]
[1779506570476,31.0,75541.55,105.5,0.01726,2e-05,2.50064]
[1779506576016,31.0,75540.92,105.5,0.01725,2e-05,2.49878]
[1779506581052,31.0,75532.98,105.5,0.01706,2e-05,2.47549]
[1779506588101,31.0,75526.62,105.5,0.01691,2e-05,2.45695]
[1779506594143,31.0,75524.64,105.5,0.01687,2e-05,2.4512]
[1779506599178,31.0,75522.89,105.5,0.01683,2e-05,2.44613]
[1779506604213,31.0,75517.52,105.5,0.0167,2e-05,2.43062]
[1779506609248,31.0,75518.5,105.5,0.01673,2e-05,2.43344]
[1779506614283,31.0,75521.31,105.5,0.01678,2e-05,2.43941]
[1779506619318,31.0,75521.52,105.5,0.01678,2e-05,2.44001]
[1779506624353,31.0,75524.55,105.5,0.01685,2e-05,2.44879]
[1779506629389,31.0,75526.26,105.5,0.01689,2e-05,2.45375]
[1779506634424,31.0,75522.6,105.5,0.01681,2e-05,2.44314]
[1779506639459,31.0,75521.98,105.5,0.01679,2e-05,2.44134]
[1779506644497,31.0,75522.25,105.5,0.0168,2e-05,2.44213]
[1779506649532,31.0,75521.88,105.5,0.01679,2e-05,2.44106]
[1779506654567,31.0,75521.62,105.5,0.01678,2e-05,2.4403]
[1779506661615,31.0,75521.97,105.5,0.01679,2e-05,2.44132]
[1779506666651,31.0,75522.45,105.5,0.0168,2e-05,2.4427]
[1779506675714,31.0,75522.91,105.5,0.0168,2e-05,2.44188]
[1779506684777,31.0,75518.38,105.5,0.01669,2e-05,2.4288]
[1779506689816,31.0,75511.79,105.5,0.01654,2e-05,2.40987]
[1779506692676,31.0,75511.52,105.5,0.01654,2e-05,2.4091]
[1779506692911,31.0,75521.59,105.5,0.01677,2e-05,2.43806]
[1779506693976,31.0,75521.59,105.5,0.01677,2e-05,2.43806]
[1779506694034,31.0,75531.55,105.5,0.017,2e-05,2.46695]
[1779506695033,31.0,75531.55,105.5,0.017,2e-05,2.46695]
[1779506695062,31.0,75531.18,105.5,0.01699,2e-05,2.46587]
[1779506695592,31.0,75531.18,105.5,0.01699,2e-05,2.46587]
[1779506695981,31.0,75531.18,105.5,0.01699,2e-05,2.46587]
[1779506705087,31.0,75521.85,105.5,0.01677,2e-05,2.43825]
[1779506705527,31.0,75520.7,105.5,0.01674,2e-05,2.43491]
[1779506705535,31.0,75520.7,105.5,0.01674,2e-05,2.43491]
[1779506705993,31.0,75520.7,105.5,0.01674,2e-05,2.43491]
[1779506706001,31.0,75520.7,105.5,0.01674,2e-05,2.43491]
[1779506706369,31.0,75520.56,105.5,0.01674,2e-05,2.43449]
[1779506706436,31.0,75520.56,105.5,0.01674,2e-05,2.43449]
[1779506706444,31.0,75520.56,105.5,0.01674,2e-05,2.43449]
[1779506706928,31.0,75520.56,105.5,0.01674,2e-05,2.43449]
[1779506706935,31.0,75520.56,105.5,0.01674,2e-05,2.43449]
[1779506707380,31.0,75520.57,105.5,0.01674,2e-05,2.4345]
[1779506707389,31.0,75520.57,105.5,0.01674,2e-05,2.4345]
[1779506707814,31.0,75520.57,105.5,0.01674,2e-05,2.4345]
[1779506707821,31.0,75520.57,105.5,0.01674,2e-05,2.4345]
[1779506708308,31.0,75520.35,105.5,0.01673,2e-05,2.43385]
[1779506708315,31.0,75520.35,105.5,0.01673,2e-05,2.43385]
[1779506708738,31.0,75520.35,105.5,0.01673,2e-05,2.43385]
[1779506708745,31.0,75520.35,105.5,0.01673,2e-05,2.43385]
[1779506709192,31.0,75520.35,105.5,0.01673,2e-05,2.43384]
[1779506709199,31.0,75520.35,105.5,0.01673,2e-05,2.43384]
[1779506709678,31.0,75520.35,105.5,0.01673,2e-05,2.43384]
[1779506709686,31.0,75520.35,105.5,0.01673,2e-05,2.43384]
[1779506710120,31.0,75520.35,105.5,0.01673,2e-05,2.43384]
[1779506710131,31.0,75520.35,105.5,0.01673,2e-05,2.43382]
[1779506710558,31.0,75520.35,105.5,0.01673,2e-05,2.43382]
[1779506710566,31.0,75520.35,105.5,0.01673,2e-05,2.43382]
[1779506710574,31.0,75520.35,105.5,0.01673,2e-05,2.43382]
[1779506711001,31.0,75520.35,105.5,0.01673,2e-05,2.43382]
[1779506711051,31.0,75515.82,105.5,0.01663,2e-05,2.42076]
[1779506713462,31.0,75515.3,105.5,0.01662,2e-05,2.41926]
[1779506720035,31.0,75515.17,105.5,0.01662,2e-05,2.41889]
[1779506724463,31.0,75515.72,105.5,0.01663,2e-05,2.42047]
[1779506730105,31.0,75522.9,105.5,0.01679,2e-05,2.44117]
[1779506735140,31.0,75522.64,105.5,0.01677,2e-05,2.43827]
[1779506737137,31.0,75522.83,105.5,0.01678,2e-05,2.43882]
[1779506743196,31.0,75522.94,105.5,0.01678,2e-05,2.43913]
[1779506748230,31.0,75522.82,105.5,0.01678,2e-05,2.43879]
[1779506753267,31.0,75522.86,105.5,0.01678,2e-05,2.4389]
[1779506758301,31.0,75522.83,105.5,0.01678,2e-05,2.43882]
[1779506763336,31.0,75520.35,105.5,0.01672,2e-05,2.43165]
[1779506768371,31.0,75518.11,105.5,0.01667,2e-05,2.4252]
[1779506773406,31.0,75517.4,105.5,0.01665,2e-05,2.42316]
[1779506778441,31.0,75515.69,105.5,0.01661,2e-05,2.41824]
[1779506781812,31.0,75515.43,105.5,0.01661,2e-05,2.4175]
[1779506781913,31.0,75515.43,105.5,0.01661,2e-05,2.4175]
[1779506782571,31.0,75515.43,105.5,0.01661,2e-05,2.4175]
[1779506786498,31.0,75515.69,105.5,0.01661,2e-05,2.41826]
[1779506798582,31.0,75515.49,105.5,0.0166,2e-05,2.41555]
[1779506803617,31.0,75517.28,105.5,0.01664,2e-05,2.42069]
[1779506808652,31.0,75517.71,105.5,0.01665,2e-05,2.42193]
[1779506813687,31.0,75517.48,105.5,0.01664,2e-05,2.42126]
[1779506818722,31.0,75516.26,105.5,0.01661,2e-05,2.41776]
[1779506824764,31.0,75515.29,105.5,0.01659,2e-05,2.41498]
[1779506829803,31.0,75515.65,105.5,0.0166,2e-05,2.41601]
[1779506835845,31.0,75516.24,105.5,0.01661,2e-05,2.4177]
[1779506841887,31.0,75516.41,105.5,0.01662,2e-05,2.41819]
[1779506847929,31.0,75516.28,105.5,0.01661,2e-05,2.41782]
[1779506857999,31.0,75516.09,105.5,0.01659,2e-05,2.41513]
[1779506863034,31.0,75516.43,105.5,0.0166,2e-05,2.41611]
[1779506868069,31.0,75516.41,105.5,0.0166,2e-05,2.41605]
[1779506878139,31.0,75516.41,105.5,0.0166,2e-05,2.41605]
[1779506885188,31.0,75518.63,105.5,0.01665,2e-05,2.42243]
[1779506893244,31.0,75519.31,105.5,0.01667,2e-05,2.42438]
[1779506898279,31.0,75519.49,105.5,0.01667,2e-05,2.4249]
[1779506903314,31.0,75519.79,105.5,0.01668,2e-05,2.42577]
[1779506908349,31.0,75519.64,105.5,0.01668,2e-05,2.42533]
[1779506916405,31.0,75522.11,105.5,0.01672,2e-05,2.4303]
[1779506918513,31.0,75522.56,105.5,0.01673,2e-05,2.4316]
[1779506918614,31.0,75523.5,105.5,0.01675,2e-05,2.43431]
[1779506919542,31.0,75523.5,105.5,0.01675,2e-05,2.43431]
[1779506919644,31.0,75524.1,105.5,0.01676,2e-05,2.43604]
[1779506928489,31.0,75524.68,105.5,0.01678,2e-05,2.43771]
[1779506933524,31.0,75524.72,105.5,0.01678,2e-05,2.43783]
[1779506938559,31.0,75526.04,105.5,0.01681,2e-05,2.44165]
[1779506944960,31.0,75526.04,105.5,0.01681,2e-05,2.44165]
[1779506945988,31.0,75526.04,105.5,0.01681,2e-05,2.44165]
[1779506946723,31.0,75526.08,105.5,0.01681,2e-05,2.44176]
[1779506948629,31.0,75526.68,105.5,0.01682,2e-05,2.44348]
[1779506954832,31.0,75527.58,105.5,0.01684,2e-05,2.44596]
[1779506955259,31.0,75527.58,105.5,0.01684,2e-05,2.44596]
[1779506955267,31.0,75527.58,105.5,0.01684,2e-05,2.44596]
[1779506955747,31.0,75528.66,105.5,0.01687,2e-05,2.44899]
[1779506955755,31.0,75528.66,105.5,0.01687,2e-05,2.44899]
[1779506956237,31.0,75528.66,105.5,0.01687,2e-05,2.44899]
[1779506956245,31.0,75528.66,105.5,0.01687,2e-05,2.44899]
[1779506956680,31.0,75528.73,105.5,0.01687,2e-05,2.44916]
[1779506956688,31.0,75528.73,105.5,0.01687,2e-05,2.44916]
[1779506957140,31.0,75528.73,105.5,0.01687,2e-05,2.44916]
[1779506957147,31.0,75528.73,105.5,0.01687,2e-05,2.44916]
[1779506957554,31.0,75528.19,105.5,0.01686,2e-05,2.44756]
[1779506957562,31.0,75528.19,105.5,0.01686,2e-05,2.44756]
[1779506958034,31.0,75528.19,105.5,0.01686,2e-05,2.44756]
[1779506958041,31.0,75528.19,105.5,0.01686,2e-05,2.44756]
[1779506958523,31.0,75528.19,105.5,0.01686,2e-05,2.44753]
[1779506958530,31.0,75528.19,105.5,0.01686,2e-05,2.44753]
[1779506958996,31.0,75528.19,105.5,0.01686,2e-05,2.44753]
[1779506959005,31.0,75528.19,105.5,0.01686,2e-05,2.44753]
[1779506959473,31.0,75528.19,105.5,0.01685,2e-05,2.44749]
[1779506959480,31.0,75528.19,105.5,0.01685,2e-05,2.44749]
[1779506959928,31.0,75528.19,105.5,0.01685,2e-05,2.44749]
[1779506959936,31.0,75528.19,105.5,0.01685,2e-05,2.44749]
[1779506960397,31.0,75528.28,105.5,0.01686,2e-05,2.44772]
[1779506960404,31.0,75528.28,105.5,0.01686,2e-05,2.44772]
[1779506960858,31.0,75528.28,105.5,0.01686,2e-05,2.44772]
[1779506960865,31.0,75528.28,105.5,0.01686,2e-05,2.44772]
[1779506961305,31.0,75528.28,105.5,0.01686,2e-05,2.44772]
[1779506961312,31.0,75528.28,105.5,0.01686,2e-05,2.44772]
[1779506961739,31.0,75528.42,105.5,0.01686,2e-05,2.4481]
[1779506961746,31.0,75528.42,105.5,0.01686,2e-05,2.4481]
[1779506962229,31.0,75528.42,105.5,0.01686,2e-05,2.4481]
[1779506962236,31.0,75528.42,105.5,0.01686,2e-05,2.4481]
[1779506962675,31.0,75528.42,105.5,0.01686,2e-05,2.44807]
[1779506962682,31.0,75528.42,105.5,0.01686,2e-05,2.44807]
[1779506963141,31.0,75528.42,105.5,0.01686,2e-05,2.44807]
[1779506963150,31.0,75528.42,105.5,0.01686,2e-05,2.44807]
[1779506963558,31.0,75528.71,105.5,0.01687,2e-05,2.44889]
[1779506963565,31.0,75528.71,105.5,0.01687,2e-05,2.44889]
[1779506963982,31.0,75528.71,105.5,0.01687,2e-05,2.44889]
[1779506963990,31.0,75528.71,105.5,0.01687,2e-05,2.44889]
[1779506964394,31.0,75529.18,105.5,0.01688,2e-05,2.45022]
[1779506964401,31.0,75529.18,105.5,0.01688,2e-05,2.45022]
[1779506964841,31.0,75529.18,105.5,0.01688,2e-05,2.45022]
[1779506964849,31.0,75529.18,105.5,0.01688,2e-05,2.45022]
[1779506965267,31.0,75529.18,105.5,0.01688,2e-05,2.45022]
[1779506965274,31.0,75529.18,105.5,0.01688,2e-05,2.45022]
[1779506965687,31.0,75529.82,105.5,0.01689,2e-05,2.45205]
[1779506965694,31.0,75529.82,105.5,0.01689,2e-05,2.45205]
[1779506966133,31.0,75529.82,105.5,0.01689,2e-05,2.45205]
[1779506966140,31.0,75529.82,105.5,0.01689,2e-05,2.45205]
[1779506966594,31.0,75529.93,105.5,0.01689,2e-05,2.45234]
[1779506966602,31.0,75529.93,105.5,0.01689,2e-05,2.45234]
[1779506967080,31.0,75529.93,105.5,0.01689,2e-05,2.45234]
[1779506967087,31.0,75529.93,105.5,0.01689,2e-05,2.45234]
[1779506967497,31.0,75529.93,105.5,0.01689,2e-05,2.45232]
[1779506967504,31.0,75529.93,105.5,0.01689,2e-05,2.45232]
[1779506967929,31.0,75529.93,105.5,0.01689,2e-05,2.45232]
[1779506967937,31.0,75529.93,105.5,0.01689,2e-05,2.45232]
[1779506968344,31.0,75529.93,105.5,0.01689,2e-05,2.45232]
[1779506968353,31.0,75529.93,105.5,0.01689,2e-05,2.45232]
[1779506968777,31.0,75529.93,105.5,0.01689,2e-05,2.45229]
[1779506968786,31.0,75529.93,105.5,0.01689,2e-05,2.45229]
[1779506969200,31.0,75529.93,105.5,0.01689,2e-05,2.45229]
[1779506969207,31.0,75529.93,105.5,0.01689,2e-05,2.45229]
[1779506969630,30.99,75529.92,105.5,0.01689,2e-05,2.45223]
[1779506969637,30.99,75529.92,105.5,0.01689,2e-05,2.45223]
[1779506970078,30.99,75529.92,105.5,0.01689,2e-05,2.45223]
[1779506970086,30.99,75529.92,105.5,0.01689,2e-05,2.45223]
[1779506970498,30.99,75529.85,105.5,0.01689,2e-05,2.452]
[1779506970506,30.99,75529.85,105.5,0.01689,2e-05,2.452]
[1779506970928,30.99,75529.85,105.5,0.01689,2e-05,2.452]
[1779506970935,30.99,75529.85,105.5,0.01689,2e-05,2.452]
[1779506971346,30.99,75529.85,105.5,0.01689,2e-05,2.452]
[1779506971353,30.99,75529.85,105.5,0.01689,2e-05,2.452]
[1779506971774,30.99,75529.73,105.5,0.01687,2e-05,2.44946]
[1779506971782,30.99,75529.73,105.5,0.01687,2e-05,2.44946]
[1779506972241,30.99,75529.73,105.5,0.01687,2e-05,2.44946]
[1779506972251,30.99,75529.73,105.5,0.01687,2e-05,2.44946]
[1779506972693,30.99,75529.7,105.5,0.01687,2e-05,2.44935]
[1779506972700,30.99,75529.7,105.5,0.01687,2e-05,2.44935]
[1779506973146,30.99,75529.7,105.5,0.01687,2e-05,2.44935]
[1779506973153,30.99,75529.7,105.5,0.01687,2e-05,2.44935]
[1779506973570,30.99,75529.63,105.5,0.01687,2e-05,2.44912]
[1779506973578,30.99,75529.63,105.5,0.01687,2e-05,2.44912]
[1779506974001,30.99,75529.63,105.5,0.01687,2e-05,2.44912]
[1779506974008,30.99,75529.63,105.5,0.01687,2e-05,2.44912]
[1779506974446,30.99,75529.63,105.5,0.01687,2e-05,2.4491]
[1779506974453,30.99,75529.63,105.5,0.01687,2e-05,2.4491]
[1779506974856,30.99,75529.63,105.5,0.01687,2e-05,2.4491]
[1779506974863,30.99,75529.63,105.5,0.01687,2e-05,2.4491]
[1779506975278,30.99,75529.63,105.5,0.01687,2e-05,2.4491]
[1779506975285,30.99,75529.63,105.5,0.01687,2e-05,2.4491]
[1779506975692,30.99,75529.68,105.5,0.01687,2e-05,2.44923]
[1779506975700,30.99,75529.68,105.5,0.01687,2e-05,2.44923]
[1779506976110,30.99,75529.68,105.5,0.01687,2e-05,2.44923]
[1779506976117,30.99,75529.68,105.5,0.01687,2e-05,2.44923]
[1779506976215,30.99,75529.68,105.5,0.01687,2e-05,2.44923]
[1779506976570,30.99,75529.63,105.5,0.01687,2e-05,2.44906]
[1779506976579,30.99,75529.63,105.5,0.01687,2e-05,2.44906]
[1779506976928,30.99,75529.63,105.5,0.01687,2e-05,2.44906]
[1779506982877,30.99,75531.78,105.5,0.01692,2e-05,2.45517]
[1779506986089,30.99,75532.13,105.5,0.01693,2e-05,2.45613]
[1779506986498,30.99,75532.15,105.5,0.01693,2e-05,2.45613]
[1779506986508,30.99,75532.15,105.5,0.01693,2e-05,2.45613]
[1779506986516,30.99,75532.15,105.5,0.01693,2e-05,2.45613]
[1779506986951,30.99,75532.15,105.5,0.01693,2e-05,2.45613]
[1779506986959,30.99,75532.15,105.5,0.01693,2e-05,2.45613]
[1779506987373,30.99,75532.15,105.5,0.01693,2e-05,2.45613]
[1779506987382,30.99,75532.15,105.5,0.01693,2e-05,2.45613]
[1779506987820,30.99,75532.15,105.5,0.01693,2e-05,2.4561]
[1779506987828,30.99,75532.15,105.5,0.01693,2e-05,2.4561]
[1779506988263,30.99,75532.15,105.5,0.01693,2e-05,2.4561]
[1779506988270,30.99,75532.15,105.5,0.01693,2e-05,2.4561]
[1779506988695,30.99,75532.09,105.5,0.01692,2e-05,2.4559]
[1779506988702,30.99,75532.09,105.5,0.01692,2e-05,2.4559]
[1779506989123,30.99,75532.09,105.5,0.01692,2e-05,2.4559]
[1779506989131,30.99,75532.09,105.5,0.01692,2e-05,2.4559]
[1779506989580,30.99,75532.09,105.5,0.01692,2e-05,2.45588]
[1779506989587,30.99,75532.09,105.5,0.01692,2e-05,2.45588]
[1779506990060,30.99,75532.09,105.5,0.01692,2e-05,2.45588]
[1779506990068,30.99,75532.09,105.5,0.01692,2e-05,2.45588]
[1779506990516,30.99,75532.07,105.5,0.01692,2e-05,2.45579]
[1779506990523,30.99,75532.07,105.5,0.01692,2e-05,2.45579]
[1779506990929,30.99,75532.07,105.5,0.01692,2e-05,2.45579]
[1779506990938,30.99,75532.07,105.5,0.01692,2e-05,2.45579]
[1779506991343,30.99,75532.07,105.5,0.01692,2e-05,2.45579]
[1779506991350,30.99,75532.07,105.5,0.01692,2e-05,2.45579]
[1779506991798,30.99,75532.44,105.5,0.01693,2e-05,2.45684]
[1779506991805,30.99,75532.44,105.5,0.01693,2e-05,2.45684]
[1779506992266,30.99,75532.44,105.5,0.01693,2e-05,2.45684]
[1779506992274,30.99,75532.44,105.5,0.01693,2e-05,2.45684]
[1779506992767,30.99,75532.66,105.5,0.01694,2e-05,2.45746]
[1779506992774,30.99,75532.66,105.5,0.01694,2e-05,2.45746]
[1779506993263,30.99,75532.66,105.5,0.01694,2e-05,2.45746]
[1779506993271,30.99,75532.66,105.5,0.01694,2e-05,2.45746]
[1779506993708,30.99,75532.75,105.5,0.01694,2e-05,2.45769]
[1779506993716,30.99,75532.75,105.5,0.01694,2e-05,2.45769]
[1779506994133,30.99,75532.75,105.5,0.01694,2e-05,2.45769]
[1779506994141,30.99,75532.75,105.5,0.01694,2e-05,2.45769]
[1779506994579,30.99,75532.75,105.5,0.01694,2e-05,2.45767]
[1779506994587,30.99,75532.75,105.5,0.01694,2e-05,2.45767]
[1779506995033,30.99,75532.75,105.5,0.01694,2e-05,2.45767]
[1779506995041,30.99,75532.75,105.5,0.01694,2e-05,2.45767]
[1779506995452,30.99,75532.75,105.5,0.01694,2e-05,2.45764]
[1779506995458,30.99,75532.75,105.5,0.01694,2e-05,2.45764]
[1779506995929,30.99,75532.75,105.5,0.01694,2e-05,2.45764]
[1779506995937,30.99,75532.75,105.5,0.01694,2e-05,2.45764]
[1779506996361,30.99,75532.75,105.5,0.01694,2e-05,2.45764]
[1779506996369,30.99,75532.75,105.5,0.01694,2e-05,2.45764]
[1779506996787,30.99,75531.96,105.5,0.01692,2e-05,2.45531]
[1779506996795,30.99,75531.96,105.5,0.01692,2e-05,2.45531]
[1779506997213,30.99,75531.96,105.5,0.01692,2e-05,2.45531]
[1779506997220,30.99,75531.96,105.5,0.01692,2e-05,2.45531]
[1779506997647,30.99,75524.98,105.5,0.01676,2e-05,2.43506]
[1779506997655,30.99,75524.98,105.5,0.01676,2e-05,2.43506]
[1779506998056,30.99,75524.98,105.5,0.01676,2e-05,2.43506]
[1779506998066,30.99,75524.98,105.5,0.01676,2e-05,2.43506]
[1779506998485,30.99,75521.76,105.5,0.01669,2e-05,2.42578]
[1779506998492,30.99,75521.76,105.5,0.01669,2e-05,2.42578]
[1779506998924,30.99,75521.76,105.5,0.01669,2e-05,2.42578]
[1779506998931,30.99,75521.76,105.5,0.01669,2e-05,2.42578]
[1779506999373,30.99,75521.76,105.5,0.01669,2e-05,2.42578]
[1779506999382,30.99,75521.76,105.5,0.01669,2e-05,2.42578]
[1779506999826,30.99,75520.16,105.5,0.01665,2e-05,2.42121]
[1779506999833,30.99,75520.16,105.5,0.01665,2e-05,2.42121]
[1779507000270,30.99,75520.16,105.5,0.01665,2e-05,2.42121]
[1779507000277,30.99,75520.16,105.5,0.01665,2e-05,2.42121]
[1779507000682,30.99,75512.1,105.5,0.01647,2e-05,2.39814]
[1779507000690,30.99,75512.1,105.5,0.01647,2e-05,2.39814]
[1779507001118,30.99,75512.1,105.5,0.01647,2e-05,2.39814]
[1779507001127,30.99,75512.1,105.5,0.01647,2e-05,2.39814]
[1779507001541,30.99,75511.49,105.5,0.01645,2e-05,2.39648]
[1779507001550,30.99,75511.49,105.5,0.01645,2e-05,2.39648]
[1779507001970,30.99,75511.49,105.5,0.01645,2e-05,2.39648]
[1779507001977,30.99,75511.49,105.5,0.01645,2e-05,2.39648]
[1779507002390,30.99,75511.49,105.5,0.01645,2e-05,2.39648]
[1779507002399,30.99,75511.49,105.5,0.01645,2e-05,2.39648]
[1779507002817,30.99,75510.78,105.5,0.01644,2e-05,2.39452]
[1779507002825,30.99,75510.78,105.5,0.01644,2e-05,2.39452]
[1779507003251,30.99,75510.78,105.5,0.01644,2e-05,2.39452]
[1779507003259,30.99,75510.78,105.5,0.01644,2e-05,2.39452]
[1779507003680,30.99,75510.61,105.5,0.01643,2e-05,2.39412]
[1779507003687,30.99,75510.61,105.5,0.01643,2e-05,2.39412]
[1779507004124,30.99,75510.61,105.5,0.01643,2e-05,2.39412]
[1779507004133,30.99,75510.61,105.5,0.01643,2e-05,2.39412]
[1779507004571,30.99,75510.57,105.5,0.01643,2e-05,2.39408]
[1779507004579,30.99,75510.57,105.5,0.01643,2e-05,2.39408]
[1779507004997,30.99,75510.57,105.5,0.01643,2e-05,2.39408]
[1779507005005,30.99,75510.57,105.5,0.01643,2e-05,2.39408]
[1779507005452,30.99,75513.99,105.5,0.01651,2e-05,2.40391]
[1779507005460,30.99,75513.99,105.5,0.01651,2e-05,2.40391]
[1779507005916,30.99,75513.99,105.5,0.01651,2e-05,2.40391]
[1779507005924,30.99,75513.99,105.5,0.01651,2e-05,2.40391]
[1779507006376,30.99,75513.99,105.5,0.01651,2e-05,2.40391]
[1779507006384,30.99,75513.99,105.5,0.01651,2e-05,2.40391]
[1779507006791,30.99,75515.95,105.5,0.01656,2e-05,2.40958]
[1779507006798,30.99,75515.95,105.5,0.01656,2e-05,2.40958]
[1779507007228,30.99,75515.95,105.5,0.01656,2e-05,2.40958]
[1779507007235,30.99,75515.95,105.5,0.01656,2e-05,2.40958]
[1779507007668,30.99,75516.33,105.5,0.01657,2e-05,2.41071]
[1779507007676,30.99,75516.33,105.5,0.01657,2e-05,2.41071]
[1779507008118,30.99,75516.33,105.5,0.01657,2e-05,2.41071]
[1779507014097,31.0,75516.35,105.5,0.01657,2e-05,2.41105]
[1779507017336,31.0,75516.68,105.5,0.01658,2e-05,2.41206]
[1779507017774,31.0,75516.74,105.5,0.01658,2e-05,2.41226]
[1779507017784,31.0,75516.74,105.5,0.01658,2e-05,2.41226]
[1779507018229,31.0,75516.74,105.5,0.01658,2e-05,2.41226]
[1779507018238,31.0,75516.74,105.5,0.01658,2e-05,2.41226]
[1779507018699,31.0,75521.25,105.5,0.01668,2e-05,2.42526]
[1779507018706,31.0,75521.25,105.5,0.01668,2e-05,2.42526]
[1779507019136,31.0,75521.25,105.5,0.01668,2e-05,2.42526]
[1779507019144,31.0,75521.25,105.5,0.01668,2e-05,2.42526]
[1779507019574,31.0,75524.32,105.5,0.01675,2e-05,2.43412]
[1779507019582,31.0,75524.32,105.5,0.01675,2e-05,2.43412]
[1779507020008,31.0,75524.32,105.5,0.01675,2e-05,2.43412]
[1779507020017,31.0,75524.32,105.5,0.01675,2e-05,2.43412]
[1779507020439,31.0,75524.32,105.5,0.01675,2e-05,2.43412]
[1779507020447,31.0,75524.32,105.5,0.01675,2e-05,2.43412]
[1779507020862,31.0,75526.41,105.5,0.0168,2e-05,2.44015]
[1779507020871,31.0,75526.41,105.5,0.0168,2e-05,2.44015]
[1779507021288,31.0,75526.41,105.5,0.0168,2e-05,2.44015]
[1779507021295,31.0,75526.41,105.5,0.0168,2e-05,2.44015]
[1779507021779,31.0,75528.65,105.5,0.01685,2e-05,2.44662]
[1779507021786,31.0,75528.65,105.5,0.01685,2e-05,2.44662]
[1779507022275,31.0,75528.65,105.5,0.01685,2e-05,2.44662]
[1779507022283,31.0,75528.65,105.5,0.01685,2e-05,2.44662]
[1779507022712,31.0,75528.87,105.5,0.01686,2e-05,2.44723]
[1779507022720,31.0,75528.87,105.5,0.01686,2e-05,2.44723]
[1779507023137,31.0,75528.87,105.5,0.01686,2e-05,2.44723]
[1779507023144,31.0,75528.87,105.5,0.01686,2e-05,2.44723]
[1779507023580,31.0,75528.87,105.5,0.01686,2e-05,2.4472]
[1779507023587,31.0,75528.87,105.5,0.01686,2e-05,2.4472]
[1779507023992,31.0,75528.87,105.5,0.01686,2e-05,2.4472]
[1779507023999,31.0,75528.87,105.5,0.01686,2e-05,2.4472]
[1779507024479,31.0,75528.15,105.5,0.01684,2e-05,2.44509]
[1779507024486,31.0,75528.15,105.5,0.01684,2e-05,2.44509]
[1779507024931,31.0,75528.15,105.5,0.01684,2e-05,2.44509]
[1779507024939,31.0,75528.15,105.5,0.01684,2e-05,2.44509]
[1779507025397,31.0,75528.15,105.5,0.01684,2e-05,2.44509]
[1779507025404,31.0,75528.15,105.5,0.01684,2e-05,2.44509]
[1779507025891,31.0,75528.8,105.5,0.01685,2e-05,2.44695]
[1779507025904,31.0,75528.8,105.5,0.01685,2e-05,2.44695]
[1779507026341,31.0,75528.8,105.5,0.01685,2e-05,2.44695]
[1779507026348,31.0,75528.8,105.5,0.01685,2e-05,2.44695]
[1779507026774,31.0,75529.23,105.5,0.01686,2e-05,2.44817]
[1779507026781,31.0,75529.23,105.5,0.01686,2e-05,2.44817]
[1779507027258,31.0,75529.23,105.5,0.01686,2e-05,2.44817]
[1779507027266,31.0,75529.23,105.5,0.01686,2e-05,2.44817]
[1779507027700,31.0,75529.45,105.5,0.01687,2e-05,2.44879]
[1779507027707,31.0,75529.45,105.5,0.01687,2e-05,2.44879]
[1779507028141,31.0,75529.45,105.5,0.01687,2e-05,2.44879]
[1779507028148,31.0,75529.45,105.5,0.01687,2e-05,2.44879]
[1779507028563,31.0,75529.97,105.5,0.01688,2e-05,2.45027]
[1779507028571,31.0,75529.97,105.5,0.01688,2e-05,2.45027]
[1779507029011,31.0,75529.97,105.5,0.01688,2e-05,2.45027]
[1779507029018,31.0,75529.97,105.5,0.01688,2e-05,2.45027]
[1779507029446,31.0,75529.97,105.5,0.01688,2e-05,2.45027]
[1779507029453,31.0,75529.97,105.5,0.01688,2e-05,2.45027]
[1779507029885,31.0,75530.45,105.5,0.01689,2e-05,2.45164]
[1779507029892,31.0,75530.45,105.5,0.01689,2e-05,2.45164]
[1779507030301,31.0,75530.45,105.5,0.01689,2e-05,2.45164]
[1779507030309,31.0,75530.45,105.5,0.01689,2e-05,2.45164]
[1779507030779,30.99,75530.5,105.5,0.01689,2e-05,2.45175]
[1779507030786,30.99,75530.5,105.5,0.01689,2e-05,2.45175]
[1779507031193,30.99,75530.5,105.5,0.01689,2e-05,2.45175]
[1779507031202,30.99,75530.5,105.5,0.01689,2e-05,2.45175]
[1779507031680,30.99,75531.66,105.5,0.0169,2e-05,2.45293]
[1779507031688,30.99,75531.66,105.5,0.0169,2e-05,2.45293]
[1779507032087,30.99,75531.66,105.5,0.0169,2e-05,2.45293]
[1779507032096,30.99,75531.66,105.5,0.0169,2e-05,2.45293]
[1779507032548,30.99,75531.6,105.5,0.0169,2e-05,2.45273]
[1779507032555,30.99,75531.6,105.5,0.0169,2e-05,2.45273]
[1779507033000,30.99,75531.6,105.5,0.0169,2e-05,2.45273]
[1779507033007,30.99,75531.6,105.5,0.0169,2e-05,2.45273]
[1779507033442,30.99,75531.6,105.5,0.0169,2e-05,2.45273]
[1779507033450,30.99,75531.6,105.5,0.0169,2e-05,2.45273]
[1779507033911,30.99,75531.64,105.5,0.0169,2e-05,2.45281]
[1779507033918,30.99,75531.64,105.5,0.0169,2e-05,2.45281]
[1779507034346,30.99,75531.64,105.5,0.0169,2e-05,2.45281]
[1779507034353,30.99,75531.64,105.5,0.0169,2e-05,2.45281]
[1779507034760,30.99,75531.6,105.5,0.0169,2e-05,2.45267]
[1779507034767,30.99,75531.6,105.5,0.0169,2e-05,2.45267]
[1779507035177,30.99,75531.6,105.5,0.0169,2e-05,2.45267]
[1779507035184,30.99,75531.6,105.5,0.0169,2e-05,2.45267]
[1779507035626,30.99,75532.13,105.5,0.01691,2e-05,2.45418]
[1779507035633,30.99,75532.13,105.5,0.01691,2e-05,2.45418]
[1779507036071,30.99,75532.13,105.5,0.01691,2e-05,2.45418]
[1779507036077,30.99,75532.13,105.5,0.01691,2e-05,2.45418]
[1779507036561,30.99,75532.92,105.5,0.01693,2e-05,2.45645]
[1779507036568,30.99,75532.92,105.5,0.01693,2e-05,2.45645]
[1779507037041,30.99,75532.92,105.5,0.01693,2e-05,2.45645]
[1779507037048,30.99,75532.92,105.5,0.01693,2e-05,2.45645]
[1779507037453,30.99,75532.92,105.5,0.01693,2e-05,2.45645]
[1779507037460,30.99,75532.92,105.5,0.01693,2e-05,2.45645]
[1779507037903,30.99,75532.91,105.5,0.01693,2e-05,2.45639]
[1779507037917,30.99,75532.91,105.5,0.01693,2e-05,2.45639]
[1779507038314,30.99,75532.91,105.5,0.01693,2e-05,2.45639]
[1779507038321,30.99,75532.91,105.5,0.01693,2e-05,2.45639]
[1779507038781,30.99,75532.88,105.5,0.01693,2e-05,2.45627]
[1779507038788,30.99,75532.88,105.5,0.01693,2e-05,2.45627]
[1779507039191,30.99,75532.88,105.5,0.01693,2e-05,2.45627]
[1779507039198,30.99,75532.88,105.5,0.01693,2e-05,2.45627]
[1779507039397,30.99,75532.88,105.5,0.01693,2e-05,2.45627]
[1779507048670,30.99,75533.28,105.5,0.01694,2e-05,2.45729]
[1779507049099,30.99,75533.28,105.5,0.01694,2e-05,2.45729]
[1779507049106,30.99,75533.28,105.5,0.01694,2e-05,2.45729]
[1779507049544,30.99,75533.28,105.5,0.01694,2e-05,2.45712]
[1779507049551,30.99,75533.28,105.5,0.01694,2e-05,2.45712]
[1779507049953,30.99,75533.28,105.5,0.01694,2e-05,2.45712]
[1779507049960,30.99,75533.28,105.5,0.01694,2e-05,2.45712]
[1779507050395,30.99,75533.28,105.5,0.01694,2e-05,2.45712]
[1779507050402,30.99,75533.28,105.5,0.01694,2e-05,2.45712]
[1779507050871,30.99,75533.42,105.5,0.01694,2e-05,2.4575]
[1779507050881,30.99,75533.42,105.5,0.01694,2e-05,2.4575]
[1779507051345,30.99,75533.42,105.5,0.01694,2e-05,2.4575]
[1779507051353,30.99,75533.42,105.5,0.01694,2e-05,2.4575]
[1779507051795,30.99,75533.42,105.5,0.01694,2e-05,2.45747]
[1779507051802,30.99,75533.42,105.5,0.01694,2e-05,2.45747]
[1779507052223,30.99,75533.42,105.5,0.01694,2e-05,2.45747]
[1779507052230,30.99,75533.42,105.5,0.01694,2e-05,2.45747]
[1779507052657,30.99,75533.42,105.5,0.01694,2e-05,2.45744]
[1779507052664,30.99,75533.42,105.5,0.01694,2e-05,2.45744]
[1779507053071,30.99,75533.42,105.5,0.01694,2e-05,2.45744]
[1779507053078,30.99,75533.42,105.5,0.01694,2e-05,2.45744]
[1779507053508,30.99,75533.42,105.5,0.01694,2e-05,2.45742]
[1779507053516,30.99,75533.42,105.5,0.01694,2e-05,2.45742]
[1779507053931,30.99,75533.42,105.5,0.01694,2e-05,2.45742]
[1779507053939,30.99,75533.42,105.5,0.01694,2e-05,2.45742]
[1779507054395,30.99,75533.42,105.5,0.01694,2e-05,2.45742]
[1779507054402,30.99,75533.42,105.5,0.01694,2e-05,2.45742]
[1779507054806,30.99,75533.54,105.5,0.01694,2e-05,2.45774]
[1779507054812,30.99,75533.54,105.5,0.01694,2e-05,2.45774]
[1779507055268,30.99,75533.54,105.5,0.01694,2e-05,2.45774]
[1779507055275,30.99,75533.54,105.5,0.01694,2e-05,2.45774]
[1779507055802,30.99,75533.54,105.5,0.01694,2e-05,2.45772]
[1779507055809,30.99,75533.54,105.5,0.01694,2e-05,2.45772]
[1779507056253,30.99,75533.54,105.5,0.01694,2e-05,2.45772]
[1779507056260,30.99,75533.54,105.5,0.01694,2e-05,2.45772]
[1779507056689,30.99,75533.54,105.5,0.01694,2e-05,2.45769]
[1779507056696,30.99,75533.54,105.5,0.01694,2e-05,2.45769]
[1779507057098,30.99,75533.54,105.5,0.01694,2e-05,2.45769]
[1779507057105,30.99,75533.54,105.5,0.01694,2e-05,2.45769]
[1779507057509,30.99,75533.43,105.5,0.01694,2e-05,2.45735]
[1779507057515,30.99,75533.43,105.5,0.01694,2e-05,2.45735]
[1779507057929,30.99,75533.43,105.5,0.01694,2e-05,2.45735]
[1779507057939,30.99,75533.43,105.5,0.01694,2e-05,2.45735]
[1779507058378,30.99,75533.43,105.5,0.01694,2e-05,2.45735]
[1779507058384,30.99,75533.43,105.5,0.01694,2e-05,2.45735]
[1779507058822,30.99,75533.43,105.5,0.01694,2e-05,2.45733]
[1779507058828,30.99,75533.43,105.5,0.01694,2e-05,2.45733]
[1779507059246,30.99,75533.43,105.5,0.01694,2e-05,2.45733]
[1779507059253,30.99,75533.43,105.5,0.01694,2e-05,2.45733]
[1779507059688,30.99,75533.4,105.5,0.01694,2e-05,2.45722]
[1779507059696,30.99,75533.4,105.5,0.01694,2e-05,2.45722]
[1779507060142,30.99,75533.4,105.5,0.01694,2e-05,2.45722]
[1779507060149,30.99,75533.4,105.5,0.01694,2e-05,2.45722]
[1779507060571,30.99,75533.4,105.5,0.01694,2e-05,2.4572]
[1779507060578,30.99,75533.4,105.5,0.01694,2e-05,2.4572]
[1779507060984,30.99,75533.4,105.5,0.01694,2e-05,2.4572]
[1779507060990,30.99,75533.4,105.5,0.01694,2e-05,2.4572]
[1779507061397,30.99,75533.4,105.5,0.01694,2e-05,2.4572]
[1779507061405,30.99,75533.4,105.5,0.01694,2e-05,2.4572]
[1779507061841,30.99,75533.4,105.5,0.01694,2e-05,2.45718]
[1779507061849,30.99,75533.4,105.5,0.01694,2e-05,2.45718]
[1779507062305,30.99,75533.4,105.5,0.01694,2e-05,2.45718]
[1779507062313,30.99,75533.4,105.5,0.01694,2e-05,2.45718]
[1779507062792,30.99,75533.57,105.5,0.01694,2e-05,2.45765]
[1779507062800,30.99,75533.57,105.5,0.01694,2e-05,2.45765]
[1779507063260,30.99,75533.57,105.5,0.01694,2e-05,2.45765]
[1779507063267,30.99,75533.57,105.5,0.01694,2e-05,2.45765]
[1779507063692,30.99,75534.0,105.5,0.01695,2e-05,2.45889]
[1779507063699,30.99,75534.0,105.5,0.01695,2e-05,2.45889]
[1779507064129,30.99,75534.0,105.5,0.01695,2e-05,2.45889]
[1779507064136,30.99,75534.0,105.5,0.01695,2e-05,2.45889]
[1779507064540,30.99,75534.98,105.5,0.01697,2e-05,2.46172]
[1779507064547,30.99,75534.98,105.5,0.01697,2e-05,2.46172]
[1779507064967,30.99,75534.98,105.5,0.01697,2e-05,2.46172]
[1779507064974,30.99,75534.98,105.5,0.01697,2e-05,2.46172]
[1779507065389,30.99,75534.98,105.5,0.01697,2e-05,2.46172]
[1779507065395,30.99,75534.98,105.5,0.01697,2e-05,2.46172]
[1779507065830,30.99,75535.55,105.5,0.01699,2e-05,2.46336]
[1779507065839,30.99,75535.55,105.5,0.01699,2e-05,2.46336]
[1779507066314,30.99,75535.55,105.5,0.01699,2e-05,2.46336]
[1779507066321,30.99,75535.55,105.5,0.01699,2e-05,2.46336]
[1779507066728,30.99,75535.9,105.5,0.017,2e-05,2.46435]
[1779507066735,30.99,75535.9,105.5,0.017,2e-05,2.46435]
[1779507067177,30.99,75535.9,105.5,0.017,2e-05,2.46435]
[1779507067185,30.99,75535.9,105.5,0.017,2e-05,2.46435]
[1779507067636,30.99,75535.93,105.5,0.017,2e-05,2.46441]
[1779507067648,30.99,75535.93,105.5,0.017,2e-05,2.46441]
[1779507068080,30.99,75535.93,105.5,0.017,2e-05,2.46441]
[1779507068087,30.99,75535.93,105.5,0.017,2e-05,2.46441]
[1779507068507,30.99,75536.2,105.5,0.017,2e-05,2.46517]
[1779507068513,30.99,75536.2,105.5,0.017,2e-05,2.46517]
[1779507068922,30.99,75536.2,105.5,0.017,2e-05,2.46517]
[1779507068929,30.99,75536.2,105.5,0.017,2e-05,2.46517]
[1779507069346,30.99,75536.2,105.5,0.017,2e-05,2.46517]
[1779507069353,30.99,75536.2,105.5,0.017,2e-05,2.46517]
[1779507069820,30.99,75536.27,105.5,0.017,2e-05,2.46534]
[1779507069827,30.99,75536.27,105.5,0.017,2e-05,2.46534]
[1779507070311,30.99,75536.27,105.5,0.017,2e-05,2.46534]
[1779507070318,30.99,75536.27,105.5,0.017,2e-05,2.46534]
[1779507070792,30.99,75536.27,105.5,0.017,2e-05,2.46531]
[1779507076274,30.99,75535.84,105.5,0.01699,2e-05,2.46396]
[1779507076374,30.99,75535.84,105.5,0.01699,2e-05,2.46391]
[1779507081570,30.99,75535.68,105.5,0.01699,2e-05,2.46344]
[1779507086760,30.99,75535.68,105.5,0.01699,2e-05,2.46344]
[1779507086841,30.99,75535.68,105.5,0.01699,2e-05,2.46344]
[1779507092647,30.99,75536.84,105.5,0.017,2e-05,2.46445]
[1779507098688,30.99,75536.6,105.5,0.01699,2e-05,2.46351]
[1779507103724,30.99,75536.89,105.5,0.017,2e-05,2.46414]
[1779507108758,30.99,75537.84,105.5,0.01702,2e-05,2.46669]
[1779507111087,30.99,75537.85,105.5,0.01702,2e-05,2.46667]
[1779507111524,30.99,75537.85,105.5,0.01702,2e-05,2.46667]
[1779507111531,30.99,75537.85,105.5,0.01702,2e-05,2.46667]
[1779507111942,30.99,75539.05,105.5,0.01704,2e-05,2.47007]
[1779507111950,30.99,75539.05,105.5,0.01704,2e-05,2.47007]
[1779507112396,30.99,75539.05,105.5,0.01704,2e-05,2.47007]
[1779507112403,30.99,75539.05,105.5,0.01704,2e-05,2.47007]
[1779507112813,30.99,75539.5,105.5,0.01705,2e-05,2.47133]
[1779507112820,30.99,75539.5,105.5,0.01705,2e-05,2.47133]
[1779507113230,30.99,75539.5,105.5,0.01705,2e-05,2.47133]
[1779507113237,30.99,75539.5,105.5,0.01705,2e-05,2.47133]
[1779507113704,30.99,75539.5,105.5,0.01705,2e-05,2.47127]
[1779507113711,30.99,75539.5,105.5,0.01705,2e-05,2.47127]
[1779507114140,30.99,75539.5,105.5,0.01705,2e-05,2.47127]
[1779507114148,30.99,75539.5,105.5,0.01705,2e-05,2.47127]
[1779507114561,30.99,75539.6,105.5,0.01705,2e-05,2.4715]
[1779507114568,30.99,75539.6,105.5,0.01705,2e-05,2.4715]
[1779507115009,30.99,75539.6,105.5,0.01705,2e-05,2.4715]
[1779507115017,30.99,75539.6,105.5,0.01705,2e-05,2.4715]
[1779507115446,30.99,75539.6,105.5,0.01705,2e-05,2.4715]
[1779507115453,30.99,75539.6,105.5,0.01705,2e-05,2.4715]
[1779507115938,30.99,75539.6,105.5,0.01705,2e-05,2.47144]
[1779507115946,30.99,75539.6,105.5,0.01705,2e-05,2.47144]
[1779507116361,30.99,75539.6,105.5,0.01705,2e-05,2.47144]
[1779507116368,30.99,75539.6,105.5,0.01705,2e-05,2.47144]
[1779507116809,30.99,75539.57,105.5,0.01705,2e-05,2.47129]
[1779507116819,30.99,75539.57,105.5,0.01705,2e-05,2.47129]
[1779507117231,30.99,75539.57,105.5,0.01705,2e-05,2.47129]
[1779507117239,30.99,75539.57,105.5,0.01705,2e-05,2.47129]
[1779507117691,30.99,75539.32,105.5,0.01705,2e-05,2.47051]
[1779507117698,30.99,75539.32,105.5,0.01705,2e-05,2.47051]
[1779507118134,30.99,75539.32,105.5,0.01705,2e-05,2.47051]
[1779507118141,30.99,75539.32,105.5,0.01705,2e-05,2.47051]
[1779507118587,30.99,75539.32,105.5,0.01705,2e-05,2.47045]
[1779507118594,30.99,75539.32,105.5,0.01705,2e-05,2.47045]
[1779507119007,30.99,75539.32,105.5,0.01705,2e-05,2.47045]
[1779507119014,30.99,75539.32,105.5,0.01705,2e-05,2.47045]
[1779507119459,30.99,75539.32,105.5,0.01705,2e-05,2.47045]
[1779507119466,30.99,75539.32,105.5,0.01705,2e-05,2.47045]
[1779507119873,30.99,75539.39,105.5,0.01705,2e-05,2.47059]
[1779507119880,30.99,75539.39,105.5,0.01705,2e-05,2.47059]
[1779507120330,30.99,75539.39,105.5,0.01705,2e-05,2.47059]
[1779507120337,30.99,75539.39,105.5,0.01705,2e-05,2.47059]
[1779507120751,30.99,75539.32,105.5,0.01705,2e-05,2.47033]
[1779507120757,30.99,75539.32,105.5,0.01705,2e-05,2.47033]
[1779507121175,30.99,75539.32,105.5,0.01705,2e-05,2.47033]
[1779507121181,30.99,75539.32,105.5,0.01705,2e-05,2.47033]
[1779507121583,30.99,75539.2,105.5,0.01704,2e-05,2.46992]
[1779507121590,30.99,75539.2,105.5,0.01704,2e-05,2.46992]
[1779507122042,30.99,75539.2,105.5,0.01704,2e-05,2.46992]
[1779507122049,30.99,75539.2,105.5,0.01704,2e-05,2.46992]
[1779507122482,30.99,75539.2,105.5,0.01704,2e-05,2.46992]
[1779507122489,30.99,75539.2,105.5,0.01704,2e-05,2.46992]
[1779507122953,30.99,75539.54,105.5,0.01705,2e-05,2.47085]
[1779507122960,30.99,75539.54,105.5,0.01705,2e-05,2.47085]
[1779507123396,30.99,75539.54,105.5,0.01705,2e-05,2.47085]
[1779507123404,30.99,75539.54,105.5,0.01705,2e-05,2.47085]
[1779507123821,30.99,75540.15,105.5,0.01706,2e-05,2.47257]
[1779507123828,30.99,75540.15,105.5,0.01706,2e-05,2.47257]
[1779507124266,30.99,75540.15,105.5,0.01706,2e-05,2.47257]
[1779507124273,30.99,75540.15,105.5,0.01706,2e-05,2.47257]
[1779507124723,30.99,75539.95,105.5,0.01706,2e-05,2.47193]
[1779507124730,30.99,75539.95,105.5,0.01706,2e-05,2.47193]
[1779507125163,30.99,75539.95,105.5,0.01706,2e-05,2.47193]
[1779507125170,30.99,75539.95,105.5,0.01706,2e-05,2.47193]
[1779507125579,30.99,75539.95,105.5,0.01706,2e-05,2.47186]
[1779507125586,30.99,75539.95,105.5,0.01706,2e-05,2.47186]
[1779507126038,30.99,75539.95,105.5,0.01706,2e-05,2.47186]
[1779507126046,30.99,75539.95,105.5,0.01706,2e-05,2.47186]
[1779507126476,30.99,75539.95,105.5,0.01706,2e-05,2.47186]
[1779507126484,30.99,75539.95,105.5,0.01706,2e-05,2.47186]
[1779507126913,30.99,75539.95,105.5,0.01706,2e-05,2.4718]
[1779507126922,30.99,75539.95,105.5,0.01706,2e-05,2.4718]
[1779507127344,30.99,75539.95,105.5,0.01706,2e-05,2.4718]
[1779507127351,30.99,75539.95,105.5,0.01706,2e-05,2.4718]
[1779507127760,30.99,75540.77,105.5,0.01708,2e-05,2.47414]
[1779507127768,30.99,75540.77,105.5,0.01708,2e-05,2.47414]
[1779507128190,30.99,75540.77,105.5,0.01708,2e-05,2.47414]
[1779507128197,30.99,75540.77,105.5,0.01708,2e-05,2.47414]
[1779507128639,30.99,75541.66,105.5,0.0171,2e-05,2.47668]
[1779507128646,30.99,75541.66,105.5,0.0171,2e-05,2.47668]
[1779507129069,30.99,75541.66,105.5,0.0171,2e-05,2.47668]
[1779507129077,30.99,75541.66,105.5,0.0171,2e-05,2.47668]
[1779507129477,30.99,75541.66,105.5,0.0171,2e-05,2.47668]
[1779507129484,30.99,75541.66,105.5,0.0171,2e-05,2.47668]
[1779507129898,30.99,75542.03,105.5,0.0171,2e-05,2.47769]
[1779507129905,30.99,75542.03,105.5,0.0171,2e-05,2.47769]
[1779507130345,30.99,75542.03,105.5,0.0171,2e-05,2.47769]
[1779507130353,30.99,75542.03,105.5,0.0171,2e-05,2.47769]
[1779507130776,30.99,75542.09,105.5,0.01711,2e-05,2.47779]
[1779507130783,30.99,75542.09,105.5,0.01711,2e-05,2.47779]
[1779507131232,30.99,75542.09,105.5,0.01711,2e-05,2.47779]
[1779507131239,30.99,75542.09,105.5,0.01711,2e-05,2.47779]
[1779507131692,30.99,75541.9,105.5,0.0171,2e-05,2.47716]
[1779507131698,30.99,75541.9,105.5,0.0171,2e-05,2.47716]
[1779507132143,30.99,75541.9,105.5,0.0171,2e-05,2.47716]
[1779507132150,30.99,75541.9,105.5,0.0171,2e-05,2.47716]
[1779507132592,30.99,75541.18,105.5,0.01708,2e-05,2.47499]
[1779507132600,30.99,75541.18,105.5,0.01708,2e-05,2.47499]
[1779507133071,30.99,75541.18,105.5,0.01708,2e-05,2.47499]
[1779507133078,30.99,75541.18,105.5,0.01708,2e-05,2.47499]
[1779507133137,30.99,75541.18,105.5,0.01708,2e-05,2.47499]
[1779507138969,30.98,75546.43,105.5,0.0172,2e-05,2.48998]
[1779507146019,30.98,75549.78,105.5,0.01728,2e-05,2.49917]
[1779507151054,30.98,75550.29,105.5,0.01727,2e-05,2.49799]
[1779507156090,30.98,75551.13,105.5,0.01728,2e-05,2.49991]
[1779507161125,30.98,75553.03,105.5,0.01733,2e-05,2.50504]
[1779507166160,30.98,75553.46,105.5,0.01733,2e-05,2.50579]
[1779507171195,30.97,75553.82,105.5,0.01734,2e-05,2.5063]
[1779507176233,30.97,75557.07,105.5,0.01741,2e-05,2.51532]
[1779507181268,30.97,75566.8,105.5,0.01763,2e-05,2.54358]
[1779507184078,30.97,75567.72,105.5,0.01765,2e-05,2.54599]
[1779507184503,30.97,75567.72,105.5,0.01765,2e-05,2.54599]
[1779507184510,30.97,75567.72,105.5,0.01765,2e-05,2.54599]
[1779507184945,30.97,75568.08,105.5,0.01766,2e-05,2.54689]
[1779507184952,30.97,75568.08,105.5,0.01766,2e-05,2.54689]
[1779507185383,30.97,75568.08,105.5,0.01766,2e-05,2.54689]
[1779507185391,30.97,75568.08,105.5,0.01766,2e-05,2.54689]
[1779507185815,30.97,75567.56,105.5,0.01765,2e-05,2.54515]
[1779507185831,30.97,75567.56,105.5,0.01765,2e-05,2.54515]
[1779507186248,30.97,75567.56,105.5,0.01765,2e-05,2.54515]
[1779507186256,30.97,75567.56,105.5,0.01765,2e-05,2.54515]
[1779507186733,30.97,75565.21,105.5,0.01759,2e-05,2.53795]
[1779507186740,30.97,75565.21,105.5,0.01759,2e-05,2.53795]
[1779507187178,30.97,75565.21,105.5,0.01759,2e-05,2.53795]
[1779507187185,30.97,75565.21,105.5,0.01759,2e-05,2.53795]
[1779507187625,30.97,75563.04,105.5,0.01754,2e-05,2.53131]
[1779507187632,30.97,75563.04,105.5,0.01754,2e-05,2.53131]
[1779507188068,30.97,75563.04,105.5,0.01754,2e-05,2.53131]
[1779507188080,30.97,75563.04,105.5,0.01754,2e-05,2.53131]
[1779507188491,30.97,75563.04,105.5,0.01754,2e-05,2.53131]
[1779507188498,30.97,75563.04,105.5,0.01754,2e-05,2.53131]
[1779507188906,30.97,75563.03,105.5,0.01753,2e-05,2.53113]
[1779507188913,30.97,75563.03,105.5,0.01753,2e-05,2.53113]
[1779507189330,30.97,75563.03,105.5,0.01753,2e-05,2.53113]
[1779507189338,30.97,75563.03,105.5,0.01753,2e-05,2.53113]
[1779507189755,30.97,75563.34,105.5,0.01754,2e-05,2.5319]
[1779507189763,30.97,75563.34,105.5,0.01754,2e-05,2.5319]
[1779507190276,30.97,75563.34,105.5,0.01754,2e-05,2.5319]
[1779507190283,30.97,75563.34,105.5,0.01754,2e-05,2.5319]
[1779507190694,30.97,75563.39,105.5,0.01754,2e-05,2.5319]
[1779507190702,30.97,75563.39,105.5,0.01754,2e-05,2.5319]
[1779507191137,30.97,75563.39,105.5,0.01754,2e-05,2.5319]
[1779507191144,30.97,75563.39,105.5,0.01754,2e-05,2.5319]
[1779507191579,30.97,75563.39,105.5,0.01754,2e-05,2.5319]
[1779507191586,30.97,75563.39,105.5,0.01754,2e-05,2.5319]
[1779507191995,30.97,75563.39,105.5,0.01754,2e-05,2.53175]
[1779507192004,30.97,75563.39,105.5,0.01754,2e-05,2.53175]
[1779507192464,30.97,75563.39,105.5,0.01754,2e-05,2.53175]
[1779507192474,30.97,75563.39,105.5,0.01754,2e-05,2.53175]
[1779507192914,30.97,75563.4,105.5,0.01754,2e-05,2.53163]
[1779507192921,30.97,75563.4,105.5,0.01754,2e-05,2.53163]
[1779507193396,30.97,75563.4,105.5,0.01754,2e-05,2.53163]
[1779507193404,30.97,75563.4,105.5,0.01754,2e-05,2.53163]
[1779507193935,30.97,75563.27,105.5,0.01753,2e-05,2.5311]
[1779507193942,30.97,75563.27,105.5,0.01753,2e-05,2.5311]
[1779507194345,30.97,75563.27,105.5,0.01753,2e-05,2.5311]
[1779507194352,30.97,75563.27,105.5,0.01753,2e-05,2.5311]
[1779507194765,30.97,75563.27,105.5,0.01753,2e-05,2.53096]
[1779507194774,30.97,75563.27,105.5,0.01753,2e-05,2.53096]
[1779507195196,30.97,75563.27,105.5,0.01753,2e-05,2.53096]
[1779507195203,30.97,75563.27,105.5,0.01753,2e-05,2.53096]
[1779507195689,30.97,75562.61,105.5,0.01752,2e-05,2.52885]
[1779507195696,30.97,75562.61,105.5,0.01752,2e-05,2.52885]
[1779507196118,30.97,75562.61,105.5,0.01752,2e-05,2.52885]
[1779507196125,30.97,75562.61,105.5,0.01752,2e-05,2.52885]
[1779507196537,30.97,75562.61,105.5,0.01752,2e-05,2.52885]
[1779507196544,30.97,75562.61,105.5,0.01752,2e-05,2.52885]
[1779507196954,30.96,75562.64,105.5,0.01752,2e-05,2.5288]
[1779507196961,30.96,75562.64,105.5,0.01752,2e-05,2.5288]
[1779507197396,30.96,75562.64,105.5,0.01752,2e-05,2.5288]
[1779507197404,30.96,75562.64,105.5,0.01752,2e-05,2.5288]
[1779507197821,30.96,75562.8,105.5,0.01752,2e-05,2.52915]
[1779507197828,30.96,75562.8,105.5,0.01752,2e-05,2.52915]
[1779507198230,30.96,75562.8,105.5,0.01752,2e-05,2.52915]
[1779507198237,30.96,75562.8,105.5,0.01752,2e-05,2.52915]
[1779507198638,30.96,75562.77,105.5,0.01752,2e-05,2.52893]
[1779507198645,30.96,75562.77,105.5,0.01752,2e-05,2.52893]
[1779507199104,30.96,75562.77,105.5,0.01752,2e-05,2.52893]
[1779507199111,30.96,75562.77,105.5,0.01752,2e-05,2.52893]
[1779507199580,30.96,75562.77,105.5,0.01752,2e-05,2.52893]
[1779507199587,30.96,75562.77,105.5,0.01752,2e-05,2.52893]
[1779507200070,30.96,75563.07,105.5,0.01752,2e-05,2.52969]
[1779507200078,30.96,75563.07,105.5,0.01752,2e-05,2.52969]
[1779507200505,30.96,75563.07,105.5,0.01752,2e-05,2.52969]
[1779507200512,30.96,75563.07,105.5,0.01752,2e-05,2.52969]
[1779507200925,30.96,75562.88,105.5,0.01752,2e-05,2.529]
[1779507200932,30.96,75562.88,105.5,0.01752,2e-05,2.529]
[1779507201398,30.96,75562.88,105.5,0.01752,2e-05,2.529]
[1779507201407,30.96,75562.88,105.5,0.01752,2e-05,2.529]
[1779507201820,30.96,75563.02,105.5,0.01752,2e-05,2.52929]
[1779507201827,30.96,75563.02,105.5,0.01752,2e-05,2.52929]
[1779507202262,30.96,75563.02,105.5,0.01752,2e-05,2.52929]
[1779507202269,30.96,75563.02,105.5,0.01752,2e-05,2.52929]
[1779507202809,30.96,75563.02,105.5,0.01752,2e-05,2.52916]
[1779507202816,30.96,75563.02,105.5,0.01752,2e-05,2.52916]
[1779507203290,30.96,75563.02,105.5,0.01752,2e-05,2.52916]
[1779507203297,30.96,75563.02,105.5,0.01752,2e-05,2.52916]
[1779507203713,30.96,75563.02,105.5,0.01752,2e-05,2.52904]
[1779507203720,30.96,75563.02,105.5,0.01752,2e-05,2.52904]
[1779507204133,30.96,75563.02,105.5,0.01752,2e-05,2.52904]
[1779507204141,30.96,75563.02,105.5,0.01752,2e-05,2.52904]
[1779507204579,30.96,75563.02,105.5,0.01752,2e-05,2.52904]
[1779507204586,30.96,75563.02,105.5,0.01752,2e-05,2.52904]
[1779507205071,30.96,75563.03,105.5,0.01752,2e-05,2.52894]
[1779507205083,30.96,75563.03,105.5,0.01752,2e-05,2.52894]
[1779507205507,30.96,75563.03,105.5,0.01752,2e-05,2.52894]
[1779507205514,30.96,75563.03,105.5,0.01752,2e-05,2.52894]
[1779507205954,30.96,75563.02,105.5,0.01752,2e-05,2.52879]
[1779507205961,30.96,75563.02,105.5,0.01752,2e-05,2.52879]
[1779507206126,30.96,75563.02,105.5,0.01752,2e-05,2.52879]
[1779507208452,30.96,75562.64,105.5,0.0175,2e-05,2.52741]
[1779507208554,30.96,75562.64,105.5,0.0175,2e-05,2.5273]
[1779507215506,30.96,75562.46,105.5,0.01748,2e-05,2.52455]
[1779507222555,30.96,75562.74,105.5,0.01749,2e-05,2.52539]
[1779507236653,30.96,75562.59,105.5,0.01749,2e-05,2.52494]
[1779507242695,30.96,75562.43,105.5,0.01748,2e-05,2.52446]
[1779507246659,30.96,75562.43,105.5,0.01748,2e-05,2.52446]
[1779507247470,30.96,75562.64,105.5,0.01749,2e-05,2.52509]
[1779507253038,30.96,75562.73,105.5,0.01749,2e-05,2.52536]
[1779507259813,30.96,75562.72,105.5,0.01749,2e-05,2.52533]
[1779507266867,30.96,75562.78,105.5,0.01749,2e-05,2.52551]
[1779507272706,30.96,75562.72,105.5,0.01749,2e-05,2.52533]
[1779507277946,30.96,75562.75,105.5,0.01748,2e-05,2.52321]
[1779507279607,30.96,75562.75,105.5,0.01748,2e-05,2.52321]
[1779507288791,30.96,75562.77,105.5,0.01748,2e-05,2.52327]
[1779507289023,30.96,75561.47,105.5,0.01745,2e-05,2.51941]
[1779507294058,30.96,75561.41,105.5,0.01744,2e-05,2.51877]
[1779507299093,30.96,75560.97,105.5,0.01743,2e-05,2.51701]
[1779507304132,30.96,75560.82,105.5,0.01742,2e-05,2.51612]
[1779507314090,30.96,75561.15,105.5,0.01743,2e-05,2.51693]
[1779507314548,30.96,75561.15,105.5,0.01743,2e-05,2.51693]
[1779507314555,30.96,75561.15,105.5,0.01743,2e-05,2.51693]
[1779507315039,30.95,75560.99,105.5,0.01742,2e-05,2.51567]
[1779507315046,30.95,75560.99,105.5,0.01742,2e-05,2.51567]
[1779507315499,30.95,75560.99,105.5,0.01742,2e-05,2.51567]
[1779507315507,30.95,75560.99,105.5,0.01742,2e-05,2.51567]
[1779507315954,30.95,75560.99,105.5,0.01742,2e-05,2.51558]
[1779507315961,30.95,75560.99,105.5,0.01742,2e-05,2.51558]
[1779507316261,30.95,75560.99,105.5,0.01742,2e-05,2.51558]
[1779507316396,30.95,75560.99,105.5,0.01742,2e-05,2.51558]
[1779507316403,30.95,75560.99,105.5,0.01742,2e-05,2.51558]
[1779507316820,30.95,75560.99,105.5,0.01741,2e-05,2.5155]
[1779507316827,30.95,75560.99,105.5,0.01741,2e-05,2.5155]
[1779507317245,30.95,75560.99,105.5,0.01741,2e-05,2.5155]
[1779507317252,30.95,75560.99,105.5,0.01741,2e-05,2.5155]
[1779507317671,30.95,75560.99,105.5,0.01741,2e-05,2.5155]
[1779507317678,30.95,75560.99,105.5,0.01741,2e-05,2.5155]
[1779507318140,30.95,75560.99,105.5,0.01741,2e-05,2.51541]
[1779507318147,30.95,75560.99,105.5,0.01741,2e-05,2.51541]
[1779507318570,30.95,75560.99,105.5,0.01741,2e-05,2.51541]
[1779507318578,30.95,75560.99,105.5,0.01741,2e-05,2.51541]
[1779507319036,30.95,75560.99,105.5,0.01741,2e-05,2.51533]
[1779507319044,30.95,75560.99,105.5,0.01741,2e-05,2.51533]
[1779507319464,30.95,75560.99,105.5,0.01741,2e-05,2.51533]
[1779507319472,30.95,75560.99,105.5,0.01741,2e-05,2.51533]
[1779507319873,30.95,75559.82,105.5,0.01738,2e-05,2.51177]
[1779507319881,30.95,75559.82,105.5,0.01738,2e-05,2.51177]
[1779507320321,30.95,75559.82,105.5,0.01738,2e-05,2.51177]
[1779507320328,30.95,75559.82,105.5,0.01738,2e-05,2.51177]
[1779507320383,30.95,75559.82,105.5,0.01738,2e-05,2.51177]
[1779507320607,30.95,75559.82,105.5,0.01738,2e-05,2.51177]
[1779507320708,30.95,75559.92,105.5,0.01739,2e-05,2.51199]
[1779507325810,30.95,75560.3,105.5,0.0174,2e-05,2.51312]
[1779507326286,30.95,75560.41,105.5,0.0174,2e-05,2.51336]
[1779507333335,30.95,75559.28,105.5,0.01735,2e-05,2.50724]
[1779507335676,30.95,75559.28,105.5,0.01735,2e-05,2.50724]
[1779507336356,30.95,75559.76,105.5,0.01736,2e-05,2.5085]
[1779507341393,30.95,75562.61,105.5,0.01743,2e-05,2.51695]
[1779507346428,30.95,75567.28,105.5,0.01754,2e-05,2.53085]
[1779507346906,30.95,75567.28,105.5,0.01754,2e-05,2.53085]
[1779507347435,30.95,75567.01,105.5,0.01753,2e-05,2.52991]
[1779507349777,30.95,75567.1,105.5,0.01753,2e-05,2.53005]
[1779507350456,30.95,75562.33,105.5,0.01742,2e-05,2.51573]
[1779507351831,30.95,75562.61,105.5,0.01743,2e-05,2.51656]
[1779507352470,30.95,75562.66,105.5,0.01743,2e-05,2.5166]
[1779507356514,30.95,75562.5,105.5,0.01742,2e-05,2.51589]
[1779507356569,30.95,75562.85,105.5,0.01743,2e-05,2.5167]
[1779507361570,30.95,75563.04,105.5,0.01743,2e-05,2.51726]
[1779507361948,30.95,75563.01,105.5,0.01743,2e-05,2.51717]
[1779507367575,30.95,75563.52,105.5,0.01744,2e-05,2.51869]
[1779507372610,30.95,75564.99,105.5,0.01748,2e-05,2.52306]
[1779507377645,30.95,75564.76,105.5,0.01747,2e-05,2.52237]
[1779507380215,30.95,75565.79,105.5,0.0175,2e-05,2.52544]
[1779507385701,30.95,75567.4,105.5,0.01754,2e-05,2.53024]
[1779507390736,30.95,75569.9,105.5,0.0176,2e-05,2.5377]
[1779507395785,30.95,75569.55,105.5,0.01757,2e-05,2.53444]
[1779507397237,30.95,75569.43,105.5,0.01757,2e-05,2.53408]
[1779507402834,30.95,75568.97,105.5,0.01756,2e-05,2.53271]
[1779507407869,30.95,75569.21,105.5,0.01756,2e-05,2.53342]
[1779507412904,30.95,75568.99,105.5,0.01756,2e-05,2.53277]
[1779507418946,30.95,75569.53,105.5,0.01757,2e-05,2.53438]
[1779507423981,30.95,75565.59,105.5,0.01748,2e-05,2.52264]
[1779507429017,30.95,75568.1,105.5,0.01754,2e-05,2.53011]
[1779507434052,30.95,75566.14,105.5,0.01749,2e-05,2.52427]
[1779507439087,30.95,75565.84,105.5,0.01748,2e-05,2.52338]
[1779507444122,30.95,75568.22,105.5,0.01754,2e-05,2.53047]
[1779507449158,30.95,75568.29,105.5,0.01754,2e-05,2.53068]
[1779507454202,30.95,75568.72,105.5,0.01754,2e-05,2.52975]
[1779507459237,30.95,75568.54,105.5,0.01753,2e-05,2.52921]
[1779507464272,30.95,75568.39,105.5,0.01753,2e-05,2.52877]
[1779507469308,30.95,75569.12,105.5,0.01755,2e-05,2.53094]
[1779507474343,30.95,75568.27,105.5,0.01753,2e-05,2.52841]
[1779507479377,30.95,75568.18,105.5,0.01753,2e-05,2.52814]
[1779507482385,30.95,75568.89,105.5,0.01754,2e-05,2.53026]
[1779507487434,30.95,75568.91,105.5,0.01754,2e-05,2.53032]
[1779507493477,30.95,75568.89,105.5,0.01754,2e-05,2.53026]
[1779507502540,30.95,75568.41,105.5,0.01753,2e-05,2.52883]
[1779507507575,30.95,75568.48,105.5,0.01753,2e-05,2.52903]
[1779507512610,30.95,75568.59,105.5,0.01752,2e-05,2.52715]
[1779507517646,30.95,75568.76,105.5,0.01752,2e-05,2.52766]
[1779507522681,30.95,75567.95,105.5,0.01751,2e-05,2.52525]
[1779507528258,30.95,75567.95,105.5,0.01751,2e-05,2.52525]
[1779507536779,30.95,75571.64,105.5,0.01759,2e-05,2.53625]
[1779507541814,30.95,75571.51,105.5,0.01759,2e-05,2.53587]
[1779507546849,30.95,75571.97,105.5,0.0176,2e-05,2.53724]
[1779507551883,30.95,75572.01,105.5,0.0176,2e-05,2.53736]
[1779507555954,30.95,75573.08,105.5,0.01763,2e-05,2.54056]
[1779507556607,30.95,75573.46,105.5,0.01764,2e-05,2.5417]
[1779507561954,30.95,75572.49,105.5,0.01761,2e-05,2.53879]
[1779507566989,30.95,75571.17,105.5,0.01758,2e-05,2.53485]
[1779507572024,30.95,75571.49,105.5,0.01758,2e-05,2.53359]
[1779507577059,30.95,75571.47,105.5,0.01757,2e-05,2.53353]
[1779507582094,30.95,75571.65,105.5,0.01758,2e-05,2.53407]
[1779507587129,30.95,75574.13,105.5,0.01764,2e-05,2.54148]
[1779507592164,30.95,75574.39,105.5,0.01764,2e-05,2.54226]
[1779507597199,30.95,75575.91,105.5,0.01768,2e-05,2.54682]
[1779507602234,30.95,75578.76,105.5,0.01775,2e-05,2.55537]
[1779507607269,30.95,75575.3,105.5,0.01767,2e-05,2.54499]
[1779507612304,30.95,75576.16,105.5,0.01769,2e-05,2.54757]
[1779507617339,30.95,75572.2,105.5,0.01759,2e-05,2.53571]
[1779507622377,30.95,75573.59,105.5,0.01763,2e-05,2.53987]
[1779507627412,30.95,75573.57,105.5,0.01763,2e-05,2.53981]
[1779507633454,30.95,75573.6,105.5,0.01761,2e-05,2.53768]
[1779507638489,30.95,75573.34,105.5,0.0176,2e-05,2.5369]
[1779507644532,30.95,75573.5,105.5,0.01761,2e-05,2.53738]
[1779507649566,30.95,75570.85,105.5,0.01755,2e-05,2.52947]
[1779507658630,30.95,75569.68,105.5,0.01752,2e-05,2.52598]
[1779507663665,30.95,75570.79,105.5,0.01754,2e-05,2.52929]
[1779507668700,30.95,75570.71,105.5,0.01754,2e-05,2.52905]
[1779507673736,30.95,75571.6,105.5,0.01756,2e-05,2.53171]
[1779507680785,30.95,75571.23,105.5,0.01755,2e-05,2.5306]
[1779507685820,30.95,75571.28,105.5,0.01756,2e-05,2.53075]
[1779507695890,30.95,75571.28,105.5,0.01754,2e-05,2.52854]
[1779507700925,30.95,75571.0,105.5,0.01753,2e-05,2.5277]
[1779507705961,30.95,75571.37,105.5,0.01754,2e-05,2.52881]
[1779507717037,30.95,75571.36,105.5,0.01754,2e-05,2.52878]
[1779507724086,30.95,75571.35,105.5,0.01754,2e-05,2.52875]
[1779507730128,30.95,75571.7,105.5,0.01755,2e-05,2.52979]
[1779507738184,30.95,75572.6,105.5,0.01757,2e-05,2.53248]
[1779507744226,30.95,75572.03,105.5,0.01756,2e-05,2.53078]
[1779507754296,30.95,75571.93,105.5,0.01754,2e-05,2.52826]
[1779507759330,30.95,75571.87,105.5,0.01754,2e-05,2.52808]
[1779507769401,30.95,75571.87,105.5,0.01754,2e-05,2.52808]
[1779507780479,30.95,75572.96,105.5,0.01757,2e-05,2.53134]
[1779507785514,30.95,75574.66,105.5,0.01761,2e-05,2.53642]
[1779507790549,30.95,75574.52,105.5,0.0176,2e-05,2.536]
[1779507796709,30.95,75574.65,105.5,0.01761,2e-05,2.53639]
[1779507802633,30.95,75575.53,105.5,0.01763,2e-05,2.53902]
[1779507807669,30.95,75575.39,105.5,0.01762,2e-05,2.5386]
[1779507812704,30.95,75580.95,105.5,0.01774,2e-05,2.55305]
[1779507817739,30.95,75581.38,105.5,0.01775,2e-05,2.55434]
[1779507822774,30.95,75580.85,105.5,0.01774,2e-05,2.55275]
[1779507828816,30.95,75579.33,105.5,0.0177,2e-05,2.54818]
[1779507833852,30.95,75578.34,105.5,0.01768,2e-05,2.54521]
[1779507841908,30.95,75580.36,105.5,0.01773,2e-05,2.55127]
[1779507846943,30.95,75578.95,105.5,0.0177,2e-05,2.54704]
[1779507853992,30.95,75578.9,105.5,0.01769,2e-05,2.54689]
[1779507861042,30.95,75578.68,105.5,0.01769,2e-05,2.54623]
[1779507870105,30.95,75576.45,105.5,0.01764,2e-05,2.53955]
[1779507880177,30.95,75576.41,105.5,0.01762,2e-05,2.53721]
[1779507890248,30.95,75576.24,105.5,0.01762,2e-05,2.5367]
[1779507899311,30.95,75576.12,105.5,0.01761,2e-05,2.53634]
[1779507904346,30.95,75576.39,105.5,0.01762,2e-05,2.53715]
[1779507909382,30.95,75576.17,105.5,0.01761,2e-05,2.53649]
[1779507919452,30.95,75576.44,105.5,0.01762,2e-05,2.5373]
[1779507926501,30.95,75577.89,105.5,0.01766,2e-05,2.54164]
[1779507932504,30.95,75577.57,105.5,0.01765,2e-05,2.54068]
[1779507938589,30.95,75576.86,105.5,0.01762,2e-05,2.53634]
[1779507943624,30.95,75576.04,105.5,0.0176,2e-05,2.53389]
[1779507949666,30.95,75575.4,105.5,0.01758,2e-05,2.53197]
[1779507954701,30.95,75566.57,105.5,0.01737,2e-05,2.50571]
[1779507959736,30.95,75564.68,105.5,0.01732,2e-05,2.50011]
[1779507964770,30.95,75562.23,105.5,0.01727,2e-05,2.49288]
[1779507969812,30.95,75560.61,105.5,0.01723,2e-05,2.4881]
[1779507976861,30.95,75561.75,105.5,0.01726,2e-05,2.49146]
[1779507981896,30.95,75561.69,105.5,0.01725,2e-05,2.49128]
[1779507986931,30.95,75561.51,105.5,0.01725,2e-05,2.49075]
[1779507991966,30.95,75561.52,105.5,0.01724,2e-05,2.48859]
[1779507997019,30.95,75564.76,105.5,0.01731,2e-05,2.49815]
[1779508002055,30.95,75569.61,105.5,0.01743,2e-05,2.51252]
[1779508007090,30.95,75570.35,105.5,0.01745,2e-05,2.51472]
[1779508012125,30.95,75565.34,105.5,0.01733,2e-05,2.49987]
[1779508017160,30.95,75562.19,105.5,0.01725,2e-05,2.49056]
[1779508022198,30.95,75562.64,105.5,0.01726,2e-05,2.49189]
[1779508028240,30.95,75561.22,105.5,0.01723,2e-05,2.4877]
[1779508034282,30.95,75561.95,105.5,0.01725,2e-05,2.48986]
[1779508039317,30.95,75562.5,105.5,0.01726,2e-05,2.49148]
[1779508044352,30.95,75561.35,105.5,0.01723,2e-05,2.48809]
[1779508049387,30.95,75561.82,105.5,0.01724,2e-05,2.48947]
[1779508054422,30.95,75561.68,105.5,0.01722,2e-05,2.48687]
[1779508059457,30.95,75560.17,105.5,0.01719,2e-05,2.48242]
[1779508064492,30.95,75558.89,105.5,0.01716,2e-05,2.47866]
[1779508070534,30.95,75558.61,105.5,0.01715,2e-05,2.47783]
[1779508078590,30.95,75559.04,105.5,0.01716,2e-05,2.4791]
[1779508084632,30.95,75557.65,105.5,0.01713,2e-05,2.47501]
[1779508089667,30.95,75557.68,105.5,0.01713,2e-05,2.4751]
[1779508094702,30.95,75556.95,105.5,0.01711,2e-05,2.47296]
[1779508100744,30.95,75557.11,105.5,0.01712,2e-05,2.47343]
[1779508105779,30.95,75556.95,105.5,0.01711,2e-05,2.47296]
[1779508111820,30.95,75556.35,105.5,0.01708,2e-05,2.46902]
[1779508116856,30.95,75554.5,105.5,0.01704,2e-05,2.4636]
[1779508122898,30.95,75554.2,105.5,0.01703,2e-05,2.46272]
[1779508129947,30.95,75552.84,105.5,0.017,2e-05,2.45875]
[1779508134982,30.95,75552.45,105.5,0.01699,2e-05,2.45761]
[1779508140022,30.95,75552.16,105.5,0.01699,2e-05,2.45676]
[1779508145052,30.95,75552.16,105.5,0.01699,2e-05,2.45676]
[1779508150087,30.95,75553.21,105.5,0.01701,2e-05,2.45983]
[1779508155123,30.95,75556.04,105.5,0.01708,2e-05,2.46811]
[1779508160160,30.95,75565.67,105.5,0.0173,2e-05,2.49644]
[1779508165195,30.95,75566.63,105.5,0.01733,2e-05,2.49928]
[1779508166953,30.95,75567.14,105.5,0.01734,2e-05,2.50079]
[1779508167075,30.95,75567.14,105.5,0.01734,2e-05,2.50079]
[1779508175265,30.95,75565.78,105.5,0.01729,2e-05,2.49457]
[1779508180300,30.95,75565.04,105.5,0.01727,2e-05,2.49239]
[1779508185335,30.95,75565.31,105.5,0.01728,2e-05,2.49318]
[1779508190370,30.95,75565.45,105.5,0.01728,2e-05,2.4936]
[1779508195404,30.95,75565.29,105.5,0.01728,2e-05,2.49312]
[1779508200440,30.95,75564.86,105.5,0.01727,2e-05,2.49185]
[1779508205475,30.95,75565.02,105.5,0.01727,2e-05,2.49233]
[1779508210510,30.95,75564.99,105.5,0.01727,2e-05,2.49224]
[1779508215545,30.95,75566.39,105.5,0.01731,2e-05,2.49637]
[1779508220580,30.95,75567.2,105.5,0.01733,2e-05,2.49877]
[1779508225615,30.95,75567.27,105.5,0.01733,2e-05,2.49898]
[1779508230650,30.95,75566.87,105.5,0.01732,2e-05,2.49779]
[1779508235685,30.95,75567.05,105.5,0.01731,2e-05,2.49612]
[1779508243741,30.95,75566.92,105.5,0.0173,2e-05,2.49574]
[1779508249783,30.95,75566.88,105.5,0.0173,2e-05,2.49562]
[1779508255825,30.95,75566.68,105.5,0.0173,2e-05,2.49503]
[1779508265895,30.95,75566.68,105.5,0.0173,2e-05,2.49503]
[1779508270935,30.95,75566.71,105.5,0.0173,2e-05,2.49512]
[1779508284027,30.95,75566.7,105.5,0.0173,2e-05,2.49509]
[1779508292083,30.95,75566.66,105.5,0.01728,2e-05,2.49277]
[1779508300139,30.95,75565.93,105.5,0.01727,2e-05,2.49062]
[1779508305174,30.95,75563.77,105.5,0.01722,2e-05,2.48425]
[1779508310209,30.95,75566.78,105.5,0.01729,2e-05,2.49313]
[1779508321286,30.95,75566.74,105.5,0.01729,2e-05,2.49301]
[1779508328334,30.95,75566.77,105.5,0.01729,2e-05,2.4931]
[1779508333370,30.95,75567.57,105.5,0.01731,2e-05,2.49546]
[1779508338406,30.95,75574.13,105.5,0.01746,2e-05,2.51491]
[1779508343441,30.95,75575.23,105.5,0.01749,2e-05,2.51818]
[1779508348477,30.95,75574.95,105.5,0.01748,2e-05,2.51735]
[1779508354521,30.95,75574.84,105.5,0.01746,2e-05,2.51481]
[1779508363584,30.95,75574.84,105.5,0.01746,2e-05,2.51481]
[1779508369626,30.95,75574.82,105.5,0.01746,2e-05,2.51475]
[1779508377681,30.95,75574.97,105.5,0.01747,2e-05,2.51519]
[1779508382717,30.95,75575.52,105.5,0.01748,2e-05,2.51683]
[1779508387752,30.95,75575.91,105.5,0.01749,2e-05,2.51799]
[1779508395809,30.95,75577.39,105.5,0.01753,2e-05,2.5224]
[1779508405880,30.95,75578.35,105.5,0.01755,2e-05,2.52526]
[1779508410915,30.95,75578.15,105.5,0.01754,2e-05,2.52466]
[1779508415949,30.95,75578.23,105.5,0.01753,2e-05,2.52269]
[1779508420984,30.95,75578.65,105.5,0.01754,2e-05,2.52394]
[1779508428033,30.95,75578.7,105.5,0.01754,2e-05,2.52409]
[1779508434075,30.95,75578.09,105.5,0.01753,2e-05,2.52227]
[1779508439115,30.95,75578.02,105.5,0.01753,2e-05,2.52206]
[1779508444150,30.95,75577.21,105.5,0.01751,2e-05,2.51965]
[1779508449185,30.95,75577.59,105.5,0.01752,2e-05,2.52078]
[1779508455227,30.95,75578.02,105.5,0.01753,2e-05,2.52206]
[1779508460262,30.95,75577.6,105.5,0.01752,2e-05,2.52081]
[1779508466304,30.95,75577.63,105.5,0.01752,2e-05,2.5209]
[1779508473352,30.95,75577.76,105.5,0.0175,2e-05,2.51907]
[1779508478388,30.95,75578.33,105.5,0.01752,2e-05,2.52077]
[1779508485436,30.95,75577.74,105.5,0.0175,2e-05,2.51901]
[1779508490472,30.95,75577.77,105.5,0.0175,2e-05,2.5191]
[1779508495507,30.95,75581.64,105.5,0.0176,2e-05,2.53065]
[1779508500542,30.95,75578.33,105.5,0.01752,2e-05,2.52077]
[1779508505578,30.95,75576.92,105.5,0.01748,2e-05,2.51657]
[1779508513634,30.95,75577.0,105.5,0.01749,2e-05,2.51681]
[1779508519676,30.95,75577.12,105.5,0.01749,2e-05,2.51717]
[1779508525544,30.95,75577.44,105.5,0.0175,2e-05,2.51812]
[1779508531761,30.95,75577.59,105.5,0.01749,2e-05,2.51635]
[1779508538810,30.95,75577.63,105.5,0.01749,2e-05,2.51647]
[1779508546866,30.95,75577.92,105.5,0.01749,2e-05,2.51733]
[1779508551902,30.95,75571.58,105.5,0.01734,2e-05,2.49851]
[1779508557943,30.95,75571.5,105.5,0.01734,2e-05,2.49828]
[1779508562980,30.95,75572.7,105.5,0.01737,2e-05,2.50183]
[1779508568002,30.95,75568.41,105.5,0.01727,2e-05,2.48915]
[1779508574057,30.95,75567.82,105.5,0.01725,2e-05,2.48741]
[1779508579093,30.95,75567.82,105.5,0.01725,2e-05,2.48741]
[1779508584131,30.95,75565.06,105.5,0.01719,2e-05,2.47928]
[1779508589166,30.95,75564.95,105.5,0.01719,2e-05,2.47895]
[1779508595208,30.95,75564.64,105.5,0.01716,2e-05,2.47585]
[1779508600243,30.95,75565.15,105.5,0.01718,2e-05,2.47735]
[1779508605278,30.95,75565.01,105.5,0.01717,2e-05,2.47694]
[1779508610520,30.95,75564.61,105.5,0.01716,2e-05,2.47576]
[1779508616355,30.95,75561.12,105.5,0.01708,2e-05,2.46552]
[1779508621389,30.95,75560.14,105.5,0.01706,2e-05,2.46265]
[1779508626425,30.95,75550.79,105.5,0.01684,2e-05,2.4354]
[1779508631460,30.95,75551.46,105.5,0.01685,2e-05,2.43734]
[1779508640524,30.95,75550.29,105.5,0.01683,2e-05,2.43395]
[1779508645560,30.95,75549.19,105.5,0.0168,2e-05,2.43076]
[1779508652608,30.95,75549.65,105.5,0.0168,2e-05,2.42992]
[1779508657643,30.95,75550.54,105.5,0.01682,2e-05,2.4325]
[1779508662678,30.95,75550.78,105.5,0.01682,2e-05,2.4332]
[1779508670734,30.95,75550.47,105.5,0.01682,2e-05,2.4323]
[1779508675771,30.95,75550.39,105.5,0.01682,2e-05,2.43207]
[1779508683828,30.95,75551.7,105.5,0.01685,2e-05,2.43587]
[1779508688862,30.95,75553.03,105.5,0.01688,2e-05,2.43973]
[1779508694904,30.95,75553.03,105.5,0.01688,2e-05,2.43973]
[1779508699940,30.95,75552.68,105.5,0.01687,2e-05,2.43871]
[1779508705982,30.95,75552.95,105.5,0.01688,2e-05,2.4395]
[1779508711017,30.95,75552.56,105.5,0.01685,2e-05,2.4362]
[1779508717059,30.95,75552.21,105.5,0.01684,2e-05,2.43518]
[1779508722094,30.95,75551.3,105.5,0.01682,2e-05,2.43254]
[1779508730151,30.95,75551.47,105.5,0.01683,2e-05,2.43303]
[1779508740222,30.95,75551.3,105.5,0.01682,2e-05,2.43254]
[1779508745257,30.95,75557.08,105.5,0.01696,2e-05,2.44935]
[1779508750292,30.95,75557.32,105.5,0.01696,2e-05,2.45005]
[1779508756334,30.95,75556.72,105.5,0.01695,2e-05,2.4483]
[1779508761369,30.95,75554.55,105.5,0.0169,2e-05,2.44198]
[1779508770432,30.95,75554.15,105.5,0.01689,2e-05,2.44082]
[1779508776476,30.95,75554.63,105.5,0.01689,2e-05,2.44004]
[1779508777956,30.95,75554.63,105.5,0.01689,2e-05,2.44004]
[1779508778862,30.95,75554.43,105.5,0.01688,2e-05,2.43946]
[1779508789567,30.95,75554.28,105.5,0.01688,2e-05,2.43902]
[1779508794602,30.95,75554.5,105.5,0.01688,2e-05,2.43966]
[1779508799637,30.95,75554.33,105.5,0.01688,2e-05,2.43917]
[1779508804672,30.95,75553.68,105.5,0.01686,2e-05,2.43728]
[1779508810714,30.95,75553.49,105.5,0.01686,2e-05,2.43673]
[1779508815749,30.95,75553.61,105.5,0.01686,2e-05,2.43707]
[1779508824812,30.95,75553.89,105.5,0.01687,2e-05,2.43789]
[1779508829847,30.95,75553.47,105.5,0.01686,2e-05,2.43667]
[1779508835889,30.95,75555.0,105.5,0.01688,2e-05,2.43894]
[1779508840926,30.95,75555.26,105.5,0.01689,2e-05,2.4397]
[1779508845963,30.95,75552.41,105.5,0.01682,2e-05,2.43142]
[1779508850998,30.95,75552.05,105.5,0.01681,2e-05,2.43038]
[1779508856035,30.95,75552.4,105.5,0.01682,2e-05,2.43139]
[1779508861070,30.95,75551.76,105.5,0.0168,2e-05,2.42954]
[1779508867112,30.95,75552.02,105.5,0.01681,2e-05,2.43029]
[1779508873154,30.95,75551.52,105.5,0.0168,2e-05,2.42884]
[1779508879196,30.95,75551.38,105.5,0.0168,2e-05,2.42844]
[1779508884231,30.95,75551.42,105.5,0.0168,2e-05,2.42855]
[1779508890274,30.95,75551.37,105.5,0.0168,2e-05,2.42841]
[1779508895309,30.95,75549.21,105.5,0.01673,2e-05,2.41999]
[1779508900344,30.95,75549.14,105.5,0.01673,2e-05,2.41979]
[1779508905379,30.95,75550.05,105.5,0.01675,2e-05,2.42242]
[1779508911420,30.95,75550.7,105.5,0.01677,2e-05,2.4243]
[1779508916458,30.95,75550.62,105.5,0.01676,2e-05,2.42407]
[1779508921493,30.95,75550.85,105.5,0.01677,2e-05,2.42474]
[1779508926528,30.95,75552.92,105.5,0.01682,2e-05,2.43073]
[1779508931563,30.95,75552.94,105.5,0.01682,2e-05,2.43079]
[1779508938612,30.95,75552.93,105.5,0.01682,2e-05,2.43076]
[1779508943647,30.95,75552.55,105.5,0.01681,2e-05,2.42966]
[1779508953717,30.95,75552.31,105.5,0.01679,2e-05,2.4268]
[1779508958753,30.95,75551.37,105.5,0.01677,2e-05,2.42408]
[1779508963787,30.95,75550.9,105.5,0.01676,2e-05,2.42272]
[1779508971843,30.95,75550.49,105.5,0.01675,2e-05,2.42153]
[1779508976878,30.95,75550.45,105.5,0.01675,2e-05,2.42141]
[1779508982920,30.95,75548.88,105.5,0.01671,2e-05,2.41688]
[1779508990976,30.95,75548.35,105.5,0.0167,2e-05,2.41535]
[1779508997021,30.95,75547.9,105.5,0.01669,2e-05,2.41405]
[1779509005077,30.95,75544.21,105.5,0.0166,2e-05,2.40342]
[1779509010112,30.95,75543.74,105.5,0.01659,2e-05,2.40207]
[1779509015147,30.95,75544.4,105.5,0.01659,2e-05,2.40182]
[1779509022196,30.95,75544.34,105.5,0.01659,2e-05,2.40164]
[1779509028239,30.95,75544.43,105.5,0.01659,2e-05,2.4019]
[1779509041329,30.95,75544.08,105.5,0.01658,2e-05,2.4009]
[1779509046364,30.95,75545.72,105.5,0.01662,2e-05,2.40561]
[1779509052406,30.95,75553.83,105.5,0.01681,2e-05,2.42903]
[1779509057441,30.95,75556.5,105.5,0.01687,2e-05,2.43678]
[1779509064489,30.95,75557.71,105.5,0.0169,2e-05,2.4403]
[1779509069525,30.95,75558.53,105.5,0.01692,2e-05,2.44269]
[1779509075567,30.95,75558.59,105.5,0.01691,2e-05,2.44068]
[1779509080602,30.95,75559.9,105.5,0.01694,2e-05,2.4445]
[1779509085637,30.95,75559.31,105.5,0.01692,2e-05,2.44278]
[1779509090672,30.95,75564.05,105.5,0.01703,2e-05,2.45661]
[1779509096715,30.95,75564.13,105.5,0.01703,2e-05,2.45684]
[1779509101750,30.95,75563.58,105.5,0.01702,2e-05,2.45524]
[1779509106786,30.95,75563.21,105.5,0.01701,2e-05,2.45416]
[1779509111821,30.95,75563.99,105.5,0.01703,2e-05,2.45644]
[1779509116856,30.95,75563.8,105.5,0.01703,2e-05,2.45588]
[1779509121891,30.95,75562.49,105.5,0.017,2e-05,2.45205]
[1779509128940,30.95,75564.34,105.5,0.01704,2e-05,2.45746]
[1779509138487,30.95,75564.35,105.5,0.01703,2e-05,2.4553]
[1779509146059,30.95,75560.92,105.5,0.01695,2e-05,2.44529]
[1779509151094,30.95,75559.53,105.5,0.01691,2e-05,2.44124]
[1779509161163,30.95,75557.08,105.5,0.01686,2e-05,2.43412]
[1779509166199,30.95,75556.88,105.5,0.01685,2e-05,2.43354]
[1779509171234,30.95,75558.79,105.5,0.0169,2e-05,2.43909]
[1779509176269,30.95,75560.59,105.5,0.01694,2e-05,2.44433]
[1779509181303,30.95,75560.26,105.5,0.01693,2e-05,2.44337]
[1779509190370,30.95,75560.58,105.5,0.01694,2e-05,2.4443]
[1779509195405,30.95,75561.5,105.5,0.01694,2e-05,2.4448]
[1779509200440,30.95,75561.89,105.5,0.01695,2e-05,2.44594]
[1779509206482,30.95,75560.94,105.5,0.01693,2e-05,2.44317]
[1779509216554,30.95,75560.94,105.5,0.01693,2e-05,2.44317]
[1779509225617,30.95,75561.04,105.5,0.01693,2e-05,2.44346]
[1779509230652,30.95,75562.47,105.5,0.01697,2e-05,2.44763]
[1779509235687,30.95,75561.82,105.5,0.01695,2e-05,2.44573]
[1779509240722,30.95,75558.43,105.5,0.01687,2e-05,2.43587]
[1779509245757,30.95,75555.6,105.5,0.01681,2e-05,2.42765]
[1779509251799,30.95,75555.66,105.5,0.01679,2e-05,2.42566]
[1779509257841,30.95,75555.64,105.5,0.01679,2e-05,2.4256]
[1779509271939,30.95,75555.99,105.5,0.0168,2e-05,2.42662]
[1779509278987,30.95,75555.54,105.5,0.01679,2e-05,2.42531]
[1779509288051,30.95,75555.78,105.5,0.0168,2e-05,2.42601]
[1779509293086,30.95,75555.62,105.5,0.01679,2e-05,2.42554]
[1779509298122,30.95,75555.35,105.5,0.01679,2e-05,2.42476]
[1779509304164,30.95,75555.2,105.5,0.01678,2e-05,2.42433]
[1779509314234,30.95,75555.26,105.5,0.01677,2e-05,2.42233]
[1779509320276,30.95,75554.56,105.5,0.01675,2e-05,2.42031]
[1779509328332,30.95,75554.53,105.5,0.01675,2e-05,2.42022]
[1779509333841,30.95,75554.53,105.5,0.01675,2e-05,2.42022]
[1779509339416,30.95,75552.39,105.5,0.0167,2e-05,2.41404]
[1779509344451,30.95,75554.6,105.5,0.01676,2e-05,2.42042]
[1779509349486,30.95,75554.87,105.5,0.01676,2e-05,2.4212]
[1779509354521,30.95,75553.91,105.5,0.01674,2e-05,2.41843]
[1779509366605,30.95,75553.63,105.5,0.01673,2e-05,2.41762]
[1779509371640,30.95,75553.62,105.5,0.01672,2e-05,2.41542]
[1779509381710,30.95,75553.5,105.5,0.01672,2e-05,2.41508]
[1779509388955,30.95,75553.6,105.5,0.01672,2e-05,2.41537]
[1779509389467,30.95,75553.6,105.5,0.01672,2e-05,2.41537]
[1779509399836,30.95,75553.9,105.5,0.01672,2e-05,2.41623]
[1779509405878,30.95,75556.84,105.5,0.01679,2e-05,2.42474]
[1779509411920,30.95,75556.99,105.5,0.0168,2e-05,2.42517]
[1779509419976,30.95,75557.12,105.5,0.0168,2e-05,2.42555]
[1779509425487,30.95,75557.12,105.5,0.0168,2e-05,2.42555]
[1779509431056,30.95,75557.22,105.5,0.01679,2e-05,2.42367]
[1779509438105,30.95,75557.12,105.5,0.01678,2e-05,2.42338]
[1779509444148,30.95,75556.76,105.5,0.01678,2e-05,2.42234]
[1779509449182,30.95,75555.79,105.5,0.01675,2e-05,2.41953]
[1779509454217,30.95,75555.17,105.5,0.01674,2e-05,2.41774]
[1779509460261,30.95,75553.21,105.5,0.01669,2e-05,2.41208]
[1779509466302,30.95,75553.22,105.5,0.01669,2e-05,2.41211]
[1779509473351,30.95,75554.98,105.5,0.01674,2e-05,2.41719]
[1779509482414,30.95,75555.39,105.5,0.01674,2e-05,2.41837]
[1779509488456,30.95,75555.11,105.5,0.01674,2e-05,2.41756]
[1779509493491,30.95,75558.07,105.5,0.01679,2e-05,2.42396]
[1779509499533,30.95,75558.1,105.5,0.01679,2e-05,2.42405]
[1779509506582,30.95,75557.74,105.5,0.01678,2e-05,2.423]
[1779509514638,30.95,75557.61,105.5,0.01678,2e-05,2.42263]
[1779509520680,30.95,75557.88,105.5,0.01679,2e-05,2.42341]
[1779509525734,30.95,75562.46,105.5,0.01689,2e-05,2.4367]
[1779509530770,30.95,75563.03,105.5,0.01691,2e-05,2.43836]
[1779509535805,30.95,75562.76,105.5,0.0169,2e-05,2.43758]
[1779509540840,30.95,75563.36,105.5,0.01692,2e-05,2.43932]
[1779509545876,30.95,75563.65,105.5,0.01692,2e-05,2.44017]
[1779509550911,30.95,75564.28,105.5,0.01694,2e-05,2.442]
[1779509555946,30.95,75563.66,105.5,0.01691,2e-05,2.43801]
[1779509561195,30.95,75563.97,105.5,0.01692,2e-05,2.43892]
[1779509568030,30.95,75557.91,105.5,0.01677,2e-05,2.42133]
[1779509573065,30.95,75557.47,105.5,0.01676,2e-05,2.42005]
[1779509581120,30.95,75557.89,105.5,0.01677,2e-05,2.42127]
[1779509588170,30.95,75557.47,105.5,0.01676,2e-05,2.42005]
[1779509593205,30.95,75558.76,105.5,0.01679,2e-05,2.42379]
[1779509598240,30.95,75560.02,105.5,0.01682,2e-05,2.42744]
[1779509603276,30.95,75559.49,105.5,0.01681,2e-05,2.4259]
[1779509608311,30.95,75559.39,105.5,0.01681,2e-05,2.42561]
[1779509613346,30.95,75560.87,105.5,0.01683,2e-05,2.42773]
[1779509618381,30.95,75560.96,105.5,0.01683,2e-05,2.42799]
[1779509623416,30.95,75557.82,105.5,0.01676,2e-05,2.4189]
[1779509628451,30.95,75557.08,105.5,0.01674,2e-05,2.41676]
[1779509633486,30.95,75557.11,105.5,0.01674,2e-05,2.41684]
[1779509640535,30.95,75558.21,105.5,0.01677,2e-05,2.42003]
[1779509645570,30.95,75559.19,105.5,0.01679,2e-05,2.42286]
[1779509650605,30.95,75560.0,105.5,0.01681,2e-05,2.42521]
[1779509655640,30.95,75560.12,105.5,0.01681,2e-05,2.42556]
[1779509663696,30.95,75560.25,105.5,0.01681,2e-05,2.42593]
[1779509668731,30.95,75559.28,105.5,0.01679,2e-05,2.42312]
[1779509673766,30.95,75557.99,105.5,0.01675,2e-05,2.41722]
[1779509679808,30.95,75556.96,105.5,0.01672,2e-05,2.41424]
[1779509684843,30.95,75554.33,105.5,0.01666,2e-05,2.40666]
[1779509689878,30.95,75554.0,105.5,0.01665,2e-05,2.4057]
[1779509694913,30.95,75553.0,105.5,0.01663,2e-05,2.40283]
[1779509699948,30.95,75549.41,105.5,0.01655,2e-05,2.39251]
[1779509705990,30.95,75549.5,105.5,0.01655,2e-05,2.39277]
[1779509714055,30.95,75549.97,105.5,0.01656,2e-05,2.39412]
[1779509721104,30.95,75550.51,105.5,0.01657,2e-05,2.39567]
[1779509726139,30.95,75550.42,105.5,0.01657,2e-05,2.39541]
[1779509732181,30.95,75550.26,105.5,0.01655,2e-05,2.39279]
[1779509740239,30.95,75550.49,105.5,0.01656,2e-05,2.39345]
[1779509750309,30.95,75550.43,105.5,0.01656,2e-05,2.39328]
[1779509757358,30.95,75550.26,105.5,0.01655,2e-05,2.39279]
[1779509762393,30.95,75550.38,105.5,0.01656,2e-05,2.39314]
[1779509769442,30.95,75550.63,105.5,0.01656,2e-05,2.39386]
[1779509775484,30.95,75550.58,105.5,0.01656,2e-05,2.39371]
[1779509782533,30.95,75550.53,105.5,0.01656,2e-05,2.39357]
[1779509787568,30.95,75550.6,105.5,0.01656,2e-05,2.39377]
[1779509792603,30.95,75550.19,105.5,0.01654,2e-05,2.39044]
[1779509803679,30.95,75550.11,105.5,0.01654,2e-05,2.39021]
[1779509811736,30.95,75550.1,105.5,0.01654,2e-05,2.39018]
[1779509816771,30.95,75547.32,105.5,0.01647,2e-05,2.38222]
[1779509823820,30.95,75547.21,105.5,0.01647,2e-05,2.38191]
[1779509829862,30.95,75547.35,105.5,0.01647,2e-05,2.38231]
[1779509834897,30.95,75547.05,105.5,0.01647,2e-05,2.38145]
[1779509839932,30.95,75544.88,105.5,0.01642,2e-05,2.37525]
[1779509844967,30.95,75543.9,105.5,0.0164,2e-05,2.37246]
[1779509850009,30.95,75544.03,105.5,0.0164,2e-05,2.37283]
[1779509860072,30.95,75543.51,105.5,0.01637,2e-05,2.3692]
[1779509865109,30.95,75542.97,105.5,0.01636,2e-05,2.36766]
[1779509871149,30.95,75542.36,105.5,0.01635,2e-05,2.36593]
[1779509878198,30.95,75542.85,105.5,0.01636,2e-05,2.36732]
[1779509887261,30.95,75542.45,105.5,0.01635,2e-05,2.36618]
[1779509892296,30.95,75542.04,105.5,0.01634,2e-05,2.36502]
[1779509897331,30.95,75538.19,105.5,0.01625,2e-05,2.35409]
[1779509902366,30.95,75538.19,105.5,0.01625,2e-05,2.35409]
[1779509907405,30.95,75537.25,105.5,0.01623,2e-05,2.35143]
[1779509912440,30.95,75535.88,105.5,0.01619,2e-05,2.34542]
[1779509917475,30.95,75538.1,105.5,0.01624,2e-05,2.3517]
[1779509923519,30.95,75537.85,105.5,0.01623,2e-05,2.35099]
[1779509928554,30.95,75537.95,105.5,0.01623,2e-05,2.35128]
[1779509933589,30.95,75538.18,105.5,0.01624,2e-05,2.35193]
[1779509939631,30.95,75537.65,105.5,0.01623,2e-05,2.35043]
[1779509945673,30.95,75536.72,105.5,0.0162,2e-05,2.34779]
[1779509950707,30.95,75533.96,105.5,0.01614,2e-05,2.34]
[1779509956251,30.95,75532.03,105.5,0.0161,2e-05,2.33456]
[1779509962792,30.95,75531.49,105.5,0.01609,2e-05,2.33304]
[1779509968812,30.95,75530.17,105.5,0.01606,2e-05,2.32933]
[1779509973870,30.95,75519.78,105.5,0.01581,2e-05,2.29816]
[1779509975884,30.95,75495.07,105.5,0.01527,2e-05,2.23021]
[1779509980919,30.95,75496.44,105.5,0.0153,2e-05,2.23394]
[1779509985954,30.95,75502.58,105.5,0.01544,2e-05,2.25069]
[1779509990989,30.95,75503.35,105.5,0.01545,2e-05,2.2528]
[1779509996024,30.95,75502.75,105.5,0.01544,2e-05,2.25116]
[1779509999955,30.95,75502.48,105.5,0.01543,2e-05,2.25042]
[1779510000514,30.95,75502.24,105.5,0.01543,2e-05,2.24976]
[1779510007103,30.95,75502.25,105.5,0.01543,2e-05,2.24979]
[1779510012138,30.95,75501.9,105.5,0.01542,2e-05,2.24883]
[1779510020194,30.95,75500.86,105.5,0.0154,2e-05,2.24599]
[1779510025233,30.95,75500.64,105.5,0.01539,2e-05,2.24539]
[1779510030268,30.95,75500.38,105.5,0.01539,2e-05,2.24468]
[1779510035303,30.95,75498.1,105.5,0.01533,2e-05,2.23639]
[1779510040338,30.95,75497.08,105.5,0.0153,2e-05,2.23361]
[1779510045373,30.95,75494.07,105.5,0.01524,2e-05,2.22544]
[1779510050408,30.95,75492.49,105.5,0.01521,2e-05,2.22115]
[1779510055450,30.95,75494.75,105.5,0.01525,2e-05,2.22728]
[1779510060484,30.95,75496.3,105.5,0.01529,2e-05,2.23149]
[1779510065519,30.95,75497.17,105.5,0.01531,2e-05,2.23386]
[1779510071561,30.95,75497.1,105.5,0.0153,2e-05,2.23367]
[1779510082640,30.95,75497.07,105.5,0.0153,2e-05,2.23359]
[1779510087675,30.95,75496.43,105.5,0.01529,2e-05,2.23185]
[1779510092710,30.95,75493.32,105.5,0.01521,2e-05,2.22134]
[1779510097745,30.95,75493.15,105.5,0.01521,2e-05,2.22088]
[1779510104999,30.95,75492.67,105.5,0.0152,2e-05,2.21958]
[1779510110836,30.95,75492.53,105.5,0.01519,2e-05,2.2192]
[1779510117885,30.95,75492.82,105.5,0.0152,2e-05,2.21999]
[1779510122920,30.95,75493.42,105.5,0.01521,2e-05,2.22161]
[1779510127955,30.95,75493.37,105.5,0.01521,2e-05,2.22148]
[1779510139032,30.95,75493.54,105.5,0.01521,2e-05,2.22194]
[1779510145074,30.95,75493.84,105.5,0.01522,2e-05,2.22275]
[1779510151116,30.95,75496.49,105.5,0.01526,2e-05,2.22789]
[1779510158165,30.95,75494.85,105.5,0.01523,2e-05,2.22343]
[1779510167229,30.95,75494.53,105.5,0.01522,2e-05,2.22257]
[1779510172263,30.95,75494.65,105.5,0.01523,2e-05,2.22289]
[1779510177298,30.95,75494.69,105.5,0.01523,2e-05,2.223]
[1779510185354,30.95,75494.76,105.5,0.01523,2e-05,2.22319]
[1779510193411,30.95,75494.82,105.5,0.01523,2e-05,2.22335]
[1779510199453,30.95,75494.85,105.5,0.01523,2e-05,2.22343]
[1779510205495,30.95,75497.21,105.5,0.01528,2e-05,2.22984]
[1779510210529,30.95,75498.56,105.5,0.01531,2e-05,2.23351]
[1779510215565,30.95,75499.07,105.5,0.01531,2e-05,2.23284]
[1779510222615,30.95,75501.83,105.5,0.01537,2e-05,2.24036]
[1779510235706,30.95,75501.67,105.5,0.01536,2e-05,2.23992]
[1779510240741,30.95,75501.89,105.5,0.01537,2e-05,2.24052]
[1779510245776,30.95,75503.52,105.5,0.0154,2e-05,2.24497]
[1779510252827,30.95,75503.8,105.5,0.01541,2e-05,2.24574]
[1779510257862,30.95,75503.7,105.5,0.01541,2e-05,2.24547]
[1779510264911,30.95,75504.07,105.5,0.01541,2e-05,2.24648]
[1779510269946,30.95,75504.21,105.5,0.01542,2e-05,2.24686]
[1779510274983,30.95,75502.9,105.5,0.01538,2e-05,2.24121]
[1779510280018,30.95,75502.85,105.5,0.01537,2e-05,2.24107]
[1779510286060,30.95,75502.88,105.5,0.01537,2e-05,2.24116]
[1779510293109,30.95,75504.07,105.5,0.0154,2e-05,2.24441]
[1779510298144,30.95,75500.09,105.5,0.01531,2e-05,2.23355]
[1779510303179,30.95,75499.69,105.5,0.01531,2e-05,2.23246]
[1779510311234,30.95,75499.73,105.5,0.01531,2e-05,2.23257]
[1779510316270,30.95,75498.92,105.5,0.01529,2e-05,2.23037]
[1779510321305,30.95,75499.27,105.5,0.0153,2e-05,2.23132]
[1779510328354,30.95,75499.58,105.5,0.0153,2e-05,2.23216]
[1779510333389,30.95,75500.33,105.5,0.01531,2e-05,2.23214]
[1779510345473,30.95,75500.93,105.5,0.01532,2e-05,2.23377]
[1779510350508,30.95,75501.89,105.5,0.01534,2e-05,2.23639]
[1779510362592,30.95,75501.76,105.5,0.01534,2e-05,2.23603]
[1779510367627,30.95,75501.93,105.5,0.01534,2e-05,2.23649]
[1779510373671,30.95,75501.76,105.5,0.01534,2e-05,2.23603]
[1779510384748,30.95,75501.89,105.5,0.01534,2e-05,2.23639]
[1779510395825,30.95,75501.57,105.5,0.01532,2e-05,2.23345]
[1779510401866,30.95,75501.4,105.5,0.01532,2e-05,2.23298]
[1779510408916,30.95,75501.4,105.5,0.01532,2e-05,2.23298]
[1779510415965,30.95,75501.46,105.5,0.01532,2e-05,2.23315]
[1779510422007,30.95,75501.78,105.5,0.01532,2e-05,2.23402]
[1779510430063,30.95,75501.4,105.5,0.01532,2e-05,2.23298]
[1779510435098,30.95,75498.55,105.5,0.01525,2e-05,2.22523]
[1779510440133,30.95,75495.65,105.5,0.01519,2e-05,2.21737]
[1779510445168,30.95,75495.84,105.5,0.0152,2e-05,2.21789]
[1779510451210,30.95,75495.86,105.5,0.01518,2e-05,2.21588]
[1779510465308,30.95,75495.26,105.5,0.01517,2e-05,2.21426]
[1779510470343,30.95,75495.26,105.5,0.01517,2e-05,2.21426]
[1779510475380,30.95,75495.72,105.5,0.01518,2e-05,2.2155]
[1779510480415,30.95,75496.06,105.5,0.01519,2e-05,2.21642]
[1779510485449,30.95,75495.91,105.5,0.01518,2e-05,2.21602]
[1779510492500,30.95,75494.94,105.5,0.01516,2e-05,2.21339]
[1779510502569,30.95,75494.95,105.5,0.01516,2e-05,2.21342]
[1779510510626,30.95,75495.47,105.5,0.01517,2e-05,2.21483]
[1779510518682,30.95,75495.46,105.5,0.01516,2e-05,2.21274]
[1779510523717,30.95,75495.3,105.5,0.01516,2e-05,2.21231]
[1779510528752,30.95,75493.86,105.5,0.01513,2e-05,2.20842]
[1779510541843,30.95,75494.28,105.5,0.01514,2e-05,2.20956]
[1779510546878,30.95,75495.88,105.5,0.01517,2e-05,2.21388]
[1779510556592,30.95,75495.89,105.5,0.01517,2e-05,2.21391]
[1779510561984,30.95,75481.92,105.5,0.01487,2e-05,2.17637]
[1779510567019,30.95,75477.68,105.5,0.01479,2e-05,2.16507]
[1779510572054,30.95,75476.76,105.5,0.01475,2e-05,2.1606]
[1779510577089,30.95,75476.36,105.5,0.01475,2e-05,2.15954]
[1779510583131,30.95,75479.33,105.5,0.01481,2e-05,2.16743]
[1779510588167,30.95,75491.25,105.5,0.01506,2e-05,2.19934]
[1779510593202,30.95,75502.12,105.5,0.01529,2e-05,2.22874]
[1779510598236,30.95,75506.2,105.5,0.01538,2e-05,2.23986]
[1779510603281,30.95,75506.98,105.5,0.01539,2e-05,2.24199]
[1779510608307,30.95,75511.34,105.5,0.01549,2e-05,2.25393]
[1779510610961,30.95,75511.92,105.5,0.0155,2e-05,2.25552]
[1779510611476,30.95,75511.92,105.5,0.0155,2e-05,2.25552]
[1779510617370,30.95,75510.58,105.5,0.01547,2e-05,2.25185]
[1779510622405,30.95,75512.46,105.5,0.01551,2e-05,2.257]
[1779510628447,30.95,75512.48,105.5,0.01551,2e-05,2.25706]
[1779510634488,30.95,75512.69,105.5,0.0155,2e-05,2.25555]
[1779510639524,30.95,75517.31,105.5,0.01561,2e-05,2.26826]
[1779510644558,30.95,75520.03,105.5,0.01567,2e-05,2.27577]
[1779510649615,30.95,75521.18,105.5,0.01569,2e-05,2.27896]
[1779510654650,30.95,75529.11,105.5,0.01587,2e-05,2.30098]
[1779510659684,30.95,75541.37,105.5,0.01614,2e-05,2.33537]
[1779510664720,30.95,75540.8,105.5,0.01613,2e-05,2.33376]
[1779510670157,30.95,75541.74,105.5,0.01615,2e-05,2.33641]
[1779510675798,30.95,75541.37,105.5,0.01614,2e-05,2.33537]
[1779510680833,30.95,75541.52,105.5,0.01614,2e-05,2.33579]
[1779510685868,30.95,75540.19,105.5,0.01611,2e-05,2.33204]
[1779510691910,30.95,75539.97,105.5,0.01609,2e-05,2.32929]
[1779510696947,30.95,75540.81,105.5,0.01611,2e-05,2.33166]
[1779510701981,30.95,75541.66,105.5,0.01613,2e-05,2.33406]
[1779510707020,30.95,75543.77,105.5,0.01618,2e-05,2.34001]
[1779510712056,30.95,75546.76,105.5,0.01625,2e-05,2.34847]
[1779510718098,30.95,75546.24,105.5,0.01624,2e-05,2.347]
[1779510723133,30.95,75552.93,105.5,0.01639,2e-05,2.366]
[1779510723477,30.95,75552.93,105.5,0.01639,2e-05,2.366]
[1779510724140,30.95,75553.32,105.5,0.0164,2e-05,2.36711]
[1779510729175,30.95,75560.28,105.5,0.01656,2e-05,2.38702]
[1779510734210,30.95,75559.88,105.5,0.01655,2e-05,2.38587]
[1779510739245,30.95,75561.41,105.5,0.01658,2e-05,2.39026]
[1779510744280,30.95,75564.13,105.5,0.01664,2e-05,2.39808]
[1779510749315,30.95,75564.06,105.5,0.01664,2e-05,2.39788]
[1779510757371,30.95,75561.73,105.5,0.01657,2e-05,2.38902]
[1779510762406,30.95,75561.91,105.5,0.01658,2e-05,2.38953]
[1779510768448,30.95,75561.6,105.5,0.01657,2e-05,2.38864]
[1779510773484,30.95,75561.76,105.5,0.01657,2e-05,2.3891]
[1779510778520,30.95,75568.62,105.5,0.01673,2e-05,2.40886]
[1779510783555,30.95,75569.47,105.5,0.01675,2e-05,2.41132]
[1779510788591,30.95,75570.08,105.5,0.01677,2e-05,2.41309]
[1779510793626,30.95,75572.54,105.5,0.01682,2e-05,2.42021]
[1779510799668,30.95,75572.32,105.5,0.01682,2e-05,2.41958]
[1779510804703,30.95,75572.47,105.5,0.01682,2e-05,2.42001]
[1779510815780,30.95,75571.9,105.5,0.0168,2e-05,2.41618]
[1779510820815,30.95,75562.97,105.5,0.01659,2e-05,2.39042]
[1779510828870,30.95,75560.02,105.5,0.01652,2e-05,2.38195]
[1779510838843,30.95,75559.27,105.5,0.0165,2e-05,2.3798]
[1779510838943,30.95,75559.27,105.5,0.0165,2e-05,2.3798]
[1779510845989,30.95,75559.75,105.5,0.01651,2e-05,2.38118]
[1779510846373,30.95,75559.75,105.5,0.01651,2e-05,2.38118]
[1779510852033,30.95,75559.56,105.5,0.01651,2e-05,2.38063]
[1779510861105,30.95,75559.36,105.5,0.01651,2e-05,2.38006]
[1779510871170,30.95,75557.36,105.5,0.01645,2e-05,2.37219]
[1779510878219,30.95,75558.15,105.5,0.01646,2e-05,2.37444]
[1779510883254,30.95,75555.74,105.5,0.01641,2e-05,2.36756]
[1779510896345,30.95,75556.09,105.5,0.01642,2e-05,2.36856]
[1779510901380,30.95,75551.31,105.5,0.01631,2e-05,2.35495]
[1779510914471,30.95,75547.32,105.5,0.01622,2e-05,2.34364]
[1779510919506,30.95,75547.76,105.5,0.01623,2e-05,2.34489]
[1779510924541,30.95,75543.89,105.5,0.01614,2e-05,2.33395]
[1779510929576,30.95,75533.12,105.5,0.0159,2e-05,2.30373]
[1779510934611,30.95,75531.68,105.5,0.01585,2e-05,2.2976]
[1779510939646,30.95,75531.62,105.5,0.01585,2e-05,2.29743]
[1779510944260,30.95,75531.79,105.5,0.01586,2e-05,2.29791]
[1779510945519,30.95,75531.39,105.5,0.01585,2e-05,2.29679]
[1779510950722,30.95,75531.33,105.5,0.01584,2e-05,2.29662]
[1779510956765,30.95,75531.39,105.5,0.01585,2e-05,2.29679]
[1779510962807,30.95,75531.36,105.5,0.01585,2e-05,2.29671]
[1779510967841,30.95,75522.5,105.5,0.01565,2e-05,2.27213]
[1779510973884,30.95,75520.83,105.5,0.01561,2e-05,2.26752]
[1779510985968,30.95,75514.71,105.5,0.01548,2e-05,2.25068]
[1779510991003,30.95,75514.77,105.5,0.01547,2e-05,2.24877]
[1779510997048,30.95,75514.6,105.5,0.01546,2e-05,2.2483]
[1779511002083,30.95,75506.92,105.5,0.0153,2e-05,2.22733]
[1779511008127,30.95,75509.33,105.5,0.01535,2e-05,2.23389]
[1779511013162,30.95,75514.56,105.5,0.01546,2e-05,2.24819]
[1779511018197,30.95,75513.9,105.5,0.01545,2e-05,2.24638]
[1779511025246,30.95,75512.86,105.5,0.01543,2e-05,2.24354]
[1779511030281,30.95,75508.68,105.5,0.01534,2e-05,2.23212]
[1779511035316,30.95,75508.81,105.5,0.01534,2e-05,2.23248]
[1779511046393,30.95,75509.01,105.5,0.01534,2e-05,2.23302]
[1779511051428,30.95,75509.26,105.5,0.01533,2e-05,2.23163]
[1779511057470,30.95,75509.83,105.5,0.01535,2e-05,2.23319]
[1779511063514,30.95,75510.15,105.5,0.01535,2e-05,2.23406]
[1779511068549,30.95,75509.62,105.5,0.01534,2e-05,2.23261]
[1779511073584,30.95,75505.76,105.5,0.01526,2e-05,2.22211]
[1779511081640,30.95,75507.0,105.5,0.01529,2e-05,2.22548]
[1779511086675,30.95,75500.32,105.5,0.01514,2e-05,2.20737]
[1779511091710,30.95,75496.17,105.5,0.01505,2e-05,2.19618]
[1779511096745,30.95,75489.83,105.5,0.01492,2e-05,2.17917]
[1779511101779,30.95,75485.85,105.5,0.01484,2e-05,2.16855]
[1779511106815,30.95,75481.04,105.5,0.01474,2e-05,2.15576]
[1779511111850,30.95,75478.17,105.5,0.01466,2e-05,2.14614]
[1779511116885,30.95,75477.9,105.5,0.01466,2e-05,2.14543]
[1779511123934,30.95,75476.54,105.5,0.01463,2e-05,2.14183]
[1779511130983,30.95,75473.48,105.5,0.01457,2e-05,2.13377]
[1779511136017,30.95,75473.32,105.5,0.01456,2e-05,2.13335]
[1779511141053,30.95,75470.75,105.5,0.01451,2e-05,2.1266]
[1779511146088,30.95,75471.38,105.5,0.01452,2e-05,2.12825]
[1779511154144,30.95,75473.41,105.5,0.01456,2e-05,2.13359]
[1779511159179,30.95,75470.42,105.5,0.0145,2e-05,2.12573]
[1779511164214,30.95,75469.64,105.5,0.01449,2e-05,2.12369]
[1779511169249,30.95,75469.83,105.5,0.01449,2e-05,2.12418]
[1779511174284,30.95,75464.2,105.5,0.01436,2e-05,2.10746]
[1779511179319,30.95,75462.52,105.5,0.01433,2e-05,2.10309]
[1779511184353,30.95,75445.1,105.5,0.01398,2e-05,2.05814]
[1779511189389,30.95,75442.23,105.5,0.01392,2e-05,2.05081]
[1779511194427,30.95,75441.03,105.5,0.0139,2e-05,2.04775]
[1779511199462,30.95,75443.53,105.5,0.01395,2e-05,2.05413]
[1779511207519,30.95,75445.16,105.5,0.01398,2e-05,2.0583]
[1779511213562,30.95,75441.48,105.5,0.01391,2e-05,2.0489]
[1779511218597,30.95,75440.62,105.5,0.01389,2e-05,2.04671]
[1779511221953,30.95,75440.67,105.5,0.01389,2e-05,2.04684]
[1779511222984,30.95,75442.95,105.5,0.01393,2e-05,2.05265]
[1779511228667,30.95,75445.75,105.5,0.01399,2e-05,2.05981]
[1779511234714,30.95,75445.77,105.5,0.01398,2e-05,2.05789]
[1779511239749,30.95,75444.06,105.5,0.01394,2e-05,2.05352]
[1779511244785,30.95,75443.07,105.5,0.01392,2e-05,2.05099]
[1779511249819,30.95,75444.03,105.5,0.01394,2e-05,2.05345]
[1779511254854,30.95,75443.02,105.5,0.01392,2e-05,2.05087]
[1779511259890,30.95,75443.92,105.5,0.01394,2e-05,2.05316]
[1779511264924,30.95,75440.96,105.5,0.01388,2e-05,2.04562]
[1779511269959,30.95,75436.16,105.5,0.01379,2e-05,2.03342]
[1779511274994,30.95,75436.4,105.5,0.01379,2e-05,2.03403]
[1779511282043,30.95,75435.43,105.5,0.01377,2e-05,2.03157]
[1779511287081,30.95,75433.41,105.5,0.01373,2e-05,2.02646]
[1779511292116,30.95,75435.75,105.5,0.01377,2e-05,2.03044]
[1779511297151,30.95,75435.8,105.5,0.01377,2e-05,2.03056]
[1779511302186,30.95,75436.6,105.5,0.01378,2e-05,2.03259]
[1779511307221,30.95,75436.08,105.5,0.01377,2e-05,2.03127]
[1779511312256,30.95,75435.48,105.5,0.01376,2e-05,2.02975]
[1779511317291,30.95,75436.29,105.5,0.01378,2e-05,2.0318]
[1779511322326,30.95,75436.84,105.5,0.01379,2e-05,2.0332]
[1779511331389,30.95,75435.95,105.5,0.01377,2e-05,2.03094]
[1779511336424,30.95,75436.09,105.5,0.01377,2e-05,2.0313]
[1779511341459,30.95,75436.03,105.5,0.01377,2e-05,2.03114]
[1779511346493,30.95,75434.18,105.5,0.01374,2e-05,2.02646]
[1779511351529,30.95,75433.19,105.5,0.0137,2e-05,2.02202]
[1779511357571,30.95,75436.44,105.5,0.01377,2e-05,2.03023]
[1779511362605,30.95,75436.38,105.5,0.01377,2e-05,2.03008]
[1779511367643,30.95,75437.64,105.5,0.01379,2e-05,2.03327]
[1779511375699,30.95,75438.57,105.5,0.01381,2e-05,2.03563]
[1779511380734,30.95,75438.6,105.5,0.01381,2e-05,2.03571]
[1779511385769,30.95,75438.49,105.5,0.01381,2e-05,2.03543]
[1779511390804,30.95,75438.17,105.5,0.0138,2e-05,2.03462]
[1779511395839,30.95,75438.28,105.5,0.0138,2e-05,2.0349]
[1779511402891,30.95,75438.23,105.5,0.0138,2e-05,2.03477]
[1779511409940,30.95,75439.71,105.5,0.01383,2e-05,2.03853]
[1779511414975,30.95,75442.55,105.5,0.01388,2e-05,2.04379]
[1779511420012,30.95,75441.52,105.5,0.01385,2e-05,2.04117]
[1779511425045,30.95,75441.28,105.5,0.01385,2e-05,2.04056]
[1779511434108,30.95,75441.4,105.5,0.01385,2e-05,2.04086]
[1779511440151,30.95,75441.21,105.5,0.01385,2e-05,2.04038]
[1779511445186,30.95,75441.18,105.5,0.01385,2e-05,2.0403]
[1779511450221,30.95,75441.06,105.5,0.01385,2e-05,2.04]
[1779511457270,30.95,75441.1,105.5,0.01385,2e-05,2.0401]
[1779511462305,30.95,75429.99,105.5,0.01363,2e-05,2.01202]
[1779511467340,30.95,75428.19,105.5,0.01359,2e-05,2.0075]
[1779511472375,30.95,75427.37,105.5,0.01356,2e-05,2.0035]
[1779511477410,30.95,75427.55,105.5,0.01357,2e-05,2.00396]
[1779511483452,30.95,75431.45,105.5,0.01364,2e-05,2.01375]
[1779511488487,30.95,75430.74,105.5,0.01363,2e-05,2.01196]
[1779511493522,30.95,75433.36,105.5,0.01368,2e-05,2.01856]
[1779511498557,30.95,75431.15,105.5,0.01364,2e-05,2.01299]
[1779511503592,30.95,75433.8,105.5,0.01369,2e-05,2.01967]
[1779511508634,30.95,75442.99,105.5,0.01387,2e-05,2.04295]
[1779511513668,30.95,75442.16,105.5,0.01385,2e-05,2.04084]
[1779511518704,30.95,75436.28,105.5,0.01374,2e-05,2.02593]
[1779511523739,30.95,75435.26,105.5,0.01372,2e-05,2.02335]
[1779511528774,30.95,75433.16,105.5,0.01368,2e-05,2.01806]
[1779511533811,30.95,75432.86,105.5,0.01366,2e-05,2.01536]
[1779511540860,30.95,75432.4,105.5,0.01365,2e-05,2.0142]
[1779511545895,30.95,75430.38,105.5,0.01361,2e-05,2.00912]
[1779511550930,30.95,75430.19,105.5,0.01361,2e-05,2.00864]
[1779511555965,30.95,75428.54,105.5,0.01357,2e-05,2.0045]
[1779511560999,30.95,75432.33,105.5,0.01365,2e-05,2.01402]
[1779511566035,30.95,75432.01,105.5,0.01364,2e-05,2.01322]
[1779511571070,30.95,75431.78,105.5,0.01364,2e-05,2.01264]
[1779511577112,30.95,75432.32,105.5,0.01365,2e-05,2.014]
[1779511583154,30.95,75431.83,105.5,0.01364,2e-05,2.01277]
[1779511589196,30.95,75431.87,105.5,0.01364,2e-05,2.01287]
[1779511594249,30.95,75431.76,105.5,0.01362,2e-05,2.01065]
[1779511599545,30.95,75432.57,105.5,0.01364,2e-05,2.01269]
[1779511605326,30.95,75437.33,105.5,0.01373,2e-05,2.02469]
[1779511611368,30.95,75437.27,105.5,0.01373,2e-05,2.02454]
[1779511616403,30.95,75431.69,105.5,0.01362,2e-05,2.01047]
[1779511621437,30.95,75432.41,105.5,0.01364,2e-05,2.01228]
[1779511626473,30.95,75436.61,105.5,0.01372,2e-05,2.02287]
[1779511631508,30.95,75437.22,105.5,0.01373,2e-05,2.02441]
[1779511638557,30.95,75437.39,105.5,0.01373,2e-05,2.02484]
[1779511646613,30.95,75437.49,105.5,0.01374,2e-05,2.02509]
[1779511651648,30.95,75437.46,105.5,0.01372,2e-05,2.02307]
[1779511656683,30.95,75437.26,105.5,0.01372,2e-05,2.02256]
[1779511661718,30.95,75435.86,105.5,0.01369,2e-05,2.01903]
[1779511666753,30.95,75435.34,105.5,0.01368,2e-05,2.01772]
[1779511671788,30.95,75434.46,105.5,0.01366,2e-05,2.0155]
[1779511676823,30.95,75433.86,105.5,0.01365,2e-05,2.01399]
[1779511681858,30.95,75433.77,105.5,0.01365,2e-05,2.01377]
[1779511686793,30.95,75433.85,105.5,0.01365,2e-05,2.01397]
[1779511686892,30.95,75433.85,105.5,0.01365,2e-05,2.01397]
[1779511691931,30.95,75434.3,105.5,0.01366,2e-05,2.0151]
[1779511696966,30.95,75436.04,105.5,0.0137,2e-05,2.01949]
[1779511705024,30.95,75434.94,105.5,0.01367,2e-05,2.01671]
[1779511710059,30.95,75436.05,105.5,0.0137,2e-05,2.01951]
[1779511715096,30.95,75436.91,105.5,0.0137,2e-05,2.01973]
[1779511720130,30.95,75433.89,105.5,0.01364,2e-05,2.01213]
[1779511725165,30.95,75432.9,105.5,0.01362,2e-05,2.00964]
[1779511730200,30.95,75426.49,105.5,0.0135,2e-05,1.99358]
[1779511735751,30.95,75426.31,105.5,0.01349,2e-05,1.99313]
[1779511741277,30.95,75430.02,105.5,0.01357,2e-05,2.00241]
[1779511746312,30.95,75428.83,105.5,0.01354,2e-05,1.99943]
[1779511751347,30.95,75428.82,105.5,0.01354,2e-05,1.9994]
[1779511757390,30.95,75430.43,105.5,0.01357,2e-05,2.00344]
[1779511762424,30.95,75430.46,105.5,0.01357,2e-05,2.00351]
[1779511767461,30.95,75430.94,105.5,0.01358,2e-05,2.00472]
[1779511773503,30.95,75430.62,105.5,0.01356,2e-05,2.00198]
[1779511779545,30.95,75430.75,105.5,0.01357,2e-05,2.0023]
[1779511784580,30.95,75431.86,105.5,0.01359,2e-05,2.00509]
[1779511790622,30.95,75432.11,105.5,0.01359,2e-05,2.00571]
[1779511795656,30.95,75433.13,105.5,0.01361,2e-05,2.00828]
[1779511800692,30.95,75440.75,105.5,0.01376,2e-05,2.02749]
[1779511805727,30.95,75441.05,105.5,0.01377,2e-05,2.02825]
[1779511810762,30.95,75446.28,105.5,0.01387,2e-05,2.04153]
[1779511815798,30.95,75446.65,105.5,0.01388,2e-05,2.04247]
[1779511821840,30.95,75446.66,105.5,0.01388,2e-05,2.04249]
[1779511826875,30.95,75452.32,105.5,0.01399,2e-05,2.05694]
[1779511832960,30.95,75452.67,105.5,0.014,2e-05,2.05784]
[1779511838959,30.95,75452.74,105.5,0.01399,2e-05,2.05605]
[1779511843995,30.95,75452.1,105.5,0.01398,2e-05,2.05441]
[1779511849029,30.95,75452.19,105.5,0.01398,2e-05,2.05464]
[1779511854064,30.95,75451.38,105.5,0.01396,2e-05,2.05257]
[1779511859098,30.95,75451.1,105.5,0.01396,2e-05,2.05185]
[1779511864135,30.95,75451.03,105.5,0.01395,2e-05,2.05167]
[1779511870178,30.95,75453.54,105.5,0.014,2e-05,2.0581]
[1779511875213,30.95,75454.53,105.5,0.01402,2e-05,2.06063]
[1779511884275,30.95,75454.02,105.5,0.01401,2e-05,2.05933]
[1779511889311,30.95,75453.91,105.5,0.01401,2e-05,2.05904]
[1779511894346,30.95,75453.71,105.5,0.01399,2e-05,2.05656]
[1779511899386,30.95,75453.78,105.5,0.014,2e-05,2.05674]
[1779511904421,30.95,75454.08,105.5,0.014,2e-05,2.05751]
[1779511909456,30.95,75454.23,105.5,0.014,2e-05,2.05789]
[1779511915498,30.95,75455.35,105.5,0.01403,2e-05,2.06076]
[1779511922547,30.95,75455.59,105.5,0.01403,2e-05,2.06138]
[1779511927582,30.95,75455.23,105.5,0.01402,2e-05,2.06046]
[1779511932617,30.95,75454.61,105.5,0.01401,2e-05,2.05887]
[1779511938659,30.95,75454.77,105.5,0.01402,2e-05,2.05928]
[1779511944701,30.95,75455.04,105.5,0.01402,2e-05,2.05997]
[1779511949736,30.95,75455.38,105.5,0.01403,2e-05,2.06084]
[1779511954776,30.95,75454.81,105.5,0.014,2e-05,2.05741]
[1779511959812,30.95,75454.58,105.5,0.014,2e-05,2.05682]
[1779511964852,30.95,75451.38,105.5,0.01394,2e-05,2.04863]
[1779511969893,30.95,75450.56,105.5,0.01392,2e-05,2.04654]
[1779511975935,30.95,75450.92,105.5,0.01393,2e-05,2.04746]
[1779511980970,30.95,75451.43,105.5,0.01394,2e-05,2.04876]
[1779511987012,30.95,75451.35,105.5,0.01393,2e-05,2.04856]
[1779511994060,30.95,75452.66,105.5,0.01396,2e-05,2.0519]
[1779512001110,30.95,75452.11,105.5,0.01395,2e-05,2.0505]
[1779512008839,30.95,75452.11,105.5,0.01395,2e-05,2.0505]
[1779512014201,30.95,75452.43,105.5,0.01394,2e-05,2.04935]
[1779512019236,30.95,75451.96,105.5,0.01393,2e-05,2.04815]
[1779512028299,30.95,75446.75,105.5,0.01383,2e-05,2.03488]
[1779512033334,30.95,75445.5,105.5,0.01381,2e-05,2.03171]
[1779512038369,30.95,75446.06,105.5,0.01382,2e-05,2.03313]
[1779512044411,30.95,75445.31,105.5,0.0138,2e-05,2.03123]
[1779512049446,30.95,75441.63,105.5,0.01373,2e-05,2.02191]
[1779512056495,30.95,75441.48,105.5,0.01373,2e-05,2.02153]
[1779512061531,30.95,75441.32,105.5,0.01372,2e-05,2.02113]
[1779512066566,30.95,75438.98,105.5,0.01368,2e-05,2.01523]
[1779512071601,30.95,75438.97,105.5,0.01366,2e-05,2.01326]
[1779512085700,30.95,75439.16,105.5,0.01367,2e-05,2.01373]
[1779512091742,30.95,75439.08,105.5,0.01367,2e-05,2.01353]
[1779512100805,30.95,75439.31,105.5,0.01367,2e-05,2.01411]
[1779512105840,30.95,75443.95,105.5,0.01376,2e-05,2.02583]
[1779512111882,30.95,75443.73,105.5,0.01376,2e-05,2.02527]
[1779512116917,30.95,75443.49,105.5,0.01375,2e-05,2.02466]
[1779512121952,30.95,75443.54,105.5,0.01375,2e-05,2.02479]
[1779512126987,30.95,75443.68,105.5,0.01376,2e-05,2.02515]
[1779512133029,30.95,75443.64,105.5,0.01374,2e-05,2.02309]
[1779512139071,30.95,75443.67,105.5,0.01374,2e-05,2.02317]
[1779512144106,30.95,75443.68,105.5,0.01374,2e-05,2.02319]
[1779512154195,30.95,75443.71,105.5,0.01374,2e-05,2.02327]
[1779512161248,30.95,75443.29,105.5,0.01374,2e-05,2.02221]
[1779512168297,30.95,75443.56,105.5,0.01374,2e-05,2.02289]
[1779512173331,30.95,75443.52,105.5,0.01374,2e-05,2.02279]
[1779512178367,30.95,75443.19,105.5,0.01373,2e-05,2.02195]
[1779512187430,30.95,75442.77,105.5,0.01373,2e-05,2.02089]
[1779512192465,30.95,75438.04,105.5,0.01362,2e-05,2.00703]
[1779512197499,30.95,75437.97,105.5,0.01362,2e-05,2.00685]
[1779512203542,30.95,75438.0,105.5,0.01362,2e-05,2.00693]
[1779512210590,30.95,75437.75,105.5,0.01361,2e-05,2.0063]
[1779512215626,30.95,75437.41,105.5,0.01361,2e-05,2.00545]
[1779512228717,30.95,75437.55,105.5,0.01361,2e-05,2.0058]
[1779512236772,30.95,75437.52,105.5,0.01361,2e-05,2.00572]
[1779512242815,30.95,75437.71,105.5,0.01361,2e-05,2.0062]
[1779512247850,30.95,75437.66,105.5,0.01361,2e-05,2.00607]
[1779512254899,30.95,75437.69,105.5,0.0136,2e-05,2.00421]
[1779512268997,30.95,75437.52,105.5,0.0136,2e-05,2.00378]
[1779512274223,30.95,75437.52,105.5,0.0136,2e-05,2.00378]
[1779512280074,30.95,75437.24,105.5,0.01359,2e-05,2.00308]
[1779512290144,30.95,75437.09,105.5,0.01359,2e-05,2.0027]
[1779512296186,30.95,75437.49,105.5,0.0136,2e-05,2.00371]
[1779512301278,30.95,75437.49,105.5,0.0136,2e-05,2.00371]
[1779512308271,30.95,75437.42,105.5,0.0136,2e-05,2.00353]
[1779512313305,30.95,75436.97,105.5,0.01357,2e-05,2.00046]
[1779512320355,30.95,75437.39,105.5,0.01358,2e-05,2.00151]
[1779512325397,30.95,75437.7,105.5,0.01359,2e-05,2.00229]
[1779512330433,30.95,75438.84,105.5,0.01361,2e-05,2.00515]
[1779512335468,30.95,75441.0,105.5,0.01365,2e-05,2.01059]
[1779512341510,30.95,75442.04,105.5,0.01367,2e-05,2.01321]
[1779512349566,30.95,75441.88,105.5,0.01367,2e-05,2.0128]
[1779512354601,30.95,75441.84,105.5,0.01367,2e-05,2.0127]
[1779512363664,30.95,75441.88,105.5,0.01367,2e-05,2.0128]
[1779512369708,30.95,75449.67,105.5,0.01382,2e-05,2.0325]
[1779512374743,30.95,75449.67,105.5,0.01381,2e-05,2.03054]
[1779512379778,30.95,75457.62,105.5,0.01397,2e-05,2.05079]
[1779512384813,30.95,75457.77,105.5,0.01397,2e-05,2.05118]
[1779512389848,30.95,75457.62,105.5,0.01397,2e-05,2.05079]
[1779512394882,30.95,75457.04,105.5,0.01396,2e-05,2.04931]
[1779512399918,30.95,75457.18,105.5,0.01396,2e-05,2.04967]
[1779512404955,30.95,75458.4,105.5,0.01398,2e-05,2.05279]
[1779512409990,30.95,75457.62,105.5,0.01397,2e-05,2.05079]
[1779512415027,30.95,75457.49,105.5,0.01397,2e-05,2.05046]
[1779512420062,30.95,75457.57,105.5,0.01397,2e-05,2.05067]
[1779512425097,30.95,75457.54,105.5,0.01397,2e-05,2.05059]
[1779512430133,30.95,75456.56,105.5,0.01395,2e-05,2.04809]
[1779512437188,30.95,75451.99,105.5,0.01384,2e-05,2.03448]
[1779512442230,30.95,75441.3,105.5,0.01363,2e-05,2.00745]
[1779512447264,30.95,75441.16,105.5,0.01363,2e-05,2.0071]
[1779512452300,30.95,75441.05,105.5,0.01363,2e-05,2.00682]
[1779512457335,30.95,75442.13,105.5,0.01365,2e-05,2.00954]
[1779512463378,30.95,75443.96,105.5,0.01369,2e-05,2.01415]
[1779512468413,30.95,75444.21,105.5,0.01369,2e-05,2.01478]
[1779512474455,30.95,75444.19,105.5,0.01369,2e-05,2.01473]
[1779512479490,30.95,75445.09,105.5,0.01371,2e-05,2.017]
[1779512484525,30.95,75440.06,105.5,0.01361,2e-05,2.00433]
[1779512489560,30.95,75439.6,105.5,0.0136,2e-05,2.00318]
[1779512494595,30.95,75438.8,105.5,0.01357,2e-05,1.99923]
[1779512499631,30.95,75438.79,105.5,0.01357,2e-05,1.99921]
[1779512510709,30.95,75438.65,105.5,0.01357,2e-05,1.99886]
[1779512516751,30.95,75437.86,105.5,0.01355,2e-05,1.99688]
[1779512526821,30.95,75437.86,105.5,0.01355,2e-05,1.99688]
[1779512533870,30.95,75436.89,105.5,0.01353,2e-05,1.99445]
[1779512539912,30.95,75436.07,105.5,0.01352,2e-05,1.9924]
[1779512553003,30.95,75435.84,105.5,0.0135,2e-05,1.98989]
[1779512565087,30.95,75435.91,105.5,0.0135,2e-05,1.99006]
[1779512570122,30.95,75434.89,105.5,0.01348,2e-05,1.98752]
[1779512578178,30.95,75434.88,105.5,0.01348,2e-05,1.98749]
[1779512584220,30.95,75434.93,105.5,0.01348,2e-05,1.98762]
[1779512593283,30.95,75434.89,105.5,0.01348,2e-05,1.98752]
[1779512599325,30.95,75434.31,105.5,0.01347,2e-05,1.98607]
[1779512604360,30.95,75434.72,105.5,0.01348,2e-05,1.98709]
[1779512609395,30.95,75435.33,105.5,0.01349,2e-05,1.98861]
[1779512618458,30.95,75435.21,105.5,0.01348,2e-05,1.98638]
[1779512623493,30.95,75435.09,105.5,0.01347,2e-05,1.98608]
[1779512628528,30.95,75435.34,105.5,0.01348,2e-05,1.98671]
[1779512633563,30.95,75438.19,105.5,0.01353,2e-05,1.99383]
[1779512638597,30.95,75437.66,105.5,0.01352,2e-05,1.9925]
[1779512643633,30.95,75438.45,105.5,0.01354,2e-05,1.99448]
[1779512648668,30.95,75437.24,105.5,0.01352,2e-05,1.99145]
[1779512655717,30.95,75436.8,105.5,0.01351,2e-05,1.99035]
[1779512661759,30.95,75436.83,105.5,0.01351,2e-05,1.99043]
[1779512666794,30.95,75436.31,105.5,0.0135,2e-05,1.98913]
[1779512673843,30.95,75437.19,105.5,0.0135,2e-05,1.98939]
[1779512678878,30.95,75435.53,105.5,0.01347,2e-05,1.98525]
[1779512683912,30.95,75434.81,105.5,0.01346,2e-05,1.98345]
[1779512688950,30.95,75446.5,105.5,0.01368,2e-05,2.01276]
[1779512692978,30.95,75465.0,105.5,0.01405,2e-05,2.05982]
[1779512698014,30.95,75461.14,105.5,0.01397,2e-05,2.04993]
[1779512703053,30.95,75457.3,105.5,0.0139,2e-05,2.04013]
[1779512709096,30.95,75453.19,105.5,0.01382,2e-05,2.02968]
[1779512714132,30.95,75453.25,105.5,0.01382,2e-05,2.02983]
[1779512719167,30.95,75453.33,105.5,0.01382,2e-05,2.03003]
[1779512724202,30.95,75453.22,105.5,0.01382,2e-05,2.02975]
[1779512729237,30.95,75453.31,105.5,0.01382,2e-05,2.02998]
[1779512740314,30.95,75453.44,105.5,0.01381,2e-05,2.02835]
[1779512745349,30.95,75459.9,105.5,0.01394,2e-05,2.04479]
[1779512750384,30.95,75464.8,105.5,0.01404,2e-05,2.05733]
[1779512755419,30.95,75474.46,105.5,0.01423,2e-05,2.08223]
[1779512760454,30.95,75476.37,105.5,0.01427,2e-05,2.08718]
[1779512765489,30.95,75477.54,105.5,0.01429,2e-05,2.09022]
[1779512770526,30.95,75477.71,105.5,0.0143,2e-05,2.09066]
[1779512775561,30.95,75469.89,105.5,0.01414,2e-05,2.07042]
[1779512780596,30.95,75472.31,105.5,0.01419,2e-05,2.07667]
[1779512785631,30.95,75461.04,105.5,0.01396,2e-05,2.0477]
[1779512790666,30.95,75454.39,105.5,0.01383,2e-05,2.03076]
[1779512795701,30.95,75452.24,105.5,0.01377,2e-05,2.02335]
[1779512801744,30.95,75447.08,105.5,0.01367,2e-05,2.01032]
[1779512806779,30.95,75439.99,105.5,0.01353,2e-05,1.99252]
[1779512811814,30.95,75440.12,105.5,0.01353,2e-05,1.99284]
[1779512816849,30.95,75444.9,105.5,0.01363,2e-05,2.00483]
[1779512821885,30.95,75443.94,105.5,0.01361,2e-05,2.00242]
[1779512827927,30.95,75444.66,105.5,0.01362,2e-05,2.00423]
[1779512832967,30.95,75444.77,105.5,0.01363,2e-05,2.0045]
[1779512838002,30.95,75444.66,105.5,0.01362,2e-05,2.00423]
[1779512845051,30.95,75444.84,105.5,0.01363,2e-05,2.00468]
[1779512850086,30.95,75443.51,105.5,0.0136,2e-05,2.00134]
[1779512855121,30.95,75443.65,105.5,0.01359,2e-05,1.99975]
[1779512864184,30.95,75441.69,105.5,0.01355,2e-05,1.99483]
[1779512870226,30.95,75441.62,105.5,0.01355,2e-05,1.99466]
[1779512875261,30.95,75441.29,105.5,0.01354,2e-05,1.99383]
[1779512880296,30.95,75444.87,105.5,0.01361,2e-05,2.00281]
[1779512885331,30.95,75444.14,105.5,0.0136,2e-05,2.00098]
[1779512890366,30.95,75445.46,105.5,0.01363,2e-05,2.00429]
[1779512900437,30.95,75444.93,105.5,0.01362,2e-05,2.00296]
[1779512905471,30.95,75440.81,105.5,0.01354,2e-05,1.99263]
[1779512911514,30.95,75440.33,105.5,0.01351,2e-05,1.98949]
[1779512916549,30.95,75441.89,105.5,0.01354,2e-05,1.99339]
[1779512922591,30.95,75441.96,105.5,0.01354,2e-05,1.99357]
[1779512927626,30.95,75441.61,105.5,0.01354,2e-05,1.99269]
[1779512932662,30.95,75440.94,105.5,0.01352,2e-05,1.99102]
[1779512937697,30.95,75441.1,105.5,0.01353,2e-05,1.99142]
[1779512942732,30.95,75442.22,105.5,0.01355,2e-05,1.99422]
[1779512952802,30.95,75441.54,105.5,0.01354,2e-05,1.99252]
[1779512961286,30.95,75441.59,105.5,0.01354,2e-05,1.99264]
[1779512967907,30.95,75441.84,105.5,0.01354,2e-05,1.99327]
[1779512972942,30.95,75442.0,105.5,0.01353,2e-05,1.99173]
[1779512979991,30.95,75441.48,105.5,0.01352,2e-05,1.99043]
[1779512985026,30.95,75441.7,105.5,0.01353,2e-05,1.99098]
[1779512992076,30.95,75439.33,105.5,0.01348,2e-05,1.98506]
[1779512997111,30.95,75441.25,105.5,0.01352,2e-05,1.98986]
[1779512998118,30.95,75462.71,105.5,0.01394,2e-05,2.04408]
[1779513003160,30.95,75462.99,105.5,0.01395,2e-05,2.04479]
[1779513009206,30.95,75460.8,105.5,0.0139,2e-05,2.03921]
[1779513014241,30.95,75460.65,105.5,0.0139,2e-05,2.03882]
[1779513020282,30.95,75460.63,105.5,0.0139,2e-05,2.03877]
[1779513025318,30.95,75460.55,105.5,0.0139,2e-05,2.03857]
[1779513030353,30.95,75460.09,105.5,0.01389,2e-05,2.0374]
[1779513035388,30.95,75457.12,105.5,0.01382,2e-05,2.02788]
[1779513040423,30.95,75448.94,105.5,0.01366,2e-05,2.0072]
[1779513045458,30.95,75439.44,105.5,0.01347,2e-05,1.9834]
[1779513050493,30.95,75438.15,105.5,0.01345,2e-05,1.98018]
[1779513055528,30.95,75437.97,105.5,0.01344,2e-05,1.97974]
[1779513061570,30.95,75437.63,105.5,0.01344,2e-05,1.97889]
[1779513066607,30.95,75437.57,105.5,0.01343,2e-05,1.97874]
[1779513074602,30.95,75437.6,105.5,0.01343,2e-05,1.97881]
[1779513079698,30.95,75437.64,105.5,0.01344,2e-05,1.97891]
[1779513084733,30.95,75442.42,105.5,0.01353,2e-05,1.99084]
[1779513089768,30.95,75442.58,105.5,0.01353,2e-05,1.99124]
[1779513094803,30.95,75438.58,105.5,0.01344,2e-05,1.97932]
[1779513099839,30.95,75438.47,105.5,0.01344,2e-05,1.97905]
[1779513104873,30.95,75437.76,105.5,0.01343,2e-05,1.97728]
[1779513109908,30.95,75439.18,105.5,0.01345,2e-05,1.98082]
[1779513115950,30.95,75439.65,105.5,0.01346,2e-05,1.98199]
[1779513120985,30.95,75439.52,105.5,0.01346,2e-05,1.98167]
[1779513127027,30.95,75439.75,105.5,0.01346,2e-05,1.98224]
[1779513132067,30.95,75442.98,105.5,0.01353,2e-05,1.9903]
[1779513137097,30.95,75440.54,105.5,0.01348,2e-05,1.98421]
[1779513142132,30.95,75439.97,105.5,0.01347,2e-05,1.98279]
[1779513147167,30.95,75441.42,105.5,0.0135,2e-05,1.98641]
[1779513160258,30.95,75439.88,105.5,0.01345,2e-05,1.98063]
[1779513165293,30.95,75440.21,105.5,0.01346,2e-05,1.98145]
[1779513170327,30.95,75440.07,105.5,0.01346,2e-05,1.9811]
[1779513176370,30.95,75444.07,105.5,0.01354,2e-05,1.99109]
[1779513181406,30.95,75440.64,105.5,0.01347,2e-05,1.98252]
[1779513187446,30.95,75439.52,105.5,0.01345,2e-05,1.97973]
[1779513192484,30.95,75439.08,105.5,0.01344,2e-05,1.97864]
[1779513198526,30.95,75440.14,105.5,0.01346,2e-05,1.98128]
[1779513207590,30.95,75439.38,105.5,0.01344,2e-05,1.97938]
[1779513213632,30.95,75438.93,105.5,0.01342,2e-05,1.97633]
[1779513218667,30.95,75438.15,105.5,0.01341,2e-05,1.97439]
[1779513224709,30.95,75437.85,105.5,0.0134,2e-05,1.97365]
[1779513232765,30.95,75437.71,105.5,0.0134,2e-05,1.9733]
[1779513238807,30.95,75438.26,105.5,0.01341,2e-05,1.97466]
[1779513243842,30.95,75438.05,105.5,0.01341,2e-05,1.97414]
[1779513248877,30.95,75437.95,105.5,0.0134,2e-05,1.97389]
[1779513253917,30.95,75438.84,105.5,0.01342,2e-05,1.97611]
[1779513258952,30.95,75440.34,105.5,0.01345,2e-05,1.97984]
[1779513263987,30.95,75439.02,105.5,0.01342,2e-05,1.97656]
[1779513269026,30.95,75439.45,105.5,0.01343,2e-05,1.97763]
[1779513281110,30.95,75439.55,105.5,0.01342,2e-05,1.97594]
[1779513286145,30.95,75439.34,105.5,0.01342,2e-05,1.97542]
[1779513291179,30.95,75440.77,105.5,0.01345,2e-05,1.97898]
[1779513296215,30.95,75441.48,105.5,0.01346,2e-05,1.98075]
[1779513302257,30.95,75440.77,105.5,0.01345,2e-05,1.97898]
[1779513307292,30.95,75440.77,105.5,0.01345,2e-05,1.97898]
[1779513312327,30.95,75440.79,105.5,0.01345,2e-05,1.97903]
[1779513323404,30.95,75440.79,105.5,0.01345,2e-05,1.97903]
[1779513334484,30.95,75440.81,105.5,0.01343,2e-05,1.97715]
[1779513339519,30.95,75440.83,105.5,0.01343,2e-05,1.9772]
[1779513346568,30.95,75440.84,105.5,0.01343,2e-05,1.97722]
[1779513358654,30.95,75440.75,105.5,0.01343,2e-05,1.977]
[1779513365703,30.95,75440.85,105.5,0.01343,2e-05,1.97725]
[1779513373759,30.95,75441.15,105.5,0.01344,2e-05,1.97799]
[1779513380808,30.95,75441.08,105.5,0.01344,2e-05,1.97782]
[1779513391884,30.95,75443.5,105.5,0.01347,2e-05,1.98191]
[1779513396919,30.95,75456.71,105.5,0.01373,2e-05,2.01508]
[1779513401955,30.95,75456.18,105.5,0.01372,2e-05,2.01374]
[1779513406990,30.95,75455.77,105.5,0.01371,2e-05,2.01271]
[1779513412025,30.95,75456.26,105.5,0.01372,2e-05,2.01394]
[1779513417060,30.95,75456.69,105.5,0.01373,2e-05,2.01503]
[1779513422095,30.95,75458.16,105.5,0.01376,2e-05,2.01875]
[1779513427129,30.95,75457.97,105.5,0.01376,2e-05,2.01827]
[1779513432165,30.95,75458.73,105.5,0.01377,2e-05,2.02019]
[1779513439214,30.95,75458.03,105.5,0.01376,2e-05,2.01842]
[1779513444249,30.95,75459.71,105.5,0.01379,2e-05,2.02267]
[1779513449284,30.95,75460.45,105.5,0.01381,2e-05,2.02455]
[1779513454319,30.95,75463.84,105.5,0.01386,2e-05,2.03119]
[1779513459354,30.95,75464.23,105.5,0.01387,2e-05,2.03218]
[1779513464390,30.95,75465.23,105.5,0.01389,2e-05,2.03473]
[1779513469425,30.95,75465.36,105.5,0.01389,2e-05,2.03506]
[1779513476475,30.95,75465.27,105.5,0.01389,2e-05,2.03483]
[1779513481510,30.95,75465.11,105.5,0.01389,2e-05,2.03442]
[1779513486545,30.95,75465.27,105.5,0.01389,2e-05,2.03483]
[1779513491580,30.95,75465.37,105.5,0.01389,2e-05,2.03509]
[1779513497622,30.95,75467.51,105.5,0.01393,2e-05,2.04054]
[1779513505678,30.95,75465.22,105.5,0.01389,2e-05,2.0347]
[1779513510713,30.95,75463.21,105.5,0.01385,2e-05,2.02959]
[1779513515748,30.95,75462.1,105.5,0.01381,2e-05,2.02481]
[1779513520782,30.95,75461.99,105.5,0.01381,2e-05,2.02453]
[1779513525818,30.95,75462.18,105.5,0.01381,2e-05,2.02501]
[1779513537902,30.95,75463.75,105.5,0.01385,2e-05,2.029]
[1779513544951,30.95,75463.61,105.5,0.01384,2e-05,2.02864]
[1779513549986,30.95,75463.64,105.5,0.01384,2e-05,2.02872]
[1779513555021,30.95,75457.76,105.5,0.01373,2e-05,2.01382]
[1779513561070,30.95,75457.48,105.5,0.01372,2e-05,2.01311]
[1779513566105,30.95,75458.05,105.5,0.01373,2e-05,2.01455]
[1779513573154,30.95,75458.16,105.5,0.01372,2e-05,2.01287]
[1779513579196,30.95,75456.98,105.5,0.0137,2e-05,2.00989]
[1779513584231,30.95,75456.02,105.5,0.01368,2e-05,2.00747]
[1779513590276,30.95,75455.61,105.5,0.01367,2e-05,2.00644]
[1779513601354,30.95,75444.61,105.5,0.01346,2e-05,1.97887]
[1779513611424,30.95,75442.1,105.5,0.01341,2e-05,1.97262]
[1779513616459,30.95,75432.96,105.5,0.01323,2e-05,1.95001]
[1779513621496,30.95,75434.19,105.5,0.01326,2e-05,1.95304]
[1779513626531,30.95,75433.89,105.5,0.01325,2e-05,1.9523]
[1779513631566,30.95,75433.83,105.5,0.01324,2e-05,1.95023]
[1779513636601,30.95,75430.52,105.5,0.01317,2e-05,1.94209]
[1779513641636,30.95,75430.68,105.5,0.01318,2e-05,1.94248]
[1779513646671,30.95,75430.68,105.5,0.01318,2e-05,1.94248]
[1779513651705,30.95,75430.66,105.5,0.01318,2e-05,1.94243]
[1779513656741,30.95,75428.33,105.5,0.01313,2e-05,1.93672]
[1779513661794,30.95,75422.91,105.5,0.01303,2e-05,1.92347]
[1779513667053,30.95,75421.01,105.5,0.01299,2e-05,1.91885]
[1779513672872,30.95,75418.67,105.5,0.01295,2e-05,1.91316]
[1779513677907,30.95,75418.02,105.5,0.01294,2e-05,1.91158]
[1779513684960,30.95,75417.84,105.5,0.01293,2e-05,1.91115]
[1779513693016,30.95,75417.85,105.5,0.01292,2e-05,1.90928]
[1779513700065,30.95,75417.12,105.5,0.01291,2e-05,1.90751]
[1779513705100,30.95,75418.19,105.5,0.01293,2e-05,1.9101]
[1779513710135,30.95,75422.88,105.5,0.01302,2e-05,1.9215]
[1779513717184,30.95,75422.51,105.5,0.01301,2e-05,1.9206]
[1779513722220,30.95,75422.13,105.5,0.013,2e-05,1.91967]
[1779513728261,30.95,75422.25,105.5,0.013,2e-05,1.91997]
[1779513733738,30.95,75421.87,105.5,0.013,2e-05,1.91904]
[1779513739338,30.95,75423.13,105.5,0.01302,2e-05,1.92211]
[1779513745380,30.95,75422.85,105.5,0.01301,2e-05,1.92143]
[1779513750415,30.95,75422.46,105.5,0.01301,2e-05,1.92048]
[1779513757464,30.95,75421.92,105.5,0.01298,2e-05,1.91727]
[1779513762499,30.95,75420.83,105.5,0.01296,2e-05,1.91462]
[1779513767534,30.95,75417.66,105.5,0.0129,2e-05,1.90693]
[1779513772569,30.95,75415.72,105.5,0.01287,2e-05,1.90224]
[1779513777604,30.95,75416.54,105.5,0.01288,2e-05,1.90422]
[1779513782639,30.95,75417.63,105.5,0.0129,2e-05,1.90686]
[1779513789687,30.95,75417.7,105.5,0.01291,2e-05,1.90703]
[1779513794723,30.95,75418.15,105.5,0.01291,2e-05,1.90812]
[1779513799758,30.95,75419.04,105.5,0.01293,2e-05,1.91027]
[1779513804792,30.95,75419.43,105.5,0.01294,2e-05,1.91122]
[1779513809828,30.95,75419.32,105.5,0.01294,2e-05,1.91095]
[1779513814863,30.95,75418.87,105.5,0.01292,2e-05,1.90797]
[1779513819898,30.95,75419.9,105.5,0.01293,2e-05,1.91047]
[1779513824933,30.95,75419.36,105.5,0.01292,2e-05,1.90916]
[1779513829968,30.95,75422.9,105.5,0.01299,2e-05,1.91775]
[1779513835008,30.95,75421.5,105.5,0.01296,2e-05,1.91435]
[1779513840039,30.95,75421.33,105.5,0.01296,2e-05,1.91394]
[1779513845085,30.95,75420.88,105.5,0.01295,2e-05,1.91284]
[1779513850120,30.95,75418.14,105.5,0.0129,2e-05,1.9062]
[1779513855155,30.95,75416.87,105.5,0.01288,2e-05,1.90313]
[1779513860190,30.95,75411.73,105.5,0.01278,2e-05,1.89073]
[1779513865228,30.95,75400.49,105.5,0.01257,2e-05,1.86385]
[1779513870263,30.95,75397.22,105.5,0.01251,2e-05,1.85609]
[1779513875298,30.95,75399.15,105.5,0.01254,2e-05,1.85881]
[1779513880333,30.95,75400.2,105.5,0.01256,2e-05,1.8613]
[1779513886375,30.95,75400.27,105.5,0.01256,2e-05,1.86147]
[1779513891410,30.95,75400.38,105.5,0.01256,2e-05,1.86173]
[1779513896445,30.95,75403.84,105.5,0.01262,2e-05,1.86997]
[1779513901480,30.95,75405.97,105.5,0.01266,2e-05,1.87505]
[1779513906515,30.95,75405.94,105.5,0.01266,2e-05,1.87498]
[1779513911550,30.95,75406.19,105.5,0.01267,2e-05,1.87558]
[1779513916585,30.95,75409.58,105.5,0.01273,2e-05,1.88369]
[1779513922629,30.95,75410.28,105.5,0.01274,2e-05,1.88537]
[1779513929678,30.95,75411.22,105.5,0.01276,2e-05,1.88763]
[1779513934713,30.95,75418.14,105.5,0.01288,2e-05,1.90242]
[1779513939748,30.95,75424.51,105.5,0.013,2e-05,1.91787]
[1779513944783,30.95,75421.02,105.5,0.01293,2e-05,1.90939]
[1779513949818,30.95,75420.57,105.5,0.01292,2e-05,1.9083]
[1779513954853,30.95,75421.01,105.5,0.01293,2e-05,1.90937]
[1779513960895,30.95,75420.62,105.5,0.01292,2e-05,1.90842]
[1779513965930,30.95,75422.31,105.5,0.01296,2e-05,1.91252]
[1779513970965,30.95,75430.73,105.5,0.01311,2e-05,1.93305]
[1779513976000,30.95,75436.72,105.5,0.01323,2e-05,1.94776]
[1779513981034,30.95,75438.87,105.5,0.01327,2e-05,1.95306]
[1779513987077,30.95,75439.09,105.5,0.01327,2e-05,1.9536]
[1779513992112,30.95,75436.33,105.5,0.01321,2e-05,1.94488]
[1779513997148,30.95,75436.09,105.5,0.0132,2e-05,1.94429]
[1779514007219,30.95,75436.11,105.5,0.0132,2e-05,1.94434]
[1779514012253,30.95,75437.7,105.5,0.01324,2e-05,1.94825]
[1779514017289,30.95,75437.47,105.5,0.01323,2e-05,1.94769]
[1779514022324,30.95,75437.51,105.5,0.01323,2e-05,1.94779]
[1779514028367,30.95,75436.27,105.5,0.01321,2e-05,1.94473]
[1779514033402,30.95,75436.36,105.5,0.01321,2e-05,1.94496]
[1779514040229,30.95,75436.36,105.5,0.01321,2e-05,1.94496]
[1779514045488,30.95,75439.94,105.5,0.01328,2e-05,1.95378]
[1779514050524,30.95,75441.92,105.5,0.01332,2e-05,1.95867]
[1779514055559,30.95,75442.57,105.5,0.01332,2e-05,1.95836]
[1779514060593,30.95,75444.33,105.5,0.01335,2e-05,1.96271]
[1779514065629,30.95,75444.42,105.5,0.01335,2e-05,1.96294]
[1779514072678,30.95,75443.48,105.5,0.01333,2e-05,1.96061]
[1779514077713,30.95,75440.2,105.5,0.01327,2e-05,1.9525]
[1779514082748,30.95,75440.2,105.5,0.01327,2e-05,1.9525]
[1779514090806,30.95,75440.06,105.5,0.01327,2e-05,1.95215]
[1779514095840,30.95,75429.63,105.5,0.01307,2e-05,1.92655]
[1779514100875,30.95,75426.88,105.5,0.01302,2e-05,1.91984]
[1779514105910,30.95,75426.62,105.5,0.01301,2e-05,1.91921]
[1779514110945,30.95,75423.2,105.5,0.01295,2e-05,1.91089]
[1779514116987,30.95,75422.44,105.5,0.01292,2e-05,1.90716]
[1779514122022,30.95,75422.45,105.5,0.01292,2e-05,1.90718]
[1779514127057,30.95,75420.75,105.5,0.01289,2e-05,1.90306]
[1779514132091,30.95,75423.22,105.5,0.01294,2e-05,1.90905]
[1779514137127,30.95,75425.36,105.5,0.01298,2e-05,1.91424]
[1779514142162,30.95,75429.45,105.5,0.01305,2e-05,1.9242]
[1779514147197,30.95,75429.44,105.5,0.01305,2e-05,1.92418]
[1779514159281,30.95,75430.26,105.5,0.01307,2e-05,1.92618]
[1779514164316,30.95,75430.84,105.5,0.01308,2e-05,1.9276]
[1779514171365,30.95,75431.63,105.5,0.01308,2e-05,1.92762]
[1779514176400,30.95,75431.42,105.5,0.01308,2e-05,1.92711]
[1779514181435,30.95,75426.32,105.5,0.01298,2e-05,1.91468]
[1779514186643,30.95,75421.11,105.5,0.01288,2e-05,1.90204]
[1779514192512,30.95,75408.78,105.5,0.01265,2e-05,1.87241]
[1779514197548,30.95,75398.78,105.5,0.01247,2e-05,1.84865]
[1779514202583,30.95,75398.79,105.5,0.01247,2e-05,1.84867]
[1779514207620,30.95,75398.57,105.5,0.01247,2e-05,1.84815]
[1779514212655,30.95,75397.56,105.5,0.01245,2e-05,1.84577]
[1779514217690,30.95,75397.67,105.5,0.01245,2e-05,1.84603]
[1779514222725,30.95,75397.28,105.5,0.01244,2e-05,1.84511]
[1779514231788,30.95,75398.92,105.5,0.01246,2e-05,1.84713]
[1779514236825,30.95,75401.12,105.5,0.0125,2e-05,1.85233]
[1779514241858,30.95,75404.96,105.5,0.01257,2e-05,1.86144]
[1779514246893,30.95,75410.52,105.5,0.01267,2e-05,1.8747]
[1779514252935,30.95,75409.62,105.5,0.01266,2e-05,1.87255]
[1779514257969,30.95,75408.67,105.5,0.01264,2e-05,1.87028]
[1779514263009,30.95,75410.9,105.5,0.01268,2e-05,1.87561]
[1779514270059,30.95,75410.99,105.5,0.01268,2e-05,1.87582]
[1779514275094,30.95,75410.95,105.5,0.01268,2e-05,1.87573]
[1779514282143,30.95,75407.08,105.5,0.01261,2e-05,1.86649]
[1779514288184,30.95,75406.43,105.5,0.0126,2e-05,1.86494]
[1779514293220,30.95,75405.21,105.5,0.01256,2e-05,1.86017]
[1779514298255,30.95,75405.72,105.5,0.01257,2e-05,1.86138]
[1779514303291,30.95,75406.62,105.5,0.01259,2e-05,1.86352]
[1779514308326,30.95,75406.96,105.5,0.0126,2e-05,1.86433]
[1779514313363,30.95,75407.53,105.5,0.01261,2e-05,1.86569]
[1779514318398,30.95,75409.62,105.5,0.01264,2e-05,1.87068]
[1779514325447,30.95,75413.65,105.5,0.01272,2e-05,1.88032]
[1779514330482,30.95,75414.9,105.5,0.01274,2e-05,1.88331]
[1779514335517,30.95,75415.39,105.5,0.01275,2e-05,1.88449]
[1779514340839,30.95,75416.01,105.5,0.01276,2e-05,1.88598]
[1779514351629,30.95,75420.86,105.5,0.01284,2e-05,1.89577]
[1779514356664,30.95,75420.46,105.5,0.01283,2e-05,1.89481]
[1779514361699,30.95,75422.94,105.5,0.01288,2e-05,1.9008]
[1779514366736,30.95,75421.31,105.5,0.01285,2e-05,1.89686]
[1779514371770,30.95,75421.81,105.5,0.01286,2e-05,1.89806]
[1779514376806,30.95,75421.53,105.5,0.01285,2e-05,1.89739]
[1779514383854,30.95,75421.47,105.5,0.01285,2e-05,1.89724]
[1779514389897,30.95,75420.56,105.5,0.01284,2e-05,1.89505]
[1779514394932,30.95,75420.61,105.5,0.01284,2e-05,1.89517]
[1779514400974,30.95,75420.76,105.5,0.01284,2e-05,1.89553]
[1779514407016,30.95,75420.85,105.5,0.01284,2e-05,1.89575]
[1779514412051,30.95,75421.35,105.5,0.01284,2e-05,1.89507]
[1779514424135,30.95,75421.51,105.5,0.01284,2e-05,1.89545]
[1779514430177,30.95,75421.22,105.5,0.01284,2e-05,1.89475]
[1779514439240,30.95,75421.28,105.5,0.01284,2e-05,1.8949]
[1779514445282,30.95,75421.25,105.5,0.01284,2e-05,1.89482]
[1779514450317,30.95,75421.28,105.5,0.01284,2e-05,1.8949]
[1779514456359,30.95,75421.0,105.5,0.01283,2e-05,1.89422]
[1779514462401,30.95,75420.66,105.5,0.01283,2e-05,1.8934]
[1779514467436,30.95,75420.9,105.5,0.01283,2e-05,1.89398]
[1779514472472,30.95,75414.7,105.5,0.0127,2e-05,1.8772]
[1779514480527,30.95,75412.7,105.5,0.01267,2e-05,1.87242]
[1779514487577,30.95,75413.12,105.5,0.01267,2e-05,1.87342]
[1779514492611,30.95,75408.21,105.5,0.01258,2e-05,1.86171]
[1779514497647,30.95,75404.84,105.5,0.01252,2e-05,1.85371]
[1779514502682,30.95,75392.71,105.5,0.0123,2e-05,1.82513]
[1779514508724,30.95,75396.28,105.5,0.01236,2e-05,1.8335]
[1779514513759,30.95,75396.23,105.5,0.01236,2e-05,1.83338]
[1779514518794,30.95,75396.52,105.5,0.01237,2e-05,1.83406]
[1779514525842,30.95,75397.14,105.5,0.01238,2e-05,1.83552]
[1779514530878,30.95,75399.55,105.5,0.01242,2e-05,1.8412]
[1779514535913,30.95,75398.93,105.5,0.0124,2e-05,1.83789]
[1779514542962,30.95,75399.36,105.5,0.01241,2e-05,1.8389]
[1779514550012,30.95,75399.7,105.5,0.01241,2e-05,1.8397]
[1779514558068,30.95,75399.53,105.5,0.01241,2e-05,1.8393]
[1779514563103,30.95,75400.18,105.5,0.01242,2e-05,1.84083]
[1779514572315,30.95,75399.96,105.5,0.01242,2e-05,1.84031]
[1779514578212,30.95,75400.3,105.5,0.01243,2e-05,1.84111]
[1779514585262,30.95,75402.19,105.5,0.01246,2e-05,1.84558]
[1779514590297,30.95,75405.12,105.5,0.01251,2e-05,1.85251]
[1779514596340,30.95,75405.29,105.5,0.0125,2e-05,1.85105]
[1779514601376,30.95,75405.18,105.5,0.0125,2e-05,1.85079]
[1779514606411,30.95,75406.18,105.5,0.01252,2e-05,1.85316]
[1779514611446,30.95,75405.92,105.5,0.01252,2e-05,1.85254]
[1779514616481,30.95,75403.35,105.5,0.01247,2e-05,1.84646]
[1779514621516,30.95,75402.26,105.5,0.01245,2e-05,1.84389]
[1779514626555,30.95,75401.91,105.5,0.01244,2e-05,1.84306]
[1779514631590,30.95,75401.06,105.5,0.01243,2e-05,1.84105]
[1779514641659,30.95,75402.42,105.5,0.01245,2e-05,1.84426]
[1779514646695,30.95,75405.82,105.5,0.01251,2e-05,1.85231]
[1779514651730,30.95,75405.65,105.5,0.0125,2e-05,1.85004]
[1779514658779,30.95,75405.05,105.5,0.01249,2e-05,1.84862]
[1779514664821,30.95,75404.95,105.5,0.01249,2e-05,1.84839]
[1779514671870,30.95,75405.55,105.5,0.0125,2e-05,1.84981]
[1779514677912,30.95,75407.25,105.5,0.01253,2e-05,1.85384]
[1779514683954,30.95,75409.4,105.5,0.01257,2e-05,1.85894]
[1779514688989,30.95,75411.97,105.5,0.01262,2e-05,1.86506]
[1779514694024,30.95,75412.66,105.5,0.01263,2e-05,1.8667]
[1779514699059,30.95,75417.81,105.5,0.01272,2e-05,1.87902]
[1779514704094,30.95,75417.76,105.5,0.01272,2e-05,1.8789]
[1779514710136,30.95,75417.49,105.5,0.01272,2e-05,1.87825]
[1779514715171,30.95,75417.83,105.5,0.01271,2e-05,1.87719]
[1779514720205,30.95,75414.69,105.5,0.01265,2e-05,1.86967]
[1779514727255,30.95,75414.25,105.5,0.01264,2e-05,1.86862]
[1779514732290,30.95,75415.05,105.5,0.01266,2e-05,1.87053]
[1779514739340,30.95,75414.86,105.5,0.01266,2e-05,1.87008]
[1779514744375,30.95,75414.94,105.5,0.01266,2e-05,1.87027]
[1779514749409,30.95,75414.71,105.5,0.01265,2e-05,1.86972]
[1779514754446,30.95,75412.4,105.5,0.01261,2e-05,1.86421]
[1779514759480,30.95,75412.81,105.5,0.01262,2e-05,1.86519]
[1779514764516,30.95,75412.55,105.5,0.01261,2e-05,1.86457]
[1779514771565,30.95,75412.59,105.5,0.0126,2e-05,1.86279]
[1779514777607,30.95,75412.58,105.5,0.0126,2e-05,1.86277]
[1779514782642,30.95,75413.21,105.5,0.01261,2e-05,1.86427]
[1779514790698,30.95,75413.19,105.5,0.01261,2e-05,1.86422]
[1779514795733,30.95,75413.36,105.5,0.01262,2e-05,1.86463]
[1779514804796,30.95,75413.45,105.5,0.01262,2e-05,1.86484]
[1779514809831,30.95,75417.05,105.5,0.01268,2e-05,1.87344]
[1779514814866,30.95,75417.02,105.5,0.01268,2e-05,1.87337]
[1779514819901,30.95,75417.43,105.5,0.01269,2e-05,1.87435]
[1779514824936,30.95,75418.56,105.5,0.01271,2e-05,1.87706]
[1779514830978,30.95,75418.82,105.5,0.01272,2e-05,1.87768]
[1779514836013,30.95,75419.25,105.5,0.01271,2e-05,1.87683]
[1779514843063,30.95,75419.26,105.5,0.01271,2e-05,1.87685]
[1779514851118,30.95,75418.16,105.5,0.01269,2e-05,1.87422]
[1779514856154,30.95,75417.66,105.5,0.01268,2e-05,1.87302]
[1779514861189,30.95,75417.31,105.5,0.01268,2e-05,1.87219]
[1779514871259,30.95,75415.58,105.5,0.01265,2e-05,1.86805]
[1779514877301,30.95,75415.44,105.5,0.01264,2e-05,1.86772]
[1779514883348,30.95,75415.61,105.5,0.01265,2e-05,1.86812]
[1779514888817,30.95,75416.25,105.5,0.01266,2e-05,1.86965]
[1779514898453,30.95,75417.45,105.5,0.01267,2e-05,1.87064]
[1779514903487,30.95,75417.34,105.5,0.01267,2e-05,1.87038]
[1779514908528,30.95,75416.36,105.5,0.01265,2e-05,1.86804]
[1779514913562,30.95,75416.23,105.5,0.01264,2e-05,1.86773]
[1779514918598,30.95,75416.38,105.5,0.01265,2e-05,1.86809]
[1779514926654,30.95,75416.73,105.5,0.01265,2e-05,1.86892]
[1779514932696,30.95,75416.87,105.5,0.01266,2e-05,1.86926]
[1779514941759,30.95,75417.01,105.5,0.01266,2e-05,1.86959]
[1779514948807,30.95,75416.8,105.5,0.01266,2e-05,1.86909]
[1779514954850,30.95,75416.72,105.5,0.01264,2e-05,1.86703]
[1779514959885,30.95,75417.04,105.5,0.01265,2e-05,1.86779]
[1779514965927,30.95,75417.18,105.5,0.01265,2e-05,1.86812]
[1779514974996,30.95,75417.25,105.5,0.01265,2e-05,1.86829]
[1779514980032,30.95,75417.23,105.5,0.01265,2e-05,1.86824]
[1779514985067,30.95,75417.37,105.5,0.01265,2e-05,1.86858]
[1779514990102,30.95,75418.48,105.5,0.01267,2e-05,1.87123]
[1779514995137,30.95,75419.43,105.5,0.01269,2e-05,1.8735]
[1779515000173,30.95,75422.96,105.5,0.01276,2e-05,1.88197]
[1779515005208,30.95,75424.89,105.5,0.01279,2e-05,1.88661]
[1779515010243,30.95,75425.16,105.5,0.0128,2e-05,1.88726]
[1779515015278,30.95,75424.79,105.5,0.01278,2e-05,1.88448]
[1779515021320,30.95,75425.35,105.5,0.01279,2e-05,1.88582]
[1779515026355,30.95,75425.47,105.5,0.01279,2e-05,1.88611]
[1779515031390,30.95,75425.47,105.5,0.01279,2e-05,1.88611]
[1779515036425,30.95,75428.09,105.5,0.01284,2e-05,1.89243]
[1779515041460,30.95,75429.57,105.5,0.01287,2e-05,1.896]
[1779515048510,30.95,75430.27,105.5,0.01288,2e-05,1.89769]
[1779515053545,30.95,75430.29,105.5,0.01288,2e-05,1.89774]
[1779515059587,30.95,75430.52,105.5,0.01289,2e-05,1.8983]
[1779515064622,30.95,75430.44,105.5,0.01288,2e-05,1.8981]
[1779515071671,30.95,75430.57,105.5,0.01287,2e-05,1.89652]
[1779515076706,30.95,75433.17,105.5,0.01292,2e-05,1.90281]
[1779515082747,30.95,75432.94,105.5,0.01292,2e-05,1.90226]
[1779515089798,30.95,75432.9,105.5,0.01292,2e-05,1.90216]
[1779515095841,30.95,75433.03,105.5,0.01292,2e-05,1.90248]
[1779515101883,30.95,75432.96,105.5,0.01292,2e-05,1.90231]
[1779515106918,30.95,75434.44,105.5,0.01295,2e-05,1.90589]
[1779515113972,30.95,75434.47,105.5,0.01295,2e-05,1.90597]
[1779515119007,30.95,75434.35,105.5,0.01295,2e-05,1.90568]
[1779515127067,30.95,75434.81,105.5,0.01295,2e-05,1.90679]
[1779515132102,30.95,75437.49,105.5,0.01299,2e-05,1.9114]
[1779515137137,30.95,75437.74,105.5,0.013,2e-05,1.91201]
[1779515142172,30.95,75437.6,105.5,0.013,2e-05,1.91167]
[1779515151235,30.95,75437.83,105.5,0.013,2e-05,1.91223]
[1779515156271,30.95,75436.58,105.5,0.01298,2e-05,1.90919]
[1779515161305,30.95,75433.49,105.5,0.01292,2e-05,1.90169]
[1779515166343,30.95,75428.65,105.5,0.01283,2e-05,1.88999]
[1779515171378,30.95,75427.58,105.5,0.01281,2e-05,1.88742]
[1779515181448,30.95,75428.66,105.5,0.01283,2e-05,1.89002]
[1779515186483,30.95,75432.91,105.5,0.01291,2e-05,1.90029]
[1779515192525,30.95,75432.62,105.5,0.01289,2e-05,1.89769]
[1779515197559,30.95,75432.76,105.5,0.01289,2e-05,1.89803]
[1779515203602,30.95,75433.02,105.5,0.0129,2e-05,1.89865]
[1779515209644,30.95,75433.28,105.5,0.0129,2e-05,1.89928]
[1779515215686,30.95,75433.65,105.5,0.01291,2e-05,1.90018]
[1779515223743,30.95,75434.03,105.5,0.01292,2e-05,1.9011]
[1779515229783,30.95,75433.57,105.5,0.01291,2e-05,1.89999]
[1779515234819,30.95,75434.98,105.5,0.01293,2e-05,1.9034]
[1779515239858,30.95,75435.89,105.5,0.01295,2e-05,1.90561]
[1779515245898,30.95,75435.52,105.5,0.01294,2e-05,1.90471]
[1779515250934,30.95,75435.39,105.5,0.01294,2e-05,1.9044]
[1779515255969,30.95,75430.9,105.5,0.01284,2e-05,1.89164]
[1779515259997,30.95,75408.4,105.5,0.01243,2e-05,1.83796]
[1779515265031,30.95,75405.43,105.5,0.01237,2e-05,1.83096]
[1779515270067,30.95,75405.58,105.5,0.01238,2e-05,1.83132]
[1779515275102,30.95,75406.01,105.5,0.01238,2e-05,1.83233]
[1779515280137,30.95,75405.77,105.5,0.01238,2e-05,1.83176]
[1779515285172,30.95,75405.71,105.5,0.01238,2e-05,1.83162]
[1779515290209,30.95,75407.47,105.5,0.01241,2e-05,1.83577]
[1779515295244,30.95,75408.27,105.5,0.01243,2e-05,1.83765]
[1779515300279,30.95,75407.51,105.5,0.01241,2e-05,1.83586]
[1779515305314,30.95,75413.43,105.5,0.01252,2e-05,1.84985]
[1779515311356,30.95,75413.98,105.5,0.01252,2e-05,1.84929]
[1779515318405,30.95,75413.87,105.5,0.01252,2e-05,1.84903]
[1779515324446,30.95,75412.54,105.5,0.01249,2e-05,1.84588]
[1779515335524,30.95,75412.59,105.5,0.01249,2e-05,1.846]
[1779515347608,30.95,75413.34,105.5,0.01251,2e-05,1.84777]
[1779515352644,30.95,75413.64,105.5,0.01251,2e-05,1.84848]
[1779515358688,30.95,75413.72,105.5,0.01251,2e-05,1.84867]
[1779515363725,30.95,75413.61,105.5,0.01251,2e-05,1.84841]
[1779515369771,30.95,75415.18,105.5,0.01254,2e-05,1.85214]
[1779515374806,30.95,75415.52,105.5,0.01253,2e-05,1.85108]
[1779515379841,30.95,75415.21,105.5,0.01253,2e-05,1.85034]
[1779515391925,30.95,75416.52,105.5,0.01255,2e-05,1.85345]
[1779515398974,30.95,75414.03,105.5,0.01251,2e-05,1.84754]
[1779515405017,30.95,75410.12,105.5,0.01244,2e-05,1.8383]
[1779515410053,30.95,75408.78,105.5,0.01241,2e-05,1.83514]
[1779515416095,30.95,75408.59,105.5,0.01241,2e-05,1.83469]
[1779515421130,30.95,75407.26,105.5,0.01238,2e-05,1.83156]
[1779515429186,30.95,75406.19,105.5,0.01236,2e-05,1.82905]
[1779515434222,30.95,75401.51,105.5,0.01227,2e-05,1.81623]
[1779515439256,30.95,75401.91,105.5,0.01227,2e-05,1.81716]
[1779515444292,30.95,75402.12,105.5,0.01228,2e-05,1.81766]
[1779515450335,30.95,75403.92,105.5,0.01231,2e-05,1.82187]
[1779515456377,30.95,75401.08,105.5,0.01226,2e-05,1.81522]
[1779515461412,30.95,75399.35,105.5,0.01223,2e-05,1.81119]
[1779515469469,30.95,75398.54,105.5,0.01221,2e-05,1.8093]
[1779515475511,30.95,75396.39,105.5,0.01217,2e-05,1.80429]
[1779515481553,30.95,75396.06,105.5,0.01217,2e-05,1.80353]
[1779515486588,30.95,75396.28,105.5,0.01217,2e-05,1.80404]
[1779515491623,30.95,75399.6,105.5,0.01222,2e-05,1.80993]
[1779515497665,30.95,75404.4,105.5,0.01231,2e-05,1.82115]
[1779515502700,30.95,75409.0,105.5,0.01239,2e-05,1.83195]
[1779515507735,30.95,75410.06,105.5,0.01241,2e-05,1.83444]
[1779515512770,30.95,75410.11,105.5,0.01241,2e-05,1.83456]
[1779515518814,30.95,75410.56,105.5,0.01242,2e-05,1.83562]
[1779515523847,30.95,75410.8,105.5,0.01242,2e-05,1.83619]
[1779515528881,30.95,75410.89,105.5,0.01242,2e-05,1.8364]
[1779515533917,30.95,75410.95,105.5,0.01243,2e-05,1.83654]
[1779515538954,30.95,75411.31,105.5,0.01243,2e-05,1.83739]
[1779515543989,30.95,75413.54,105.5,0.01247,2e-05,1.84266]
[1779515550031,30.95,75413.25,105.5,0.01247,2e-05,1.84197]
[1779515556073,30.95,75410.77,105.5,0.01241,2e-05,1.83426]
[1779515561108,30.95,75407.16,105.5,0.01235,2e-05,1.82577]
[1779515566143,30.95,75404.76,105.5,0.0123,2e-05,1.82014]
[1779515571179,30.95,75400.97,105.5,0.01223,2e-05,1.81128]
[1779515581249,30.95,75400.93,105.5,0.01223,2e-05,1.81119]
[1779515587291,30.95,75400.33,105.5,0.01222,2e-05,1.80979]
[1779515593333,30.95,75396.18,105.5,0.01215,2e-05,1.80014]
[1779515598368,30.95,75396.28,105.5,0.01215,2e-05,1.80037]
[1779515603403,30.95,75396.06,105.5,0.01215,2e-05,1.79986]
[1779515608438,30.95,75398.46,105.5,0.01219,2e-05,1.80544]
[1779515614497,30.95,75397.82,105.5,0.01216,2e-05,1.80211]
[1779515623560,30.95,75395.82,105.5,0.01213,2e-05,1.79747]
[1779515632623,30.95,75396.02,105.5,0.01213,2e-05,1.79793]
[1779515640679,30.95,75396.07,105.5,0.01213,2e-05,1.79805]
[1779515645714,30.95,75396.03,105.5,0.01213,2e-05,1.79796]
[1779515650749,30.95,75397.84,105.5,0.01217,2e-05,1.80216]
[1779515656791,30.95,75397.98,105.5,0.01217,2e-05,1.80248]
[1779515663840,30.95,75398.31,105.5,0.01217,2e-05,1.80325]
[1779515669882,30.95,75397.57,105.5,0.01216,2e-05,1.80153]
[1779515674918,30.95,75397.87,105.5,0.01215,2e-05,1.80039]
[1779515679953,30.95,75398.19,105.5,0.01216,2e-05,1.80114]
[1779515684988,30.95,75397.92,105.5,0.01215,2e-05,1.80051]
[1779515690024,30.95,75396.14,105.5,0.01212,2e-05,1.79638]
[1779515695060,30.95,75396.09,105.5,0.01212,2e-05,1.79626]
[1779515700094,30.95,75395.17,105.5,0.01211,2e-05,1.79413]
[1779515705129,30.95,75396.05,105.5,0.01212,2e-05,1.79617]
[1779515712178,30.95,75395.82,105.5,0.01212,2e-05,1.79564]
[1779515718220,30.95,75395.47,105.5,0.01211,2e-05,1.79483]
[1779515723255,30.95,75405.41,105.5,0.01229,2e-05,1.81797]
[1779515728306,30.95,75404.7,105.5,0.01228,2e-05,1.81631]
[1779515734348,30.95,75404.71,105.5,0.01226,2e-05,1.81449]
[1779515746431,30.95,75403.83,105.5,0.01225,2e-05,1.81243]
[1779515751467,30.95,75404.0,105.5,0.01225,2e-05,1.81283]
[1779515761537,30.95,75403.41,105.5,0.01224,2e-05,1.81145]
[1779515766572,30.95,75400.98,105.5,0.0122,2e-05,1.80579]
[1779515772614,30.95,75400.99,105.5,0.0122,2e-05,1.80581]
[1779515777648,30.95,75397.75,105.5,0.01214,2e-05,1.79828]
[1779515782684,30.95,75397.53,105.5,0.01214,2e-05,1.79777]
[1779515787719,30.95,75396.13,105.5,0.01211,2e-05,1.79452]
[1779515793761,30.95,75396.06,105.5,0.0121,2e-05,1.79253]
[1779515798796,30.95,75396.55,105.5,0.01211,2e-05,1.79367]
[1779515804837,30.95,75396.76,105.5,0.01211,2e-05,1.79415]
[1779515812894,30.95,75396.76,105.5,0.01211,2e-05,1.79415]
[1779515821957,30.95,75396.82,105.5,0.01211,2e-05,1.79429]
[1779515829006,30.95,75396.78,105.5,0.01211,2e-05,1.7942]
[1779515834041,30.95,75396.86,105.5,0.01211,2e-05,1.79438]
[1779515839076,30.95,75396.93,105.5,0.01211,2e-05,1.79455]
[1779515848139,30.95,75396.63,105.5,0.01211,2e-05,1.79385]
[1779515855188,30.95,75396.79,105.5,0.0121,2e-05,1.79239]
[1779515860223,30.95,75396.95,105.5,0.0121,2e-05,1.79276]
[1779515865264,30.95,75394.45,105.5,0.01206,2e-05,1.78698]
[1779515873323,30.95,75393.86,105.5,0.01205,2e-05,1.78562]
[1779515878357,30.95,75396.09,105.5,0.01209,2e-05,1.79077]
[1779515884400,30.95,75399.04,105.5,0.01214,2e-05,1.7976]
[1779515889434,30.95,75396.4,105.5,0.01209,2e-05,1.79149]
[1779515894470,30.95,75399.35,105.5,0.01214,2e-05,1.79832]
[1779515902526,30.95,75399.52,105.5,0.01215,2e-05,1.79872]
[1779515908568,30.95,75399.98,105.5,0.01216,2e-05,1.79979]
[1779515914610,30.95,75398.95,105.5,0.01213,2e-05,1.79556]
[1779515919645,30.95,75399.65,105.5,0.01214,2e-05,1.79718]
[1779515924680,30.95,75399.57,105.5,0.01214,2e-05,1.797]
[1779515929714,30.95,75400.09,105.5,0.01215,2e-05,1.79821]
[1779515935759,30.95,75400.44,105.5,0.01215,2e-05,1.79902]
[1779515941801,30.95,75400.36,105.5,0.01215,2e-05,1.79883]
[1779515946836,30.95,75402.24,105.5,0.01218,2e-05,1.8032]
[1779515951897,30.95,75402.62,105.5,0.01219,2e-05,1.80409]
[1779515957913,30.95,75402.72,105.5,0.01219,2e-05,1.80432]
[1779515963956,30.95,75402.71,105.5,0.01219,2e-05,1.80429]
[1779515968991,30.95,75404.84,105.5,0.01223,2e-05,1.80926]
[1779515974026,30.95,75405.17,105.5,0.01222,2e-05,1.80818]
[1779515979061,30.95,75405.59,105.5,0.01223,2e-05,1.80916]
[1779515984096,30.95,75406.64,105.5,0.01225,2e-05,1.81161]
[1779515989130,30.95,75406.21,105.5,0.01224,2e-05,1.81061]
[1779515994166,30.95,75406.92,105.5,0.01226,2e-05,1.81227]
[1779515999201,30.95,75407.2,105.5,0.01226,2e-05,1.81292]
[1779516004235,30.95,75407.08,105.5,0.01226,2e-05,1.81264]
[1779516010282,30.95,75408.22,105.5,0.01228,2e-05,1.81531]
[1779516015313,30.95,75414.05,105.5,0.01239,2e-05,1.82898]
[1779516020348,30.95,75417.97,105.5,0.01246,2e-05,1.83822]
[1779516025383,30.95,75418.76,105.5,0.01247,2e-05,1.84009]
[1779516030417,30.95,75418.4,105.5,0.01246,2e-05,1.83924]
[1779516035455,30.95,75417.0,105.5,0.01243,2e-05,1.83407]
[1779516041497,30.95,75415.55,105.5,0.0124,2e-05,1.83066]
[1779516046532,30.95,75413.67,105.5,0.01237,2e-05,1.82623]
[1779516051567,30.95,75411.37,105.5,0.01232,2e-05,1.82083]
[1779516057608,30.95,75409.06,105.5,0.01228,2e-05,1.81542]
[1779516062646,30.95,75408.97,105.5,0.01228,2e-05,1.81521]
[1779516067681,30.95,75409.05,105.5,0.01228,2e-05,1.8154]
[1779516072718,30.95,75407.77,105.5,0.01226,2e-05,1.81241]
[1779516077753,30.95,75403.16,105.5,0.01218,2e-05,1.80166]
[1779516084802,30.95,75402.44,105.5,0.01216,2e-05,1.79999]
[1779516090844,30.95,75402.02,105.5,0.01216,2e-05,1.79901]
[1779516095878,30.95,75401.84,105.5,0.01214,2e-05,1.79676]
[1779516102936,30.95,75399.43,105.5,0.0121,2e-05,1.79117]
[1779516109956,30.95,75396.12,105.5,0.01204,2e-05,1.78353]
[1779516119048,30.95,75393.99,105.5,0.012,2e-05,1.77862]
[1779516131132,30.95,75393.77,105.5,0.012,2e-05,1.77811]
[1779516136167,30.95,75393.85,105.5,0.012,2e-05,1.7783]
[1779516141202,30.95,75394.0,105.5,0.012,2e-05,1.77864]
[1779516146237,30.95,75394.27,105.5,0.01201,2e-05,1.77926]
[1779516151271,30.95,75394.71,105.5,0.012,2e-05,1.77845]
[1779516156307,30.95,75394.39,105.5,0.012,2e-05,1.77772]
[1779516161342,30.95,75395.04,105.5,0.01201,2e-05,1.77921]
[1779516166377,30.95,75396.49,105.5,0.01203,2e-05,1.78255]
[1779516171412,30.95,75396.03,105.5,0.01203,2e-05,1.78149]
[1779516176446,30.95,75396.33,105.5,0.01203,2e-05,1.78218]
[1779516181482,30.95,75395.56,105.5,0.01202,2e-05,1.78041]
[1779516187528,30.95,75395.5,105.5,0.01202,2e-05,1.78027]
[1779516192563,30.95,75393.62,105.5,0.01198,2e-05,1.77594]
[1779516197598,30.95,75393.27,105.5,0.01198,2e-05,1.77514]
[1779516202633,30.95,75395.48,105.5,0.01202,2e-05,1.78022]
[1779516208675,30.95,75395.93,105.5,0.01202,2e-05,1.78126]
[1779516217738,30.95,75396.31,105.5,0.01202,2e-05,1.78031]
[1779516223313,30.95,75396.35,105.5,0.01202,2e-05,1.7804]
[1779516228815,30.95,75406.54,105.5,0.0122,2e-05,1.80401]
[1779516233850,30.95,75399.27,105.5,0.01207,2e-05,1.78714]
[1779516238885,30.95,75398.4,105.5,0.01206,2e-05,1.78513]
[1779516243921,30.95,75398.42,105.5,0.01206,2e-05,1.78518]
[1779516252983,30.95,75398.31,105.5,0.01205,2e-05,1.78492]
[1779516259025,30.95,75394.51,105.5,0.01199,2e-05,1.77617]
[1779516265067,30.95,75394.32,105.5,0.01198,2e-05,1.77573]
[1779516270102,30.95,75394.42,105.5,0.01198,2e-05,1.77596]
[1779516275137,30.95,75392.89,105.5,0.01195,2e-05,1.77063]
[1779516283193,30.95,75392.99,105.5,0.01195,2e-05,1.77086]
[1779516288228,30.95,75393.22,105.5,0.01195,2e-05,1.77138]
[1779516293266,30.95,75393.34,105.5,0.01195,2e-05,1.77166]
[1779516298301,30.95,75394.04,105.5,0.01197,2e-05,1.77327]
[1779516303336,30.95,75395.85,105.5,0.012,2e-05,1.77743]
[1779516308371,30.95,75399.37,105.5,0.01206,2e-05,1.78554]
[1779516313407,30.95,75399.82,105.5,0.01207,2e-05,1.78658]
[1779516318442,30.95,75399.69,105.5,0.01207,2e-05,1.78628]
[1779516323477,30.95,75399.69,105.5,0.01207,2e-05,1.78628]
[1779516328512,30.95,75399.16,105.5,0.01206,2e-05,1.78506]
[1779516333547,30.95,75399.66,105.5,0.01205,2e-05,1.78438]
[1779516338582,30.95,75399.51,105.5,0.01205,2e-05,1.78404]
[1779516343617,30.95,75399.72,105.5,0.01206,2e-05,1.78452]
[1779516348652,30.95,75407.22,105.5,0.01219,2e-05,1.80191]
[1779516353688,30.95,75407.16,105.5,0.01219,2e-05,1.80177]
[1779516358721,30.95,75409.05,105.5,0.01222,2e-05,1.80617]
[1779516363757,30.95,75409.97,105.5,0.01224,2e-05,1.80831]
[1779516368792,30.95,75412.11,105.5,0.01228,2e-05,1.81331]
[1779516374836,30.95,75412.97,105.5,0.01229,2e-05,1.81532]
[1779516379872,30.95,75419.16,105.5,0.01241,2e-05,1.82986]
[1779516386326,30.95,75420.0,105.5,0.01242,2e-05,1.83184]
[1779516391956,30.95,75420.4,105.5,0.01242,2e-05,1.83092]
[1779516396992,30.95,75422.62,105.5,0.01246,2e-05,1.83616]
[1779516402036,30.95,75421.33,105.5,0.01243,2e-05,1.83311]
[1779516407070,30.95,75415.61,105.5,0.01233,2e-05,1.81966]
[1779516412105,30.95,75415.72,105.5,0.01233,2e-05,1.81991]
[1779516421169,30.95,75415.7,105.5,0.01233,2e-05,1.81987]
[1779516426204,30.95,75416.49,105.5,0.01234,2e-05,1.82172]
[1779516433253,30.95,75415.99,105.5,0.01234,2e-05,1.82055]
[1779516440302,30.95,75416.0,105.5,0.01234,2e-05,1.82057]
[1779516448358,30.95,75416.37,105.5,0.01234,2e-05,1.82144]
[1779516456414,30.95,75415.99,105.5,0.01232,2e-05,1.81869]
[1779516462457,30.95,75416.16,105.5,0.01233,2e-05,1.81909]
[1779516468499,30.95,75415.94,105.5,0.01232,2e-05,1.81858]
[1779516476555,30.95,75416.09,105.5,0.01233,2e-05,1.81893]
[1779516482596,30.95,75416.44,105.5,0.01233,2e-05,1.81975]
[1779516489646,30.95,75416.34,105.5,0.01233,2e-05,1.81951]
[1779516494978,30.95,75416.3,105.5,0.01233,2e-05,1.81942]
[1779516500723,30.95,75416.26,105.5,0.01233,2e-05,1.81933]
[1779516505758,30.95,75409.4,105.5,0.0122,2e-05,1.80329]
[1779516511800,30.95,75409.4,105.5,0.01219,2e-05,1.80145]
[1779516516835,30.95,75410.96,105.5,0.01222,2e-05,1.80508]
[1779516521870,30.95,75410.82,105.5,0.01222,2e-05,1.80476]
[1779516526905,30.95,75411.67,105.5,0.01223,2e-05,1.80674]
[1779516532947,30.95,75412.04,105.5,0.01224,2e-05,1.8076]
[1779516537985,30.95,75412.05,105.5,0.01224,2e-05,1.80763]
[1779516543021,30.95,75413.4,105.5,0.01226,2e-05,1.81078]
[1779516548058,30.95,75415.49,105.5,0.0123,2e-05,1.81567]
[1779516553094,30.95,75416.67,105.5,0.01232,2e-05,1.81843]
[1779516558129,30.95,75416.89,105.5,0.01233,2e-05,1.81895]
[1779516563164,30.95,75417.72,105.5,0.01234,2e-05,1.8209]
[1779516568199,30.95,75418.35,105.5,0.01235,2e-05,1.82238]
[1779516574241,30.95,75419.32,105.5,0.01236,2e-05,1.8228]
[1779516579277,30.95,75419.19,105.5,0.01236,2e-05,1.82249]
[1779516590355,30.95,75419.69,105.5,0.01237,2e-05,1.82367]
[1779516595390,30.95,75419.68,105.5,0.01237,2e-05,1.82364]
[1779516603450,30.95,75419.15,105.5,0.01236,2e-05,1.8224]
[1779516608482,30.95,75418.75,105.5,0.01235,2e-05,1.82146]
[1779516618552,30.95,75419.24,105.5,0.01236,2e-05,1.82261]
[1779516623587,30.95,75419.38,105.5,0.01236,2e-05,1.82294]
[1779516629629,30.95,75419.59,105.5,0.01236,2e-05,1.82343]
[1779516634664,30.95,75419.43,105.5,0.01235,2e-05,1.8212]
[1779516642721,30.95,75419.39,105.5,0.01235,2e-05,1.8211]
[1779516647756,30.95,75417.02,105.5,0.01231,2e-05,1.81555]
[1779516652791,30.95,75416.53,105.5,0.0123,2e-05,1.8144]
[1779516657826,30.95,75417.66,105.5,0.01232,2e-05,1.81705]
[1779516662861,30.95,75417.66,105.5,0.01232,2e-05,1.81705]
[1779516667903,30.95,75416.67,105.5,0.0123,2e-05,1.81473]
[1779516672938,30.95,75417.12,105.5,0.01231,2e-05,1.81578]
[1779516677972,30.95,75416.95,105.5,0.0123,2e-05,1.81538]
[1779516684017,30.95,75415.29,105.5,0.01227,2e-05,1.8115]
[1779516689052,30.95,75402.57,105.5,0.01205,2e-05,1.78195]
[1779516694087,30.95,75402.12,105.5,0.01203,2e-05,1.77908]
[1779516700129,30.95,75401.98,105.5,0.01202,2e-05,1.77876]
[1779516705164,30.95,75402.2,105.5,0.01203,2e-05,1.77927]
[1779516712213,30.95,75402.09,105.5,0.01203,2e-05,1.77901]
[1779516718255,30.95,75401.93,105.5,0.01202,2e-05,1.77864]
[1779516723290,30.95,75401.95,105.5,0.01202,2e-05,1.77869]
[1779516731346,30.95,75402.02,105.5,0.01202,2e-05,1.77885]
[1779516736381,30.95,75401.78,105.5,0.01202,2e-05,1.7783]
[1779516741416,30.95,75402.05,105.5,0.01203,2e-05,1.77892]
[1779516747458,30.95,75401.99,105.5,0.01202,2e-05,1.77878]
[1779516755513,30.95,75401.85,105.5,0.01201,2e-05,1.77663]
[1779516761556,30.95,75402.0,105.5,0.01201,2e-05,1.77698]
[1779516766592,30.95,75401.03,105.5,0.012,2e-05,1.77474]
[1779516771629,30.95,75400.89,105.5,0.01199,2e-05,1.77442]
[1779516778675,30.95,75400.85,105.5,0.01199,2e-05,1.77433]
[1779516783711,30.95,75400.57,105.5,0.01199,2e-05,1.77369]
[1779516788747,30.95,75400.31,105.5,0.01198,2e-05,1.77309]
[1779516793781,30.95,75400.21,105.5,0.01198,2e-05,1.77286]
[1779516798817,30.95,75398.83,105.5,0.01196,2e-05,1.76969]
[1779516803852,30.95,75401.0,105.5,0.01199,2e-05,1.77468]
[1779516809894,30.95,75400.35,105.5,0.01198,2e-05,1.77318]
[1779516815936,30.95,75400.36,105.5,0.01197,2e-05,1.77138]
[1779516820971,30.95,75400.19,105.5,0.01197,2e-05,1.77099]
[1779516826006,30.95,75400.01,105.5,0.01197,2e-05,1.77057]
[1779516835069,30.95,75400.19,105.5,0.01197,2e-05,1.77099]
[1779516840104,30.95,75400.19,105.5,0.01197,2e-05,1.77099]
[1779516845139,30.95,75399.53,105.5,0.01196,2e-05,1.76947]
[1779516853198,30.95,75399.3,105.5,0.01195,2e-05,1.76894]
[1779516863265,30.95,75399.32,105.5,0.01195,2e-05,1.76899]
[1779516871323,30.95,75399.09,105.5,0.01194,2e-05,1.76664]
[1779516878373,30.95,75399.37,105.5,0.01194,2e-05,1.76728]
[1779516883408,30.95,75395.47,105.5,0.01187,2e-05,1.75835]
[1779516888443,30.95,75392.68,105.5,0.01182,2e-05,1.75199]
[1779516896501,30.95,75392.87,105.5,0.01183,2e-05,1.75242]
[1779516901536,30.95,75392.75,105.5,0.01183,2e-05,1.75215]
[1779516911606,30.95,75392.75,105.5,0.01183,2e-05,1.75215]
[1779516917648,30.95,75392.72,105.5,0.01182,2e-05,1.75208]
[1779516923690,30.95,75392.8,105.5,0.01183,2e-05,1.75226]
[1779516928726,30.95,75391.96,105.5,0.01181,2e-05,1.75035]
[1779516933761,30.95,75401.57,105.5,0.01197,2e-05,1.77051]
[1779516938796,30.95,75401.81,105.5,0.01197,2e-05,1.77106]
[1779516943831,30.95,75401.75,105.5,0.01197,2e-05,1.77092]
[1779516948866,30.95,75405.92,105.5,0.01205,2e-05,1.78052]
[1779516953901,30.95,75407.68,105.5,0.01208,2e-05,1.78459]
[1779516959943,30.95,75407.64,105.5,0.01208,2e-05,1.7845]
[1779516964978,30.95,75408.74,105.5,0.0121,2e-05,1.78704]
[1779516970013,30.95,75411.82,105.5,0.01215,2e-05,1.79418]
[1779516976055,30.95,75411.92,105.5,0.01215,2e-05,1.79441]
[1779516981090,30.95,75412.56,105.5,0.01217,2e-05,1.7959]
[1779516986125,30.95,75412.49,105.5,0.01216,2e-05,1.79574]
[1779516991160,30.95,75412.5,105.5,0.01215,2e-05,1.79392]
[1779516996195,30.95,75411.74,105.5,0.01214,2e-05,1.79215]
[1779517001230,30.95,75411.27,105.5,0.01213,2e-05,1.79106]
[1779517006265,30.95,75410.34,105.5,0.01211,2e-05,1.78891]
[1779517011300,30.95,75410.47,105.5,0.01212,2e-05,1.78921]
[1779517018349,30.95,75410.83,105.5,0.01212,2e-05,1.79004]
[1779517032449,30.95,75410.72,105.5,0.01212,2e-05,1.78979]
[1779517038013,30.95,75410.71,105.5,0.01212,2e-05,1.78977]
[1779517038016,30.95,75410.71,105.5,0.01212,2e-05,1.78977]
[1779517038491,30.95,75410.55,105.5,0.01212,2e-05,1.7894]
[1779517043526,30.95,75410.47,105.5,0.01212,2e-05,1.78921]
[1779517048561,30.95,75410.52,105.5,0.01212,2e-05,1.78933]
[1779517053596,30.95,75411.27,105.5,0.01212,2e-05,1.78922]
[1779517059638,30.95,75411.27,105.5,0.01212,2e-05,1.78922]
[1779517064673,30.95,75411.81,105.5,0.01213,2e-05,1.79048]
[1779517070715,30.95,75413.99,105.5,0.01217,2e-05,1.79554]
[1779517077764,30.95,75414.18,105.5,0.01217,2e-05,1.79598]
[1779517084813,30.95,75412.27,105.5,0.01214,2e-05,1.79154]
[1779517089848,30.95,75412.3,105.5,0.01214,2e-05,1.79161]
[1779517094883,30.95,75412.61,105.5,0.01214,2e-05,1.79233]
[1779517100925,30.95,75412.48,105.5,0.01214,2e-05,1.79203]
[1779517105960,30.95,75412.1,105.5,0.01213,2e-05,1.79115]
[1779517110995,30.95,75412.71,105.5,0.01214,2e-05,1.79256]
[1779517116033,30.95,75412.73,105.5,0.01213,2e-05,1.79077]
[1779517122414,30.95,75412.95,105.5,0.01214,2e-05,1.79128]
[1779517130131,30.95,75412.85,105.5,0.01213,2e-05,1.79105]
[1779517136173,30.95,75412.88,105.5,0.01213,2e-05,1.79112]
[1779517142215,30.95,75412.8,105.5,0.01213,2e-05,1.79093]
[1779517147250,30.95,75411.58,105.5,0.01211,2e-05,1.7881]
[1779517152286,30.95,75411.57,105.5,0.01211,2e-05,1.78808]
[1779517157321,30.95,75406.8,105.5,0.01203,2e-05,1.77706]
[1779517163363,30.95,75406.6,105.5,0.01202,2e-05,1.7766]
[1779517171422,30.95,75407.87,105.5,0.01203,2e-05,1.77769]
[1779517178471,30.95,75407.86,105.5,0.01203,2e-05,1.77767]
[1779517184513,30.95,75407.47,105.5,0.01203,2e-05,1.77677]
[1779517190555,30.95,75407.45,105.5,0.01203,2e-05,1.77673]
[1779517196597,30.95,75407.69,105.5,0.01203,2e-05,1.77728]
[1779517201632,30.95,75411.68,105.5,0.0121,2e-05,1.7865]
[1779517206667,30.95,75411.96,105.5,0.01211,2e-05,1.78715]
[1779517212708,30.95,75412.15,105.5,0.01211,2e-05,1.78759]
[1779517217744,30.95,75411.13,105.5,0.01209,2e-05,1.78522]
[1779517223790,30.95,75410.03,105.5,0.01207,2e-05,1.78268]
[1779517228832,30.95,75406.89,105.5,0.01202,2e-05,1.77544]
[1779517233860,30.95,75406.01,105.5,0.01199,2e-05,1.77158]
[1779517238895,30.95,75409.15,105.5,0.01204,2e-05,1.77881]
[1779517244937,30.95,75409.03,105.5,0.01204,2e-05,1.77854]
[1779517250979,30.95,75408.46,105.5,0.01203,2e-05,1.77722]
[1779517256016,30.95,75408.96,105.5,0.01204,2e-05,1.77838]
[1779517261051,30.95,75408.03,105.5,0.01202,2e-05,1.77623]
[1779517266087,30.95,75408.25,105.5,0.01203,2e-05,1.77674]
[1779517272129,30.95,75407.88,105.5,0.01202,2e-05,1.77589]
[1779517280185,30.95,75408.09,105.5,0.01202,2e-05,1.77637]
[1779517285221,30.95,75408.29,105.5,0.01203,2e-05,1.77683]
[1779517290256,30.95,75408.43,105.5,0.01203,2e-05,1.77715]
[1779517295291,30.95,75408.25,105.5,0.01202,2e-05,1.77491]
[1779517300326,30.95,75407.51,105.5,0.012,2e-05,1.7732]
[1779517305360,30.95,75407.67,105.5,0.01201,2e-05,1.77357]
[1779517310396,30.95,75407.48,105.5,0.012,2e-05,1.77313]
[1779517315431,30.95,75407.47,105.5,0.012,2e-05,1.77311]
[1779517320466,30.95,75407.53,105.5,0.012,2e-05,1.77325]
[1779517325501,30.95,75407.52,105.5,0.012,2e-05,1.77323]
[1779517330536,30.95,75408.38,105.5,0.01202,2e-05,1.77521]
[1779517331956,30.95,75408.38,105.5,0.01202,2e-05,1.77521]
[1779517332577,30.95,75408.01,105.5,0.01201,2e-05,1.77435]
[1779517338592,30.95,75407.84,105.5,0.01201,2e-05,1.77396]
[1779517343627,30.95,75407.73,105.5,0.01201,2e-05,1.77371]
[1779517350676,30.95,75404.88,105.5,0.01196,2e-05,1.76716]
[1779517355711,30.95,75407.02,105.5,0.01198,2e-05,1.77025]
[1779517361753,30.95,75406.5,105.5,0.01197,2e-05,1.76905]
[1779517366788,30.95,75406.04,105.5,0.01196,2e-05,1.76799]
[1779517380887,30.95,75407.07,105.5,0.01198,2e-05,1.77036]
[1779517389950,30.95,75405.06,105.5,0.01195,2e-05,1.76574]
[1779517395992,30.95,75405.24,105.5,0.01195,2e-05,1.76616]
[1779517401027,30.95,75407.93,105.5,0.012,2e-05,1.77234]
[1779517408076,30.95,75407.62,105.5,0.01199,2e-05,1.77163]
[1779517413111,30.95,75406.8,105.5,0.01197,2e-05,1.76791]
[1779517425195,30.95,75407.01,105.5,0.01197,2e-05,1.7684]
[1779517432247,30.95,75405.0,105.5,0.01193,2e-05,1.76378]
[1779517437279,30.95,75397.26,105.5,0.0118,2e-05,1.74611]
[1779517442314,30.95,75398.48,105.5,0.01182,2e-05,1.74888]
[1779517448357,30.95,75398.59,105.5,0.01182,2e-05,1.74914]
[1779517455405,30.95,75398.5,105.5,0.01182,2e-05,1.74893]
[1779517460440,30.95,75396.22,105.5,0.01178,2e-05,1.74374]
[1779517468496,30.95,75398.37,105.5,0.01182,2e-05,1.74863]
[1779517476552,30.95,75398.58,105.5,0.01181,2e-05,1.7473]
[1779517481771,30.95,75399.03,105.5,0.01182,2e-05,1.74832]
[1779517487629,30.95,75398.5,105.5,0.01181,2e-05,1.74712]
[1779517493671,30.95,75397.99,105.5,0.0118,2e-05,1.74596]
[1779517499714,30.95,75395.05,105.5,0.01175,2e-05,1.73928]
[1779517505756,30.95,75395.06,105.5,0.01175,2e-05,1.7393]
[1779517511798,30.95,75391.34,105.5,0.01168,2e-05,1.73088]
[1779517516833,30.95,75388.13,105.5,0.01163,2e-05,1.72365]
[1779517521868,30.95,75388.09,105.5,0.01163,2e-05,1.72356]
[1779517526903,30.95,75385.69,105.5,0.01158,2e-05,1.71816]
[1779517531938,30.95,75384.67,105.5,0.01156,2e-05,1.71408]
[1779517536973,30.95,75385.03,105.5,0.01156,2e-05,1.71489]
[1779517542011,30.95,75385.19,105.5,0.01156,2e-05,1.71525]
[1779517548053,30.95,75385.24,105.5,0.01157,2e-05,1.71536]
[1779517553088,30.95,75387.08,105.5,0.0116,2e-05,1.71949]
[1779517558123,30.95,75386.49,105.5,0.01159,2e-05,1.71816]
[1779517563157,30.95,75385.19,105.5,0.01156,2e-05,1.71525]
[1779517566180,30.95,75371.3,105.5,0.01133,2e-05,1.68432]
[1779517566990,30.95,75371.3,105.5,0.01133,2e-05,1.68432]
[1779517572221,30.95,75372.22,105.5,0.01134,2e-05,1.68636]
[1779517577256,30.95,75371.72,105.5,0.01133,2e-05,1.68525]
[1779517582290,30.95,75373.74,105.5,0.01137,2e-05,1.68972]
[1779517587326,30.95,75376.32,105.5,0.01141,2e-05,1.69545]
[1779517592361,30.95,75378.09,105.5,0.01143,2e-05,1.6976]
[1779517598403,30.95,75377.94,105.5,0.01143,2e-05,1.69727]
[1779517604445,30.95,75376.91,105.5,0.01141,2e-05,1.69498]
[1779517609518,30.95,75376.95,105.5,0.01141,2e-05,1.69507]
[1779517614553,30.95,75376.88,105.5,0.01141,2e-05,1.69491]
[1779517624623,30.95,75376.99,105.5,0.01141,2e-05,1.69516]
[1779517629658,30.95,75375.25,105.5,0.01138,2e-05,1.69129]
[1779517635700,30.95,75377.36,105.5,0.01142,2e-05,1.69598]
[1779517640735,30.95,75377.39,105.5,0.01142,2e-05,1.69605]
[1779517645770,30.95,75377.45,105.5,0.01142,2e-05,1.69618]
[1779517650804,30.95,75383.04,105.5,0.01152,2e-05,1.70864]
[1779517655840,30.95,75383.95,105.5,0.01152,2e-05,1.70889]
[1779517660875,30.95,75386.62,105.5,0.01157,2e-05,1.71487]
[1779517665910,30.95,75385.88,105.5,0.01155,2e-05,1.71321]
[1779517671953,30.95,75386.09,105.5,0.01156,2e-05,1.71368]
[1779517676988,30.95,75385.79,105.5,0.01155,2e-05,1.71301]
[1779517682027,30.95,75385.44,105.5,0.01155,2e-05,1.71222]
[1779517687062,30.95,75385.0,105.5,0.01154,2e-05,1.71124]
[1779517694111,30.95,75379.44,105.5,0.01144,2e-05,1.69883]
[1779517699146,30.95,75377.7,105.5,0.01141,2e-05,1.69496]
[1779517704182,30.95,75378.15,105.5,0.01142,2e-05,1.69596]
[1779517709217,30.95,75380.16,105.5,0.01146,2e-05,1.70043]
[1779517714252,30.95,75380.0,105.5,0.01144,2e-05,1.69829]
[1779517721303,30.95,75387.26,105.5,0.01157,2e-05,1.71451]
[1779517728352,30.95,75389.77,105.5,0.01161,2e-05,1.72015]
[1779517735401,30.95,75389.47,105.5,0.0116,2e-05,1.71947]
[1779517741443,30.95,75387.37,105.5,0.01157,2e-05,1.71476]
[1779517747486,30.95,75385.55,105.5,0.01154,2e-05,1.71068]
[1779517753527,30.95,75384.46,105.5,0.01152,2e-05,1.70824]
[1779517762590,30.95,75384.32,105.5,0.01151,2e-05,1.70793]
[1779517767625,30.95,75379.16,105.5,0.01143,2e-05,1.69642]
[1779517772660,30.95,75376.38,105.5,0.01137,2e-05,1.68848]
[1779517786758,30.95,75376.96,105.5,0.01138,2e-05,1.68976]
[1779517793824,30.95,75375.6,105.5,0.01135,2e-05,1.68675]
[1779517799866,30.95,75374.08,105.5,0.01133,2e-05,1.68339]
[1779517806916,30.95,75373.7,105.5,0.01132,2e-05,1.68255]
[1779517811951,30.95,75373.62,105.5,0.01132,2e-05,1.68237]
[1779517816986,30.95,75374.01,105.5,0.01133,2e-05,1.68323]
[1779517822022,30.95,75381.85,105.5,0.01146,2e-05,1.70063]
[1779517827057,30.95,75381.97,105.5,0.01146,2e-05,1.7009]
[1779517832092,30.95,75380.18,105.5,0.01142,2e-05,1.69513]
[1779517837137,30.95,75381.0,105.5,0.01143,2e-05,1.69696]
[1779517842172,30.95,75382.16,105.5,0.01145,2e-05,1.69954]
[1779517847207,30.95,75374.92,105.5,0.01133,2e-05,1.68347]
[1779517852242,30.95,75374.52,105.5,0.01132,2e-05,1.68259]
[1779517857277,30.95,75374.45,105.5,0.01132,2e-05,1.68243]
[1779517862312,30.95,75376.54,105.5,0.01136,2e-05,1.68706]
[1779517867780,30.95,75375.96,105.5,0.01135,2e-05,1.68577]
[1779517876410,30.95,75373.81,105.5,0.01131,2e-05,1.68102]
[1779517881445,30.95,75382.46,105.5,0.01146,2e-05,1.70021]
[1779517886480,30.95,75384.06,105.5,0.01149,2e-05,1.70378]
[1779517891515,30.95,75388.36,105.5,0.01155,2e-05,1.7116]
[1779517896550,30.95,75389.56,105.5,0.01157,2e-05,1.71429]
[1779517901585,30.95,75389.6,105.5,0.01157,2e-05,1.71438]
[1779517907627,30.95,75390.21,105.5,0.01158,2e-05,1.71575]
[1779517912662,30.95,75395.97,105.5,0.01168,2e-05,1.72872]
[1779517918707,30.95,75396.08,105.5,0.01168,2e-05,1.72897]
[1779517923742,30.95,75396.45,105.5,0.01169,2e-05,1.72981]
[1779517928777,30.95,75396.8,105.5,0.0117,2e-05,1.7306]
[1779517934819,30.95,75397.36,105.5,0.01171,2e-05,1.73186]
[1779517939855,30.95,75397.45,105.5,0.01171,2e-05,1.73207]
[1779517942960,30.95,75397.59,105.5,0.01171,2e-05,1.73238]
[1779517943846,30.95,75397.59,105.5,0.01171,2e-05,1.73238]
[1779517949925,30.95,75397.55,105.5,0.01171,2e-05,1.73229]
[1779517954960,30.95,75403.96,105.5,0.01181,2e-05,1.74503]
[1779517959995,30.95,75404.86,105.5,0.01182,2e-05,1.74707]
[1779517965033,30.95,75405.08,105.5,0.01183,2e-05,1.74758]
[1779517970068,30.95,75405.09,105.5,0.01183,2e-05,1.7476]
[1779517975103,30.95,75404.81,105.5,0.01182,2e-05,1.74696]
[1779517980138,30.95,75402.91,105.5,0.01179,2e-05,1.74264]
[1779517986181,30.95,75395.28,105.5,0.01166,2e-05,1.72536]
[1779517991216,30.95,75391.66,105.5,0.01159,2e-05,1.71721]
[1779518000280,30.95,75388.59,105.5,0.01154,2e-05,1.71033]
[1779518005315,30.95,75388.36,105.5,0.01154,2e-05,1.70981]
[1779518010349,30.95,75388.3,105.5,0.01154,2e-05,1.70968]
[1779518015385,30.95,75391.01,105.5,0.01157,2e-05,1.71396]
[1779518020420,30.95,75390.49,105.5,0.01156,2e-05,1.71279]
[1779518025456,30.95,75395.79,105.5,0.01165,2e-05,1.72471]
[1779518030491,30.95,75395.48,105.5,0.01165,2e-05,1.72401]
[1779518036533,30.95,75396.09,105.5,0.01166,2e-05,1.72539]
[1779518041568,30.95,75393.17,105.5,0.01161,2e-05,1.71881]
[1779518044826,30.95,75393.17,105.5,0.01161,2e-05,1.71881]
[1779518052645,30.95,75393.62,105.5,0.01162,2e-05,1.71982]
[1779518055647,30.95,75388.99,105.5,0.01154,2e-05,1.70943]
[1779518060701,30.95,75377.48,105.5,0.01134,2e-05,1.68382]
[1779518065736,30.95,75378.81,105.5,0.01136,2e-05,1.68676]
[1779518074798,30.95,75378.63,105.5,0.01135,2e-05,1.68459]
[1779518079834,30.95,75378.7,105.5,0.01135,2e-05,1.68474]
[1779518084869,30.95,75380.15,105.5,0.01137,2e-05,1.68795]
[1779518090911,30.95,75380.77,105.5,0.01138,2e-05,1.68933]
[1779518096446,30.95,75380.89,105.5,0.01139,2e-05,1.68959]
[1779518101989,30.95,75380.95,105.5,0.01139,2e-05,1.68973]
[1779518107024,30.95,75379.57,105.5,0.01136,2e-05,1.68667]
[1779518112061,30.95,75380.72,105.5,0.01138,2e-05,1.68922]
[1779518117096,30.95,75382.23,105.5,0.01141,2e-05,1.69257]
[1779518122131,30.95,75388.79,105.5,0.01152,2e-05,1.70719]
[1779518128173,30.95,75389.0,105.5,0.01153,2e-05,1.70766]
[1779518136229,30.95,75388.55,105.5,0.01151,2e-05,1.70487]
[1779518141264,30.95,75386.93,105.5,0.01148,2e-05,1.70125]
[1779518146299,30.95,75388.1,105.5,0.0115,2e-05,1.70386]
[1779518151334,30.95,75388.31,105.5,0.0115,2e-05,1.70433]
[1779518156369,30.95,75387.64,105.5,0.01149,2e-05,1.70283]
[1779518161405,30.95,75387.16,105.5,0.01148,2e-05,1.70176]
[1779518167448,30.95,75387.41,105.5,0.01149,2e-05,1.70232]
[1779518172483,30.95,75389.06,105.5,0.01151,2e-05,1.70601]
[1779518177519,30.95,75388.86,105.5,0.01151,2e-05,1.70556]
[1779518182554,30.95,75388.59,105.5,0.01151,2e-05,1.70496]
[1779518187588,30.95,75389.84,105.5,0.01153,2e-05,1.70775]
[1779518192624,30.95,75389.47,105.5,0.01151,2e-05,1.70513]
[1779518197658,30.95,75390.56,105.5,0.01153,2e-05,1.70757]
[1779518202694,30.95,75390.67,105.5,0.01153,2e-05,1.70782]
[1779518209743,30.95,75390.52,105.5,0.01153,2e-05,1.70748]
[1779518214778,30.95,75389.99,105.5,0.01152,2e-05,1.7063]
[1779518220820,30.95,75388.72,105.5,0.0115,2e-05,1.70346]
[1779518225855,30.95,75382.32,105.5,0.01139,2e-05,1.68921]
[1779518230890,30.95,75382.21,105.5,0.01139,2e-05,1.68897]
[1779518235925,30.95,75374.49,105.5,0.01125,2e-05,1.67191]
[1779518240970,30.95,75371.39,105.5,0.0112,2e-05,1.6651]
[1779518243988,30.95,75356.24,105.5,0.01095,2e-05,1.63214]
[1779518244604,30.95,75356.24,105.5,0.01095,2e-05,1.63214]
[1779518247622,30.95,75346.34,105.5,0.01079,2e-05,1.61089]
[1779518252979,30.95,75343.75,105.5,0.01074,2e-05,1.60365]
[1779518261922,30.95,75336.88,105.5,0.01063,2e-05,1.58921]
[1779518267155,30.95,75340.52,105.5,0.01069,2e-05,1.59722]
[1779518272190,30.95,75339.46,105.5,0.01067,2e-05,1.59497]
[1779518278232,30.95,75340.98,105.5,0.01069,2e-05,1.5982]
[1779518283268,30.95,75342.84,105.5,0.01072,2e-05,1.60215]
[1779518287539,30.95,75344.17,105.5,0.01075,2e-05,1.60498]
[1779518293337,30.95,75346.84,105.5,0.01079,2e-05,1.61067]
[1779518298372,30.95,75349.57,105.5,0.01083,2e-05,1.61651]
[1779518303406,30.95,75349.17,105.5,0.01083,2e-05,1.61565]
[1779518310458,30.95,75348.35,105.5,0.01081,2e-05,1.6139]
[1779518317507,30.95,75349.32,105.5,0.01082,2e-05,1.61425]
[1779518326571,30.95,75350.13,105.5,0.01083,2e-05,1.61598]
[1779518331606,30.95,75350.2,105.5,0.01083,2e-05,1.61613]
[1779518335480,30.95,75350.2,105.5,0.01083,2e-05,1.61613]
[1779518340669,30.95,75350.17,105.5,0.01083,2e-05,1.61607]
[1779518345704,30.95,75349.99,105.5,0.01083,2e-05,1.61568]
[1779518350739,30.95,75351.48,105.5,0.01085,2e-05,1.61888]
[1779518351839,30.95,75351.48,105.5,0.01085,2e-05,1.61888]
[1779518352931,30.95,75351.43,105.5,0.01085,2e-05,1.61877]
[1779518356394,30.95,75357.73,105.5,0.01096,2e-05,1.63232]
[1779518361818,30.95,75359.36,105.5,0.01098,2e-05,1.63584]
[1779518366853,30.95,75370.19,105.5,0.01116,2e-05,1.6594]
[1779518373902,30.95,75370.39,105.5,0.01115,2e-05,1.65808]
[1779518378937,30.95,75369.39,105.5,0.01114,2e-05,1.65589]
[1779518385986,30.95,75366.24,105.5,0.01109,2e-05,1.64903]
[1779518388106,30.95,75356.65,105.5,0.01093,2e-05,1.62826]
[1779518397879,30.95,75356.49,105.5,0.01092,2e-05,1.62791]
[1779518403762,30.95,75356.42,105.5,0.01092,2e-05,1.62776]
[1779518416204,30.95,75353.81,105.5,0.01088,2e-05,1.62215]
[1779518421239,30.95,75353.84,105.5,0.01088,2e-05,1.62221]
[1779518426274,30.95,75359.24,105.5,0.01097,2e-05,1.63385]
[1779518433323,30.95,75360.03,105.5,0.01097,2e-05,1.63381]
[1779518439365,30.95,75359.97,105.5,0.01097,2e-05,1.63368]
[1779518444400,30.95,75359.97,105.5,0.01097,2e-05,1.63368]
[1779518449436,30.95,75364.34,105.5,0.01104,2e-05,1.64315]
[1779518454472,30.95,75365.36,105.5,0.01106,2e-05,1.64536]
[1779518460514,30.95,75365.78,105.5,0.01107,2e-05,1.64628]
[1779518466556,30.95,75364.81,105.5,0.01105,2e-05,1.64417]
[1779518471592,30.95,75364.03,105.5,0.01104,2e-05,1.64247]
[1779518476627,30.95,75363.66,105.5,0.01103,2e-05,1.64167]
[1779518481662,30.95,75363.77,105.5,0.01103,2e-05,1.64191]
[1779518486697,30.95,75364.57,105.5,0.01105,2e-05,1.64365]
[1779518494753,30.95,75364.22,105.5,0.01103,2e-05,1.64114]
[1779518499788,30.95,75364.48,105.5,0.01103,2e-05,1.6417]
[1779518511872,30.95,75364.05,105.5,0.01103,2e-05,1.64077]
[1779518516907,30.95,75363.48,105.5,0.01102,2e-05,1.63954]
[1779518521942,30.95,75363.81,105.5,0.01102,2e-05,1.64025]
[1779518526977,30.95,75365.96,105.5,0.01106,2e-05,1.64492]
[1779518532016,30.95,75366.58,105.5,0.01107,2e-05,1.64627]
[1779518537051,30.95,75365.93,105.5,0.01106,2e-05,1.64485]
[1779518542086,30.95,75366.68,105.5,0.01107,2e-05,1.64648]
[1779518547121,30.95,75366.6,105.5,0.01107,2e-05,1.64631]
[1779518552156,30.95,75370.26,105.5,0.01112,2e-05,1.65253]
[1779518553956,30.95,75371.12,105.5,0.01113,2e-05,1.6544]
[1779518554996,30.95,75371.41,105.5,0.01114,2e-05,1.65504]
[1779518560215,30.95,75370.54,105.5,0.01112,2e-05,1.65314]
[1779518565250,30.95,75371.08,105.5,0.01113,2e-05,1.65432]
[1779518571291,30.95,75369.58,105.5,0.01111,2e-05,1.65104]
[1779518576328,30.95,75371.77,105.5,0.01114,2e-05,1.65582]
[1779518581364,30.95,75371.3,105.5,0.01114,2e-05,1.6548]
[1779518588413,30.95,75371.36,105.5,0.01114,2e-05,1.65493]
[1779518593448,30.95,75371.35,105.5,0.01114,2e-05,1.65491]
[1779518599490,30.95,75371.84,105.5,0.01114,2e-05,1.65598]
[1779518604525,30.95,75370.0,105.5,0.01111,2e-05,1.65196]
[1779518609560,30.95,75370.16,105.5,0.01112,2e-05,1.65231]
[1779518614596,30.95,75367.29,105.5,0.01106,2e-05,1.64431]
[1779518619631,30.95,75366.92,105.5,0.01105,2e-05,1.64351]
[1779518624666,30.95,75367.03,105.5,0.01105,2e-05,1.64374]
[1779518629701,30.95,75367.07,105.5,0.01105,2e-05,1.64383]
[1779518634736,30.95,75366.99,105.5,0.01105,2e-05,1.64366]
[1779518639771,30.95,75367.22,105.5,0.01106,2e-05,1.64416]
[1779518644807,30.95,75367.14,105.5,0.01106,2e-05,1.64398]
[1779518649842,30.95,75367.57,105.5,0.01106,2e-05,1.64492]
[1779518654877,30.95,75366.66,105.5,0.01105,2e-05,1.64294]
[1779518664947,30.95,75366.66,105.5,0.01105,2e-05,1.64294]
[1779518669982,30.95,75366.86,105.5,0.01105,2e-05,1.64337]
[1779518677031,30.95,75367.15,105.5,0.01104,2e-05,1.64226]
[1779518682066,30.95,75368.31,105.5,0.01106,2e-05,1.64478]
[1779518688108,30.95,75368.83,105.5,0.01107,2e-05,1.64591]
[1779518694150,30.95,75367.42,105.5,0.01105,2e-05,1.64284]
[1779518699185,30.95,75367.13,105.5,0.01104,2e-05,1.64221]
[1779518704220,30.95,75367.0,105.5,0.01104,2e-05,1.64193]
[1779518709255,30.95,75369.58,105.5,0.01108,2e-05,1.64754]
[1779518714290,30.95,75369.7,105.5,0.01109,2e-05,1.6478]
[1779518719325,30.95,75370.86,105.5,0.01111,2e-05,1.65033]
[1779518724363,30.95,75370.99,105.5,0.01111,2e-05,1.65061]
[1779518729398,30.95,75370.51,105.5,0.0111,2e-05,1.64956]
[1779518730992,30.95,75370.53,105.5,0.0111,2e-05,1.64961]
[1779518742539,30.95,75370.47,105.5,0.01109,2e-05,1.64772]
[1779518747576,30.95,75357.03,105.5,0.01087,2e-05,1.61867]
[1779518753216,30.95,75356.22,105.5,0.01085,2e-05,1.61693]
[1779518760666,30.95,75353.65,105.5,0.01081,2e-05,1.61145]
[1779518765701,30.95,75353.94,105.5,0.01082,2e-05,1.61209]
[1779518768781,30.95,75350.42,105.5,0.01076,2e-05,1.60458]
[1779518776780,30.95,75346.76,105.5,0.0107,2e-05,1.59699]
[1779518777920,30.95,75346.76,105.5,0.0107,2e-05,1.59699]
[1779518785842,30.95,75338.8,105.5,0.01057,2e-05,1.58046]
[1779518790877,30.95,75337.27,105.5,0.01055,2e-05,1.57744]
[1779518795912,30.95,75336.54,105.5,0.01053,2e-05,1.5744]
[1779518800947,30.95,75330.44,105.5,0.01044,2e-05,1.56187]
[1779518806248,30.95,75331.08,105.5,0.01045,2e-05,1.56346]
[1779518812025,30.96,75327.18,105.5,0.01039,2e-05,1.55577]
[1779518817060,30.96,75324.16,105.5,0.01034,2e-05,1.54989]
[1779518822095,30.96,75322.72,105.5,0.01033,2e-05,1.54732]
[1779518828137,30.96,75323.43,105.5,0.01034,2e-05,1.54928]
[1779518833172,30.96,75323.04,105.5,0.01034,2e-05,1.54885]
[1779518838207,30.96,75322.6,105.5,0.01033,2e-05,1.54834]
[1779518843242,30.97,75321.14,105.5,0.01031,2e-05,1.54574]
[1779518848278,30.97,75317.91,105.5,0.01027,2e-05,1.53968]
[1779518853313,30.97,75317.4,105.5,0.01025,2e-05,1.53748]
[1779518858347,30.97,75316.04,105.5,0.01024,2e-05,1.53522]
[1779518865397,30.97,75315.96,105.5,0.01024,2e-05,1.53581]
[1779518870432,30.98,75316.36,105.5,0.01025,2e-05,1.53716]
[1779518875467,30.98,75319.96,105.5,0.01031,2e-05,1.54505]
[1779518880502,30.98,75319.17,105.5,0.0103,2e-05,1.5439]
[1779518885537,30.98,75315.05,105.5,0.01024,2e-05,1.53596]
[1779518890572,30.98,75313.01,105.5,0.01021,2e-05,1.53237]
[1779518895607,30.99,75312.43,105.5,0.01021,2e-05,1.5318]
[1779518900642,30.99,75312.37,105.5,0.01021,2e-05,1.53229]
[1779518905677,30.99,75312.29,105.5,0.01022,2e-05,1.53274]
[1779518910711,30.99,75312.54,105.5,0.01023,2e-05,1.53385]
[1779518915747,31.0,75311.48,105.5,0.0102,2e-05,1.5306]
[1779518920782,31.0,75310.49,105.5,0.01019,2e-05,1.52869]
[1779518925817,31.0,75310.68,105.5,0.01019,2e-05,1.52908]
[1779518930852,31.0,75310.83,105.5,0.01019,2e-05,1.52938]
[1779518935887,31.0,75310.91,105.5,0.01019,2e-05,1.52955]
[1779518942453,31.0,75310.91,105.5,0.01019,2e-05,1.52955]
[1779518947971,31.0,75313.13,105.5,0.01023,2e-05,1.5341]
[1779518953007,31.0,75312.97,105.5,0.01023,2e-05,1.53377]
[1779518958043,31.0,75312.82,105.5,0.01022,2e-05,1.53346]
[1779518963078,31.0,75312.91,105.5,0.01023,2e-05,1.53365]
[1779518968113,31.0,75313.64,105.5,0.01024,2e-05,1.53515]
[1779518973148,31.0,75313.95,105.5,0.01023,2e-05,1.53411]
[1779518980197,31.0,75313.96,105.5,0.01023,2e-05,1.53413]
[1779518985232,31.0,75316.57,105.5,0.01027,2e-05,1.5395]
[1779518990267,31.0,75316.89,105.5,0.01028,2e-05,1.54016]
[1779518995302,31.0,75319.3,105.5,0.01031,2e-05,1.54513]
[1779519000337,31.0,75319.11,105.5,0.01031,2e-05,1.54474]
[1779519005371,31.0,75319.21,105.5,0.01031,2e-05,1.54495]
[1779519010407,31.0,75326.43,105.5,0.01043,2e-05,1.55991]
[1779519011948,31.0,75328.45,105.5,0.01046,2e-05,1.56412]
[1779519018463,31.0,75330.27,105.5,0.01049,2e-05,1.56792]
[1779519023498,31.0,75331.02,105.5,0.0105,2e-05,1.56949]
[1779519028535,31.0,75331.24,105.5,0.0105,2e-05,1.56995]
[1779519033570,31.0,75331.01,105.5,0.01049,2e-05,1.56777]
[1779519038605,31.0,75331.34,105.5,0.01049,2e-05,1.56846]
[1779519043640,31.0,75320.18,105.5,0.01032,2e-05,1.54527]
[1779519045529,31.0,75319.16,105.5,0.0103,2e-05,1.54316]
[1779519050689,31.0,75319.56,105.5,0.01031,2e-05,1.54399]
[1779519055724,31.0,75319.12,105.5,0.0103,2e-05,1.54308]
[1779519060759,31.0,75319.05,105.5,0.0103,2e-05,1.54294]
[1779519065797,31.0,75319.2,105.5,0.0103,2e-05,1.54325]
[1779519071839,31.0,75319.18,105.5,0.0103,2e-05,1.54321]
[1779519076874,31.0,75318.08,105.5,0.01028,2e-05,1.54094]
[1779519081909,31.0,75313.69,105.5,0.01022,2e-05,1.53191]
[1779519086944,31.0,75313.72,105.5,0.01022,2e-05,1.53197]
[1779519092986,31.0,75313.76,105.5,0.01021,2e-05,1.53038]
[1779519098022,31.0,75315.39,105.5,0.01023,2e-05,1.53373]
[1779519103057,31.0,75316.63,105.5,0.01025,2e-05,1.53628]
[1779519108095,31.0,75313.35,105.5,0.0102,2e-05,1.52954]
[1779519119172,31.0,75312.48,105.5,0.01019,2e-05,1.52776]
[1779519124207,31.0,75311.87,105.5,0.01018,2e-05,1.52651]
[1779519129242,31.0,75317.58,105.5,0.01027,2e-05,1.53823]
[1779519134277,31.0,75330.27,105.5,0.01047,2e-05,1.56453]
[1779519145355,31.0,75316.92,105.5,0.01026,2e-05,1.53687]
[1779519153411,31.0,75315.5,105.5,0.01022,2e-05,1.53228]
[1779519158859,31.0,75314.9,105.5,0.01021,2e-05,1.53105]
[1779519164954,31.0,75313.86,105.5,0.0102,2e-05,1.52892]
[1779519171537,31.0,75313.32,105.5,0.01019,2e-05,1.52781]
[1779519183621,31.0,75315.92,105.5,0.01023,2e-05,1.53315]
[1779519188657,31.0,75327.16,105.5,0.01041,2e-05,1.55636]
[1779519199736,31.0,75326.98,105.5,0.0104,2e-05,1.55599]
[1779519201517,31.0,75326.98,105.5,0.0104,2e-05,1.55599]
[1779519209830,31.0,75326.98,105.5,0.0104,2e-05,1.55599]
[1779519213911,31.0,75326.98,105.5,0.0104,2e-05,1.55599]
[1779519219876,31.0,75327.51,105.5,0.0104,2e-05,1.5554]
[1779519224911,31.0,75325.46,105.5,0.01037,2e-05,1.55115]
[1779519229946,31.0,75323.23,105.5,0.01033,2e-05,1.54653]
[1779519234980,31.0,75323.92,105.5,0.01034,2e-05,1.54796]
[1779519240028,31.0,75327.14,105.5,0.01039,2e-05,1.55463]
[1779519245055,31.0,75327.29,105.5,0.0104,2e-05,1.55495]
[1779519245801,31.0,75327.29,105.5,0.0104,2e-05,1.55495]
[1779519256132,31.0,75327.26,105.5,0.0104,2e-05,1.55488]
[1779519261167,31.0,75328.04,105.5,0.01041,2e-05,1.5565]
[1779519266202,31.0,75329.54,105.5,0.01043,2e-05,1.55962]
[1779519273251,31.0,75328.5,105.5,0.0104,2e-05,1.55577]
[1779519278286,31.0,75327.69,105.5,0.01039,2e-05,1.55409]
[1779519283321,31.0,75324.89,105.5,0.01035,2e-05,1.54828]
[1779519288356,31.0,75320.54,105.5,0.01028,2e-05,1.5393]
[1779519293391,31.0,75320.69,105.5,0.01028,2e-05,1.53961]
[1779519305475,31.0,75320.83,105.5,0.01028,2e-05,1.5399]
[1779519310511,31.0,75320.4,105.5,0.01028,2e-05,1.53901]
[1779519318567,31.0,75322.35,105.5,0.01031,2e-05,1.54303]
[1779519323602,31.0,75328.66,105.5,0.01041,2e-05,1.5561]
[1779519328645,31.0,75329.72,105.5,0.01042,2e-05,1.55831]
[1779519333681,31.0,75332.47,105.5,0.01046,2e-05,1.56234]
[1779519338715,31.0,75331.98,105.5,0.01045,2e-05,1.56132]
[1779519343750,31.0,75333.44,105.5,0.01047,2e-05,1.56437]
[1779519349068,31.0,75333.97,105.5,0.01048,2e-05,1.56547]
[1779519354827,31.0,75333.73,105.5,0.01048,2e-05,1.56497]
[1779519357688,31.0,75333.6,105.5,0.01047,2e-05,1.5647]
[1779519362062,31.0,75329.11,105.5,0.0104,2e-05,1.55535]
[1779519367918,31.0,75323.46,105.5,0.01031,2e-05,1.54364]
[1779519376981,31.0,75323.45,105.5,0.01031,2e-05,1.54362]
[1779519382016,31.0,75315.17,105.5,0.01019,2e-05,1.5266]
[1779519387051,31.0,75314.4,105.5,0.01017,2e-05,1.52502]
[1779519392086,31.0,75314.64,105.5,0.01017,2e-05,1.52385]
[1779519397121,31.0,75314.88,105.5,0.01017,2e-05,1.52434]
[1779519402156,31.0,75314.84,105.5,0.01017,2e-05,1.52426]
[1779519407191,31.0,75314.78,105.5,0.01017,2e-05,1.52413]
[1779519408987,31.0,75322.44,105.5,0.01029,2e-05,1.53986]
[1779519417261,31.0,75329.77,105.5,0.0104,2e-05,1.55503]
[1779519422296,31.0,75330.24,105.5,0.01041,2e-05,1.55601]
[1779519427332,31.0,75332.0,105.5,0.01044,2e-05,1.55967]
[1779519432367,31.0,75333.02,105.5,0.01045,2e-05,1.5618]
[1779519437402,31.0,75332.22,105.5,0.01044,2e-05,1.56013]
[1779519442437,31.0,75335.48,105.5,0.01049,2e-05,1.56693]
[1779519447472,31.0,75341.32,105.5,0.01059,2e-05,1.57918]
[1779519452508,31.0,75342.87,105.5,0.0106,2e-05,1.58073]
[1779519457542,31.0,75342.7,105.5,0.0106,2e-05,1.58038]
[1779519462578,31.0,75343.3,105.5,0.01061,2e-05,1.58164]
[1779519467612,31.0,75344.84,105.5,0.01063,2e-05,1.58489]
[1779519472648,31.0,75345.2,105.5,0.01064,2e-05,1.58565]
[1779519479369,31.0,75343.76,105.5,0.01061,2e-05,1.58261]
[1779519484552,31.0,75342.94,105.5,0.0106,2e-05,1.58088]
[1779519489766,31.0,75340.51,105.5,0.01056,2e-05,1.57577]
[1779519494802,31.0,75336.25,105.5,0.01049,2e-05,1.56684]
[1779519499836,31.0,75330.14,105.5,0.0104,2e-05,1.55411]
[1779519508899,31.0,75327.96,105.5,0.01036,2e-05,1.54959]
[1779519513833,31.0,75326.77,105.5,0.01033,2e-05,1.54544]
[1779519515785,31.0,75326.75,105.5,0.01033,2e-05,1.5454]
[1779519526030,31.0,75326.87,105.5,0.01034,2e-05,1.54564]
[1779519532071,31.0,75315.68,105.5,0.01016,2e-05,1.52264]
[1779519542141,31.0,75315.91,105.5,0.01016,2e-05,1.52311]
[1779519548182,31.0,75316.23,105.5,0.01017,2e-05,1.52376]
[1779519554224,31.0,75316.23,105.5,0.01017,2e-05,1.52376]
[1779519560267,31.0,75316.25,105.5,0.01017,2e-05,1.5238]
[1779519565302,31.0,75318.65,105.5,0.01021,2e-05,1.52872]
[1779519570337,31.0,75318.53,105.5,0.01021,2e-05,1.52847]
[1779519575371,31.0,75317.42,105.5,0.01018,2e-05,1.52453]
[1779519580408,31.0,75319.44,105.5,0.01021,2e-05,1.52867]
[1779519587457,31.0,75319.33,105.5,0.01021,2e-05,1.52844]
[1779519592491,31.0,75319.6,105.5,0.01021,2e-05,1.52899]
[1779519597527,31.0,75323.7,105.5,0.01028,2e-05,1.53742]
[1779519602486,31.0,75327.25,105.5,0.01033,2e-05,1.54475]
[1779519606862,31.0,75334.81,105.5,0.01045,2e-05,1.56044]
[1779519606949,31.0,75334.99,105.5,0.01045,2e-05,1.56082]
[1779519610889,31.14,75337.6,105.5,0.0108,2e-05,1.60624]
[1779519610990,31.19,75338.18,105.5,0.01091,2e-05,1.62033]
[1779519616791,31.19,75341.13,105.5,0.01096,2e-05,1.62664]
[1779519617109,31.19,75340.84,105.5,0.01096,2e-05,1.62727]
[1779519619914,31.2,75344.58,105.5,0.01104,2e-05,1.63654]
[1779519620125,31.2,75344.58,105.5,0.01104,2e-05,1.63654]
[1779519622177,31.21,75345.29,105.5,0.01107,2e-05,1.64054]
[1779519625859,31.22,75346.05,105.5,0.01112,2e-05,1.64707]
[1779519625884,31.23,75346.77,105.5,0.01114,2e-05,1.64984]
[1779519629558,31.23,75346.74,105.5,0.01114,2e-05,1.64977]
[1779519629751,31.23,75349.39,105.5,0.01118,2e-05,1.65551]
[1779519630574,31.23,75349.39,105.5,0.01118,2e-05,1.65551]
[1779519630832,31.23,75349.39,105.5,0.01118,2e-05,1.65551]
[1779519630929,31.23,75349.39,105.5,0.01118,2e-05,1.65551]
[1779519631107,31.23,75349.39,105.5,0.01118,2e-05,1.65551]
[1779519631846,31.24,75353.03,105.5,0.01125,2e-05,1.66404]
[1779519632457,31.24,75353.03,105.5,0.01125,2e-05,1.66404]
[1779519631948,31.24,75356.72,105.5,0.01131,2e-05,1.6721]
[1779519632772,31.24,75357.59,105.5,0.01133,2e-05,1.674]
[1779519637478,31.25,75359.02,105.5,0.01139,2e-05,1.6818]
[1779519637871,31.25,75359.02,105.5,0.01139,2e-05,1.6818]
[1779519638775,31.26,75359.2,105.5,0.0114,2e-05,1.68335]
[1779519639468,31.26,75359.2,105.5,0.0114,2e-05,1.68335]
[1779519638813,31.26,75359.15,105.5,0.01141,2e-05,1.6844]
[1779519639821,31.26,75359.58,105.5,0.01141,2e-05,1.68534]
[1779519643441,31.27,75359.84,105.5,0.01143,2e-05,1.68707]
[1779519648885,31.3,75360.56,105.5,0.01151,2e-05,1.69777]
[1779519653920,31.32,75359.14,105.5,0.01153,2e-05,1.70025]
[1779519658955,31.34,75356.07,105.5,0.01152,2e-05,1.69907]
[1779519660462,31.34,75356.07,105.5,0.01152,2e-05,1.69907]
[1779519660822,31.34,75355.76,105.5,0.01153,2e-05,1.6995]
[1779519660923,31.35,75355.76,105.5,0.01153,2e-05,1.70062]
[1779519667010,31.35,75354.94,105.5,0.01152,2e-05,1.6988]
[1779519672046,31.35,75355.46,105.5,0.01153,2e-05,1.69995]
[1779519676758,31.35,75353.24,105.5,0.01149,2e-05,1.69505]
[1779519676819,31.35,75353.24,105.5,0.01149,2e-05,1.69505]
[1779519677081,31.35,75350.85,105.5,0.01145,2e-05,1.68979]
[1779519682116,31.37,75346.14,105.5,0.01142,2e-05,1.68613]
[1779519689165,31.4,75340.82,105.5,0.01139,2e-05,1.68234]
[1779519694199,31.42,75338.8,105.5,0.01139,2e-05,1.68172]
[1779519694537,31.42,75338.8,105.5,0.01139,2e-05,1.68172]
[1779519700241,31.44,75340.83,105.5,0.01148,2e-05,1.69282]
[1779519706285,31.46,75341.43,105.5,0.01154,2e-05,1.70073]
[1779519711321,31.48,75328.08,105.5,0.01136,2e-05,1.67695]
[1779519711553,31.48,75328.08,105.5,0.01136,2e-05,1.67695]
[1779519715145,31.5,75323.17,105.5,0.0113,2e-05,1.66967]
[1779519715349,31.5,75322.52,105.5,0.0113,2e-05,1.66939]
[1779519721391,31.5,75322.48,105.5,0.0113,2e-05,1.6693]
[1779519726426,31.5,75322.24,105.5,0.01129,2e-05,1.66878]
[1779519731461,31.5,75320.1,105.5,0.01126,2e-05,1.66415]
[1779519736495,31.5,75317.71,105.5,0.01122,2e-05,1.65899]
[1779519741531,31.5,75317.47,105.5,0.01122,2e-05,1.65847]
[1779519746566,31.5,75318.47,105.5,0.01123,2e-05,1.66063]
[1779519751601,31.5,75314.58,105.5,0.01116,2e-05,1.65048]
[1779519756636,31.5,75307.25,105.5,0.01103,2e-05,1.63479]
[1779519761671,31.5,75308.07,105.5,0.01105,2e-05,1.63654]
[1779519767713,31.5,75295.71,105.5,0.01085,2e-05,1.61034]
[1779519772748,31.5,75296.11,105.5,0.01085,2e-05,1.61118]
[1779519778790,31.5,75296.38,105.5,0.01086,2e-05,1.61175]
[1779519783825,31.5,75296.24,105.5,0.01086,2e-05,1.61145]
[1779519788860,31.5,75290.24,105.5,0.01076,2e-05,1.59885]
[1779519793895,31.5,75283.32,105.5,0.01065,2e-05,1.58441]
[1779519798930,31.5,75284.21,105.5,0.01066,2e-05,1.58626]
[1779519803965,31.5,75284.47,105.5,0.01067,2e-05,1.5868]
[1779519809000,31.5,75292.98,105.5,0.0108,2e-05,1.6046]
[1779519814035,31.5,75297.92,105.5,0.01087,2e-05,1.61326]
[1779519820083,31.5,75305.97,105.5,0.011,2e-05,1.63032]
[1779519825125,31.5,75306.62,105.5,0.01101,2e-05,1.6317]
[1779519832174,31.5,75306.56,105.5,0.01101,2e-05,1.63157]
[1779519837209,31.5,75309.26,105.5,0.01106,2e-05,1.63733]
[1779519845265,31.5,75309.92,105.5,0.01107,2e-05,1.63874]
[1779519850302,31.5,75302.27,105.5,0.01094,2e-05,1.62246]
[1779519855337,31.5,75295.68,105.5,0.01084,2e-05,1.60854]
[1779519862388,31.5,75296.29,105.5,0.01085,2e-05,1.60983]
[1779519867423,31.5,75295.99,105.5,0.01084,2e-05,1.60919]
[1779519873464,31.5,75294.29,105.5,0.0108,2e-05,1.60389]
[1779519878500,31.5,75293.34,105.5,0.01079,2e-05,1.60189]
[1779519883535,31.5,75293.16,105.5,0.01078,2e-05,1.60152]
[1779519888570,31.5,75290.17,105.5,0.01074,2e-05,1.59525]
[1779519893606,31.5,75289.45,105.5,0.01072,2e-05,1.59375]
[1779519898640,31.5,75288.21,105.5,0.0107,2e-05,1.59116]
[1779519903675,31.5,75287.91,105.5,0.0107,2e-05,1.59053]
[1779519908711,31.5,75297.26,105.5,0.01085,2e-05,1.61014]
[1779519914753,31.5,75291.59,105.5,0.01076,2e-05,1.59823]
[1779519919788,31.5,75281.43,105.5,0.0106,2e-05,1.57706]
[1779519924823,31.5,75274.2,105.5,0.01048,2e-05,1.56214]
[1779519929858,31.5,75275.43,105.5,0.0105,2e-05,1.56467]
[1779519934893,31.5,75278.4,105.5,0.01054,2e-05,1.56909]
[1779519939928,31.5,75274.27,105.5,0.01047,2e-05,1.56058]
[1779519944963,31.5,75274.01,105.5,0.01047,2e-05,1.56005]
[1779519949998,31.5,75273.75,105.5,0.01046,2e-05,1.55952]
[1779519955035,31.5,75272.86,105.5,0.01045,2e-05,1.55769]
[1779519956651,31.5,75272.86,105.5,0.01045,2e-05,1.55769]
[1779519962084,31.5,75271.9,105.5,0.01044,2e-05,1.55572]
[1779519967119,31.5,75271.81,105.5,0.01043,2e-05,1.55554]
[1779519970088,31.5,75272.88,105.5,0.01045,2e-05,1.55773]
[1779519970783,31.5,75272.88,105.5,0.01045,2e-05,1.55773]
[1779519976181,31.5,75272.65,105.5,0.01045,2e-05,1.55726]
[1779519981217,31.5,75271.2,105.5,0.01043,2e-05,1.55429]
[1779519987259,31.5,75270.71,105.5,0.01042,2e-05,1.55328]
[1779519992294,31.5,75270.8,105.5,0.01041,2e-05,1.55178]
[1779520001710,31.5,75270.74,105.5,0.01041,2e-05,1.55165]
[1779520003748,31.5,75270.68,105.5,0.01041,2e-05,1.55153]
[1779520009413,31.5,75266.61,105.5,0.01034,2e-05,1.54322]
[1779520010523,31.5,75266.61,105.5,0.01034,2e-05,1.54322]
[1779520017469,31.5,75261.48,105.5,0.01026,2e-05,1.5328]
[1779520020888,31.5,75260.71,105.5,0.01025,2e-05,1.53125]
[1779520025970,31.5,75260.52,105.5,0.01025,2e-05,1.53086]
[1779520030560,31.5,75233.44,105.5,0.00984,1e-05,1.47686]
[1779520035672,31.5,75231.35,105.5,0.00981,1e-05,1.47275]
[1779520041636,31.5,75232.91,105.5,0.00983,1e-05,1.47582]
[1779520051707,31.5,75232.4,105.5,0.00981,1e-05,1.47318]
[1779520054363,31.5,75233.03,105.5,0.00982,1e-05,1.47442]
[1779520054728,31.5,75233.01,105.5,0.00982,1e-05,1.47438]
[1779520057614,31.51,75233.36,105.5,0.00985,1e-05,1.47789]
[1779520057856,31.51,75233.36,105.5,0.00985,1e-05,1.47789]
[1779520057749,31.52,75231.54,105.5,0.00983,1e-05,1.47572]
[1779520058444,31.52,75231.54,105.5,0.00983,1e-05,1.47572]
[1779520059597,31.52,75229.1,105.5,0.00981,1e-05,1.47234]
[1779520059763,31.52,75229.42,105.5,0.00981,1e-05,1.47296]
[1779520062668,31.53,75228.74,105.5,0.00981,1e-05,1.47304]
[1779520062850,31.54,75212.59,105.5,0.0096,1e-05,1.44445]
[1779520063637,31.54,75212.59,105.5,0.0096,1e-05,1.44445]
[1779520063797,31.54,75195.95,105.5,0.00936,1e-05,1.41266]
[1779520065926,31.55,75196.12,105.5,0.00938,1e-05,1.41592]
[1779520066819,31.55,75197.08,105.5,0.0094,1e-05,1.41781]
[1779520068820,31.55,75197.24,105.5,0.0094,1e-05,1.41817]
[1779520068833,31.55,75198.1,105.5,0.00941,1e-05,1.41987]
[1779520070785,31.61,75207.48,105.5,0.00966,1e-05,1.45256]
[1779520070847,31.67,75211.59,105.5,0.00983,1e-05,1.47478]
[1779520075882,31.67,75224.41,105.5,0.01002,2e-05,1.5]
[1779520080917,31.67,75229.5,105.5,0.0101,2e-05,1.51011]
[1779520085952,31.67,75228.65,105.5,0.01008,2e-05,1.50842]
[1779520091994,31.67,75228.8,105.5,0.01009,2e-05,1.50871]
[1779520097029,31.67,75230.1,105.5,0.01011,2e-05,1.5113]
[1779520098486,31.67,75230.1,105.5,0.01011,2e-05,1.5113]
[1779520098506,31.67,75230.14,105.5,0.01011,2e-05,1.51138]
[1779520104078,31.69,75233.03,105.5,0.0102,2e-05,1.52386]
[1779520109113,31.72,75239.11,105.5,0.01034,2e-05,1.54269]
[1779520114149,31.74,75246.53,105.5,0.0105,2e-05,1.56253]
[1779520119190,31.76,75252.66,105.5,0.01064,2e-05,1.58151]
[1779520123724,31.9,75254.0,105.5,0.01095,2e-05,1.62087]
[1779520129276,32.19,75255.29,105.5,0.01158,2e-05,1.7022]
[1779520134312,32.37,75256.67,105.5,0.012,2e-05,1.75544]
[1779520139347,32.42,75260.37,105.5,0.01217,2e-05,1.77692]
[1779520144383,32.43,75262.92,105.5,0.01225,2e-05,1.78718]
[1779520149417,32.45,75266.82,105.5,0.01235,2e-05,1.80033]
[1779520154454,32.47,75270.72,105.5,0.01246,2e-05,1.81341]
[1779520159489,32.48,75266.27,105.5,0.01241,2e-05,1.80773]
[1779520164524,32.5,75267.97,105.5,0.01248,2e-05,1.81592]
[1779520169559,32.51,75267.7,105.5,0.01251,2e-05,1.81963]
[1779520174594,32.53,75266.72,105.5,0.01251,2e-05,1.81986]
[1779520179628,32.54,75266.33,105.5,0.01255,2e-05,1.82417]
[1779520184663,32.56,75267.55,105.5,0.0126,2e-05,1.83123]
[1779520189699,32.57,75266.2,105.5,0.01261,2e-05,1.83244]
[1779520194734,32.59,75271.11,105.5,0.01273,2e-05,1.84785]
[1779520201786,32.61,75271.05,105.5,0.01278,2e-05,1.85351]
[1779520206821,32.62,75271.46,105.5,0.01282,2e-05,1.85852]
[1779520211856,32.64,75271.46,105.5,0.01285,2e-05,1.8625]
[1779520215942,32.65,75274.23,105.5,0.01292,2e-05,1.8712]
[1779520218110,32.65,75275.95,105.5,0.01297,2e-05,1.87747]
[1779520222529,32.66,75277.58,105.5,0.01302,2e-05,1.88425]
[1779520222751,32.66,75277.58,105.5,0.01302,2e-05,1.88425]
[1779520223701,32.67,75284.42,105.5,0.01315,2e-05,1.90085]
[1779520224022,32.67,75284.42,105.5,0.01315,2e-05,1.90085]
[1779520229982,32.68,75287.15,105.5,0.01324,2e-05,1.91212]
[1779520235017,32.7,75278.05,105.5,0.01309,2e-05,1.89256]
[1779520241060,32.71,75278.87,105.5,0.01314,2e-05,1.89873]
[1779520246095,32.72,75273.21,105.5,0.01307,2e-05,1.88919]
[1779520247503,32.73,75273.92,105.5,0.01308,2e-05,1.89155]
[1779520250054,32.73,75273.43,105.5,0.01308,2e-05,1.89113]
[1779520255839,32.74,75272.99,105.5,0.01311,2e-05,1.8944]
[1779520255896,32.74,75272.99,105.5,0.01311,2e-05,1.8944]
[1779520257173,32.75,75256.85,105.5,0.01283,2e-05,1.85948]
[1779520262208,32.76,75255.69,105.5,0.01284,2e-05,1.86069]
[1779520267243,32.78,75253.92,105.5,0.01284,2e-05,1.86052]
[1779520273285,32.79,75257.02,105.5,0.01293,2e-05,1.87216]
[1779520278320,32.81,75253.89,105.5,0.01291,2e-05,1.8688]
[1779520283355,32.82,75254.27,105.5,0.01294,2e-05,1.87344]
[1779520288390,32.83,75261.8,105.5,0.01311,2e-05,1.89445]
[1779520293425,32.85,75261.51,105.5,0.01312,2e-05,1.89541]
[1779520298459,32.86,75262.18,105.5,0.01316,2e-05,1.90048]
[1779520303495,32.87,75262.73,105.5,0.0132,2e-05,1.9052]
[1779520308530,32.88,75262.95,105.5,0.01323,2e-05,1.90911]
[1779520313565,32.89,75262.42,105.5,0.01325,2e-05,1.91124]
[1779520319607,32.91,75263.11,105.5,0.01329,2e-05,1.91683]
[1779520325649,32.92,75263.64,105.5,0.01333,2e-05,1.92198]
[1779520330684,32.93,75264.34,105.5,0.01337,2e-05,1.92682]
[1779520335719,32.94,75262.88,105.5,0.01337,2e-05,1.92659]
[1779520340754,32.95,75263.25,105.5,0.0134,2e-05,1.93061]
[1779520345789,32.96,75258.1,105.5,0.01333,2e-05,1.92172]
[1779520350824,32.98,75260.66,105.5,0.01341,2e-05,1.93146]
[1779520355859,32.99,75259.93,105.5,0.01341,2e-05,1.93088]
[1779520360894,33.0,75259.32,105.5,0.01342,2e-05,1.93252]
[1779520364922,33.01,75276.25,105.5,0.01376,2e-05,1.97476]
[1779520369981,33.02,75275.72,105.5,0.01377,2e-05,1.97618]
[1779520374994,33.02,75275.74,105.5,0.01379,2e-05,1.97892]
[1779520380030,33.03,75278.32,105.5,0.01386,2e-05,1.98772]
[1779520385065,33.04,75280.16,105.5,0.01392,2e-05,1.99468]
[1779520386956,33.04,75280.16,105.5,0.01392,2e-05,1.99468]
[1779520387055,33.05,75280.16,105.5,0.01393,2e-05,1.99569]
[1779520387993,33.05,75280.16,105.5,0.01393,2e-05,1.99569]
[1779520390100,33.05,75280.15,105.5,0.01393,2e-05,1.99668]
[1779520394664,33.06,75280.39,105.5,0.01395,2e-05,1.99924]
[1779520395135,33.06,75279.33,105.5,0.01393,2e-05,1.9967]
[1779520400913,33.06,75278.73,105.5,0.01392,2e-05,1.99527]
[1779520401177,33.06,75279.41,105.5,0.01394,2e-05,1.99689]
[1779520406212,33.06,75281.11,105.5,0.01399,2e-05,2.00334]
[1779520411247,33.07,75281.46,105.5,0.014,2e-05,2.00452]
[1779520411276,33.07,75281.46,105.5,0.014,2e-05,2.00452]
[1779520417289,33.08,75283.25,105.5,0.01406,2e-05,2.01163]
[1779520423331,33.09,75283.24,105.5,0.01408,2e-05,2.01436]
[1779520428366,33.1,75283.21,105.5,0.0141,2e-05,2.01658]
[1779520433401,33.11,75283.15,105.5,0.01411,2e-05,2.01871]
[1779520441457,33.12,75283.86,105.5,0.01416,2e-05,2.02404]
[1779520446492,33.13,75283.99,105.5,0.01418,2e-05,2.02659]
[1779520451527,33.13,75283.74,105.5,0.01419,2e-05,2.0282]
[1779520456562,33.14,75283.79,105.5,0.01421,2e-05,2.03053]
[1779520461597,33.15,75283.51,105.5,0.01422,2e-05,2.03204]
[1779520469653,33.16,75283.78,105.5,0.01426,2e-05,2.03617]
[1779520474688,33.17,75283.67,105.5,0.01426,2e-05,2.03601]
[1779520480730,33.18,75284.8,105.5,0.0143,2e-05,2.0413]
[1779520486772,33.18,75286.03,105.5,0.01435,2e-05,2.0468]
[1779520491807,33.19,75283.42,105.5,0.01431,2e-05,2.04254]
[1779520497850,33.2,75280.62,105.5,0.01428,2e-05,2.03826]
[1779520502885,33.21,75274.0,105.5,0.01417,2e-05,2.0244]
[1779520507929,33.21,75268.93,105.5,0.01409,2e-05,2.01442]
[1779520512964,33.22,75268.0,105.5,0.01409,2e-05,2.01494]
[1779520517999,33.23,75267.88,105.5,0.01411,2e-05,2.01697]
[1779520523035,33.24,75264.48,105.5,0.01406,2e-05,2.01113]
[1779520529081,33.25,75264.58,105.5,0.01408,2e-05,2.01415]
[1779520534118,33.26,75264.68,105.5,0.01409,2e-05,2.01468]
[1779520536130,33.26,75262.59,105.5,0.01406,2e-05,2.0106]
[1779520539152,33.26,75257.35,105.5,0.01397,2e-05,1.99951]
[1779520544186,33.27,75253.79,105.5,0.01392,2e-05,1.99352]
[1779520551235,33.28,75252.86,105.5,0.01393,2e-05,1.99482]
[1779520556270,33.29,75252.59,105.5,0.01395,2e-05,1.99665]
[1779520561304,33.3,75252.38,105.5,0.01396,2e-05,1.9986]
[1779520567306,33.3,75252.82,105.5,0.01398,2e-05,2.00014]
[1779520573390,33.32,75253.34,105.5,0.01403,2e-05,2.00667]
[1779520578425,33.33,75253.44,105.5,0.01405,2e-05,2.00928]
[1779520583459,33.34,75260.55,105.5,0.01421,2e-05,2.02858]
[1779520588494,33.34,75263.36,105.5,0.01428,2e-05,2.0375]
[1779520593530,33.35,75262.71,105.5,0.01427,2e-05,2.03602]
[1779520598565,33.36,75253.96,105.5,0.01412,2e-05,2.01727]
[1779520603601,33.37,75257.49,105.5,0.0142,2e-05,2.028]
[1779520608636,33.37,75258.84,105.5,0.01425,2e-05,2.03342]
[1779520613697,33.38,75258.23,105.5,0.01425,2e-05,2.03411]
[1779520618733,33.39,75257.55,105.5,0.01426,2e-05,2.03463]
[1779520624775,33.4,75258.38,105.5,0.0143,2e-05,2.03919]
[1779520629810,33.4,75258.21,105.5,0.01431,2e-05,2.04089]
[1779520635852,33.41,75257.94,105.5,0.01432,2e-05,2.04274]
[1779520640887,33.42,75257.31,105.5,0.01433,2e-05,2.0433]
[1779520647936,33.43,75257.75,105.5,0.01436,2e-05,2.04722]
[1779520652971,33.44,75257.31,105.5,0.01435,2e-05,2.04615]
[1779520659013,33.44,75257.12,105.5,0.01437,2e-05,2.04815]
[1779520664048,33.45,75255.5,105.5,0.01436,2e-05,2.04629]
[1779520669083,33.46,75255.65,105.5,0.01438,2e-05,2.04869]
[1779520677139,33.47,75255.52,105.5,0.0144,2e-05,2.05198]
[1779520682174,33.48,75255.61,105.5,0.01442,2e-05,2.05417]
[1779520687209,33.48,75255.66,105.5,0.01444,2e-05,2.05622]
[1779520692244,33.49,75263.22,105.5,0.0146,2e-05,2.07646]
[1779520692564,33.49,75263.22,105.5,0.0146,2e-05,2.07646]
[1779520698286,33.5,75265.1,105.5,0.01465,2e-05,2.08309]
[1779520703321,33.5,75266.11,105.5,0.01469,2e-05,2.08721]
[1779520703573,33.5,75266.11,105.5,0.01469,2e-05,2.08721]
[1779520709363,33.51,75261.0,105.5,0.0146,2e-05,2.07679]
[1779520714398,33.51,75258.39,105.5,0.01455,2e-05,2.07015]
[1779520719433,33.52,75258.35,105.5,0.01457,2e-05,2.07183]
[1779520724468,33.53,75257.64,105.5,0.01457,2e-05,2.07188]
[1779520729503,33.53,75257.15,105.5,0.01457,2e-05,2.07245]
[1779520736552,33.54,75257.06,105.5,0.01459,2e-05,2.07466]
[1779520746625,33.55,75256.86,105.5,0.01461,2e-05,2.07758]
[1779520751660,33.56,75256.62,105.5,0.01462,2e-05,2.07867]
[1779520756695,33.56,75253.73,105.5,0.01458,2e-05,2.07333]
[1779520761730,33.57,75252.89,105.5,0.01458,2e-05,2.07295]
[1779520766765,33.57,75238.23,105.5,0.01431,2e-05,2.03928]
[1779520771803,33.58,75237.04,105.5,0.01429,2e-05,2.03635]
[1779520776838,33.59,75237.85,105.5,0.01432,2e-05,2.04022]
[1779520781873,33.59,75228.42,105.5,0.01415,2e-05,2.01971]
[1779520786908,33.6,75231.86,105.5,0.01423,2e-05,2.02998]
[1779520787659,33.6,75231.86,105.5,0.01423,2e-05,2.02998]
[1779520792950,33.61,75231.89,105.5,0.01425,2e-05,2.03245]
[1779520797988,33.62,75231.96,105.5,0.01427,2e-05,2.03462]
[1779520802026,33.62,75214.26,105.5,0.01395,2e-05,1.99422]
[1779520807088,33.63,75199.89,105.5,0.0137,2e-05,1.96312]
[1779520812594,33.64,75199.49,105.5,0.01371,2e-05,1.96429]
[1779520818166,33.65,75203.69,105.5,0.01382,2e-05,1.97765]
[1779520820696,33.65,75203.38,105.5,0.01381,2e-05,1.97743]
[1779520830250,33.67,75202.51,105.5,0.01384,2e-05,1.98094]
[1779520835285,33.68,75202.38,105.5,0.01385,2e-05,1.98109]
[1779520836715,33.68,75202.38,105.5,0.01385,2e-05,1.98109]
[1779520836818,33.68,75202.32,105.5,0.01385,2e-05,1.98194]
[1779520842334,33.68,75202.42,105.5,0.01386,2e-05,1.98217]
[1779520847370,33.68,75202.73,105.5,0.01386,2e-05,1.98289]
[1779520855425,33.68,75205.13,105.5,0.01391,2e-05,1.98851]
[1779520857992,33.68,75207.46,105.5,0.01395,2e-05,1.99398]
[1779520858546,33.68,75207.46,105.5,0.01395,2e-05,1.99398]
[1779520861365,33.69,75207.61,105.5,0.01396,2e-05,1.99481]
[1779520861468,33.69,75207.65,105.5,0.01396,2e-05,1.9949]
[1779520866273,33.69,75207.98,105.5,0.01398,2e-05,1.99755]
[1779520871538,33.7,75207.94,105.5,0.014,2e-05,2.00022]
[1779520875643,33.7,75208.17,105.5,0.01401,2e-05,2.00167]
[1779520881608,33.71,75206.4,105.5,0.01399,2e-05,1.99949]
[1779520886643,33.71,75206.21,105.5,0.014,2e-05,1.99994]
[1779520891678,33.72,75205.12,105.5,0.01397,2e-05,1.99623]
[1779520896713,33.72,75203.33,105.5,0.01395,2e-05,1.99294]
[1779520902801,33.72,75203.63,105.5,0.01396,2e-05,1.99437]
[1779520909696,33.73,75203.64,105.5,0.01396,2e-05,1.99528]
[1779520916853,33.73,75202.31,105.5,0.01395,2e-05,1.99404]
[1779520921888,33.74,75203.61,105.5,0.01399,2e-05,1.99795]
[1779520926923,33.74,75203.57,105.5,0.01399,2e-05,1.99868]
[1779520933973,33.74,75203.79,105.5,0.014,2e-05,2.00027]
[1779520939008,33.74,75204.6,105.5,0.01403,2e-05,2.00287]
[1779520946058,33.75,75204.63,105.5,0.01403,2e-05,2.00387]
[1779520951093,33.75,75204.59,105.5,0.01402,2e-05,2.00236]
[1779520957135,33.75,75204.23,105.5,0.01402,2e-05,2.00224]
[1779520962170,33.75,75203.69,105.5,0.01402,2e-05,2.00156]
[1779520967205,33.76,75204.07,105.5,0.01403,2e-05,2.00302]
[1779520974181,33.76,75204.49,105.5,0.01404,2e-05,2.00444]
[1779520979289,33.76,75208.86,105.5,0.01413,2e-05,2.01558]
[1779520984324,33.76,75202.75,105.5,0.01402,2e-05,2.00166]
[1779520989359,33.76,75202.32,105.5,0.01402,2e-05,2.00118]
[1779520994395,33.77,75199.85,105.5,0.01397,2e-05,1.99592]
[1779520999430,33.77,75193.0,105.5,0.01385,2e-05,1.98046]
[1779521004465,33.77,75190.51,105.5,0.01381,2e-05,1.97534]
[1779521009500,33.77,75185.99,105.5,0.01373,2e-05,1.96562]
[1779521014535,33.78,75183.18,105.5,0.01367,2e-05,1.95819]
[1779521019570,33.78,75182.48,105.5,0.01367,2e-05,1.95754]
[1779521024605,33.78,75182.65,105.5,0.01368,2e-05,1.95893]
[1779521029640,33.79,75187.19,105.5,0.01377,2e-05,1.97044]
[1779521034676,33.79,75203.18,105.5,0.01408,2e-05,2.00863]
[1779521039711,33.79,75208.79,105.5,0.01419,2e-05,2.02242]
[1779521044746,33.79,75211.41,105.5,0.01424,2e-05,2.02911]
[1779521049784,33.8,75203.27,105.5,0.01409,2e-05,2.01035]
[1779521059854,33.8,75202.86,105.5,0.0141,2e-05,2.01071]
[1779521065896,33.8,75202.54,105.5,0.0141,2e-05,2.01082]
[1779521070932,33.81,75202.73,105.5,0.01411,2e-05,2.012]
[1779521075967,33.81,75200.55,105.5,0.01406,2e-05,2.00563]
[1779521081001,33.81,75200.47,105.5,0.01406,2e-05,2.00627]
[1779521086036,33.81,75200.41,105.5,0.01407,2e-05,2.00698]
[1779521094094,33.82,75200.43,105.5,0.01408,2e-05,2.0084]
[1779521099129,33.82,75202.28,105.5,0.01412,2e-05,2.01361]
[1779521104163,33.82,75202.4,105.5,0.01413,2e-05,2.01471]
[1779521109944,33.83,75201.31,105.5,0.01412,2e-05,2.01278]
[1779521115242,33.83,75198.41,105.5,0.01407,2e-05,2.00716]
[1779521120277,33.83,75199.17,105.5,0.01409,2e-05,2.00981]
[1779521125312,33.84,75199.81,105.5,0.01411,2e-05,2.01217]
[1779521130348,33.84,75204.23,105.5,0.0142,2e-05,2.0234]
[1779521135384,33.84,75202.94,105.5,0.01417,2e-05,2.01906]
[1779521140420,33.84,75205.58,105.5,0.01423,2e-05,2.02606]
[1779521145455,33.85,75204.16,105.5,0.0142,2e-05,2.02343]
[1779521150490,33.85,75199.78,105.5,0.01413,2e-05,2.01385]
[1779521155525,33.85,75200.82,105.5,0.01415,2e-05,2.01712]
[1779521161567,33.86,75201.11,105.5,0.01417,2e-05,2.01876]
[1779521167609,33.86,75200.67,105.5,0.01417,2e-05,2.01865]
[1779521172644,33.86,75201.15,105.5,0.01418,2e-05,2.02055]
[1779521177679,33.86,75200.54,105.5,0.01418,2e-05,2.01986]
[1779521182715,33.87,75201.29,105.5,0.0142,2e-05,2.02251]
[1779521188757,33.87,75201.21,105.5,0.0142,2e-05,2.02317]
[1779521193792,33.87,75200.46,105.5,0.01418,2e-05,2.02006]
[1779521198827,33.88,75200.65,105.5,0.01419,2e-05,2.02124]
[1779521206883,33.88,75200.17,105.5,0.01419,2e-05,2.02124]
[1779521211918,33.88,75196.27,105.5,0.01412,2e-05,2.01277]
[1779521216953,33.88,75196.52,105.5,0.01413,2e-05,2.01414]
[1779521221988,33.89,75197.01,105.5,0.01415,2e-05,2.01605]
[1779521228030,33.89,75199.28,105.5,0.0142,2e-05,2.02229]
[1779521241123,33.9,75199.46,105.5,0.01422,2e-05,2.02443]
[1779521246158,33.9,75199.46,105.5,0.01422,2e-05,2.02504]
[1779521257235,33.9,75199.51,105.5,0.01422,2e-05,2.02442]
[1779521263277,33.9,75199.53,105.5,0.01422,2e-05,2.02514]
[1779521268312,33.91,75199.83,105.5,0.01424,2e-05,2.02641]
[1779521273346,33.91,75191.9,105.5,0.01409,2e-05,2.00836]
[1779521278382,33.91,75191.98,105.5,0.0141,2e-05,2.00924]
[1779521283417,33.91,75189.19,105.5,0.01405,2e-05,2.00339]
[1779521288453,33.92,75193.87,105.5,0.01414,2e-05,2.01511]
[1779521293487,33.92,75195.5,105.5,0.01418,2e-05,2.01958]
[1779521298522,33.92,75195.79,105.5,0.01419,2e-05,2.02088]
[1779521299529,33.92,75177.5,105.5,0.01385,2e-05,1.9782]
[1779521304564,33.92,75167.25,105.5,0.01367,2e-05,1.95567]
[1779521309878,33.93,75166.92,105.5,0.01367,2e-05,1.95587]
[1779521315641,33.93,75167.12,105.5,0.01367,2e-05,1.95603]
[1779521320676,33.94,75167.08,105.5,0.01368,2e-05,1.95714]
[1779521326884,33.94,75166.88,105.5,0.01369,2e-05,1.95762]
[1779521331753,33.95,75150.61,105.5,0.0134,2e-05,1.92209]
[1779521336788,33.95,75162.3,105.5,0.01363,2e-05,1.95011]
[1779521338802,33.95,75177.1,105.5,0.0139,2e-05,1.98479]
[1779521343837,33.96,75188.74,105.5,0.01413,2e-05,2.01288]
[1779521348873,33.96,75189.88,105.5,0.01416,2e-05,2.01641]
[1779521353908,33.96,75198.4,105.5,0.01433,2e-05,2.03717]
[1779521358943,33.96,75199.01,105.5,0.01434,2e-05,2.03915]
[1779521363978,33.97,75199.32,105.5,0.01435,2e-05,2.04043]
[1779521370026,33.97,75199.47,105.5,0.01436,2e-05,2.04142]
[1779521375061,33.97,75194.63,105.5,0.01426,2e-05,2.02845]
[1779521380096,33.97,75198.01,105.5,0.01433,2e-05,2.03708]
[1779521381459,33.97,75198.01,105.5,0.01433,2e-05,2.0372]
[1779521387795,33.98,75198.08,105.5,0.01434,2e-05,2.03891]
[1779521395202,33.98,75198.08,105.5,0.01436,2e-05,2.04086]
[1779521400237,33.99,75209.95,105.5,0.01459,2e-05,2.06968]
[1779521405272,33.99,75210.52,105.5,0.01461,2e-05,2.07136]
[1779521405921,33.99,75210.52,105.5,0.01461,2e-05,2.07136]
[1779521406783,33.99,75210.55,105.5,0.01461,2e-05,2.07149]
[1779521416350,33.99,75203.43,105.5,0.01448,2e-05,2.05535]
[1779521422341,33.99,75202.81,105.5,0.01447,2e-05,2.05418]
[1779521429442,34.0,75203.41,105.5,0.0145,2e-05,2.05823]
[1779521431563,34.0,75203.45,105.5,0.0145,2e-05,2.05867]
[1779521437498,34.01,75197.71,105.5,0.01439,2e-05,2.04387]
[1779521442535,34.01,75197.88,105.5,0.01439,2e-05,2.04479]
[1779521447570,34.01,75197.89,105.5,0.0144,2e-05,2.04533]
[1779521452605,34.01,75194.72,105.5,0.01434,2e-05,2.0383]
[1779521457640,34.01,75187.33,105.5,0.01421,2e-05,2.02149]
[1779521460661,34.01,75173.2,105.5,0.01394,2e-05,1.98885]
[1779521462689,34.02,75144.64,105.5,0.01342,2e-05,1.92373]
[1779521464291,34.02,75144.64,105.5,0.01342,2e-05,1.92373]
[1779521464356,34.02,75135.44,105.5,0.01326,2e-05,1.90362]
[1779521464722,34.02,75108.87,105.5,0.01279,2e-05,1.84467]
[1779521466903,34.02,75094.6,105.5,0.01255,2e-05,1.81361]
[1779521472780,34.02,75090.64,105.5,0.01248,2e-05,1.80507]
[1779521475801,34.02,75109.74,105.5,0.01281,2e-05,1.84658]
[1779521481279,34.02,75099.71,105.5,0.01263,2e-05,1.82468]
[1779521486885,34.02,75110.84,105.5,0.01283,2e-05,1.84899]
[1779521491920,34.02,75126.14,105.5,0.01308,2e-05,1.88088]
[1779521496955,34.02,75133.61,105.5,0.01322,2e-05,1.89756]
[1779521501990,34.02,75118.75,105.5,0.01295,2e-05,1.86449]
[1779521508280,34.02,75116.11,105.5,0.01291,2e-05,1.85866]
[1779521514075,34.02,75123.19,105.5,0.01303,2e-05,1.87432]
[1779521519110,34.02,75124.36,105.5,0.01305,2e-05,1.87692]
[1779521524144,34.02,75112.9,105.5,0.01285,2e-05,1.85159]
[1779521529180,34.02,75114.71,105.5,0.01288,2e-05,1.85558]
[1779521534216,34.02,75116.79,105.5,0.01292,2e-05,1.86016]
[1779521539251,34.02,75118.46,105.5,0.01295,2e-05,1.86385]
[1779521544286,34.02,75124.38,105.5,0.01305,2e-05,1.87696]
[1779521549323,34.02,75124.57,105.5,0.01305,2e-05,1.87738]
[1779521554363,34.02,75136.88,105.5,0.01326,2e-05,1.90294]
[1779521559465,34.02,75135.33,105.5,0.01323,2e-05,1.89946]
[1779521564496,34.02,75131.83,105.5,0.01317,2e-05,1.89162]
[1779521569531,34.02,75131.38,105.5,0.01316,2e-05,1.89062]
[1779521574566,34.02,75132.28,105.5,0.01318,2e-05,1.89263]
[1779521579600,34.02,75136.9,105.5,0.01326,2e-05,1.90298]
[1779521584637,34.02,75136.91,105.5,0.01326,2e-05,1.90301]
[1779521589671,34.02,75142.03,105.5,0.01335,2e-05,1.91453]
[1779521592061,34.02,75142.03,105.5,0.01335,2e-05,1.91453]
[1779521592156,34.02,75147.47,105.5,0.01345,2e-05,1.92684]
[1779521597727,34.02,75150.22,105.5,0.0135,2e-05,1.93309]
[1779521602762,34.02,75150.0,105.5,0.0135,2e-05,1.93259]
[1779521607798,34.02,75151.24,105.5,0.01352,2e-05,1.93541]
[1779521608513,34.02,75151.24,105.5,0.01352,2e-05,1.93541]
[1779521608536,34.02,75151.24,105.5,0.01352,2e-05,1.93541]
[1779521609054,34.02,75150.44,105.5,0.01351,2e-05,1.93359]
[1779521614848,34.02,75141.39,105.5,0.01333,2e-05,1.91113]
[1779521620891,34.02,75141.52,105.5,0.01333,2e-05,1.91142]
[1779521626933,34.02,75141.36,105.5,0.01333,2e-05,1.91106]
[1779521631968,34.02,75143.21,105.5,0.01336,2e-05,1.91523]
[1779521638010,34.02,75143.52,105.5,0.01337,2e-05,1.91593]
[1779521643045,34.02,75141.88,105.5,0.01334,2e-05,1.91223]
[1779521648080,34.02,75137.77,105.5,0.01326,2e-05,1.90298]
[1779521653117,34.02,75137.79,105.5,0.01326,2e-05,1.90303]
[1779521659159,34.02,75139.93,105.5,0.0133,2e-05,1.90784]
[1779521666208,34.02,75139.97,105.5,0.0133,2e-05,1.90793]
[1779521671243,34.02,75144.98,105.5,0.01338,2e-05,1.91727]
[1779521676278,34.02,75152.04,105.5,0.01351,2e-05,1.93327]
[1779521681313,34.02,75160.45,105.5,0.01366,2e-05,1.95248]
[1779521686349,34.02,75165.77,105.5,0.01376,2e-05,1.96471]
[1779521691383,34.02,75165.89,105.5,0.01376,2e-05,1.96499]
[1779521696419,34.02,75172.47,105.5,0.01388,2e-05,1.98019]
[1779521698433,34.02,75188.06,105.5,0.01418,2e-05,2.0166]
[1779521703469,34.02,75190.87,105.5,0.01423,2e-05,2.02322]
[1779521711525,34.02,75190.64,105.5,0.01423,2e-05,2.02267]
[1779521716559,34.02,75191.08,105.5,0.01423,2e-05,2.02371]
[1779521721595,34.02,75191.14,105.5,0.01424,2e-05,2.02385]
[1779521726630,34.02,75190.12,105.5,0.01422,2e-05,2.02145]
[1779521731665,34.02,75190.12,105.5,0.0142,2e-05,2.01941]
[1779521736701,34.02,75192.31,105.5,0.01424,2e-05,2.02457]
[1779521742749,34.02,75192.77,105.5,0.01425,2e-05,2.02566]
[1779521747784,34.02,75194.74,105.5,0.01429,2e-05,2.03031]
[1779521752819,34.02,75197.79,105.5,0.01435,2e-05,2.03753]
[1779521757854,34.02,75198.49,105.5,0.01436,2e-05,2.0392]
[1779521762889,34.02,75201.93,105.5,0.01443,2e-05,2.04737]
[1779521767925,34.02,75209.45,105.5,0.01457,2e-05,2.06533]
[1779521769942,34.02,75228.51,105.5,0.01495,2e-05,2.11141]
[1779521774976,34.02,75232.05,105.5,0.01502,2e-05,2.12005]
[1779521781404,34.02,75232.01,105.5,0.01502,2e-05,2.11995]
[1779521787063,34.02,75236.78,105.5,0.01511,2e-05,2.13165]
[1779521792098,34.02,75245.16,105.5,0.01527,2e-05,2.15019]
[1779521797134,34.02,75248.01,105.5,0.01533,2e-05,2.15725]
[1779521802169,34.02,75253.32,105.5,0.01543,2e-05,2.17044]
[1779521807204,34.02,75248.98,105.5,0.01535,2e-05,2.15965]
[1779521812239,34.02,75259.26,105.5,0.01555,2e-05,2.18528]
[1779521817274,34.02,75265.66,105.5,0.01569,2e-05,2.20136]
[1779521822309,34.02,75256.65,105.5,0.0155,2e-05,2.17875]
[1779521827344,34.02,75262.96,105.5,0.01563,2e-05,2.19457]
[1779521832379,34.02,75265.67,105.5,0.01569,2e-05,2.20139]
[1779521837414,34.02,75265.67,105.5,0.01569,2e-05,2.20139]
[1779521842449,34.02,75265.31,105.5,0.01568,2e-05,2.20048]
[1779521847484,34.02,75262.33,105.5,0.01562,2e-05,2.19299]
[1779521852519,34.02,75262.25,105.5,0.0156,2e-05,2.19063]
[1779521857555,34.02,75262.0,105.5,0.0156,2e-05,2.19001]
[1779521862590,34.02,75261.86,105.5,0.01559,2e-05,2.18966]
[1779521867625,34.02,75253.98,105.5,0.01543,2e-05,2.16995]
[1779521872660,34.02,75257.73,105.5,0.01551,2e-05,2.17931]
[1779521877695,34.02,75259.22,105.5,0.01554,2e-05,2.18304]
[1779521882729,34.02,75247.52,105.5,0.0153,2e-05,2.1539]
[1779521887764,34.02,75245.33,105.5,0.01526,2e-05,2.14848]
[1779521893807,34.02,75245.43,105.5,0.01526,2e-05,2.14873]
[1779521898842,34.02,75246.35,105.5,0.01528,2e-05,2.15101]
[1779521903877,34.02,75242.23,105.5,0.01519,2e-05,2.14083]
[1779521909919,34.02,75242.12,105.5,0.01519,2e-05,2.14056]
[1779521915971,34.02,75241.55,105.5,0.01517,2e-05,2.13704]
[1779521921007,34.02,75241.72,105.5,0.01517,2e-05,2.13746]
[1779521926042,34.02,75238.13,105.5,0.0151,2e-05,2.12863]
[1779521931081,34.02,75246.85,105.5,0.01527,2e-05,2.15012]
[1779521936123,34.02,75246.89,105.5,0.01527,2e-05,2.15022]
[1779521941159,34.02,75247.68,105.5,0.01529,2e-05,2.15217]
[1779521947202,34.02,75247.76,105.5,0.01529,2e-05,2.15237]
[1779521952237,34.02,75254.26,105.5,0.01542,2e-05,2.16851]
[1779521957273,34.02,75265.16,105.5,0.01565,2e-05,2.19579]
[1779521962308,34.02,75262.57,105.5,0.01559,2e-05,2.18929]
[1779521967343,34.02,75263.42,105.5,0.01561,2e-05,2.19142]
[1779521972378,34.02,75263.74,105.5,0.0156,2e-05,2.19007]
[1779521977416,34.02,75263.78,105.5,0.0156,2e-05,2.19017]
[1779521982448,34.02,75262.59,105.5,0.01558,2e-05,2.18719]
[1779521987483,34.02,75261.52,105.5,0.01556,2e-05,2.18451]
[1779521992518,34.02,75261.44,105.5,0.01556,2e-05,2.18431]
[1779521997553,34.02,75262.72,105.5,0.01558,2e-05,2.18751]
[1779522002588,34.02,75262.24,105.5,0.01557,2e-05,2.18631]
[1779522007623,34.02,75250.95,105.5,0.01534,2e-05,2.15815]
[1779522013665,34.02,75249.05,105.5,0.0153,2e-05,2.15344]
[1779522018701,34.02,75244.49,105.5,0.01521,2e-05,2.14217]
[1779522024743,34.02,75245.27,105.5,0.01523,2e-05,2.14409]
[1779522029778,34.02,75245.05,105.5,0.01522,2e-05,2.14355]
[1779522034813,34.02,75245.33,105.5,0.01521,2e-05,2.14212]
[1779522039848,34.02,75245.04,105.5,0.01521,2e-05,2.1414]
[1779522044883,34.02,75242.47,105.5,0.01516,2e-05,2.13507]
[1779522049918,34.02,75242.35,105.5,0.01515,2e-05,2.13478]
[1779522054953,34.02,75242.37,105.5,0.01515,2e-05,2.13483]
[1779522059988,34.02,75242.74,105.5,0.01516,2e-05,2.13574]
[1779522066030,34.02,75244.07,105.5,0.01519,2e-05,2.13901]
[1779522071065,34.02,75246.58,105.5,0.01524,2e-05,2.14521]
[1779522076100,34.02,75248.11,105.5,0.01527,2e-05,2.14899]
[1779522083150,34.02,75248.15,105.5,0.01527,2e-05,2.14909]
[1779522088185,34.02,75242.06,105.5,0.01515,2e-05,2.13406]
[1779522093220,34.02,75242.31,105.5,0.01514,2e-05,2.13256]
[1779522100270,34.02,75242.36,105.5,0.01514,2e-05,2.13269]
[1779522105309,34.02,75242.94,105.5,0.01515,2e-05,2.13411]
[1779522111351,34.02,75240.39,105.5,0.0151,2e-05,2.12784]
[1779522116386,34.02,75240.69,105.5,0.01511,2e-05,2.12858]
[1779522123436,34.02,75240.79,105.5,0.01511,2e-05,2.12883]
[1779522128471,34.02,75235.68,105.5,0.01501,2e-05,2.11631]
[1779522133506,34.02,75233.93,105.5,0.01497,2e-05,2.11203]
[1779522138541,34.02,75233.94,105.5,0.01497,2e-05,2.11206]
[1779522143576,34.02,75233.83,105.5,0.01497,2e-05,2.11179]
[1779522150625,34.02,75234.12,105.5,0.01497,2e-05,2.1125]
[1779522154965,34.02,75196.74,105.5,0.01423,2e-05,2.02073]
[1779522155662,34.02,75172.91,105.5,0.01378,2e-05,1.96515]
[1779522160855,34.02,75167.12,105.5,0.01368,2e-05,1.95183]
[1779522163718,34.02,75182.16,105.5,0.01396,2e-05,1.98658]
[1779522168752,34.02,75183.58,105.5,0.01398,2e-05,1.98989]
[1779522173788,34.02,75185.53,105.5,0.01402,2e-05,1.99444]
[1779522179829,34.02,75185.51,105.5,0.01402,2e-05,1.99439]
[1779522184865,34.02,75186.6,105.5,0.01404,2e-05,1.99693]
[1779522189903,34.02,75195.23,105.5,0.0142,2e-05,2.01717]
[1779522194938,34.02,75195.28,105.5,0.0142,2e-05,2.01729]
[1779522199972,34.02,75201.29,105.5,0.01432,2e-05,2.03148]
[1779522205009,34.02,75201.87,105.5,0.01433,2e-05,2.03286]
[1779522210054,34.02,75198.5,105.5,0.01427,2e-05,2.02489]
[1779522215089,34.02,75194.12,105.5,0.01417,2e-05,2.01253]
[1779522220124,34.02,75196.42,105.5,0.01421,2e-05,2.01794]
[1779522225159,34.02,75202.02,105.5,0.01432,2e-05,2.03116]
[1779522230194,34.02,75202.56,105.5,0.01433,2e-05,2.03244]
[1779522235229,34.02,75201.61,105.5,0.01431,2e-05,2.03019]
[1779522240264,34.02,75205.5,105.5,0.01439,2e-05,2.03942]
[1779522245299,34.02,75208.08,105.5,0.01444,2e-05,2.04555]
[1779522250334,34.02,75208.73,105.5,0.01445,2e-05,2.0471]
[1779522255369,34.02,75208.73,105.5,0.01445,2e-05,2.0471]
[1779522260404,34.02,75208.9,105.5,0.01445,2e-05,2.04751]
[1779522265439,34.02,75209.66,105.5,0.01447,2e-05,2.04932]
[1779522270474,34.02,75209.05,105.5,0.01445,2e-05,2.04786]
[1779522275510,34.02,75210.77,105.5,0.01447,2e-05,2.0499]
[1779522282558,34.02,75209.6,105.5,0.01445,2e-05,2.04711]
[1779522287594,34.02,75206.51,105.5,0.01439,2e-05,2.03976]
[1779522292629,34.02,75206.24,105.5,0.01439,2e-05,2.03912]
[1779522297664,34.02,75207.62,105.5,0.01441,2e-05,2.0424]
[1779522302786,34.02,75207.72,105.5,0.01441,2e-05,2.04264]
[1779522302846,34.02,75166.95,105.5,0.01365,2e-05,1.94745]
[1779522303713,34.02,75143.55,105.5,0.01322,2e-05,1.89442]
[1779522308757,34.02,75134.56,105.5,0.01306,2e-05,1.87435]
[1779522313792,34.02,75138.7,105.5,0.01314,2e-05,1.88357]
[1779522318827,34.02,75143.79,105.5,0.01323,2e-05,1.89496]
[1779522323862,34.02,75149.41,105.5,0.01333,2e-05,1.90759]
[1779522328897,34.02,75154.67,105.5,0.01342,2e-05,1.91948]
[1779522333933,34.02,75154.97,105.5,0.01341,2e-05,1.91818]
[1779522338970,34.02,75164.21,105.5,0.01358,2e-05,1.93919]
[1779522344006,34.02,75175.04,105.5,0.01378,2e-05,1.96405]
[1779522347414,34.02,75176.82,105.5,0.01382,2e-05,1.96816]
[1779522348033,34.02,75179.14,105.5,0.01386,2e-05,1.97405]
[1779522353068,34.03,75183.19,105.5,0.01396,2e-05,1.986]
[1779522358103,34.04,75177.73,105.5,0.01388,2e-05,1.97582]
[1779522363138,34.05,75176.59,105.5,0.01388,2e-05,1.97573]
[1779522368173,34.06,75176.33,105.5,0.01389,2e-05,1.97765]
[1779522371194,34.06,75161.16,105.5,0.01363,2e-05,1.94432]
[1779522376229,34.07,75160.78,105.5,0.01364,2e-05,1.94625]
[1779522381264,34.08,75160.84,105.5,0.01366,2e-05,1.94916]
[1779522384162,34.08,75160.6,105.5,0.01367,2e-05,1.94972]
[1779522384305,34.08,75143.62,105.5,0.01336,2e-05,1.91115]
[1779522385104,34.08,75143.62,105.5,0.01336,2e-05,1.91115]
[1779522385306,34.09,75096.31,105.5,0.01254,2e-05,1.80793]
[1779522385468,34.09,75096.31,105.5,0.01254,2e-05,1.80793]
[1779522386320,34.09,75068.0,105.5,0.01207,2e-05,1.7484]
[1779522387637,34.09,75068.0,105.5,0.01207,2e-05,1.7484]
[1779522388353,34.09,75039.59,105.5,0.01161,2e-05,1.69048]
[1779522392149,34.11,75013.09,105.5,0.01122,2e-05,1.63939]
[1779522392606,34.11,74996.51,105.5,0.01096,2e-05,1.60688]
[1779522393414,34.11,74951.57,105.5,0.0103,1e-05,1.52097]
[1779522395402,34.11,74951.57,105.5,0.0103,1e-05,1.52097]
[1779522395314,34.13,74926.77,105.5,0.00999,1e-05,1.47974]
[1779522395865,34.13,74938.49,105.5,0.01015,1e-05,1.50136]
[1779522397743,34.16,74937.12,105.5,0.01018,1e-05,1.50438]
[1779522398125,34.16,74937.12,105.5,0.01018,1e-05,1.50438]
[1779522398145,34.2,74947.87,105.5,0.01041,1e-05,1.53503]
[1779522398506,34.2,74929.51,105.5,0.01015,1e-05,1.50072]
[1779522401604,34.38,74934.68,105.5,0.01056,1e-05,1.55334]
[1779522401823,34.38,74934.68,105.5,0.01056,1e-05,1.55334]
[1779522403856,34.44,74923.5,105.5,0.01051,1e-05,1.54661]
[1779522409583,34.91,74923.47,105.5,0.01142,2e-05,1.66334]
[1779522410436,34.91,74923.47,105.5,0.01142,2e-05,1.66334]
[1779522410441,34.91,74923.47,105.5,0.01142,2e-05,1.66334]
[1779522414044,35.09,74924.48,105.5,0.01179,2e-05,1.70976]
[1779522415629,35.26,74938.1,105.5,0.01236,2e-05,1.78119]
[1779522419470,35.28,74938.78,105.5,0.0124,2e-05,1.78664]
[1779522420426,35.28,74938.78,105.5,0.0124,2e-05,1.78664]
[1779522419655,35.28,74933.99,105.5,0.01233,2e-05,1.7781]
[1779522421669,35.29,74952.56,105.5,0.01265,2e-05,1.81803]
[1779522422475,35.29,74952.56,105.5,0.01265,2e-05,1.81803]
[1779522423684,35.29,74977.33,105.5,0.01308,2e-05,1.87162]
[1779522426705,35.3,74993.6,105.5,0.01337,2e-05,1.90812]
[1779522431740,35.3,74992.83,105.5,0.01337,2e-05,1.90834]
[1779522435768,35.31,75007.34,105.5,0.01364,2e-05,1.94166]
[1779522438852,35.31,75016.42,105.5,0.01381,2e-05,1.96242]
[1779522438908,35.31,75000.41,105.5,0.01352,2e-05,1.92733]
[1779522439700,35.31,75000.41,105.5,0.01352,2e-05,1.92733]
[1779522441036,35.31,74987.63,105.5,0.0133,2e-05,1.89993]
[1779522443836,35.32,74957.98,105.5,0.01282,2e-05,1.83869]
[1779522448881,35.34,74962.37,105.5,0.01292,2e-05,1.85122]
[1779522449925,35.34,74982.01,105.5,0.01326,2e-05,1.89392]
[1779522450908,35.34,75008.1,105.5,0.01372,2e-05,1.95155]
[1779522451915,35.34,75023.59,105.5,0.01399,2e-05,1.98451]
[1779522456416,35.35,75021.16,105.5,0.01395,2e-05,1.98024]
[1779522456950,35.35,75020.89,105.5,0.01395,2e-05,1.9804]
[1779522461410,35.35,75001.23,105.5,0.0136,2e-05,1.93675]
[1779522462836,35.35,74991.93,105.5,0.01344,2e-05,1.91636]
[1779522462992,35.35,74996.97,105.5,0.01353,2e-05,1.92739]
[1779522468042,35.36,74974.68,105.5,0.01316,2e-05,1.8814]
[1779522473264,35.37,74968.32,105.5,0.01307,2e-05,1.8701]
[1779522479119,35.38,74980.12,105.5,0.0133,2e-05,1.89931]
[1779522482140,35.39,74997.97,105.5,0.01363,2e-05,1.93981]
[1779522485167,35.39,74982.22,105.5,0.01336,2e-05,1.90679]
[1779522486416,35.39,74982.22,105.5,0.01336,2e-05,1.90679]
[1779522486515,35.39,74980.36,105.5,0.01334,2e-05,1.90326]
[1779522489195,35.39,74996.53,105.5,0.01362,2e-05,1.93858]
[1779522491351,35.39,74964.05,105.5,0.01305,2e-05,1.86815]
[1779522492220,35.39,74945.36,105.5,0.01274,2e-05,1.82856]
[1779522495356,35.39,74947.24,105.5,0.01277,2e-05,1.83251]
[1779522495442,35.39,74960.86,105.5,0.013,2e-05,1.86135]
[1779522496438,35.39,74974.8,105.5,0.01324,2e-05,1.89123]
[1779522499450,35.4,74992.33,105.5,0.01356,2e-05,1.93148]
[1779522505346,35.41,74981.03,105.5,0.01339,2e-05,1.90972]
[1779522505728,35.41,74981.03,105.5,0.01339,2e-05,1.90972]
[1779522506353,35.41,74981.67,105.5,0.0134,2e-05,1.91111]
[1779522511388,35.41,74984.03,105.5,0.01343,2e-05,1.91427]
[1779522512303,35.41,74984.03,105.5,0.01343,2e-05,1.91427]
[1779522512305,35.41,74984.03,105.5,0.01343,2e-05,1.91427]
[1779522512395,35.41,74984.64,105.5,0.01344,2e-05,1.9156]
[1779522514409,35.41,75001.68,105.5,0.01374,2e-05,1.9535]
[1779522518437,35.42,75015.94,105.5,0.01402,2e-05,1.9874]
[1779522523564,35.43,75021.51,105.5,0.01413,2e-05,2.00174]
[1779522529516,35.44,75023.89,105.5,0.01419,2e-05,2.00914]
[1779522534551,35.44,75030.18,105.5,0.01432,2e-05,2.025]
[1779522539586,35.45,75035.69,105.5,0.01444,2e-05,2.03918]
[1779522544622,35.45,75044.65,105.5,0.01461,2e-05,2.06106]
[1779522549658,35.46,75030.55,105.5,0.01436,2e-05,2.03013]
[1779522554693,35.46,75023.64,105.5,0.01425,2e-05,2.01606]
[1779522559728,35.47,75027.13,105.5,0.01433,2e-05,2.02562]
[1779522564764,35.47,75040.51,105.5,0.01459,2e-05,2.05772]
[1779522565612,35.47,75040.51,105.5,0.01459,2e-05,2.05772]
[1779522570635,35.48,75041.42,105.5,0.01462,2e-05,2.06112]
[1779522570843,35.48,75023.33,105.5,0.01428,2e-05,2.02003]
[1779522571824,35.48,74994.16,105.5,0.01374,2e-05,1.95306]
[1779522572831,35.48,74980.25,105.5,0.0135,2e-05,1.92296]
[1779522576859,35.49,74954.83,105.5,0.01308,2e-05,1.87017]
[1779522580938,35.5,74958.34,105.5,0.01315,2e-05,1.87942]
[1779522583910,35.5,74986.0,105.5,0.01365,2e-05,1.94148]
[1779522587940,35.51,74970.98,105.5,0.0134,2e-05,1.9105]
[1779522588947,35.51,74953.99,105.5,0.01311,2e-05,1.87443]
[1779522591001,35.52,74949.14,105.5,0.01303,2e-05,1.86466]
[1779522591083,35.52,74950.82,105.5,0.01307,2e-05,1.86881]
[1779522597372,35.52,74958.91,105.5,0.01321,2e-05,1.88611]
[1779522597428,35.52,74954.61,105.5,0.01313,2e-05,1.8769]
[1779522603052,35.53,74942.58,105.5,0.01295,2e-05,1.8541]
[1779522607094,35.54,74926.03,105.5,0.01269,2e-05,1.82163]
[1779522612133,35.55,74937.94,105.5,0.01292,2e-05,1.84978]
[1779522617168,35.56,74917.69,105.5,0.0126,2e-05,1.81027]
[1779522618176,35.56,74895.78,105.5,0.01225,2e-05,1.76589]
[1779522618955,35.56,74895.78,105.5,0.01225,2e-05,1.76589]
[1779522619200,35.57,74842.01,105.5,0.01142,2e-05,1.65986]
[1779522620066,35.57,74842.01,105.5,0.01142,2e-05,1.65986]
[1779522620545,35.57,74815.41,105.5,0.01103,1e-05,1.61027]
[1779522620810,35.57,74815.41,105.5,0.01103,1e-05,1.61027]
[1779522622466,35.64,74779.35,105.5,0.01063,1e-05,1.55859]
[1779522623245,35.7,74754.24,105.5,0.01038,1e-05,1.52671]
[1779522624346,35.7,74754.24,105.5,0.01038,1e-05,1.52671]
[1779522624428,35.7,74722.87,105.5,0.00995,1e-05,1.47094]
[1779522625276,35.81,74706.67,105.5,0.00995,1e-05,1.46941]
[1779522626546,35.81,74706.67,105.5,0.00995,1e-05,1.46941]
[1779522626573,35.87,74684.91,105.5,0.00976,1e-05,1.44503]
[1779522627760,35.93,74685.76,105.5,0.00987,1e-05,1.45973]
[1779522629314,36.05,74664.41,105.5,0.0098,1e-05,1.44939]
[1779522632346,36.23,74610.38,105.5,0.00939,1e-05,1.39567]
[1779522633353,36.29,74576.76,105.5,0.00907,1e-05,1.3534]
[1779522634395,36.29,74533.61,105.5,0.00856,1e-05,1.28529]
[1779522635371,36.35,74460.41,105.5,0.00783,1e-05,1.1876]
[1779522636537,36.41,74441.83,105.5,0.00772,1e-05,1.1723]
[1779522637387,36.47,74389.51,105.5,0.00726,1e-05,1.11038]
[1779522638428,36.53,74480.11,105.5,0.00831,1e-05,1.25156]
[1779522639630,36.53,74480.11,105.5,0.00831,1e-05,1.25156]
[1779522639678,36.65,74516.23,105.5,0.00891,1e-05,1.33121]
[1779522640592,36.65,74516.23,105.5,0.00891,1e-05,1.33121]
[1779522640692,36.65,74516.5,105.5,0.00891,1e-05,1.33164]
[1779522643453,36.8,74461.17,105.5,0.0085,1e-05,1.2768]
[1779522644471,36.86,74408.39,105.5,0.00801,1e-05,1.21017]
[1779522645482,36.92,74389.7,105.5,0.00789,1e-05,1.19462]
[1779522650794,37.15,74379.8,105.5,0.00813,1e-05,1.22588]
[1779522650554,37.21,74410.21,105.5,0.00855,1e-05,1.28252]
[1779522651205,37.21,74410.21,105.5,0.00855,1e-05,1.28252]
[1779522651563,37.27,74303.93,105.5,0.0075,1e-05,1.14121]
[1779522652571,37.33,74264.84,105.5,0.0072,1e-05,1.09935]
[1779522653579,37.39,74311.06,105.5,0.00774,1e-05,1.17298]
[1779522654588,37.45,74342.11,105.5,0.00815,1e-05,1.22828]
[1779522656623,37.57,74274.52,105.5,0.00761,1e-05,1.15536]
[1779522657638,37.63,74231.95,105.5,0.00727,1e-05,1.10875]
[1779522660671,37.81,74256.79,105.5,0.00776,1e-05,1.1746]
[1779522661678,37.87,74283.4,105.5,0.00812,1e-05,1.22302]
[1779522664700,38.1,74310.33,105.5,0.00876,1e-05,1.30811]
[1779522665862,38.16,74318.96,105.5,0.00895,1e-05,1.33283]
[1779522666775,38.16,74318.96,105.5,0.00895,1e-05,1.33283]
[1779522667725,38.26,74320.93,105.5,0.00911,1e-05,1.35423]
[1779522668922,38.29,74314.98,105.5,0.0091,1e-05,1.3518]
[1779522669750,38.32,74276.13,105.5,0.0087,1e-05,1.29996]
[1779522671791,38.39,74309.14,105.5,0.00919,1e-05,1.36353]
[1779522672796,38.43,74348.04,105.5,0.00971,1e-05,1.43176]
[1779522673803,38.46,74367.8,105.5,0.01001,1e-05,1.47118]
[1779522674811,38.5,74385.4,105.5,0.0103,1e-05,1.5079]
[1779522675818,38.54,74418.67,105.5,0.0108,1e-05,1.57215]
[1779522679774,38.55,74447.8,105.5,0.01121,1e-05,1.62511]
[1779522680074,38.55,74447.8,105.5,0.01121,1e-05,1.62511]
[1779522680093,38.55,74457.16,105.5,0.01134,1e-05,1.64171]
[1779522682853,38.67,74469.55,105.5,0.01174,1e-05,1.69146]
[1779522683655,38.67,74469.55,105.5,0.01174,1e-05,1.69146]
[1779522683857,38.68,74464.53,105.5,0.01167,1e-05,1.68371]
[1779522684049,38.68,74464.53,105.5,0.01167,1e-05,1.68371]
[1779522684144,38.68,74454.03,105.5,0.01153,1e-05,1.66478]
[1779522685901,38.68,74468.2,105.5,0.01174,1e-05,1.69173]
[1779522691691,38.72,74479.99,105.5,0.01197,1e-05,1.72125]
[1779522693916,38.72,74474.48,105.5,0.01189,1e-05,1.71104]
[1779522697006,38.78,74493.98,105.5,0.01228,1e-05,1.76014]
[1779522702040,38.88,74466.76,105.5,0.01207,1e-05,1.73336]
[1779522704056,38.93,74447.44,105.5,0.01187,1e-05,1.7078]
[1779522706071,38.95,74431.82,105.5,0.0117,1e-05,1.68556]
[1779522707077,38.96,74408.07,105.5,0.01137,1e-05,1.64379]
[1779522710098,38.99,74422.33,105.5,0.01163,1e-05,1.67701]
[1779522712646,39.0,74404.51,105.5,0.0114,1e-05,1.64715]
[1779522714833,39.03,74399.57,105.5,0.01138,1e-05,1.64487]
[1779522715161,39.06,74408.3,105.5,0.01155,1e-05,1.66687]
[1779522716810,39.06,74425.19,105.5,0.01179,1e-05,1.69722]
[1779522717176,39.06,74450.71,105.5,0.01216,1e-05,1.7438]
[1779522720201,39.06,74464.89,105.5,0.01237,1e-05,1.77012]
[1779522721484,39.06,74464.89,105.5,0.01237,1e-05,1.77012]
[1779522721542,39.06,74482.43,105.5,0.01263,2e-05,1.80312]
[1779522722220,39.06,74516.57,105.5,0.01316,2e-05,1.86874]
[1779522724616,39.06,74527.74,105.5,0.01334,2e-05,1.8913]
[1779522724905,39.06,74536.27,105.5,0.01348,2e-05,1.90839]
[1779522724995,39.06,74536.27,105.5,0.01348,2e-05,1.90839]
[1779522726693,39.07,74540.37,105.5,0.01355,2e-05,1.91739]
[1779522726809,39.07,74540.37,105.5,0.01355,2e-05,1.91739]
[1779522726871,39.07,74541.2,105.5,0.01357,2e-05,1.91988]
[1779522728210,39.07,74538.77,105.5,0.01354,2e-05,1.91525]
[1779522730283,39.07,74557.27,105.5,0.01384,2e-05,1.95289]
[1779522731290,39.07,74571.4,105.5,0.01407,2e-05,1.9817]
[1779522736721,39.07,74562.97,105.5,0.01394,2e-05,1.96484]
[1779522741104,39.08,74579.62,105.5,0.01422,2e-05,1.99945]
[1779522746261,39.08,74571.1,105.5,0.01409,2e-05,1.98336]
[1779522746373,39.08,74571.1,105.5,0.01409,2e-05,1.98336]
[1779522746386,39.08,74571.1,105.5,0.01409,2e-05,1.98336]
[1779522746396,39.08,74542.4,105.5,0.01362,2e-05,1.92554]
[1779522747403,39.08,74521.24,105.5,0.01328,2e-05,1.88374]
[1779522752788,39.08,74524.24,105.5,0.01332,2e-05,1.88817]
[1779522752870,39.08,74540.71,105.5,0.01358,2e-05,1.92074]
[1779522753771,39.08,74540.71,105.5,0.01358,2e-05,1.92074]
[1779522753779,39.09,74559.72,105.5,0.01389,2e-05,1.95908]
[1779522754706,39.09,74559.72,105.5,0.01389,2e-05,1.95908]
[1779522754755,39.09,74556.37,105.5,0.01384,2e-05,1.95232]
[1779522756467,39.09,74540.78,105.5,0.01359,2e-05,1.92137]
[1779522758481,39.09,74523.6,105.5,0.01332,2e-05,1.88781]
[1779522758946,39.09,74523.6,105.5,0.01332,2e-05,1.88781]
[1779522761502,39.11,74505.21,105.5,0.01307,2e-05,1.85705]
[1779522765530,39.16,74520.27,105.5,0.0134,2e-05,1.89772]
[1779522768909,39.18,74504.14,105.5,0.0132,2e-05,1.87274]
[1779522770577,39.2,74531.34,105.5,0.01367,2e-05,1.93101]
[1779522773595,39.21,74546.0,105.5,0.01392,2e-05,1.96221]
[1779522778637,39.21,74536.2,105.5,0.01377,2e-05,1.94289]
[1779522779638,39.22,74522.14,105.5,0.01355,2e-05,1.91617]
[1779522784685,39.26,74497.21,105.5,0.01323,2e-05,1.87666]
[1779522785700,39.27,74472.92,105.5,0.01287,2e-05,1.83215]
[1779522790734,39.33,74479.67,105.5,0.0131,2e-05,1.86036]
[1779522795768,39.36,74484.53,105.5,0.01323,2e-05,1.87558]
[1779522800803,39.36,74479.02,105.5,0.01315,2e-05,1.86611]
[1779522805838,39.37,74482.61,105.5,0.01321,2e-05,1.87424]
[1779522810878,39.38,74456.77,105.5,0.01284,2e-05,1.82782]
[1779522814906,39.39,74471.68,105.5,0.01307,2e-05,1.85571]
[1779522819941,39.42,74475.26,105.5,0.01319,2e-05,1.87074]
[1779522824976,39.43,74470.11,105.5,0.01312,2e-05,1.86199]
[1779522825987,39.43,74455.45,105.5,0.0129,2e-05,1.83416]
[1779522829008,39.43,74469.93,105.5,0.01313,2e-05,1.8628]
[1779522830954,39.44,74474.29,105.5,0.01322,2e-05,1.87375]
[1779522831065,39.44,74468.9,105.5,0.01313,2e-05,1.86357]
[1779522833293,39.44,74465.91,105.5,0.01309,2e-05,1.85831]
[1779522833812,39.44,74465.91,105.5,0.01309,2e-05,1.85831]
[1779522842102,39.45,74482.53,105.5,0.01337,2e-05,1.89275]
[1779522847149,39.46,74493.6,105.5,0.01355,2e-05,1.91541]
[1779522851177,39.46,74476.06,105.5,0.01328,2e-05,1.88179]
[1779522855204,39.47,74491.42,105.5,0.01355,2e-05,1.91476]
[1779522860240,39.48,74501.77,105.5,0.01372,2e-05,1.93603]
[1779522865276,39.48,74505.68,105.5,0.01379,2e-05,1.94448]
[1779522870311,39.48,74498.51,105.5,0.01368,2e-05,1.93091]
[1779522872326,39.48,74485.3,105.5,0.01346,2e-05,1.90339]
[1779522877478,39.49,74489.07,105.5,0.01353,2e-05,1.9117]
[1779522882512,39.49,74486.95,105.5,0.0135,2e-05,1.90845]
[1779522887547,39.49,74506.45,105.5,0.01382,2e-05,1.94793]
[1779522892582,39.5,74511.44,105.5,0.0139,2e-05,1.95847]
[1779522894658,39.5,74491.73,105.5,0.01359,2e-05,1.91955]
[1779522896747,39.5,74468.01,105.5,0.01322,2e-05,1.87362]
[1779522897623,39.5,74452.63,105.5,0.01298,2e-05,1.84432]
[1779522901761,39.53,74434.67,105.5,0.01277,2e-05,1.81822]
[1779522904672,39.56,74453.64,105.5,0.01312,2e-05,1.86112]
[1779522908701,39.58,74467.96,105.5,0.01337,2e-05,1.8922]
[1779522913736,39.6,74460.27,105.5,0.01329,2e-05,1.88268]
[1779522918800,39.64,74466.07,105.5,0.01346,2e-05,1.90341]
[1779522920175,39.64,74457.07,105.5,0.01332,2e-05,1.88611]
[1779522925405,39.64,74458.94,105.5,0.01335,2e-05,1.8894]
[1779522928938,39.66,74445.05,105.5,0.01317,2e-05,1.8672]
[1779522934902,39.7,74444.06,105.5,0.01322,2e-05,1.87261]
[1779522939937,39.7,74446.94,105.5,0.01327,2e-05,1.87942]
[1779522944972,39.71,74445.26,105.5,0.01326,2e-05,1.87739]
[1779522950009,39.72,74457.37,105.5,0.01347,2e-05,1.9044]
[1779522955044,39.73,74443.55,105.5,0.01327,2e-05,1.87871]
[1779522959072,39.74,74428.67,105.5,0.01306,2e-05,1.85356]
[1779522964109,39.75,74422.97,105.5,0.01299,2e-05,1.84419]
[1779522966123,39.75,74441.51,105.5,0.01328,2e-05,1.88023]
[1779522971158,39.76,74458.27,105.5,0.01355,2e-05,1.91389]
[1779522974179,39.76,74472.09,105.5,0.01378,2e-05,1.94154]
[1779522979352,39.76,74460.85,105.5,0.0136,2e-05,1.92003]
[1779522979546,39.76,74460.85,105.5,0.0136,2e-05,1.92003]
[1779522985263,39.77,74453.17,105.5,0.01349,2e-05,1.90625]
[1779522990292,39.77,74461.79,105.5,0.01363,2e-05,1.92403]
[1779522992305,39.77,74477.73,105.5,0.01388,2e-05,1.95385]
[1779522997341,39.77,74470.29,105.5,0.01376,2e-05,1.93975]
[1779523002376,39.78,74480.23,105.5,0.01393,2e-05,1.96015]
[1779523007412,39.78,74473.57,105.5,0.01383,2e-05,1.94745]
[1779523012446,39.78,74489.42,105.5,0.01409,2e-05,1.97967]
[1779523017482,39.78,74496.57,105.5,0.01421,2e-05,1.99444]
[1779523022517,39.78,74512.3,105.5,0.01447,2e-05,2.02653]
[1779523026545,39.78,74531.9,105.5,0.0148,2e-05,2.06679]
[1779523031580,39.78,74541.42,105.5,0.01496,2e-05,2.08618]
[1779523036615,39.78,74532.39,105.5,0.0148,2e-05,2.06687]
[1779523041651,39.78,74530.66,105.5,0.01477,2e-05,2.06296]
[1779523046687,39.78,74537.37,105.5,0.01488,2e-05,2.07647]
[1779523051722,39.78,74535.02,105.5,0.01482,2e-05,2.06908]
[1779523054742,39.77,74519.94,105.5,0.01457,2e-05,2.03773]
[1779523059782,39.77,74522.93,105.5,0.01462,2e-05,2.04364]
[1779523062401,39.77,74522.69,105.5,0.01461,2e-05,2.04307]
[1779523067842,39.77,74531.57,105.5,0.01476,2e-05,2.06106]
[1779523072877,39.77,74536.53,105.5,0.01484,2e-05,2.07096]
[1779523077912,39.77,74536.6,105.5,0.01484,2e-05,2.07076]
[1779523082948,39.77,74532.34,105.5,0.01476,2e-05,2.06147]
[1779523085969,39.77,74515.01,105.5,0.01447,2e-05,2.02564]
[1779523091004,39.77,74512.12,105.5,0.01442,2e-05,2.0198]
[1779523095034,39.77,74491.63,105.5,0.01408,2e-05,1.97846]
[1779523100069,39.77,74497.2,105.5,0.01418,2e-05,1.99005]
[1779523105104,39.77,74493.86,105.5,0.01412,2e-05,1.98367]
[1779523110138,39.77,74499.53,105.5,0.01422,2e-05,1.99539]
[1779523115174,39.77,74500.35,105.5,0.01422,2e-05,1.99523]
[1779523120209,39.77,74501.82,105.5,0.01425,2e-05,1.99841]
[1779523125245,39.77,74501.99,105.5,0.01425,2e-05,1.99897]
[1779523130280,39.78,74502.77,105.5,0.01427,2e-05,2.00074]
[1779523135315,39.78,74508.17,105.5,0.01436,2e-05,2.01181]
[1779523140351,39.78,74501.08,105.5,0.01424,2e-05,1.99758]
[1779523145386,39.78,74502.34,105.5,0.01426,2e-05,2.00041]
[1779523150421,39.78,74500.53,105.5,0.01424,2e-05,1.99695]
[1779523155456,39.78,74507.39,105.5,0.01435,2e-05,2.01097]
[1779523160491,39.78,74502.38,105.5,0.01427,2e-05,2.00094]
[1779523165526,39.78,74505.8,105.5,0.01433,2e-05,2.00802]
[1779523170442,39.78,74507.43,105.5,0.01435,2e-05,2.01146]
[1779523176971,39.78,74504.97,105.5,0.0143,2e-05,2.00458]
[1779523182645,39.78,74508.54,105.5,0.01436,2e-05,2.01205]
[1779523187681,39.78,74514.12,105.5,0.01446,2e-05,2.02348]
[1779523192716,39.78,74524.4,105.5,0.01463,2e-05,2.04448]
[1779523194044,39.78,74524.4,105.5,0.01463,2e-05,2.04448]
[1779523194144,39.78,74524.84,105.5,0.01463,2e-05,2.04535]
[1779523199765,39.8,74524.18,105.5,0.01465,2e-05,2.04772]
[1779523200678,39.8,74524.18,105.5,0.01465,2e-05,2.04772]
[1779523200038,39.8,74524.18,105.5,0.01465,2e-05,2.04772]
[1779523211147,39.8,74524.18,105.5,0.01465,2e-05,2.04772]
[1779523211153,39.8,74546.09,105.5,0.01503,2e-05,2.09325]
[1779523213741,39.8,74552.61,105.5,0.01514,2e-05,2.10695]
[1779523214306,39.8,74552.61,105.5,0.01514,2e-05,2.10695]
[1779523221949,39.8,74568.61,105.5,0.01542,2e-05,2.14086]
[1779523224976,39.8,74582.65,105.5,0.01567,2e-05,2.17097]
[1779523227324,39.8,74586.85,105.5,0.01575,2e-05,2.18004]
[1779523227433,39.8,74591.41,105.5,0.01583,2e-05,2.18992]
[1779523231023,39.8,74578.98,105.5,0.01559,2e-05,2.16093]
[1779523236069,39.8,74567.36,105.5,0.01539,2e-05,2.13607]
[1779523241096,39.8,74572.08,105.5,0.01547,2e-05,2.14614]
[1779523246131,39.8,74568.85,105.5,0.01541,2e-05,2.13925]
[1779523251167,39.8,74568.03,105.5,0.0154,2e-05,2.1375]
[1779523256202,39.8,74553.95,105.5,0.01515,2e-05,2.10766]
[1779523259223,39.8,74540.12,105.5,0.01491,2e-05,2.07867]
[1779523264258,39.8,74542.36,105.5,0.01495,2e-05,2.08335]
[1779523269294,39.8,74527.47,105.5,0.0147,2e-05,2.05243]
[1779523271446,39.8,74527.0,105.5,0.01469,2e-05,2.05146]
[1779523277350,39.8,74518.32,105.5,0.01454,2e-05,2.03361]
[1779523282385,39.8,74524.02,105.5,0.01464,2e-05,2.04532]
[1779523287425,39.8,74513.93,105.5,0.01447,2e-05,2.02463]
[1779523292048,39.8,74515.52,105.5,0.01448,2e-05,2.02583]
[1779523297495,39.8,74522.79,105.5,0.0146,2e-05,2.04073]
[1779523298803,39.8,74523.65,105.5,0.01462,2e-05,2.0425]
[1779523298892,39.8,74523.65,105.5,0.01462,2e-05,2.0425]
[1779523304543,39.8,74522.43,105.5,0.0146,2e-05,2.03999]
[1779523309579,39.8,74522.81,105.5,0.0146,2e-05,2.04077]
[1779523314616,39.8,74532.59,105.5,0.01477,2e-05,2.06095]
[1779523318714,39.8,74522.31,105.5,0.01459,2e-05,2.03974]
[1779523320989,39.8,74526.62,105.5,0.01467,2e-05,2.04861]
[1779523322789,39.8,74508.94,105.5,0.01437,2e-05,2.01242]
[1779523328713,39.8,74501.79,105.5,0.01425,2e-05,1.99792]
[1779523333749,39.8,74506.73,105.5,0.01433,2e-05,2.00793]
[1779523338160,39.8,74515.05,105.5,0.01447,2e-05,2.02487]
[1779523338302,39.8,74515.05,105.5,0.01447,2e-05,2.02487]
[1779523338360,39.8,74519.89,105.5,0.01455,2e-05,2.03477]
[1779523343874,39.81,74530.17,105.5,0.01475,2e-05,2.05835]
[1779523343967,39.81,74530.19,105.5,0.01475,2e-05,2.05897]
[1779523350154,39.81,74530.98,105.5,0.01477,2e-05,2.06061]
[1779523350247,39.81,74530.98,105.5,0.01477,2e-05,2.06061]
[1779523350345,39.81,74530.98,105.5,0.01477,2e-05,2.06061]
[1779523355559,39.82,74531.53,105.5,0.01478,2e-05,2.06139]
[1779523358349,39.82,74541.21,105.5,0.01496,2e-05,2.08319]
[1779523358398,39.83,74541.25,105.5,0.01497,2e-05,2.08435]
[1779523363959,39.81,74543.58,105.5,0.01498,2e-05,2.0863]
[1779523367449,39.8,74544.05,105.5,0.01497,2e-05,2.08476]
[1779523367459,39.8,74544.27,105.5,0.01496,2e-05,2.08382]
[1779523373023,39.8,74546.67,105.5,0.015,2e-05,2.08884]
[1779523373783,39.8,74546.67,105.5,0.015,2e-05,2.08884]
[1779523373849,39.8,74546.67,105.5,0.015,2e-05,2.08884]
[1779523379066,39.8,74540.74,105.5,0.01489,2e-05,2.07583]
[1779523381080,39.8,74526.42,105.5,0.01465,2e-05,2.04595]
[1779523386115,39.79,74530.08,105.5,0.01471,2e-05,2.05318]
[1779523387319,39.79,74530.08,105.5,0.01471,2e-05,2.05318]
[1779523387393,39.79,74522.75,105.5,0.01458,2e-05,2.03795]
[1779523389468,39.79,74517.12,105.5,0.01449,2e-05,2.02641]
[1779523389553,39.79,74513.65,105.5,0.01443,2e-05,2.01933]
[1779523395179,39.79,74510.48,105.5,0.01438,2e-05,2.01289]
[1779523400214,39.79,74515.4,105.5,0.01446,2e-05,2.02287]
[1779523405249,39.79,74517.38,105.5,0.01449,2e-05,2.02684]
[1779523411293,39.79,74517.84,105.5,0.01448,2e-05,2.02563]
[1779523416328,39.79,74520.51,105.5,0.01453,2e-05,2.03101]
[1779523416689,39.79,74520.51,105.5,0.01453,2e-05,2.03101]
[1779523422370,39.79,74527.71,105.5,0.01465,2e-05,2.04562]
[1779523427405,39.79,74533.35,105.5,0.01474,2e-05,2.05699]
[1779523427723,39.79,74533.35,105.5,0.01474,2e-05,2.05699]
[1779523435403,39.79,74533.1,105.5,0.01473,2e-05,2.05573]
[1779523441505,39.78,74545.01,105.5,0.01493,2e-05,2.07966]
[1779523441959,39.78,74545.01,105.5,0.01493,2e-05,2.07966]
[1779523442816,39.78,74547.55,105.5,0.01497,2e-05,2.08497]
[1779523448558,39.78,74559.4,105.5,0.01517,2e-05,2.1089]
[1779523453592,39.78,74557.27,105.5,0.01513,2e-05,2.10372]
[1779523458659,39.78,74554.52,105.5,0.01507,2e-05,2.09745]
[1779523461448,39.78,74554.44,105.5,0.01507,2e-05,2.09705]
[1779523461652,39.77,74553.1,105.5,0.01505,2e-05,2.09401]
[1779523466687,39.77,74551.88,105.5,0.01503,2e-05,2.09145]
[1779523469698,39.77,74548.97,105.5,0.01497,2e-05,2.08536]
[1779523469709,39.77,74544.54,105.5,0.0149,2e-05,2.07611]
[1779523474744,39.77,74543.79,105.5,0.01487,2e-05,2.07213]
[1779523481206,39.77,74544.19,105.5,0.01487,2e-05,2.07271]
[1779523486828,39.77,74546.98,105.5,0.01492,2e-05,2.07798]
[1779523489848,39.77,74531.77,105.5,0.01466,2e-05,2.04623]
[1779523494884,39.77,74530.14,105.5,0.01463,2e-05,2.04284]
[1779523499918,39.77,74535.2,105.5,0.01471,2e-05,2.05317]
[1779523502776,39.77,74519.09,105.5,0.01444,2e-05,2.02005]
[1779523507975,39.77,74528.92,105.5,0.01461,2e-05,2.04027]
[1779523513010,39.77,74528.32,105.5,0.0146,2e-05,2.03902]
[1779523513785,39.77,74528.32,105.5,0.0146,2e-05,2.03902]
[1779523516421,39.77,74534.9,105.5,0.01471,2e-05,2.05258]
[1779523522074,39.76,74537.09,105.5,0.01473,2e-05,2.05524]
[1779523523126,39.76,74537.09,105.5,0.01473,2e-05,2.05524]
[1779523526737,39.76,74534.16,105.5,0.01467,2e-05,2.04843]
[1779523536174,39.76,74534.63,105.5,0.01466,2e-05,2.04708]
[1779523541209,39.76,74521.4,105.5,0.01444,2e-05,2.01987]
[1779523546244,39.76,74519.24,105.5,0.01441,2e-05,2.01561]
[1779523546819,39.76,74519.24,105.5,0.01441,2e-05,2.01561]
[1779523552286,39.76,74519.28,105.5,0.01441,2e-05,2.01592]
[1779523557320,39.76,74518.06,105.5,0.01439,2e-05,2.01359]
[1779523559335,39.76,74494.52,105.5,0.014,2e-05,1.96619]
[1779523564370,39.76,74486.23,105.5,0.01387,2e-05,1.95033]
[1779523569404,39.76,74492.03,105.5,0.01397,2e-05,1.96251]
[1779523574440,39.77,74498.91,105.5,0.01409,2e-05,1.97673]
[1779523580482,39.77,74499.06,105.5,0.0141,2e-05,1.97751]
[1779523585520,39.77,74471.85,105.5,0.01366,2e-05,1.92386]
[1779523588541,39.77,74455.78,105.5,0.01341,2e-05,1.89306]
[1779523593576,39.78,74447.17,105.5,0.01327,2e-05,1.87557]
[1779523595590,39.78,74433.35,105.5,0.01306,2e-05,1.8496]
[1779523600629,39.79,74426.61,105.5,0.01297,2e-05,1.83825]
[1779523601979,39.79,74427.64,105.5,0.01299,2e-05,1.84049]
[1779523607678,39.79,74440.35,105.5,0.0132,2e-05,1.86632]
[1779523612713,39.8,74444.22,105.5,0.01327,2e-05,1.87492]
[1779523617748,39.8,74441.47,105.5,0.01323,2e-05,1.87076]
[1779523617900,39.8,74441.47,105.5,0.01323,2e-05,1.87076]
[1779523623790,39.81,74442.56,105.5,0.01326,2e-05,1.87417]
[1779523628826,39.81,74449.8,105.5,0.01338,2e-05,1.88907]
[1779523633862,39.82,74449.59,105.5,0.01338,2e-05,1.88956]
[1779523638898,39.82,74445.62,105.5,0.01333,2e-05,1.88276]
[1779523643933,39.82,74441.0,105.5,0.01327,2e-05,1.87482]
[1779523648968,39.83,74431.73,105.5,0.01313,2e-05,1.85808]
[1779523654003,39.83,74446.51,105.5,0.01335,2e-05,1.88556]
[1779523659042,39.84,74464.04,105.5,0.01364,2e-05,1.92052]
[1779523662063,39.84,74465.52,105.5,0.01366,2e-05,1.92377]
[1779523664077,39.84,74466.8,105.5,0.01369,2e-05,1.92652]
[1779523669112,39.84,74464.21,105.5,0.01365,2e-05,1.92211]
[1779523671274,39.84,74466.93,105.5,0.0137,2e-05,1.92758]
[1779523677727,39.84,74468.68,105.5,0.01372,2e-05,1.93095]
[1779523683211,39.84,74483.9,105.5,0.01397,2e-05,1.96148]
[1779523685225,39.84,74499.87,105.5,0.01423,2e-05,1.9936]
[1779523690260,39.84,74507.6,105.5,0.01436,2e-05,2.00923]
[1779523695295,39.85,74496.8,105.5,0.01418,2e-05,1.98746]
[1779523700330,39.85,74502.96,105.5,0.01429,2e-05,2.00007]
[1779523705365,39.85,74503.39,105.5,0.0143,2e-05,2.00191]
[1779523710400,39.85,74503.48,105.5,0.01431,2e-05,2.00271]
[1779523710993,39.85,74503.48,105.5,0.01431,2e-05,2.00271]
[1779523717449,39.85,74503.14,105.5,0.01429,2e-05,2.00015]
[1779523722484,39.85,74508.48,105.5,0.01438,2e-05,2.01108]
[1779523727519,39.85,74507.7,105.5,0.01437,2e-05,2.00954]
[1779523732564,39.85,74502.37,105.5,0.01428,2e-05,1.99877]
[1779523737599,39.85,74499.1,105.5,0.01423,2e-05,1.99232]
[1779523740694,39.85,74496.89,105.5,0.01419,2e-05,1.98794]
[1779523740762,39.85,74496.81,105.5,0.01419,2e-05,1.98782]
[1779523746662,39.85,74492.91,105.5,0.01413,2e-05,1.97998]
[1779523747728,39.85,74492.91,105.5,0.01413,2e-05,1.97998]
[1779523747788,39.85,74490.31,105.5,0.01408,2e-05,1.97477]
[1779523753711,39.86,74493.03,105.5,0.01413,2e-05,1.98056]
[1779523757355,39.86,74489.79,105.5,0.01408,2e-05,1.9743]
[1779523757740,39.86,74491.2,105.5,0.0141,2e-05,1.97712]
[1779523762775,39.86,74493.14,105.5,0.01413,2e-05,1.98101]
[1779523764237,39.86,74495.8,105.5,0.01418,2e-05,1.98635]
[1779523764789,39.86,74497.02,105.5,0.0142,2e-05,1.98888]
[1779523769824,39.86,74493.01,105.5,0.01414,2e-05,1.98122]
[1779523774859,39.86,74492.94,105.5,0.01412,2e-05,1.97953]
[1779523779894,39.86,74504.22,105.5,0.01431,2e-05,2.00271]
[1779523784928,39.86,74507.26,105.5,0.01437,2e-05,2.00919]
[1779523789964,39.87,74513.26,105.5,0.01447,2e-05,2.02164]
[1779523794999,39.87,74512.91,105.5,0.01447,2e-05,2.0211]
[1779523800041,39.87,74512.94,105.5,0.01447,2e-05,2.02131]
[1779523805076,39.87,74510.15,105.5,0.01442,2e-05,2.0158]
[1779523811118,39.87,74522.95,105.5,0.01464,2e-05,2.04202]
[1779523816153,39.87,74533.02,105.5,0.01481,2e-05,2.06264]
[1779523821191,39.87,74538.34,105.5,0.0149,2e-05,2.07342]
[1779523822629,39.87,74538.34,105.5,0.0149,2e-05,2.07342]
[1779523822729,39.87,74539.81,105.5,0.01492,2e-05,2.07635]
[1779523828240,39.88,74539.77,105.5,0.01494,2e-05,2.07909]
[1779523833936,39.89,74550.46,105.5,0.01513,2e-05,2.10164]
[1779523838310,39.9,74571.84,105.5,0.01553,2e-05,2.14995]
[1779523840329,39.9,74591.43,105.5,0.01589,2e-05,2.19305]
[1779523845364,39.91,74604.21,105.5,0.01614,2e-05,2.22278]
[1779523850844,39.91,74611.01,105.5,0.01628,2e-05,2.23908]
[1779523856426,39.92,74614.96,105.5,0.01637,2e-05,2.2497]
[1779523861478,39.93,74630.14,105.5,0.01666,2e-05,2.28515]
[1779523866512,39.93,74623.21,105.5,0.01654,2e-05,2.27094]
[1779523871548,39.94,74624.62,105.5,0.01658,2e-05,2.27539]
[1779523872542,39.94,74624.62,105.5,0.01658,2e-05,2.27539]
[1779523877590,39.94,74614.86,105.5,0.01641,2e-05,2.25531]
[1779523881863,39.95,74602.86,105.5,0.0162,2e-05,2.22972]
[1779523887660,39.96,74601.99,105.5,0.0162,2e-05,2.23011]
[1779523892695,39.96,74592.97,105.5,0.01604,2e-05,2.2101]
[1779523897699,39.97,74594.28,105.5,0.01607,2e-05,2.21435]
[1779523897730,39.97,74594.06,105.5,0.01607,2e-05,2.21422]
[1779523902770,39.96,74592.82,105.5,0.01604,2e-05,2.20983]
[1779523907805,39.95,74583.97,105.5,0.01584,2e-05,2.18617]
[1779523912840,39.92,74584.05,105.5,0.01578,2e-05,2.17978]
[1779523918882,39.91,74584.37,105.5,0.01578,2e-05,2.17877]
[1779523923917,39.91,74575.73,105.5,0.01561,2e-05,2.15889]
[1779523928952,39.9,74584.04,105.5,0.01575,2e-05,2.1755]
[1779523933988,39.9,74586.7,105.5,0.01578,2e-05,2.1798]
[1779523939023,39.89,74587.06,105.5,0.01578,2e-05,2.17915]
[1779523944058,39.89,74587.38,105.5,0.01577,2e-05,2.17843]
[1779523949093,39.85,74576.47,105.5,0.01549,2e-05,2.14487]
[1779523954133,39.81,74575.47,105.5,0.01537,2e-05,2.13029]
[1779523959169,39.78,74573.96,105.5,0.01528,2e-05,2.11939]
[1779523964203,39.74,74576.53,105.5,0.01526,2e-05,2.11649]
[1779523969239,39.73,74575.94,105.5,0.01523,2e-05,2.1129]
[1779523974273,39.73,74575.48,105.5,0.01521,2e-05,2.11112]
[1779523979308,39.73,74565.81,105.5,0.01504,2e-05,2.08994]
[1779523984344,39.73,74550.98,105.5,0.01478,2e-05,2.05847]
[1779523989380,39.72,74535.9,105.5,0.01452,2e-05,2.0271]
[1779523994415,39.72,74535.72,105.5,0.01452,2e-05,2.02673]
[1779524000142,39.72,74522.53,105.5,0.0143,2e-05,1.99981]
[1779524001464,39.72,74497.68,105.5,0.01389,2e-05,1.95004]
[1779524006499,39.73,74499.84,105.5,0.01393,2e-05,1.95497]
[1779524011535,39.73,74503.29,105.5,0.01398,2e-05,1.96038]
[1779524016570,39.73,74506.68,105.5,0.01403,2e-05,1.9676]
[1779524021606,39.73,74507.38,105.5,0.01405,2e-05,1.96941]
[1779524026640,39.73,74513.53,105.5,0.01415,2e-05,1.98212]
[1779524031676,39.74,74519.24,105.5,0.01425,2e-05,1.99395]
[1779524037717,39.74,74525.58,105.5,0.01436,2e-05,2.00706]
[1779524038729,39.74,74539.49,105.5,0.01459,2e-05,2.03555]
[1779524042753,39.74,74563.09,105.5,0.01499,2e-05,2.08447]
[1779524048795,39.73,74570.03,105.5,0.01511,2e-05,2.09843]
[1779524052954,39.73,74569.44,105.5,0.0151,2e-05,2.09683]
[1779524053054,39.73,74569.72,105.5,0.0151,2e-05,2.0972]
[1779524053424,39.73,74569.72,105.5,0.0151,2e-05,2.0972]
[1779524053829,39.73,74569.08,105.5,0.01509,2e-05,2.09585]
[1779524058866,39.73,74567.81,105.5,0.01506,2e-05,2.09257]
[1779524063901,39.73,74567.06,105.5,0.01504,2e-05,2.09052]
[1779524065698,39.73,74567.38,105.5,0.01505,2e-05,2.0911]
[1779524065915,39.73,74567.27,105.5,0.01505,2e-05,2.09077]
[1779524070951,39.73,74569.03,105.5,0.01508,2e-05,2.09447]
[1779524075986,39.73,74573.23,105.5,0.01514,2e-05,2.10121]
[1779524081022,39.73,74574.41,105.5,0.01516,2e-05,2.1037]
[1779524086057,39.73,74575.11,105.5,0.01517,2e-05,2.10518]
[1779524091273,39.73,74575.97,105.5,0.01518,2e-05,2.10699]
[1779524097135,39.73,74578.89,105.5,0.01523,2e-05,2.11317]
[1779524102178,39.73,74578.12,105.5,0.01522,2e-05,2.11154]
[1779524106206,39.73,74592.69,105.5,0.01548,2e-05,2.14257]
[1779524111242,39.73,74606.03,105.5,0.01572,2e-05,2.17129]
[1779524113263,39.73,74622.04,105.5,0.01601,2e-05,2.20615]
[1779524118292,39.73,74612.41,105.5,0.01583,2e-05,2.18513]
[1779524123327,39.73,74614.21,105.5,0.01586,2e-05,2.18905]
[1779524129369,39.73,74607.37,105.5,0.01574,2e-05,2.17419]
[1779524134404,39.73,74610.45,105.5,0.01578,2e-05,2.17871]
[1779524139439,39.73,74610.11,105.5,0.01578,2e-05,2.17797]
[1779524145481,39.73,74610.93,105.5,0.01579,2e-05,2.17975]
[1779524151523,39.73,74618.12,105.5,0.01592,2e-05,2.1954]
[1779524156557,39.73,74617.29,105.5,0.01591,2e-05,2.19359]
[1779524162361,39.73,74623.83,105.5,0.01603,2e-05,2.20789]
[1779524167636,39.73,74628.84,105.5,0.01612,2e-05,2.2189]
[1779524172671,39.73,74630.52,105.5,0.01615,2e-05,2.2226]
[1779524177706,39.73,74631.16,105.5,0.01616,2e-05,2.22401]
[1779524183061,39.73,74630.71,105.5,0.01615,2e-05,2.22302]
[1779524188743,39.73,74630.9,105.5,0.01616,2e-05,2.22344]
[1779524194825,39.73,74629.88,105.5,0.01612,2e-05,2.219]
[1779524199860,39.73,74637.98,105.5,0.01627,2e-05,2.23689]
[1779524204895,39.73,74647.37,105.5,0.01645,2e-05,2.25776]
[1779524209930,39.73,74649.41,105.5,0.01648,2e-05,2.26232]
[1779524214965,39.73,74648.63,105.5,0.01647,2e-05,2.26057]
[1779524220001,39.73,74642.78,105.5,0.01636,2e-05,2.24754]
[1779524225036,39.73,74643.92,105.5,0.01638,2e-05,2.25007]
[1779524230072,39.73,74647.55,105.5,0.01645,2e-05,2.25816]
[1779524235108,39.73,74646.19,105.5,0.01642,2e-05,2.25513]
[1779524240143,39.73,74640.08,105.5,0.01631,2e-05,2.24154]
[1779524245178,39.73,74641.2,105.5,0.01633,2e-05,2.24403]
[1779524250213,39.73,74640.65,105.5,0.01632,2e-05,2.24281]
[1779524255249,39.73,74639.92,105.5,0.01629,2e-05,2.23898]
[1779524260283,39.73,74644.35,105.5,0.01637,2e-05,2.24882]
[1779524265318,39.73,74645.56,105.5,0.0164,2e-05,2.25151]
[1779524271361,39.73,74658.7,105.5,0.01664,2e-05,2.28092]
[1779524276396,39.73,74661.51,105.5,0.0167,2e-05,2.28724]
[1779524281431,39.73,74659.29,105.5,0.01665,2e-05,2.28225]
[1779524287474,39.73,74651.31,105.5,0.0165,2e-05,2.26435]
[1779524291313,39.73,74644.38,105.5,0.01637,2e-05,2.24889]
[1779524292846,39.73,74643.36,105.5,0.01636,2e-05,2.24662]
[1779524292854,39.73,74643.36,105.5,0.01636,2e-05,2.24662]
[1779524294522,39.72,74643.32,105.5,0.01633,2e-05,2.24391]
[1779524299560,39.69,74633.14,105.5,0.01609,2e-05,2.21493]
[1779524301742,39.68,74631.23,104.8,0.01603,2e-05,2.20824]
[1779524307616,39.65,74630.88,104.8,0.01596,2e-05,2.20005]
[1779524310321,39.65,74630.92,104.5,0.01595,2e-05,2.1989]
[1779524315672,39.62,74631.67,104.5,0.01588,2e-05,2.18982]
[1779524318693,39.6,74616.73,104.5,0.01558,2e-05,2.1538]
[1779524323728,39.58,74617.47,104.5,0.01555,2e-05,2.14974]
[1779524327734,39.57,74620.97,104.5,0.01558,2e-05,2.15391]
[1779524327756,39.56,74621.9,104.5,0.01559,2e-05,2.15478]
[1779524332791,39.56,74636.23,104.5,0.01585,2e-05,2.18591]
[1779524338033,39.56,74637.45,104.5,0.01587,2e-05,2.18858]
[1779524344212,39.56,74635.85,104.5,0.01584,2e-05,2.18508]
[1779524349503,39.56,74636.97,104.5,0.01586,2e-05,2.18753]
[1779524354512,39.56,74625.44,104.5,0.01565,2e-05,2.16244]
[1779524360020,39.56,74625.74,104.5,0.01566,2e-05,2.16309]
[1779524365055,39.56,74621.61,104.5,0.01558,2e-05,2.15415]
[1779524371030,39.56,74610.83,104.5,0.01539,2e-05,2.13096]
[1779524377201,39.56,74610.66,104.5,0.01537,2e-05,2.12847]
[1779524382510,39.56,74610.54,104.5,0.01537,2e-05,2.12821]
[1779524389570,39.56,74618.08,104.5,0.0155,2e-05,2.14439]
[1779524395270,39.56,74624.78,104.5,0.01562,2e-05,2.15886]
[1779524397434,39.56,74609.71,104.5,0.01535,2e-05,2.12643]
[1779524403326,39.56,74604.07,104.5,0.01525,2e-05,2.1144]
[1779524408364,39.56,74603.74,104.5,0.01525,2e-05,2.1137]
[1779524414302,39.56,74601.91,104.5,0.01522,2e-05,2.1098]
[1779524419439,39.56,74612.31,104.5,0.0154,2e-05,2.132]
[1779524424591,39.56,74611.9,104.5,0.01539,2e-05,2.13112]
[1779524430775,39.56,74612.25,104.5,0.0154,2e-05,2.13187]
[1779524436965,39.56,74621.13,104.5,0.01554,2e-05,2.14882]
[1779524442601,39.56,74618.45,104.5,0.01549,2e-05,2.14305]
[1779524443388,39.56,74618.45,104.5,0.01549,2e-05,2.14305]
[1779524445210,39.56,74619.35,104.5,0.01551,2e-05,2.14499]
[1779524445622,39.56,74619.43,104.5,0.01551,2e-05,2.14516]
[1779524450938,39.55,74619.51,104.5,0.01549,2e-05,2.14227]
[1779524456699,39.52,74614.07,104.5,0.01532,2e-05,2.12259]
[1779524461734,39.5,74613.27,104.5,0.01527,2e-05,2.11604]
[1779524467380,39.48,74609.41,104.5,0.01517,2e-05,2.10404]
[1779524473964,39.46,74608.35,104.5,0.0151,2e-05,2.09622]
[1779524480118,39.44,74608.31,104.5,0.01505,2e-05,2.0898]
[1779524486301,39.42,74608.31,104.5,0.01501,2e-05,2.08445]
[1779524492485,39.4,74612.85,104.5,0.01504,2e-05,2.08873]
[1779524498671,39.37,74618.11,104.5,0.01507,2e-05,2.09249]
[1779524504030,39.35,74624.18,104.5,0.01513,2e-05,2.09906]
[1779524509349,39.34,74624.33,104.5,0.0151,2e-05,2.09577]
[1779524515170,39.32,74618.6,104.5,0.01496,2e-05,2.07919]
[1779524521350,39.29,74620.23,104.5,0.01494,2e-05,2.07661]
[1779524527529,39.27,74620.69,104.5,0.0149,2e-05,2.07243]
[1779524533751,39.25,74630.02,104.5,0.01502,2e-05,2.087]
[1779524539440,39.23,74631.58,104.5,0.01501,2e-05,2.08501]
[1779524544454,39.21,74603.81,104.5,0.01448,2e-05,2.0207]
[1779524545486,39.21,74603.81,104.5,0.01448,2e-05,2.0207]
[1779524545535,39.21,74603.81,104.5,0.01448,2e-05,2.0207]
[1779524545547,39.21,74581.48,104.5,0.0141,2e-05,1.97481]
[1779524551385,39.19,74587.56,104.5,0.01415,2e-05,1.98115]
[1779524556420,39.18,74591.41,104.5,0.01419,2e-05,1.98499]
[1779524561455,39.16,74588.39,104.5,0.01411,2e-05,1.97546]
[1779524566490,39.15,74587.15,104.5,0.01406,2e-05,1.96967]
[1779524571527,39.14,74586.14,104.5,0.01402,2e-05,1.96504]
[1779524576562,39.12,74585.91,104.5,0.01399,2e-05,1.96075]
[1779524582604,39.11,74585.81,104.5,0.01395,2e-05,1.9568]
[1779524587643,39.09,74575.35,104.5,0.01376,2e-05,1.93265]
[1779524592676,39.08,74575.18,104.5,0.01373,2e-05,1.92945]
[1779524597711,39.07,74575.08,104.5,0.0137,2e-05,1.92641]
[1779524602747,39.06,74574.06,104.5,0.01367,2e-05,1.92156]
[1779524607782,39.05,74565.49,104.5,0.0135,2e-05,1.90173]
[1779524612816,39.04,74568.86,104.5,0.01352,2e-05,1.90386]
[1779524616845,39.03,74553.91,104.5,0.01327,2e-05,1.87236]
[1779524621880,39.02,74555.43,104.5,0.01327,2e-05,1.87302]
[1779524626916,39.01,74549.05,104.5,0.01315,2e-05,1.85823]
[1779524631951,39.0,74544.65,104.5,0.01307,2e-05,1.84751]
[1779524636986,38.99,74546.09,104.5,0.01307,2e-05,1.8482]
[1779524642032,38.98,74544.16,104.5,0.01302,2e-05,1.84236]
[1779524647067,38.97,74545.6,104.5,0.01303,2e-05,1.84308]
[1779524652105,38.97,74541.12,104.5,0.01294,2e-05,1.83243]
[1779524657139,38.96,74528.48,104.5,0.01273,2e-05,1.80632]
[1779524662175,38.95,74529.5,104.5,0.01273,2e-05,1.80657]
[1779524667213,38.94,74531.74,104.5,0.01276,2e-05,1.80917]
[1779524672249,38.94,74542.12,104.5,0.01289,2e-05,1.82544]
[1779524677284,38.93,74548.86,104.5,0.01298,2e-05,1.83661]
[1779524683325,38.92,74548.54,104.5,0.01296,2e-05,1.83381]
[1779524684293,38.92,74548.54,104.5,0.01296,2e-05,1.83381]
[1779524684410,38.92,74560.25,104.5,0.01314,2e-05,1.85622]
[1779524685236,38.92,74560.25,104.5,0.01314,2e-05,1.85622]
[1779524685328,38.92,74560.25,104.5,0.01314,2e-05,1.85622]
[1779524685398,38.92,74560.25,104.5,0.01314,2e-05,1.85622]
[1779524685734,38.92,74560.25,104.5,0.01314,2e-05,1.85622]
[1779524685903,38.92,74560.25,104.5,0.01314,2e-05,1.85622]
[1779524685955,38.92,74611.74,104.5,0.01397,2e-05,1.95898]
[1779524691389,38.92,74612.58,104.5,0.01399,2e-05,1.96069]
[1779524694848,38.92,74648.13,104.5,0.01459,2e-05,2.03426]
[1779524695417,38.92,74665.2,104.5,0.01489,2e-05,2.07035]
[1779524700452,38.92,74665.87,104.5,0.0149,2e-05,2.07178]
[1779524701350,38.92,74665.87,104.5,0.0149,2e-05,2.07178]
[1779524701459,38.92,74658.23,104.5,0.01476,2e-05,2.05556]
[1779524703378,38.92,74649.04,104.5,0.0146,2e-05,2.03618]
[1779524703782,38.92,74646.61,104.5,0.01456,2e-05,2.03108]
[1779524707501,38.92,74660.84,104.5,0.01481,2e-05,2.06109]
[1779524712536,38.92,74666.83,104.5,0.01491,2e-05,2.07382]
[1779524713057,38.92,74666.83,104.5,0.01491,2e-05,2.07382]
[1779524713565,38.92,74666.83,104.5,0.01491,2e-05,2.07382]
[1779524713663,38.92,74661.82,104.5,0.01483,2e-05,2.06317]
[1779524720592,38.9,74649.69,104.5,0.01457,2e-05,2.03231]
[1779524725629,38.88,74646.77,104.5,0.01448,2e-05,2.02124]
[1779524730665,38.86,74634.06,104.5,0.01423,2e-05,1.99075]
[1779524735702,38.85,74633.81,104.5,0.01418,2e-05,1.98436]
[1779524740737,38.83,74638.03,104.5,0.01422,2e-05,1.98921]
[1779524745772,38.81,74645.37,104.5,0.01431,2e-05,2.00045]
[1779524750809,38.8,74644.15,104.5,0.01426,2e-05,1.99393]
[1779524755845,38.78,74643.68,104.5,0.01422,2e-05,1.98903]
[1779524760882,38.77,74640.46,104.5,0.01413,2e-05,1.97854]
[1779524765918,38.75,74635.16,104.5,0.01401,2e-05,1.96386]
[1779524770954,38.74,74642.62,104.5,0.0141,2e-05,1.97551]
[1779524775990,38.72,74639.6,104.5,0.01402,2e-05,1.96558]
[1779524781028,38.71,74640.18,104.5,0.014,2e-05,1.96311]
[1779524786063,38.69,74640.39,104.5,0.01398,2e-05,1.9599]
[1779524793112,38.67,74639.96,104.5,0.01391,2e-05,1.95196]
[1779524798147,38.66,74625.71,104.5,0.01365,2e-05,1.91953]
[1779524803182,38.65,74625.07,104.5,0.01361,2e-05,1.91502]
[1779524808217,38.63,74624.38,104.5,0.01357,2e-05,1.91046]
[1779524814259,38.62,74624.52,104.5,0.01355,2e-05,1.90698]
[1779524819294,38.6,74619.3,104.5,0.01344,2e-05,1.89346]
[1779524824329,38.59,74605.2,104.5,0.01318,2e-05,1.86256]
[1779524829363,38.58,74601.8,104.5,0.01311,2e-05,1.85323]
[1779524834398,38.57,74593.48,104.5,0.01296,2e-05,1.83442]
[1779524839434,38.56,74585.77,104.5,0.01282,2e-05,1.81711]
[1779524844469,38.55,74579.01,104.5,0.01269,2e-05,1.8019]
[1779524849504,38.54,74587.62,104.5,0.01281,2e-05,1.81638]
[1779524856553,38.53,74587.37,104.5,0.01277,2e-05,1.81089]
[1779524861589,38.52,74584.82,104.5,0.01271,2e-05,1.8038]
[1779524867630,38.51,74580.17,104.5,0.01262,2e-05,1.7924]
[1779524872668,38.5,74572.93,104.5,0.01249,2e-05,1.7766]
[1779524877703,38.49,74574.08,104.5,0.0125,2e-05,1.77696]
[1779524882738,38.49,74572.41,104.5,0.01246,2e-05,1.77197]
[1779524887775,38.48,74569.05,104.5,0.01239,2e-05,1.76386]
[1779524892812,38.47,74562.18,104.5,0.01227,2e-05,1.74892]
[1779524897847,38.46,74563.01,104.5,0.01227,2e-05,1.74898]
[1779524902882,38.46,74556.15,104.5,0.01216,1e-05,1.73464]
[1779524909931,38.45,74557.5,104.5,0.01216,1e-05,1.73519]
[1779524914973,38.44,74547.48,104.5,0.01199,1e-05,1.71333]
[1779524920010,38.44,74543.27,104.5,0.01192,1e-05,1.70434]
[1779524925043,38.43,74542.46,104.5,0.01189,1e-05,1.70165]
[1779524932092,38.43,74543.26,104.5,0.01189,1e-05,1.70144]
[1779524935113,38.42,74544.75,104.5,0.01191,1e-05,1.70345]
[1779524940148,38.42,74546.83,104.5,0.01193,1e-05,1.70602]
[1779524945183,38.41,74546.99,104.5,0.01192,1e-05,1.70501]
[1779524950218,38.41,74545.7,104.5,0.01189,1e-05,1.70132]
[1779524959281,38.4,74545.16,104.5,0.01186,1e-05,1.69805]
[1779524965323,38.39,74545.26,104.5,0.01185,1e-05,1.69673]
[1779524972372,38.38,74542.96,104.5,0.01179,1e-05,1.68894]
[1779524977406,38.38,74541.99,104.5,0.01177,1e-05,1.68599]
[1779524982442,38.37,74541.98,104.5,0.01176,1e-05,1.68482]
[1779524987477,38.37,74533.43,104.5,0.01163,1e-05,1.66817]
[1779524992512,38.36,74532.88,104.5,0.01161,1e-05,1.66619]
[1779524997546,38.36,74532.84,104.5,0.01161,1e-05,1.66517]
[1779525004596,38.35,74536.76,104.5,0.01165,1e-05,1.671]
[1779525009631,38.35,74540.4,104.5,0.0117,1e-05,1.67667]
[1779525015673,38.34,74542.63,104.5,0.01172,1e-05,1.67951]
[1779525020707,38.34,74544.04,104.5,0.01173,1e-05,1.68105]
[1779525026750,38.33,74545.18,104.5,0.01174,1e-05,1.68186]
[1779525032792,38.33,74540.59,104.5,0.01165,1e-05,1.67036]
[1779525037833,38.32,74528.97,104.5,0.01147,1e-05,1.6483]
[1779525043874,38.32,74525.74,104.5,0.01142,1e-05,1.64153]
[1779525048910,38.32,74520.41,104.5,0.01134,1e-05,1.63126]
[1779525053945,38.31,74526.28,104.5,0.01141,1e-05,1.64098]
[1779525060994,38.31,74527.66,104.5,0.01143,1e-05,1.64243]
[1779525066031,38.3,74520.44,104.5,0.01132,1e-05,1.62878]
[1779525071071,38.3,74505.93,104.5,0.01111,1e-05,1.60255]
[1779525073086,38.3,74484.67,104.5,0.01082,1e-05,1.56518]
[1779525078121,38.3,74475.15,104.5,0.01069,1e-05,1.54875]
[1779525083156,38.3,74479.71,104.5,0.01075,1e-05,1.5566]
[1779525089204,38.3,74484.54,104.5,0.01082,1e-05,1.56495]
[1779525094239,38.3,74475.83,104.5,0.01069,1e-05,1.54819]
[1779525099284,38.3,74474.77,104.5,0.01067,1e-05,1.54637]
[1779525104319,38.3,74486.95,104.5,0.01084,1e-05,1.56739]
[1779525109354,38.3,74488.93,104.5,0.01086,1e-05,1.57082]
[1779525115396,38.3,74486.13,104.5,0.01083,1e-05,1.56596]
[1779525120430,38.3,74481.48,104.5,0.01076,1e-05,1.55792]
[1779525125465,38.3,74478.52,104.5,0.01072,1e-05,1.55282]
[1779525130501,38.3,74477.74,104.5,0.01071,1e-05,1.55148]
[1779525135536,38.3,74471.42,104.5,0.01063,1e-05,1.54063]
[1779525139564,38.3,74448.72,104.5,0.01033,1e-05,1.50219]
[1779525144599,38.3,74446.87,104.5,0.0103,1e-05,1.49909]
[1779525149640,38.3,74454.56,104.5,0.0104,1e-05,1.512]
[1779525154675,38.3,74454.03,104.5,0.01039,1e-05,1.50941]
[1779525159713,38.3,74455.54,104.5,0.01041,1e-05,1.51195]
[1779525164747,38.3,74456.11,104.5,0.01041,1e-05,1.51292]
[1779525169783,38.3,74462.73,104.5,0.0105,1e-05,1.52411]
[1779525174818,38.3,74463.2,104.5,0.01051,1e-05,1.52491]
[1779525179853,38.3,74462.77,104.5,0.0105,1e-05,1.52418]
[1779525187909,38.3,74460.13,104.5,0.01047,1e-05,1.51971]
[1779525192944,38.3,74459.34,104.5,0.01046,1e-05,1.51837]
[1779525195965,38.3,74443.34,104.5,0.01025,1e-05,1.49151]
[1779525202413,38.3,74447.81,104.5,0.0103,1e-05,1.49897]
[1779525208052,38.3,74442.1,104.5,0.01023,1e-05,1.48944]
[1779525213088,38.3,74433.63,104.5,0.01011,1e-05,1.47372]
[1779525220148,38.3,74431.97,104.5,0.01009,1e-05,1.47098]
[1779525225184,38.3,74434.09,104.5,0.01012,1e-05,1.47448]
[1779525230219,38.3,74438.88,104.5,0.01018,1e-05,1.48241]
[1779525235254,38.3,74439.96,104.5,0.01019,1e-05,1.4842]
[1779525240289,38.3,74439.44,104.5,0.01018,1e-05,1.48334]
[1779525246330,38.3,74437.11,104.5,0.01015,1e-05,1.47947]
[1779525251366,38.3,74443.19,104.5,0.01023,1e-05,1.48957]
[1779525256401,38.3,74446.62,104.5,0.01028,1e-05,1.49529]
[1779525261436,38.3,74447.78,104.5,0.01029,1e-05,1.49723]
[1779525267478,38.3,74448.07,104.5,0.0103,1e-05,1.49772]
[1779525273520,38.3,74448.38,104.5,0.01029,1e-05,1.49654]
[1779525278555,38.3,74454.06,104.5,0.01036,1e-05,1.50606]
[1779525283590,38.3,74461.22,104.5,0.01046,1e-05,1.51814]
[1779525288625,38.3,74466.39,104.5,0.01053,1e-05,1.5269]
[1779525293660,38.3,74465.92,104.5,0.01052,1e-05,1.5261]
[1779525298695,38.3,74464.35,104.5,0.0105,1e-05,1.52344]
[1779525303730,38.3,74459.3,104.5,0.01043,1e-05,1.51489]
[1779525308765,38.3,74455.81,104.5,0.01039,1e-05,1.50901]
[1779525313800,38.3,74450.78,104.5,0.01032,1e-05,1.50056]
[1779525320849,38.3,74449.51,104.5,0.0103,1e-05,1.49843]
[1779525325897,38.3,74439.01,104.5,0.01017,1e-05,1.48094]
[1779525330932,38.3,74444.19,104.5,0.01023,1e-05,1.48955]
[1779525337981,38.3,74440.72,104.5,0.01018,1e-05,1.4821]
[1779525343016,38.3,74437.33,104.5,0.01013,1e-05,1.47648]
[1779525348050,38.3,74440.69,104.5,0.01018,1e-05,1.48205]
[1779525353085,38.3,74439.33,104.5,0.01016,1e-05,1.4798]
[1779525359128,38.3,74430.52,104.5,0.01005,1e-05,1.46525]
[1779525364163,38.3,74430.32,104.5,0.01004,1e-05,1.46493]
[1779525369428,38.3,74429.98,104.5,0.01004,1e-05,1.46437]
[1779525376247,38.3,74432.62,104.5,0.01007,1e-05,1.46871]
[1779525381282,38.3,74428.78,104.5,0.01003,1e-05,1.4624]
[1779525386317,38.3,74428.26,104.5,0.01002,1e-05,1.46154]
[1779525391352,38.3,74428.0,104.5,0.01,1e-05,1.45945]
[1779525396387,38.3,74432.24,104.5,0.01006,1e-05,1.46642]
[1779525401422,38.3,74433.28,104.5,0.01007,1e-05,1.46813]
[1779525408488,38.3,74432.66,104.5,0.01006,1e-05,1.46711]
[1779525414525,38.3,74429.15,104.5,0.01002,1e-05,1.46134]
[1779525419562,38.3,74428.3,104.5,0.01001,1e-05,1.45995]
[1779525423590,38.3,74413.07,104.5,0.00982,1e-05,1.43515]
[1779525428628,38.3,74424.66,104.5,0.00996,1e-05,1.45399]
[1779525433668,38.3,74424.24,104.5,0.00996,1e-05,1.4533]
[1779525438704,38.3,74418.08,104.5,0.00988,1e-05,1.44327]
[1779525443739,38.3,74414.04,104.5,0.00983,1e-05,1.43672]
[1779525448775,38.3,74406.08,104.5,0.00973,1e-05,1.42389]
[1779525453811,38.3,74404.01,104.5,0.00969,1e-05,1.41893]
[1779525458846,38.3,74404.06,104.5,0.00969,1e-05,1.41901]
[1779525464888,38.3,74404.76,104.5,0.0097,1e-05,1.42013]
[1779525469923,38.3,74395.17,104.5,0.00958,1e-05,1.40483]
[1779525474958,38.3,74388.15,104.5,0.0095,1e-05,1.39371]
[1779525479992,38.3,74386.36,104.5,0.00948,1e-05,1.39088]
[1779525485029,38.3,74383.74,104.5,0.00944,1e-05,1.38676]
[1779525490064,38.3,74391.55,104.5,0.00954,1e-05,1.39908]
[1779525495099,38.3,74388.84,104.5,0.00951,1e-05,1.3948]
[1779525501140,38.3,74392.33,104.5,0.00955,1e-05,1.40032]
[1779525506176,38.3,74388.92,104.5,0.00951,1e-05,1.39492]
[1779525511211,38.3,74378.66,104.5,0.00937,1e-05,1.37719]
[1779525516249,38.3,74371.39,104.5,0.00929,1e-05,1.36585]
[1779525521284,38.3,74359.53,104.5,0.00914,1e-05,1.34753]
[1779525526320,38.3,74357.01,104.5,0.00912,1e-05,1.34366]
[1779525531355,38.3,74352.56,104.5,0.00906,1e-05,1.33685]
[1779525535383,38.3,74336.54,104.5,0.00888,1e-05,1.31258]
[1779525540417,38.3,74330.49,104.5,0.00881,1e-05,1.3035]
[1779525545455,38.3,74339.09,104.5,0.00891,1e-05,1.31642]
[1779525550491,38.3,74334.33,104.5,0.00885,1e-05,1.30925]
[1779525555526,38.3,74312.33,104.5,0.0086,1e-05,1.27657]
[1779525560561,38.3,74313.18,104.5,0.00861,1e-05,1.27782]
[1779525565596,38.3,74329.71,104.5,0.0088,1e-05,1.30233]
[1779525570631,38.3,74321.64,104.5,0.00871,1e-05,1.29032]
[1779525573658,38.3,74307.8,104.5,0.00854,1e-05,1.26841]
[1779525578692,38.3,74308.23,104.5,0.00855,1e-05,1.26904]
[1779525583728,38.3,74307.22,104.5,0.00854,1e-05,1.26756]
[1779525588764,38.3,74311.79,104.5,0.00859,1e-05,1.27426]
[1779525593798,38.3,74306.87,104.5,0.00853,1e-05,1.26705]
[1779525598834,38.3,74306.66,104.5,0.00853,1e-05,1.26675]
[1779525599841,38.3,74288.92,104.5,0.00834,1e-05,1.24104]
[1779525604877,38.31,74293.82,104.5,0.0084,1e-05,1.24921]
[1779525609913,38.31,74313.5,104.5,0.00862,1e-05,1.27791]
[1779525614950,38.31,74296.69,104.5,0.00843,1e-05,1.25336]
[1779525619985,38.31,74283.57,104.5,0.00829,1e-05,1.23463]
[1779525625022,38.31,74280.53,104.5,0.00826,1e-05,1.23102]
[1779525630059,38.31,74279.47,104.5,0.00825,1e-05,1.22982]
[1779525635096,38.31,74277.31,104.5,0.00822,1e-05,1.22536]
[1779525640131,38.32,74277.08,104.5,0.00822,1e-05,1.22516]
[1779525645166,38.32,74273.91,104.5,0.00818,1e-05,1.22078]
[1779525648195,38.32,74301.63,104.5,0.00849,1e-05,1.26067]
[1779525653236,38.32,74312.55,104.5,0.00861,1e-05,1.27664]
[1779525658273,38.32,74303.16,104.5,0.0085,1e-05,1.26289]
[1779525663310,38.32,74311.84,104.5,0.0086,1e-05,1.2756]
[1779525668349,38.32,74326.55,104.5,0.00877,1e-05,1.29736]
[1779525673384,38.32,74327.21,104.5,0.00877,1e-05,1.29834]
[1779525678419,38.32,74325.02,104.5,0.00875,1e-05,1.29508]
[1779525683454,38.32,74328.43,104.5,0.00879,1e-05,1.30016]
[1779525689496,38.32,74319.67,104.5,0.00869,1e-05,1.28714]
[1779525694531,38.32,74323.88,104.5,0.00872,1e-05,1.29186]
[1779525699567,38.32,74325.5,104.5,0.00874,1e-05,1.29427]
[1779525705608,38.32,74328.53,104.5,0.00878,1e-05,1.29878]
[1779525711650,38.32,74328.78,104.5,0.00878,1e-05,1.29915]
[1779525715680,38.32,74343.5,104.5,0.00895,1e-05,1.32126]
[1779525720715,38.32,74338.46,104.5,0.00889,1e-05,1.31366]
[1779525725750,38.32,74330.84,104.5,0.0088,1e-05,1.30223]
[1779525730793,38.32,74335.77,104.5,0.00886,1e-05,1.30961]
[1779525735829,38.32,74342.88,104.5,0.00894,1e-05,1.32032]
[1779525740863,38.32,74349.15,104.5,0.00901,1e-05,1.32983]
[1779525745900,38.32,74352.26,104.5,0.00905,1e-05,1.33456]
[1779525750935,38.32,74347.71,104.5,0.009,1e-05,1.32764]
[1779525755970,38.32,74346.96,104.5,0.00898,1e-05,1.32494]
[1779525761005,38.32,74355.54,104.5,0.00908,1e-05,1.338]
[1779525765034,38.32,74330.72,104.5,0.00879,1e-05,1.30051]
[1779525770069,38.32,74326.51,104.5,0.00874,1e-05,1.29424]
[1779525775106,38.32,74336.1,104.5,0.00885,1e-05,1.30856]
[1779525780142,38.32,74347.01,104.5,0.00898,1e-05,1.32502]
[1779525785177,38.32,74355.36,104.5,0.00908,1e-05,1.33773]
[1779525790216,38.32,74353.89,104.5,0.00906,1e-05,1.33548]
[1779525795249,38.32,74353.53,104.5,0.00906,1e-05,1.33493]
[1779525800284,38.32,74351.19,104.5,0.00903,1e-05,1.33137]
[1779525805319,38.32,74347.76,104.5,0.00899,1e-05,1.32616]
[1779525810354,38.32,74347.4,104.5,0.00898,1e-05,1.32561]
[1779525815389,38.32,74346.86,104.5,0.00897,1e-05,1.32324]
[1779525821431,38.32,74347.98,104.5,0.00898,1e-05,1.32493]
[1779525826466,38.32,74356.12,104.5,0.00908,1e-05,1.33732]
[1779525831506,38.32,74353.9,104.5,0.00905,1e-05,1.33393]
[1779525836550,38.32,74353.89,104.5,0.00905,1e-05,1.33392]
[1779525841927,38.32,74353.93,104.5,0.00905,1e-05,1.33398]
[1779525845613,38.32,74356.27,104.5,0.00908,1e-05,1.33755]
[1779525847627,38.32,74359.1,104.5,0.00911,1e-05,1.34188]
[1779525852662,38.32,74364.85,104.5,0.00918,1e-05,1.35071]
[1779525857697,38.32,74369.57,104.5,0.00923,1e-05,1.358]
[1779525862732,38.32,74363.98,104.5,0.00917,1e-05,1.34937]
[1779525868774,38.32,74363.9,104.5,0.00917,1e-05,1.34925]
[1779525873810,38.32,74368.8,104.5,0.00921,1e-05,1.35522]
[1779525878853,38.32,74374.62,104.5,0.00928,1e-05,1.36424]
[1779525884895,38.32,74373.97,104.5,0.00928,1e-05,1.36323]
[1779525891944,38.32,74374.46,104.5,0.00928,1e-05,1.36399]
[1779525896979,38.32,74378.05,104.5,0.00932,1e-05,1.36957]
[1779525902014,38.32,74372.78,104.5,0.00926,1e-05,1.36138]
[1779525910070,38.32,74371.59,104.5,0.00925,1e-05,1.35954]
[1779525915106,38.32,74370.94,104.5,0.00924,1e-05,1.35853]
[1779525920141,38.32,74364.62,104.5,0.00916,1e-05,1.34878]
[1779525925176,38.32,74355.05,104.5,0.00905,1e-05,1.33412]
[1779525930211,38.32,74356.33,104.5,0.00907,1e-05,1.33607]
[1779525935245,38.32,74371.39,104.5,0.00923,1e-05,1.35764]
[1779525940280,38.32,74370.39,104.5,0.00922,1e-05,1.3561]
[1779525945316,38.32,74371.51,104.5,0.00924,1e-05,1.35783]
[1779525950351,38.32,74379.08,104.5,0.00933,1e-05,1.36958]
[1779525955387,38.32,74383.93,104.5,0.00938,1e-05,1.37715]
[1779525960420,38.32,74383.12,104.5,0.00937,1e-05,1.37589]
[1779525965456,38.32,74398.88,104.5,0.00957,1e-05,1.40071]
[1779525970491,38.32,74406.9,104.5,0.00966,1e-05,1.41348]
[1779525975526,38.32,74411.23,104.5,0.00972,1e-05,1.42042]
[1779525980561,38.32,74409.41,104.5,0.0097,1e-05,1.4175]
[1779525985596,38.32,74409.37,104.5,0.0097,1e-05,1.41744]
[1779525991638,38.32,74411.47,104.5,0.00971,1e-05,1.41917]
[1779525996673,38.32,74425.38,104.5,0.00988,1e-05,1.44162]
[1779526002334,38.32,74421.24,104.5,0.00983,1e-05,1.43491]
[1779526004729,38.32,74439.31,104.5,0.01006,1e-05,1.46439]
[1779526009764,38.32,74438.2,104.5,0.01005,1e-05,1.46256]
[1779526014798,38.32,74447.71,104.5,0.01017,1e-05,1.47826]
[1779526020799,38.32,74446.86,104.5,0.01016,1e-05,1.47685]
[1779526024559,38.32,74447.36,104.5,0.01017,1e-05,1.47768]
[1779526025378,38.32,74447.36,104.5,0.01017,1e-05,1.47768]
[1779526030910,38.32,74446.88,104.5,0.01016,1e-05,1.47688]
[1779526036487,38.32,74447.51,104.5,0.01017,1e-05,1.47792]
[1779526038901,38.32,74447.51,104.5,0.01017,1e-05,1.47792]
[1779526047025,38.32,74443.18,104.5,0.01011,1e-05,1.47076]
[1779526052061,38.32,74440.81,104.5,0.01007,1e-05,1.46518]
[1779526056189,38.32,74440.84,104.5,0.01007,1e-05,1.46523]
[1779526062131,38.32,74444.02,104.5,0.01011,1e-05,1.47047]
[1779526062854,38.32,74444.02,104.5,0.01011,1e-05,1.47047]
[1779526068173,38.32,74441.69,104.5,0.01008,1e-05,1.46663]
[1779526073208,38.32,74442.02,104.5,0.01009,1e-05,1.46718]
[1779526079250,38.32,74443.02,104.5,0.0101,1e-05,1.46882]
[1779526084285,38.32,74445.94,104.5,0.01014,1e-05,1.47365]
[1779526089320,38.32,74446.47,104.5,0.01014,1e-05,1.47452]
[1779526094356,38.32,74447.03,104.5,0.01015,1e-05,1.47545]
[1779526101405,38.32,74448.7,104.5,0.01017,1e-05,1.47821]
[1779526106441,38.32,74451.18,104.5,0.0102,1e-05,1.48233]
[1779526111476,38.32,74451.59,104.5,0.0102,1e-05,1.48133]
[1779526116510,38.32,74451.71,104.5,0.0102,1e-05,1.48152]
[1779526119685,38.32,74451.71,104.5,0.0102,1e-05,1.48152]
[1779526120540,38.32,74504.25,104.5,0.0109,1e-05,1.57088]
[1779526120872,38.32,74504.25,104.5,0.0109,1e-05,1.57088]
[1779526121482,38.32,74504.25,104.5,0.0109,1e-05,1.57088]
[1779526121559,38.32,74539.51,104.5,0.01139,1e-05,1.63324]
[1779526126586,38.31,74540.46,104.5,0.01139,1e-05,1.6333]
[1779526132628,38.31,74537.22,104.5,0.01134,1e-05,1.62686]
[1779526133827,38.31,74537.22,104.5,0.01134,1e-05,1.62686]
[1779526133851,38.31,74537.08,104.5,0.01134,1e-05,1.62652]
[1779526139676,38.31,74534.87,104.5,0.01131,1e-05,1.62256]
[1779526140785,38.31,74534.87,104.5,0.01131,1e-05,1.62256]
[1779526140803,38.31,74534.96,104.5,0.01131,1e-05,1.62272]
[1779526146726,38.3,74536.48,104.5,0.01133,1e-05,1.62495]
[1779526151761,38.3,74538.25,104.5,0.01135,1e-05,1.62769]
[1779526156797,38.3,74540.17,104.5,0.01137,1e-05,1.63068]
[1779526161831,38.3,74540.13,104.5,0.01137,1e-05,1.63014]
[1779526166866,38.3,74547.04,104.5,0.01146,1e-05,1.6421]
[1779526171904,38.29,74531.63,104.5,0.01123,1e-05,1.61217]
[1779526176939,38.29,74529.73,104.5,0.0112,1e-05,1.60853]
[1779526181975,38.29,74527.23,104.5,0.01116,1e-05,1.60389]
[1779526183664,38.29,74527.06,104.5,0.01116,1e-05,1.60355]
[1779526189024,38.29,74524.51,104.5,0.01112,1e-05,1.59888]
[1779526194261,38.29,74524.72,104.5,0.01112,1e-05,1.59918]
[1779526200101,38.29,74536.1,104.5,0.01128,1e-05,1.61916]
[1779526208157,38.29,74539.64,104.5,0.01133,1e-05,1.62503]
[1779526217220,38.28,74543.88,104.5,0.01138,1e-05,1.63192]
[1779526222255,38.28,74543.32,104.5,0.01137,1e-05,1.63053]
[1779526227289,38.28,74533.34,104.5,0.01123,1e-05,1.61241]
[1779526232325,38.28,74536.39,104.5,0.01126,1e-05,1.61585]
[1779526237360,38.28,74565.94,104.5,0.01168,1e-05,1.66904]
[1779526238367,38.28,74585.22,104.5,0.01196,1e-05,1.70448]
[1779526243402,38.27,74585.01,104.5,0.01195,1e-05,1.70312]
[1779526251463,38.27,74586.75,104.5,0.01196,1e-05,1.70476]
[1779526257505,38.26,74586.04,104.5,0.01194,1e-05,1.70221]
[1779526262543,38.24,74584.23,104.5,0.01188,1e-05,1.69446]
[1779526267578,38.2,74583.41,104.5,0.01178,1e-05,1.68208]
[1779526272613,38.16,74578.14,104.5,0.01164,1e-05,1.66483]
[1779526276641,38.14,74555.95,104.5,0.01129,1e-05,1.61989]
[1779526280671,38.13,74572.49,104.5,0.01151,1e-05,1.64776]
[1779526285706,38.13,74580.66,104.5,0.01162,1e-05,1.66202]
[1779526290741,38.13,74582.24,104.5,0.01164,1e-05,1.66423]
[1779526297790,38.12,74583.66,104.5,0.01164,1e-05,1.664]
[1779526302825,38.12,74583.26,104.5,0.01163,1e-05,1.66255]
[1779526307860,38.12,74584.45,104.5,0.01164,1e-05,1.664]
[1779526315915,38.11,74578.31,104.5,0.01154,1e-05,1.65162]
[1779526320951,38.11,74575.1,104.5,0.01149,1e-05,1.64524]
[1779526330014,38.1,74583.49,104.5,0.0116,1e-05,1.65935]
[1779526335050,38.1,74581.66,104.5,0.01157,1e-05,1.65535]
[1779526340085,38.1,74587.84,104.5,0.01165,1e-05,1.66599]
[1779526345120,38.09,74588.91,104.5,0.01166,1e-05,1.66722]
[1779526350156,38.09,74590.3,104.5,0.01168,1e-05,1.66902]
[1779526358213,38.09,74589.97,104.5,0.01165,1e-05,1.6654]
[1779526363248,38.08,74589.64,104.5,0.01164,1e-05,1.66405]
[1779526370296,38.08,74587.17,104.5,0.0116,1e-05,1.65848]
[1779526375332,38.07,74588.82,104.5,0.01161,1e-05,1.66076]
[1779526382381,38.07,74588.86,104.5,0.0116,1e-05,1.65962]
[1779526387416,38.07,74590.92,104.5,0.01163,1e-05,1.66262]
[1779526390713,38.06,74592.06,104.5,0.01164,1e-05,1.66438]
[1779526396479,38.06,74592.52,104.5,0.01164,1e-05,1.66403]
[1779526401401,38.06,74592.01,104.5,0.01163,1e-05,1.66277]
[1779526406549,38.05,74592.16,104.5,0.01162,1e-05,1.66175]
[1779526412592,38.05,74591.42,104.5,0.01159,1e-05,1.65759]
[1779526422662,38.04,74591.2,104.5,0.01157,1e-05,1.65564]
[1779526429712,38.04,74591.55,104.5,0.01157,1e-05,1.65512]
[1779526435754,38.03,74593.8,104.5,0.01159,1e-05,1.6582]
[1779526441796,38.03,74595.12,104.5,0.01161,1e-05,1.65958]
[1779526447534,38.02,74595.88,104.5,0.01161,1e-05,1.66027]
[1779526452874,38.02,74594.71,104.5,0.01158,1e-05,1.65691]
[1779526465965,38.01,74594.88,104.5,0.01157,1e-05,1.65509]
[1779526472578,38.01,74594.88,104.5,0.01157,1e-05,1.65509]
[1779526478049,38.0,74595.15,104.5,0.01155,1e-05,1.65194]
[1779526484091,38.0,74595.61,104.5,0.01155,1e-05,1.65192]
[1779526489126,37.99,74597.22,104.5,0.01156,1e-05,1.65414]
[1779526494161,37.99,74597.42,104.5,0.01156,1e-05,1.65378]
[1779526496957,37.99,74596.87,104.5,0.01155,1e-05,1.65263]
[1779526497997,37.99,74597.03,104.5,0.01155,1e-05,1.65265]
[1779526505239,37.98,74597.13,104.5,0.01154,1e-05,1.65172]
[1779526511281,37.98,74597.37,104.5,0.01154,1e-05,1.65134]
[1779526518335,37.98,74596.61,104.5,0.01152,1e-05,1.64903]
[1779526523371,37.97,74596.53,104.5,0.01152,1e-05,1.64824]
[1779526530421,37.97,74596.31,104.5,0.01151,1e-05,1.64696]
[1779526536463,37.97,74596.32,104.5,0.01149,1e-05,1.64443]
[1779526541497,37.96,74592.14,104.5,0.01142,1e-05,1.63623]
[1779526546533,37.96,74590.89,104.5,0.0114,1e-05,1.63335]
[1779526551568,37.96,74591.39,104.5,0.0114,1e-05,1.63375]
[1779526556602,37.96,74592.08,104.5,0.01141,1e-05,1.63448]
[1779526561638,37.95,74596.95,104.5,0.01147,1e-05,1.64281]
[1779526566672,37.95,74599.9,104.5,0.01151,1e-05,1.64755]
[1779526572715,37.95,74599.9,104.5,0.01151,1e-05,1.6468]
[1779526577749,37.94,74605.06,104.5,0.01158,1e-05,1.65558]
[1779526583792,37.94,74605.23,104.5,0.01157,1e-05,1.65505]
[1779526588827,37.94,74595.41,104.5,0.01142,1e-05,1.63645]
[1779526593863,37.94,74594.4,104.5,0.01139,1e-05,1.63232]
[1779526598897,37.93,74597.69,104.5,0.01144,1e-05,1.63779]
[1779526605946,37.93,74598.08,104.5,0.01144,1e-05,1.63776]
[1779526611004,37.93,74601.93,104.5,0.01149,1e-05,1.64425]
[1779526616038,37.93,74602.09,104.5,0.01149,1e-05,1.64395]
[1779526621073,37.92,74595.65,104.5,0.01139,1e-05,1.63165]
[1779526626107,37.92,74592.68,104.5,0.01134,1e-05,1.62581]
[1779526631107,37.92,74591.85,104.5,0.01133,1e-05,1.62397]
[1779526637186,37.92,74594.33,104.5,0.01136,1e-05,1.62785]
[1779526643228,37.91,74594.46,104.5,0.01136,1e-05,1.62754]
[1779526648263,37.91,74592.02,104.5,0.01132,1e-05,1.62271]
[1779526656319,37.91,74592.06,104.5,0.0113,1e-05,1.62032]
[1779526661354,37.91,74591.61,104.5,0.01129,1e-05,1.61911]
[1779526666389,37.91,74590.62,104.5,0.01127,1e-05,1.61694]
[1779526672431,37.9,74587.15,104.5,0.01122,1e-05,1.61029]
[1779526678474,37.9,74587.07,104.5,0.01122,1e-05,1.60974]
[1779526684516,37.9,74593.58,104.5,0.01131,1e-05,1.62101]
[1779526689551,37.9,74592.39,104.5,0.01128,1e-05,1.61844]
[1779526695593,37.9,74594.38,104.5,0.01131,1e-05,1.6215]
[1779526701634,37.89,74594.82,104.5,0.01131,1e-05,1.62174]
[1779526708684,37.89,74595.72,104.5,0.01132,1e-05,1.62261]
[1779526713719,37.89,74597.22,104.5,0.01132,1e-05,1.62315]
[1779526718754,37.89,74598.46,104.5,0.01134,1e-05,1.62482]
[1779526723789,37.88,74598.74,104.5,0.01134,1e-05,1.62484]
[1779526728824,37.88,74601.06,104.5,0.01137,1e-05,1.62855]
[1779526733859,37.88,74601.31,104.5,0.01137,1e-05,1.62849]
[1779526738894,37.88,74598.6,104.5,0.01132,1e-05,1.62308]
[1779526745945,37.87,74599.18,104.5,0.01133,1e-05,1.62345]
[1779526754001,37.87,74599.22,104.5,0.01132,1e-05,1.62275]
[1779526759037,37.87,74598.63,104.5,0.01131,1e-05,1.62121]
[1779526764073,37.87,74599.18,104.5,0.01131,1e-05,1.62173]
[1779526769108,37.86,74599.26,104.5,0.01131,1e-05,1.6214]
[1779526774143,37.86,74599.78,104.5,0.0113,1e-05,1.62007]
[1779526782199,37.86,74599.94,104.5,0.0113,1e-05,1.61962]
[1779526792269,37.85,74600.59,104.5,0.0113,1e-05,1.61985]
[1779526797304,37.85,74601.98,104.5,0.01132,1e-05,1.62187]
[1779526802339,37.85,74598.13,104.5,0.01126,1e-05,1.61442]
[1779526807374,37.85,74594.62,104.5,0.0112,1e-05,1.60771]
[1779526817444,37.85,74593.52,104.5,0.01118,1e-05,1.60495]
[1779526822480,37.84,74596.01,104.5,0.01121,1e-05,1.60903]
[1779526827515,37.84,74594.51,104.5,0.01119,1e-05,1.60591]
[1779526833244,37.84,74594.43,104.5,0.01117,1e-05,1.60358]
[1779526838610,37.84,74585.52,104.5,0.01104,1e-05,1.58729]
[1779526843645,37.84,74585.25,104.5,0.01104,1e-05,1.58658]
[1779526848680,37.84,74584.0,104.5,0.01102,1e-05,1.58414]
[1779526853715,37.84,74582.88,104.5,0.011,1e-05,1.58196]
[1779526858750,37.83,74584.93,104.5,0.01103,1e-05,1.58542]
[1779526863785,37.83,74587.74,104.5,0.01107,1e-05,1.59024]
[1779526870835,37.83,74586.9,104.5,0.01105,1e-05,1.58845]
[1779526875870,37.83,74587.03,104.5,0.01105,1e-05,1.58852]
[1779526880905,37.83,74589.51,104.5,0.01109,1e-05,1.59278]
[1779526885940,37.83,74589.5,104.5,0.01108,1e-05,1.59259]
[1779526890975,37.83,74596.51,104.5,0.01118,1e-05,1.60494]
[1779526896012,37.83,74598.65,104.5,0.0112,1e-05,1.60674]
[1779526901046,37.83,74603.36,104.5,0.01126,1e-05,1.61491]
[1779526906080,37.83,74604.09,104.5,0.01127,1e-05,1.61588]
[1779526911117,37.82,74604.0,104.5,0.01127,1e-05,1.61537]
[1779526916152,37.82,74604.73,104.5,0.01127,1e-05,1.61633]
[1779526922194,37.82,74604.43,104.5,0.01127,1e-05,1.61537]
[1779526927229,37.82,74604.83,104.5,0.01127,1e-05,1.61574]
[1779526932265,37.82,74593.65,104.5,0.01111,1e-05,1.59537]
[1779526938307,37.82,74593.38,104.5,0.0111,1e-05,1.59468]
[1779526943342,37.82,74592.71,104.5,0.01109,1e-05,1.59329]
[1779526948377,37.81,74586.87,104.5,0.01101,1e-05,1.58273]
[1779526953412,37.81,74586.18,104.5,0.01099,1e-05,1.57961]
[1779526958447,37.81,74581.88,104.5,0.01093,1e-05,1.57193]
[1779526963482,37.81,74579.94,104.5,0.0109,1e-05,1.56847]
[1779526968517,37.81,74583.06,104.5,0.01094,1e-05,1.57391]
[1779526973552,37.81,74580.97,104.5,0.01091,1e-05,1.57012]
[1779526978587,37.81,74581.02,104.5,0.01091,1e-05,1.57014]
[1779526983622,37.81,74578.58,104.5,0.01088,1e-05,1.56578]
[1779526988657,37.81,74578.34,104.5,0.01087,1e-05,1.56533]
[1779526993692,37.81,74579.6,104.5,0.01089,1e-05,1.56753]
[1779527000741,37.81,74579.62,104.5,0.01089,1e-05,1.56751]
[1779527007790,37.81,74579.53,104.5,0.01089,1e-05,1.56733]
[1779527012825,37.81,74574.73,104.5,0.01081,1e-05,1.55713]
[1779527019876,37.81,74574.38,104.5,0.01081,1e-05,1.55651]
[1779527024911,37.81,74573.71,104.5,0.0108,1e-05,1.55534]
[1779527029946,37.81,74571.09,104.5,0.01076,1e-05,1.55075]
[1779527035988,37.81,74571.83,104.5,0.01077,1e-05,1.55205]
[1779527040019,37.81,74586.43,104.5,0.01097,1e-05,1.57775]
[1779527045053,37.81,74604.05,104.5,0.01122,1e-05,1.60912]
[1779527050088,37.81,74608.11,104.5,0.01128,1e-05,1.61604]
[1779527055124,37.81,74609.04,104.5,0.01129,1e-05,1.61736]
[1779527060159,37.81,74597.48,104.5,0.01112,1e-05,1.59628]
[1779527067208,37.81,74597.52,104.5,0.01112,1e-05,1.59613]
[1779527072243,37.8,74596.48,104.5,0.01109,1e-05,1.59234]
[1779527077277,37.8,74591.45,104.5,0.01102,1e-05,1.58329]
[1779527082317,37.8,74597.4,104.5,0.0111,1e-05,1.59381]
[1779527087352,37.8,74596.06,104.5,0.01108,1e-05,1.59126]
[1779527092387,37.8,74596.01,104.5,0.01108,1e-05,1.59102]
[1779527097422,37.8,74595.04,104.5,0.01107,1e-05,1.58914]
[1779527102467,37.8,74594.7,104.5,0.01106,1e-05,1.58839]
[1779527107502,37.8,74594.48,104.5,0.01106,1e-05,1.58786]
[1779527107955,37.8,74594.48,104.5,0.01106,1e-05,1.58786]
[1779527108998,37.8,74594.51,104.5,0.01106,1e-05,1.58789]
[1779527114551,37.8,74582.81,104.5,0.01089,1e-05,1.56709]
[1779527119586,37.8,74574.19,104.5,0.01077,1e-05,1.55194]
[1779527124620,37.8,74571.74,104.5,0.01074,1e-05,1.54766]
[1779527129655,37.8,74572.6,104.5,0.01075,1e-05,1.54916]
[1779527134693,37.8,74572.83,104.5,0.01074,1e-05,1.54782]
[1779527139727,37.8,74572.6,104.5,0.01074,1e-05,1.54742]
[1779527144763,37.8,74572.18,104.5,0.01073,1e-05,1.54668]
[1779527149798,37.8,74575.28,104.5,0.01077,1e-05,1.5521]
[1779527154832,37.8,74575.27,104.5,0.01077,1e-05,1.55208]
[1779527159868,37.8,74582.5,104.5,0.01087,1e-05,1.56478]
[1779527164904,37.8,74584.99,104.5,0.01091,1e-05,1.56917]
[1779527169938,37.8,74584.72,104.5,0.01091,1e-05,1.56868]
[1779527174973,37.8,74584.19,104.5,0.0109,1e-05,1.56773]
[1779527180018,37.8,74587.45,104.5,0.01094,1e-05,1.57348]
[1779527185043,37.8,74580.89,104.5,0.01085,1e-05,1.5619]
[1779527190078,37.8,74580.74,104.5,0.01085,1e-05,1.56164]
[1779527195113,37.8,74578.73,104.5,0.01081,1e-05,1.55635]
[1779527200148,37.8,74577.83,104.5,0.0108,1e-05,1.55477]
[1779527205185,37.8,74571.67,104.5,0.01071,1e-05,1.544]
[1779527210227,37.8,74570.95,104.5,0.0107,1e-05,1.54275]
[1779527215262,37.8,74570.62,104.5,0.0107,1e-05,1.54218]
[1779527220296,37.8,74566.76,104.5,0.01065,1e-05,1.53547]
[1779527225332,37.8,74562.5,104.5,0.01059,1e-05,1.52809]
[1779527230367,37.8,74567.18,104.5,0.01065,1e-05,1.53619]
[1779527235402,37.8,74571.47,104.5,0.01071,1e-05,1.54366]
[1779527240437,37.8,74572.23,104.5,0.01072,1e-05,1.54498]
[1779527245472,37.8,74572.85,104.5,0.01073,1e-05,1.54606]
[1779527252521,37.8,74573.3,104.5,0.01072,1e-05,1.5451]
[1779527257556,37.8,74574.01,104.5,0.01073,1e-05,1.54634]
[1779527263598,37.8,74573.7,104.5,0.01073,1e-05,1.5458]
[1779527268633,37.8,74576.58,104.5,0.01077,1e-05,1.55083]
[1779527273668,37.8,74577.2,104.5,0.01078,1e-05,1.55192]
[1779527278703,37.8,74574.5,104.5,0.01074,1e-05,1.5472]
[1779527283738,37.8,74575.75,104.5,0.01076,1e-05,1.54938]
[1779527288773,37.8,74575.8,104.5,0.01076,1e-05,1.54947]
[1779527299850,37.8,74575.38,104.5,0.01075,1e-05,1.54873]
[1779527306259,37.8,74575.38,104.5,0.01075,1e-05,1.54873]
[1779527311934,37.8,74566.41,104.5,0.01062,1e-05,1.53139]
[1779527316968,37.8,74568.46,104.5,0.01065,1e-05,1.53494]
[1779527324018,37.8,74570.05,104.5,0.01067,1e-05,1.5377]
[1779527338116,37.8,74570.61,104.5,0.01068,1e-05,1.53867]
[1779527343151,37.8,74578.38,104.5,0.01078,1e-05,1.55223]
[1779527349193,37.8,74578.55,104.5,0.01078,1e-05,1.55253]
[1779527354232,37.8,74578.98,104.5,0.01079,1e-05,1.55328]
[1779527364302,37.8,74580.72,104.5,0.01081,1e-05,1.55633]
[1779527369337,37.8,74577.73,104.5,0.01077,1e-05,1.55109]
[1779527374372,37.8,74571.21,104.5,0.01067,1e-05,1.53798]
[1779527379407,37.8,74563.03,104.5,0.01056,1e-05,1.52381]
[1779527384442,37.8,74561.86,104.5,0.01054,1e-05,1.52179]
[1779527395522,37.8,74561.15,104.5,0.01053,1e-05,1.52057]
[1779527406599,37.8,74561.36,104.5,0.01054,1e-05,1.52093]
[1779527411634,37.8,74562.01,104.5,0.01055,1e-05,1.52205]
[1779527423718,37.8,74567.23,104.5,0.01062,1e-05,1.53107]
[1779527429760,37.8,74569.01,104.5,0.01064,1e-05,1.53416]
[1779527434795,37.8,74572.91,104.5,0.01068,1e-05,1.53919]
[1779527439830,37.8,74579.8,104.5,0.01078,1e-05,1.55121]
[1779527442851,37.8,74556.28,104.5,0.01046,1e-05,1.51048]
[1779527449904,37.8,74567.0,104.5,0.0106,1e-05,1.52894]
[1779527454935,37.8,74568.35,104.5,0.01062,1e-05,1.53127]
[1779527459969,37.8,74572.16,104.5,0.01067,1e-05,1.53789]
[1779527465009,37.8,74573.05,104.5,0.01069,1e-05,1.53943]
[1779527470040,37.8,74582.07,104.5,0.01081,1e-05,1.55519]
[1779527475075,37.8,74582.66,104.5,0.01082,1e-05,1.55623]
[1779527480110,37.8,74587.98,104.5,0.01089,1e-05,1.56559]
[1779527485145,37.8,74591.4,104.5,0.01094,1e-05,1.57163]
[1779527490180,37.8,74593.43,104.5,0.01097,1e-05,1.57522]
[1779527495216,37.8,74595.23,104.5,0.01098,1e-05,1.57664]
[1779527501258,37.8,74596.46,104.5,0.011,1e-05,1.57882]
[1779527506293,37.8,74598.2,104.5,0.01102,1e-05,1.58189]
[1779527511330,37.8,74605.39,104.5,0.01112,1e-05,1.59465]
[1779527516364,37.8,74605.64,104.5,0.01113,1e-05,1.59494]
[1779527522406,37.8,74606.73,104.5,0.01114,1e-05,1.5967]
[1779527527441,37.8,74606.64,104.5,0.01114,1e-05,1.59636]
[1779527532476,37.8,74606.53,104.5,0.01113,1e-05,1.59598]
[1779527543553,37.79,74606.56,104.5,0.01113,1e-05,1.59566]
[1779527550602,37.79,74607.05,104.5,0.01114,1e-05,1.59625]
[1779527555637,37.79,74596.58,104.5,0.01098,1e-05,1.57569]
[1779527560672,37.79,74600.24,104.5,0.01103,1e-05,1.58219]
[1779527566715,37.79,74599.11,104.5,0.01101,1e-05,1.5801]
[1779527573764,37.79,74599.36,104.5,0.01101,1e-05,1.5805]
[1779527579806,37.79,74599.43,104.5,0.01101,1e-05,1.58056]
[1779527584841,37.79,74599.37,104.5,0.01101,1e-05,1.58039]
[1779527589876,37.79,74599.47,104.5,0.01101,1e-05,1.58051]
[1779527594911,37.79,74592.48,104.5,0.01092,1e-05,1.56808]
[1779527600953,37.79,74591.51,104.5,0.0109,1e-05,1.56637]
[1779527605988,37.79,74586.72,104.5,0.01084,1e-05,1.55793]
[1779527611023,37.79,74577.95,104.5,0.0107,1e-05,1.54084]
[1779527616058,37.79,74577.81,104.5,0.0107,1e-05,1.54059]
[1779527624114,37.79,74577.81,104.5,0.0107,1e-05,1.54059]
[1779527630155,37.79,74577.85,104.5,0.0107,1e-05,1.54066]
[1779527635191,37.79,74575.47,104.5,0.01067,1e-05,1.53652]
[1779527640226,37.79,74575.77,104.5,0.01067,1e-05,1.53704]
[1779527648282,37.79,74576.53,104.5,0.01068,1e-05,1.53836]
[1779527654324,37.79,74574.42,104.5,0.01065,1e-05,1.5347]
[1779527659359,37.79,74574.76,104.5,0.01066,1e-05,1.53529]
[1779527664394,37.79,74575.01,104.5,0.01066,1e-05,1.53572]
[1779527669430,37.79,74574.92,104.5,0.01066,1e-05,1.53556]
[1779527674465,37.79,74580.62,104.5,0.01073,1e-05,1.54374]
[1779527679500,37.79,74581.76,104.5,0.01074,1e-05,1.54573]
[1779527684535,37.79,74582.1,104.5,0.01075,1e-05,1.54633]
[1779527689570,37.79,74581.71,104.5,0.01074,1e-05,1.54565]
[1779527695612,37.79,74582.21,104.5,0.01075,1e-05,1.54652]
[1779527700647,37.79,74582.28,104.5,0.01075,1e-05,1.54664]
[1779527705682,37.79,74586.46,104.5,0.01081,1e-05,1.55396]
[1779527711724,37.79,74586.42,104.5,0.01081,1e-05,1.55389]
[1779527716764,37.79,74586.42,104.5,0.01081,1e-05,1.55389]
[1779527718955,37.79,74586.42,104.5,0.01081,1e-05,1.55389]
[1779527719277,37.79,74586.88,104.5,0.01081,1e-05,1.5547]
[1779527726834,37.79,74588.17,104.5,0.01083,1e-05,1.55696]
[1779527731875,37.79,74591.18,104.5,0.01086,1e-05,1.5605]
[1779527736910,37.79,74594.01,104.5,0.0109,1e-05,1.56549]
[1779527741946,37.79,74598.65,104.5,0.01097,1e-05,1.57369]
[1779527746981,37.79,74594.37,104.5,0.01091,1e-05,1.56612]
[1779527752018,37.79,74593.7,104.5,0.0109,1e-05,1.56494]
[1779527759067,37.79,74593.21,104.5,0.01089,1e-05,1.56408]
[1779527764102,37.79,74593.02,104.5,0.01089,1e-05,1.56374]
[1779527771151,37.79,74593.29,104.5,0.01089,1e-05,1.56422]
[1779527776186,37.79,74594.9,104.5,0.01091,1e-05,1.56706]
[1779527781221,37.79,74595.32,104.5,0.01092,1e-05,1.5678]
[1779527789277,37.79,74595.4,104.5,0.01092,1e-05,1.56794]
[1779527794312,37.79,74595.93,104.5,0.01092,1e-05,1.56711]
[1779527799348,37.79,74595.97,104.5,0.01092,1e-05,1.56718]
[1779527804382,37.79,74596.24,104.5,0.01092,1e-05,1.56766]
[1779527809416,37.79,74595.9,104.5,0.01092,1e-05,1.56706]
[1779527814452,37.79,74596.01,104.5,0.01092,1e-05,1.56725]
[1779527823515,37.79,74603.5,104.5,0.01102,1e-05,1.58042]
[1779527828550,37.79,74613.44,104.5,0.01116,1e-05,1.59801]
[1779527833585,37.79,74614.69,104.5,0.01118,1e-05,1.59999]
[1779527838620,37.79,74608.99,104.5,0.01109,1e-05,1.5895]
[1779527843654,37.79,74608.82,104.5,0.01109,1e-05,1.58898]
[1779527850704,37.79,74608.27,104.5,0.01108,1e-05,1.58769]
[1779527856746,37.79,74597.03,104.5,0.01091,1e-05,1.56588]
[1779527863796,37.78,74597.17,104.5,0.01091,1e-05,1.56605]
[1779527870846,37.78,74597.72,104.5,0.01092,1e-05,1.5669]
[1779527875881,37.78,74603.06,104.5,0.01099,1e-05,1.57624]
[1779527881923,37.78,74602.63,104.5,0.01098,1e-05,1.57525]
[1779527889979,37.78,74602.97,104.5,0.01098,1e-05,1.57548]
[1779527895014,37.78,74602.82,104.5,0.01098,1e-05,1.57499]
[1779527900050,37.78,74602.75,104.5,0.01098,1e-05,1.57465]
[1779527905085,37.78,74602.97,104.5,0.01098,1e-05,1.57481]
[1779527910120,37.78,74604.07,104.5,0.01099,1e-05,1.57652]
[1779527915155,37.78,74603.7,104.5,0.01097,1e-05,1.57386]
[1779527920190,37.77,74603.76,104.5,0.01097,1e-05,1.57373]
[1779527925225,37.77,74600.56,104.5,0.01093,1e-05,1.56786]
[1779527933281,37.77,74600.21,104.5,0.01092,1e-05,1.56694]
[1779527938316,37.77,74599.95,104.5,0.01091,1e-05,1.56629]
[1779527943351,37.77,74599.46,104.5,0.0109,1e-05,1.56523]
[1779527949393,37.77,74594.36,104.5,0.01083,1e-05,1.55607]
[1779527956442,37.77,74594.6,104.5,0.01083,1e-05,1.55633]
[1779527961477,37.77,74594.75,104.5,0.01084,1e-05,1.55647]
[1779527971547,37.77,74594.71,104.5,0.01082,1e-05,1.55438]
[1779527976582,37.77,74594.86,104.5,0.01082,1e-05,1.55453]
[1779527984638,37.77,74594.62,104.5,0.01082,1e-05,1.55396]
[1779527992694,37.77,74595.7,104.5,0.01083,1e-05,1.55571]
[1779527998736,37.77,74595.16,104.5,0.01082,1e-05,1.55465]
[1779528004777,37.76,74592.92,104.5,0.01079,1e-05,1.55061]
[1779528009813,37.76,74586.05,104.5,0.0107,1e-05,1.53859]
[1779528014848,37.76,74584.38,104.5,0.01067,1e-05,1.53568]
[1779528019883,37.76,74588.63,104.5,0.01073,1e-05,1.54309]
[1779528024918,37.76,74589.31,104.5,0.01074,1e-05,1.54428]
[1779528029953,37.76,74589.55,104.5,0.01074,1e-05,1.5447]
[1779528038009,37.76,74588.63,104.5,0.01072,1e-05,1.54134]
[1779528043044,37.76,74589.39,104.5,0.01073,1e-05,1.54267]
[1779528048079,37.76,74590.05,104.5,0.01074,1e-05,1.54382]
[1779528053114,37.76,74589.9,104.5,0.01074,1e-05,1.54356]
[1779528058149,37.76,74590.71,104.5,0.01075,1e-05,1.54497]
[1779528063184,37.76,74592.79,104.5,0.01078,1e-05,1.54862]
[1779528070233,37.76,74595.46,104.5,0.01081,1e-05,1.5533]
[1779528075269,37.76,74594.68,104.5,0.0108,1e-05,1.55193]
[1779528082318,37.76,74594.68,104.5,0.0108,1e-05,1.55193]
[1779528087354,37.76,74594.7,104.5,0.0108,1e-05,1.55196]
[1779528095414,37.76,74595.65,104.5,0.01081,1e-05,1.55187]
[1779528106491,37.76,74596.23,104.5,0.01081,1e-05,1.55289]
[1779528112532,37.76,74596.26,104.5,0.01081,1e-05,1.55294]
[1779528120589,37.76,74596.86,104.5,0.01082,1e-05,1.554]
[1779528126631,37.76,74599.44,104.5,0.01086,1e-05,1.55854]
[1779528131666,37.76,74587.47,104.5,0.01069,1e-05,1.53757]
[1779528136701,37.76,74585.93,104.5,0.01067,1e-05,1.53489]
[1779528143751,37.76,74586.93,104.5,0.01068,1e-05,1.53663]
[1779528148785,37.76,74586.51,104.5,0.01068,1e-05,1.5359]
[1779528153821,37.76,74583.87,104.5,0.01063,1e-05,1.52957]
[1779528159864,37.76,74584.42,104.5,0.01064,1e-05,1.53052]
[1779528164898,37.76,74584.5,104.5,0.01064,1e-05,1.53066]
[1779528169934,37.76,74593.54,104.5,0.01076,1e-05,1.54642]
[1779528174967,37.76,74598.28,104.5,0.01083,1e-05,1.55473]
[1779528177303,37.76,74601.53,104.5,0.01088,1e-05,1.56046]
[1779528177936,37.76,74606.37,104.5,0.01094,1e-05,1.56901]
[1779528183025,37.76,74606.92,104.5,0.01095,1e-05,1.56998]
[1779528189067,37.76,74605.35,104.5,0.01093,1e-05,1.5672]
[1779528197123,37.76,74605.55,104.5,0.01093,1e-05,1.56756]
[1779528202158,37.76,74607.43,104.5,0.01096,1e-05,1.57089]
[1779528207193,37.76,74603.77,104.5,0.01091,1e-05,1.56441]
[1779528212228,37.76,74600.72,104.5,0.01085,1e-05,1.55726]
[1779528217263,37.76,74600.22,104.5,0.01084,1e-05,1.55638]
[1779528222298,37.76,74601.76,104.5,0.01087,1e-05,1.5591]
[1779528227333,37.76,74602.01,104.5,0.01087,1e-05,1.55954]
[1779528234386,37.76,74602.22,104.5,0.01087,1e-05,1.55991]
[1779528245463,37.76,74603.33,104.5,0.01089,1e-05,1.56187]
[1779528257546,37.76,74603.48,104.5,0.01089,1e-05,1.56213]
[1779528266610,37.76,74603.31,104.5,0.01089,1e-05,1.56183]
[1779528273659,37.76,74603.25,104.5,0.01088,1e-05,1.55996]
[1779528282723,37.76,74603.52,104.5,0.01088,1e-05,1.56043]
[1779528291786,37.76,74603.38,104.5,0.01088,1e-05,1.56019]
[1779528299842,37.76,74602.57,104.5,0.01087,1e-05,1.55876]
[1779528304876,37.76,74600.39,104.5,0.01084,1e-05,1.55492]
[1779528309912,37.76,74601.31,104.5,0.01085,1e-05,1.55654]
[1779528315954,37.76,74601.44,104.5,0.01085,1e-05,1.55677]
[1779528320989,37.76,74603.22,104.5,0.01087,1e-05,1.5599]
[1779528326024,37.76,74605.24,104.5,0.0109,1e-05,1.56347]
[1779528329954,37.76,74605.91,104.5,0.01091,1e-05,1.56465]
[1779528330982,37.76,74605.86,104.5,0.01091,1e-05,1.56457]
[1779528336096,37.76,74607.26,104.5,0.01092,1e-05,1.56527]
[1779528341132,37.76,74607.78,104.5,0.01093,1e-05,1.56619]
[1779528346167,37.76,74610.81,104.5,0.01097,1e-05,1.57156]
[1779528352209,37.76,74611.08,104.5,0.01097,1e-05,1.57204]
[1779528363287,37.76,74611.69,104.5,0.01098,1e-05,1.57312]
[1779528368322,37.76,74613.07,104.5,0.011,1e-05,1.57557]
[1779528373357,37.76,74612.07,104.5,0.01099,1e-05,1.57379]
[1779528380405,37.76,74612.11,104.5,0.01099,1e-05,1.57386]
[1779528385441,37.76,74611.75,104.5,0.01098,1e-05,1.57322]
[1779528393497,37.76,74611.78,104.5,0.01097,1e-05,1.5715]
[1779528398532,37.76,74611.75,104.5,0.01097,1e-05,1.57145]
[1779528403566,37.76,74608.74,104.5,0.01093,1e-05,1.56612]
[1779528408602,37.76,74608.53,104.5,0.01093,1e-05,1.56574]
[1779528413637,37.76,74609.19,104.5,0.01093,1e-05,1.56691]
[1779528419681,37.76,74608.98,104.5,0.01093,1e-05,1.56654]
[1779528424716,37.76,74609.0,104.5,0.01093,1e-05,1.56658]
[1779528429751,37.76,74608.76,104.5,0.01093,1e-05,1.56615]
[1779528434786,37.76,74613.63,104.5,0.011,1e-05,1.57479]
[1779528440828,37.76,74613.6,104.5,0.011,1e-05,1.57473]
[1779528445863,37.76,74612.52,104.5,0.01098,1e-05,1.57281]
[1779528450898,37.76,74609.28,104.5,0.01094,1e-05,1.56707]
[1779528455933,37.76,74609.44,104.5,0.01093,1e-05,1.56558]
[1779528462982,37.76,74610.11,104.5,0.01094,1e-05,1.56677]
[1779528468017,37.76,74610.22,104.5,0.01094,1e-05,1.56696]
[1779528473052,37.76,74610.59,104.5,0.01094,1e-05,1.56762]
[1779528479095,37.76,74613.88,104.5,0.01099,1e-05,1.57345]
[1779528484130,37.76,74616.13,104.5,0.01102,1e-05,1.57745]
[1779528489165,37.76,74616.35,104.5,0.01102,1e-05,1.57784]
[1779528494200,37.76,74616.92,104.5,0.01103,1e-05,1.57886]
[1779528503263,37.76,74617.05,104.5,0.01103,1e-05,1.57907]
[1779528508298,37.76,74615.28,104.5,0.01101,1e-05,1.5759]
[1779528513333,37.76,74614.05,104.5,0.01098,1e-05,1.57193]
[1779528520383,37.76,74614.86,104.5,0.01099,1e-05,1.57337]
[1779528525417,37.76,74615.12,104.5,0.01099,1e-05,1.57383]
[1779528535491,37.76,74615.14,104.5,0.01099,1e-05,1.57386]
[1779528543546,37.76,74615.27,104.5,0.011,1e-05,1.57408]
[1779528549592,37.76,74615.12,104.5,0.01099,1e-05,1.57382]
[1779528556641,37.76,74615.16,104.5,0.01099,1e-05,1.57389]
[1779528561676,37.76,74619.03,104.5,0.01105,1e-05,1.58077]
[1779528566711,37.76,74619.07,104.5,0.01105,1e-05,1.58084]
[1779528571746,37.76,74619.0,104.5,0.01104,1e-05,1.57893]
[1779528576781,37.76,74616.55,104.5,0.011,1e-05,1.57457]
[1779528580955,37.76,74612.51,104.5,0.01094,1e-05,1.5674]
[1779528586851,37.76,74615.92,104.5,0.01099,1e-05,1.57345]
[1779528591887,37.76,74614.19,104.5,0.01097,1e-05,1.57038]
[1779528596922,37.76,74614.55,104.5,0.01097,1e-05,1.57102]
[1779528601957,37.76,74614.81,104.5,0.01098,1e-05,1.57148]
[1779528606995,37.76,74608.55,104.5,0.01089,1e-05,1.5604]
[1779528618072,37.76,74608.24,104.5,0.01088,1e-05,1.55985]
[1779528624114,37.76,74608.22,104.5,0.01088,1e-05,1.55982]
[1779528629149,37.76,74608.2,104.5,0.01088,1e-05,1.55978]
[1779528634185,37.76,74608.18,104.5,0.01087,1e-05,1.55798]
[1779528640227,37.76,74618.13,104.5,0.01101,1e-05,1.5756]
[1779528645262,37.76,74623.57,104.5,0.01109,1e-05,1.58523]
[1779528651305,37.76,74649.58,104.5,0.01146,1e-05,1.63216]
[1779528652713,37.76,74649.58,104.5,0.01146,1e-05,1.63216]
[1779528658354,37.76,74651.22,104.5,0.01148,1e-05,1.63444]
[1779528663389,37.76,74650.74,104.5,0.01147,1e-05,1.63306]
[1779528666288,37.76,74650.39,104.5,0.01146,1e-05,1.63223]
[1779528670352,37.76,74651.44,104.5,0.01148,1e-05,1.63386]
[1779528675473,37.75,74650.16,104.5,0.01145,1e-05,1.63088]
[1779528676315,37.75,74650.16,104.5,0.01145,1e-05,1.63088]
[1779528681667,37.75,74650.54,104.5,0.01146,1e-05,1.63149]
[1779528682760,37.75,74650.2,104.5,0.01145,1e-05,1.63036]
[1779528688355,37.75,74649.91,104.5,0.01144,1e-05,1.62943]
[1779528689656,37.75,74650.47,104.5,0.01145,1e-05,1.63038]
[1779528694716,37.75,74650.7,104.5,0.01144,1e-05,1.62859]
[1779528701657,37.74,74652.72,104.5,0.01146,1e-05,1.63169]
[1779528706693,37.74,74652.21,104.5,0.01145,1e-05,1.63037]
[1779528707762,37.74,74652.21,104.5,0.01145,1e-05,1.63037]
[1779528708358,37.74,74651.29,104.5,0.01144,1e-05,1.62862]
[1779528709814,37.74,74647.28,104.5,0.01138,1e-05,1.62123]
[1779528716773,37.74,74647.27,104.5,0.01137,1e-05,1.62076]
[1779528721101,37.74,74648.1,104.5,0.01138,1e-05,1.6221]
[1779528721700,37.74,74648.52,104.5,0.01139,1e-05,1.62274]
[1779528726842,37.74,74648.43,104.5,0.01138,1e-05,1.62218]
[1779528731884,37.74,74648.08,104.5,0.01138,1e-05,1.6212]
[1779528737926,37.73,74642.56,104.5,0.01129,1e-05,1.61075]
[1779528742960,37.73,74638.13,104.5,0.01123,1e-05,1.6025]
[1779528747996,37.73,74639.9,104.5,0.01125,1e-05,1.60544]
[1779528753031,37.73,74640.12,104.5,0.01124,1e-05,1.60375]
[1779528758066,37.73,74645.13,104.5,0.01131,1e-05,1.61252]
[1779528764109,37.73,74645.04,104.5,0.0113,1e-05,1.61192]
[1779528769146,37.72,74645.24,104.5,0.0113,1e-05,1.61191]
[1779528774181,37.72,74646.08,104.5,0.01131,1e-05,1.61306]
[1779528779215,37.72,74643.18,104.5,0.01127,1e-05,1.60745]
[1779528784249,37.72,74640.18,104.5,0.01122,1e-05,1.60172]
[1779528789286,37.72,74638.25,104.5,0.01119,1e-05,1.59795]
[1779528798348,37.72,74634.21,104.5,0.01113,1e-05,1.59028]
[1779528803383,37.72,74625.03,104.5,0.011,1e-05,1.57367]
[1779528817481,37.72,74625.55,104.5,0.01099,1e-05,1.57267]
[1779528827550,37.72,74625.6,104.5,0.01099,1e-05,1.57276]
[1779528833592,37.72,74625.61,104.5,0.01099,1e-05,1.57277]
[1779528839635,37.72,74625.84,104.5,0.011,1e-05,1.57318]
[1779528840834,37.72,74625.84,104.5,0.011,1e-05,1.57318]
[1779528846684,37.72,74631.17,104.5,0.01107,1e-05,1.58269]
[1779528849705,37.72,74645.79,104.5,0.01128,1e-05,1.60895]
[1779528854739,37.71,74645.47,104.5,0.01128,1e-05,1.60816]
[1779528859775,37.71,74647.25,104.5,0.0113,1e-05,1.61115]
[1779528864810,37.71,74647.01,104.5,0.01129,1e-05,1.61047]
[1779528869845,37.71,74646.87,104.5,0.01129,1e-05,1.60997]
[1779528874880,37.71,74646.57,104.5,0.01127,1e-05,1.60738]
[1779528879915,37.71,74647.01,104.5,0.01128,1e-05,1.60795]
[1779528884950,37.71,74648.07,104.5,0.01129,1e-05,1.60963]
[1779528889985,37.71,74648.1,104.5,0.01129,1e-05,1.60938]
[1779528895030,37.71,74648.25,104.5,0.01129,1e-05,1.60944]
[1779528900075,37.7,74642.38,104.5,0.0112,1e-05,1.59858]
[1779528905110,37.7,74639.14,104.5,0.01115,1e-05,1.59258]
[1779528910147,37.7,74638.91,104.5,0.01115,1e-05,1.59202]
[1779528915182,37.7,74638.91,104.5,0.01115,1e-05,1.59187]
[1779528920217,37.7,74634.23,104.5,0.01108,1e-05,1.58335]
[1779528929279,37.7,74628.98,104.5,0.011,1e-05,1.57386]
[1779528934315,37.7,74628.11,104.5,0.01098,1e-05,1.57053]
[1779528939349,37.7,74629.18,104.5,0.011,1e-05,1.57243]
[1779528944385,37.7,74629.37,104.5,0.011,1e-05,1.57277]
[1779528950427,37.7,74629.29,104.5,0.011,1e-05,1.57263]
[1779528957476,37.7,74629.2,104.5,0.011,1e-05,1.57247]
[1779528962511,37.7,74625.89,104.5,0.01095,1e-05,1.56658]
[1779528967548,37.7,74619.27,104.5,0.01086,1e-05,1.55487]
[1779528972581,37.7,74619.42,104.5,0.01086,1e-05,1.55514]
[1779528979630,37.7,74619.34,104.5,0.01086,1e-05,1.555]
[1779528988693,37.7,74617.12,104.5,0.01083,1e-05,1.55108]
[1779528993728,37.7,74609.9,104.5,0.01071,1e-05,1.53666]
[1779528998764,37.7,74604.99,104.5,0.01065,1e-05,1.5281]
[1779529002798,37.7,74594.83,104.5,0.01051,1e-05,1.5105]
[1779529008833,37.7,74593.02,104.5,0.01048,1e-05,1.50739]
[1779529010324,37.7,74593.02,104.5,0.01048,1e-05,1.50739]
[1779529017897,37.7,74593.54,104.5,0.01049,1e-05,1.50828]
[1779529021859,37.7,74593.57,104.5,0.01049,1e-05,1.50833]
[1779529026960,37.7,74596.74,104.5,0.01053,1e-05,1.5138]
[1779529031995,37.7,74597.07,104.5,0.01054,1e-05,1.51437]
[1779529038037,37.7,74596.75,104.5,0.01053,1e-05,1.51382]
[1779529039627,37.7,74596.75,104.5,0.01053,1e-05,1.51382]
[1779529046093,37.7,74602.63,104.5,0.01061,1e-05,1.524]
[1779529051128,37.7,74604.14,104.5,0.01062,1e-05,1.52487]
[1779529056163,37.7,74604.22,104.5,0.01062,1e-05,1.52501]
[1779529061198,37.7,74603.63,104.5,0.01062,1e-05,1.52399]
[1779529066233,37.7,74613.48,104.5,0.01075,1e-05,1.54117]
[1779529072275,37.7,74618.13,104.5,0.01082,1e-05,1.54933]
[1779529077312,37.7,74615.63,104.5,0.01078,1e-05,1.54494]
[1779529082347,37.7,74614.63,104.5,0.01077,1e-05,1.54318]
[1779529088389,37.7,74609.88,104.5,0.0107,1e-05,1.53487]
[1779529090438,37.7,74608.49,104.5,0.01068,1e-05,1.53245]
[1779529096445,37.7,74609.01,104.5,0.01069,1e-05,1.53335]
[1779529101480,37.7,74605.67,104.5,0.01064,1e-05,1.52753]
[1779529104389,37.7,74604.26,104.5,0.01062,1e-05,1.52508]
[1779529109654,37.7,74603.28,104.5,0.01061,1e-05,1.52338]
[1779529116585,37.7,74602.7,104.5,0.01059,1e-05,1.52063]
[1779529121454,37.7,74602.74,104.5,0.01059,1e-05,1.5207]
[1779529122395,37.7,74602.77,104.5,0.01059,1e-05,1.52075]
[1779529127662,37.7,74602.34,104.5,0.01059,1e-05,1.52001]
[1779529132697,37.7,74601.23,104.5,0.01057,1e-05,1.51808]
[1779529137732,37.7,74602.15,104.5,0.01058,1e-05,1.51968]
[1779529148735,37.7,74602.43,104.5,0.01059,1e-05,1.52016]
[1779529150128,37.7,74602.43,104.5,0.01059,1e-05,1.52016]
[1779529150255,37.7,74602.43,104.5,0.01059,1e-05,1.52016]
[1779529150627,37.7,74602.43,104.5,0.01059,1e-05,1.52016]
[1779529150743,37.7,74602.43,104.5,0.01059,1e-05,1.52016]
[1779529159885,37.7,74597.96,104.5,0.01053,1e-05,1.51243]
[1779529161464,37.7,74597.96,104.5,0.01053,1e-05,1.51243]
[1779529166936,37.7,74598.19,104.5,0.01053,1e-05,1.51283]
[1779529172977,37.7,74599.03,104.5,0.01053,1e-05,1.51254]
[1779529180026,37.7,74603.9,104.5,0.0106,1e-05,1.52097]
[1779529185061,37.7,74604.59,104.5,0.01061,1e-05,1.52216]
[1779529190097,37.7,74603.48,104.5,0.01059,1e-05,1.52024]
[1779529195132,37.7,74608.07,104.5,0.01065,1e-05,1.52821]
[1779529200167,37.7,74608.21,104.5,0.01066,1e-05,1.52846]
[1779529203342,37.7,74608.53,104.5,0.01066,1e-05,1.52901]
[1779529207333,37.7,74610.62,104.5,0.01069,1e-05,1.53266]
[1779529209301,37.7,74610.55,104.5,0.01069,1e-05,1.53253]
[1779529219301,37.7,74610.59,104.5,0.01069,1e-05,1.5326]
[1779529225343,37.7,74611.92,104.5,0.01071,1e-05,1.53493]
[1779529229303,37.7,74611.89,104.5,0.01071,1e-05,1.53487]
[1779529231336,37.7,74612.31,104.5,0.01071,1e-05,1.53561]
[1779529232465,37.7,74612.52,104.5,0.0107,1e-05,1.53422]
[1779529232746,37.7,74612.52,104.5,0.0107,1e-05,1.53422]
[1779529235402,37.7,74612.87,104.5,0.01071,1e-05,1.53483]
[1779529242462,37.7,74612.91,104.5,0.01071,1e-05,1.5349]
[1779529243032,37.7,74612.91,104.5,0.01071,1e-05,1.5349]
[1779529243472,37.7,74643.53,104.5,0.01114,1e-05,1.58914]
[1779529248414,37.7,74651.78,104.5,0.01126,1e-05,1.60372]
[1779529253542,37.7,74647.64,104.5,0.01119,1e-05,1.59585]
[1779529261332,37.7,74647.59,104.5,0.01119,1e-05,1.59565]
[1779529268647,37.7,74646.41,104.5,0.01117,1e-05,1.59289]
[1779529271565,37.69,74648.0,104.5,0.01119,1e-05,1.59568]
[1779529275199,37.69,74644.79,104.5,0.01114,1e-05,1.58973]
[1779529276402,37.69,74653.49,104.5,0.01127,1e-05,1.6054]
[1779529281748,37.69,74664.04,104.5,0.01142,1e-05,1.62412]
[1779529286783,37.69,74664.71,104.5,0.01142,1e-05,1.62488]
[1779529292825,37.69,74665.01,104.5,0.01141,1e-05,1.62304]
[1779529297860,37.69,74666.54,104.5,0.01143,1e-05,1.62539]
[1779529302895,37.68,74657.36,104.5,0.01129,1e-05,1.60827]
[1779529307930,37.68,74657.17,104.5,0.01129,1e-05,1.60759]
[1779529312965,37.68,74655.3,104.5,0.01126,1e-05,1.60389]
[1779529318000,37.68,74657.11,104.5,0.01128,1e-05,1.60685]
[1779529323038,37.68,74660.37,104.5,0.01133,1e-05,1.61244]
[1779529328075,37.68,74667.56,104.5,0.01143,1e-05,1.62513]
[1779529333109,37.67,74667.83,104.5,0.01143,1e-05,1.62516]
[1779529338144,37.67,74667.48,104.5,0.01142,1e-05,1.62408]
[1779529344186,37.67,74667.62,104.5,0.01142,1e-05,1.62385]
[1779529349221,37.67,74667.75,104.5,0.01142,1e-05,1.62368]
[1779529354256,37.67,74668.4,104.5,0.01141,1e-05,1.62266]
[1779529359291,37.66,74665.62,104.5,0.01137,1e-05,1.61724]
[1779529364326,37.66,74665.21,104.5,0.01136,1e-05,1.61617]
[1779529369361,37.66,74665.79,104.5,0.01136,1e-05,1.61692]
[1779529374396,37.66,74664.38,104.5,0.01134,1e-05,1.61404]
[1779529379431,37.66,74664.79,104.5,0.01134,1e-05,1.6145]
[1779529384465,37.66,74665.33,104.5,0.01135,1e-05,1.61519]
[1779529389502,37.66,74661.7,104.5,0.0113,1e-05,1.60831]
[1779529394537,37.66,74662.0,104.5,0.0113,1e-05,1.60856]
[1779529402594,37.65,74662.15,104.5,0.0113,1e-05,1.60843]
[1779529407629,37.65,74662.55,104.5,0.0113,1e-05,1.60889]
[1779529413671,37.65,74662.49,104.5,0.01128,1e-05,1.60666]
[1779529422734,37.65,74663.93,104.5,0.0113,1e-05,1.60881]
[1779529427771,37.65,74666.93,104.5,0.01134,1e-05,1.61398]
[1779529433813,37.65,74667.25,104.5,0.01134,1e-05,1.61419]
[1779529439855,37.64,74667.78,104.5,0.01135,1e-05,1.61477]
[1779529444890,37.64,74665.62,104.5,0.01132,1e-05,1.61053]
[1779529449925,37.64,74665.82,104.5,0.01132,1e-05,1.6106]
[1779529454959,37.64,74675.26,104.5,0.01145,1e-05,1.62753]
[1779529459997,37.63,74671.24,104.5,0.01138,1e-05,1.61831]
[1779529465032,37.62,74669.93,104.5,0.01133,1e-05,1.613]
[1779529470067,37.62,74667.14,104.5,0.01129,1e-05,1.60762]
[1779529477116,37.62,74665.68,104.5,0.01126,1e-05,1.60283]
[1779529482150,37.62,74668.42,104.5,0.01129,1e-05,1.60757]
[1779529488193,37.61,74668.87,104.5,0.0113,1e-05,1.60812]
[1779529493230,37.61,74665.73,104.5,0.01125,1e-05,1.6022]
[1779529498265,37.61,74666.11,104.5,0.01125,1e-05,1.60272]
[1779529509342,37.61,74665.93,104.5,0.01125,1e-05,1.60203]
[1779529514377,37.61,74666.2,104.5,0.01125,1e-05,1.60234]
[1779529520602,37.61,74667.6,104.5,0.01127,1e-05,1.60473]
[1779529526460,37.61,74668.28,104.5,0.01128,1e-05,1.60565]
[1779529534518,37.61,74665.53,104.5,0.01122,1e-05,1.59856]
[1779529539553,37.61,74664.97,104.5,0.01121,1e-05,1.59741]
[1779529549623,37.6,74666.17,104.5,0.01123,1e-05,1.59932]
[1779529551958,37.6,74666.22,104.5,0.01123,1e-05,1.59938]
[1779529552421,37.6,74666.32,104.5,0.01123,1e-05,1.59951]
[1779529557679,37.6,74667.4,104.5,0.01124,1e-05,1.60132]
[1779529563720,37.6,74668.25,104.5,0.01126,1e-05,1.60261]
[1779529570771,37.6,74666.78,104.5,0.01123,1e-05,1.59971]
[1779529575806,37.6,74664.29,104.5,0.01119,1e-05,1.59506]
[1779529580841,37.6,74662.25,104.5,0.01116,1e-05,1.59126]
[1779529586882,37.6,74663.83,104.5,0.01119,1e-05,1.59399]
[1779529591920,37.6,74662.36,104.5,0.01115,1e-05,1.58944]
[1779529596955,37.6,74662.29,104.5,0.01115,1e-05,1.58925]
[1779529601990,37.6,74662.66,104.5,0.01116,1e-05,1.58986]
[1779529608033,37.6,74662.62,104.5,0.01115,1e-05,1.58972]
[1779529613067,37.6,74663.02,104.5,0.01116,1e-05,1.59038]
[1779529618104,37.6,74662.87,104.5,0.01116,1e-05,1.59004]
[1779529623139,37.6,74662.95,104.5,0.01116,1e-05,1.59012]
[1779529628173,37.6,74662.93,104.5,0.01116,1e-05,1.59002]
[1779529633209,37.6,74658.11,104.5,0.01109,1e-05,1.5813]
[1779529640258,37.6,74658.2,104.5,0.01109,1e-05,1.58147]
[1779529645293,37.6,74658.28,104.5,0.01109,1e-05,1.58161]
[1779529651349,37.6,74657.73,104.5,0.01107,1e-05,1.57883]
[1779529656384,37.6,74661.27,104.5,0.01112,1e-05,1.58519]
[1779529661419,37.6,74664.2,104.5,0.01116,1e-05,1.59043]
[1779529667464,37.6,74667.7,104.5,0.01121,1e-05,1.5967]
[1779529673502,37.6,74667.89,104.5,0.01121,1e-05,1.59689]
[1779529678538,37.6,74660.67,104.5,0.01111,1e-05,1.58381]
[1779529683573,37.6,74660.47,104.5,0.01111,1e-05,1.58345]
[1779529688608,37.6,74659.5,104.5,0.01109,1e-05,1.58171]
[1779529693642,37.6,74658.86,104.5,0.01108,1e-05,1.58056]
[1779529701392,37.6,74658.71,104.5,0.01108,1e-05,1.58029]
[1779529706734,37.6,74658.2,104.5,0.01107,1e-05,1.57938]
[1779529711769,37.6,74655.53,104.5,0.01102,1e-05,1.5728]
[1779529716804,37.6,74656.32,104.5,0.01104,1e-05,1.57422]
[1779529723853,37.6,74655.84,104.5,0.01103,1e-05,1.57336]
[1779529731910,37.6,74656.29,104.5,0.01103,1e-05,1.57416]
[1779529736946,37.6,74659.16,104.5,0.01108,1e-05,1.57931]
[1779529741981,37.6,74659.87,104.5,0.01109,1e-05,1.58058]
[1779529747017,37.6,74660.37,104.5,0.01109,1e-05,1.58148]
[1779529752061,37.6,74665.73,104.5,0.01117,1e-05,1.59113]
[1779529757098,37.6,74664.79,104.5,0.01116,1e-05,1.58943]
[1779529762140,37.6,74664.07,104.5,0.01115,1e-05,1.58813]
[1779529767175,37.6,74664.47,104.5,0.01115,1e-05,1.58885]
[1779529772209,37.6,74668.82,104.5,0.0112,1e-05,1.59485]
[1779529777245,37.6,74669.58,104.5,0.01121,1e-05,1.59613]
[1779529782280,37.59,74669.98,104.5,0.01122,1e-05,1.59676]
[1779529787315,37.59,74669.82,104.5,0.01121,1e-05,1.59637]
[1779529793357,37.59,74669.33,104.5,0.01121,1e-05,1.59537]
[1779529798392,37.59,74669.72,104.5,0.01121,1e-05,1.59596]
[1779529803427,37.59,74664.98,104.5,0.01114,1e-05,1.5873]
[1779529808462,37.59,74677.26,104.5,0.01132,1e-05,1.60947]
[1779529814504,37.59,74675.69,104.5,0.01129,1e-05,1.60634]
[1779529824575,37.59,74667.86,104.5,0.01118,1e-05,1.59196]
[1779529831624,37.59,74668.16,104.5,0.01117,1e-05,1.59053]
[1779529839687,37.59,74670.64,104.5,0.0112,1e-05,1.59484]
[1779529845729,37.59,74674.12,104.5,0.01125,1e-05,1.6009]
[1779529850764,37.59,74674.77,104.5,0.01126,1e-05,1.60188]
[1779529855799,37.59,74677.17,104.5,0.01129,1e-05,1.60604]
[1779529860834,37.58,74678.48,104.5,0.01131,1e-05,1.60818]
[1779529866876,37.58,74672.3,104.5,0.01122,1e-05,1.5967]
[1779529871918,37.58,74672.96,104.5,0.01123,1e-05,1.59773]
[1779529876952,37.58,74672.16,104.5,0.01121,1e-05,1.59608]
[1779529881987,37.58,74672.15,104.5,0.01121,1e-05,1.59585]
[1779529887022,37.58,74673.92,104.5,0.01124,1e-05,1.59883]
[1779529892057,37.58,74674.03,104.5,0.01122,1e-05,1.59696]
[1779529898099,37.58,74674.03,104.5,0.01122,1e-05,1.59663]
[1779529904141,37.58,74673.78,104.5,0.01121,1e-05,1.59591]
[1779529914210,37.57,74674.22,104.5,0.01122,1e-05,1.59626]
[1779529919247,37.57,74674.73,104.5,0.01122,1e-05,1.59699]
[1779529924282,37.57,74676.16,104.5,0.01124,1e-05,1.59938]
[1779529929317,37.57,74676.49,104.5,0.01124,1e-05,1.59977]
[1779529934352,37.57,74676.27,104.5,0.01124,1e-05,1.59914]
[1779529939387,37.57,74677.27,104.5,0.01125,1e-05,1.60072]
[1779529944422,37.57,74677.3,104.5,0.01125,1e-05,1.60051]
[1779529949457,37.57,74678.16,104.5,0.01126,1e-05,1.60181]
[1779529954492,37.57,74678.25,104.5,0.01125,1e-05,1.5999]
[1779529959527,37.57,74675.21,104.5,0.0112,1e-05,1.59416]
[1779529964562,37.56,74675.91,104.5,0.01121,1e-05,1.59523]
[1779529969597,37.56,74675.96,104.5,0.01121,1e-05,1.59509]
[1779529974632,37.56,74676.96,104.5,0.01122,1e-05,1.59667]
[1779529979669,37.56,74679.33,104.5,0.01125,1e-05,1.6007]
[1779529984704,37.56,74679.13,104.5,0.01125,1e-05,1.60004]
[1779529989739,37.56,74677.47,104.5,0.01122,1e-05,1.59677]
[1779529994775,37.56,74677.21,104.5,0.01122,1e-05,1.59607]
[1779530000816,37.56,74675.66,104.5,0.01119,1e-05,1.59298]
[1779530005851,37.56,74676.24,104.5,0.0112,1e-05,1.59379]
[1779530010886,37.55,74677.35,104.5,0.01121,1e-05,1.59556]
[1779530015921,37.55,74675.97,104.5,0.01118,1e-05,1.59103]
[1779530020956,37.55,74674.72,104.5,0.01116,1e-05,1.5886]
[1779530025991,37.55,74668.12,104.5,0.01106,1e-05,1.57657]
[1779530031026,37.55,74668.57,104.5,0.01107,1e-05,1.57731]
[1779530036061,37.55,74664.97,104.5,0.01102,1e-05,1.57077]
[1779530039311,37.55,74664.93,104.5,0.01102,1e-05,1.57069]
[1779530045123,37.55,74664.3,104.5,0.01101,1e-05,1.56955]
[1779530050159,37.55,74660.8,104.5,0.01096,1e-05,1.56331]
[1779530056200,37.55,74660.22,104.5,0.01095,1e-05,1.56227]
[1779530062243,37.55,74660.68,104.5,0.01096,1e-05,1.56309]
[1779530067278,37.55,74658.84,104.5,0.01093,1e-05,1.55981]
[1779530073335,37.55,74658.19,104.5,0.01092,1e-05,1.55866]
[1779530079362,37.55,74658.19,104.5,0.01091,1e-05,1.55688]
[1779530086413,37.55,74657.1,104.5,0.01089,1e-05,1.55494]
[1779530091448,37.55,74654.93,104.5,0.01086,1e-05,1.55109]
[1779530096483,37.55,74655.05,104.5,0.01086,1e-05,1.55131]
[1779530106553,37.55,74655.34,104.5,0.01087,1e-05,1.55182]
[1779530112595,37.55,74655.79,104.5,0.01087,1e-05,1.55262]
[1779530121657,37.55,74655.92,104.5,0.01088,1e-05,1.55285]
[1779530126693,37.55,74652.11,104.5,0.01082,1e-05,1.5461]
[1779530131728,37.55,74646.16,104.5,0.01073,1e-05,1.53386]
[1779530136763,37.55,74645.42,104.5,0.01072,1e-05,1.53256]
[1779530142805,37.55,74644.71,104.5,0.01071,1e-05,1.53131]
[1779530148847,37.55,74640.12,104.5,0.01064,1e-05,1.52328]
[1779530154889,37.55,74636.14,104.5,0.01059,1e-05,1.51634]
[1779530159924,37.55,74626.76,104.5,0.01046,1e-05,1.50009]
[1779530164964,37.55,74628.16,104.5,0.01048,1e-05,1.50251]
[1779530169999,37.55,74628.72,104.5,0.01049,1e-05,1.50348]
[1779530175035,37.55,74628.34,104.5,0.01048,1e-05,1.50282]
[1779530182084,37.55,74627.83,104.5,0.01048,1e-05,1.50194]
[1779530187119,37.55,74627.05,104.5,0.01046,1e-05,1.50059]
[1779530192154,37.55,74624.99,104.5,0.01042,1e-05,1.49531]
[1779530197189,37.55,74621.72,104.5,0.01038,1e-05,1.48969]
[1779530202225,37.55,74618.75,104.5,0.01034,1e-05,1.4846]
[1779530207260,37.55,74616.82,104.5,0.01031,1e-05,1.4813]
[1779530212295,37.55,74613.03,104.5,0.01026,1e-05,1.47484]
[1779530217330,37.55,74612.14,104.5,0.01025,1e-05,1.47333]
[1779530222377,37.55,74612.06,104.5,0.01025,1e-05,1.47319]
[1779530227411,37.55,74611.62,104.5,0.01024,1e-05,1.47245]
[1779530232446,37.55,74611.46,104.5,0.01024,1e-05,1.47217]
[1779530237481,37.55,74610.6,104.5,0.01023,1e-05,1.47071]
[1779530242515,37.55,74608.7,104.5,0.01021,1e-05,1.46749]
[1779530247551,37.55,74609.47,104.5,0.01022,1e-05,1.4688]
[1779530252586,37.55,74609.6,104.5,0.01021,1e-05,1.4673]
[1779530257621,37.55,74609.56,104.5,0.0102,1e-05,1.46724]
[1779530262655,37.55,74608.74,104.5,0.01019,1e-05,1.46585]
[1779530267691,37.55,74608.55,104.5,0.01019,1e-05,1.46553]
[1779530273717,37.55,74608.55,104.5,0.01019,1e-05,1.46553]
[1779530279775,37.55,74608.34,104.5,0.01019,1e-05,1.46517]
[1779530284810,37.55,74608.85,104.5,0.0102,1e-05,1.46603]
[1779530289845,37.55,74606.54,104.5,0.01016,1e-05,1.46213]
[1779530294880,37.55,74606.44,104.5,0.01016,1e-05,1.46196]
[1779530299915,37.55,74603.17,104.5,0.01012,1e-05,1.45644]
[1779530304950,37.55,74602.77,104.5,0.01011,1e-05,1.45577]
[1779530309985,37.55,74599.27,104.5,0.01007,1e-05,1.44988]
[1779530315020,37.55,74598.78,104.5,0.01005,1e-05,1.44736]
[1779530320056,37.55,74593.76,104.5,0.00998,1e-05,1.43897]
[1779530325091,37.55,74592.42,104.5,0.00997,1e-05,1.43673]
[1779530330126,37.55,74591.24,104.5,0.00995,1e-05,1.43477]
[1779530335161,37.55,74585.75,104.5,0.00988,1e-05,1.42565]
[1779530340196,37.55,74585.45,104.5,0.00988,1e-05,1.42515]
[1779530345231,37.55,74585.77,104.5,0.00988,1e-05,1.42568]
[1779530350266,37.55,74585.59,104.5,0.00988,1e-05,1.42539]
[1779530355301,37.55,74583.74,104.5,0.00985,1e-05,1.42233]
[1779530360336,37.55,74584.43,104.5,0.00986,1e-05,1.42347]
[1779530365371,37.55,74586.53,104.5,0.00989,1e-05,1.42694]
[1779530373426,37.55,74586.9,104.5,0.00988,1e-05,1.42588]
[1779530382492,37.55,74586.19,104.5,0.00987,1e-05,1.4247]
[1779530393572,37.55,74586.91,104.5,0.00988,1e-05,1.4259]
[1779530400687,37.55,74587.52,104.5,0.00989,1e-05,1.42691]
[1779530406680,37.55,74596.1,104.5,0.01,1e-05,1.44119]
[1779530414735,37.55,74596.0,104.5,0.01,1e-05,1.44102]
[1779530419770,37.55,74595.79,104.5,0.01,1e-05,1.44067]
[1779530424805,37.55,74596.12,104.5,0.01,1e-05,1.44122]
[1779530429840,37.55,74596.24,104.5,0.01001,1e-05,1.44142]
[1779530434876,37.55,74596.85,104.5,0.01,1e-05,1.44075]
[1779530440917,37.55,74597.44,104.5,0.01001,1e-05,1.44173]
[1779530446959,37.55,74597.56,104.5,0.01001,1e-05,1.44193]
[1779530455015,37.55,74598.18,104.5,0.01002,1e-05,1.44297]
[1779530460055,37.55,74609.01,104.5,0.01016,1e-05,1.46118]
[1779530465091,37.55,74607.85,104.5,0.01015,1e-05,1.45922]
[1779530470125,37.55,74606.64,104.5,0.01013,1e-05,1.45718]
[1779530476167,37.55,74605.74,104.5,0.01012,1e-05,1.45566]
[1779530482208,37.55,74605.5,104.5,0.01012,1e-05,1.45526]
[1779530487680,37.55,74604.57,104.5,0.0101,1e-05,1.45369]
[1779530499328,37.55,74604.72,104.5,0.01009,1e-05,1.45224]
[1779530506377,37.55,74604.73,104.5,0.01009,1e-05,1.45226]
[1779530511412,37.55,74606.57,104.5,0.01012,1e-05,1.45536]
[1779530516448,37.55,74607.72,104.5,0.01013,1e-05,1.4573]
[1779530521483,37.55,74605.14,104.5,0.0101,1e-05,1.45295]
[1779530526518,37.55,74603.6,104.5,0.01008,1e-05,1.45036]
[1779530532562,37.55,74603.46,104.5,0.01008,1e-05,1.45013]
[1779530540619,37.55,74603.37,104.5,0.01008,1e-05,1.44998]
[1779530545654,37.55,74602.96,104.5,0.01007,1e-05,1.44929]
[1779530550688,37.55,74603.49,104.5,0.01008,1e-05,1.45018]
[1779530555723,37.55,74603.45,104.5,0.01007,1e-05,1.44841]
[1779530561766,37.55,74605.21,104.5,0.01009,1e-05,1.45137]
[1779530567068,37.55,74605.31,104.5,0.01009,1e-05,1.45154]
[1779530572843,37.55,74604.87,104.5,0.01009,1e-05,1.4508]
[1779530577878,37.55,74605.86,104.5,0.0101,1e-05,1.45246]
[1779530582914,37.55,74606.02,104.5,0.0101,1e-05,1.45273]
[1779530587950,37.55,74609.0,104.5,0.01014,1e-05,1.45775]
[1779530592985,37.55,74609.85,104.5,0.01015,1e-05,1.45919]
[1779530598027,37.55,74609.41,104.5,0.01015,1e-05,1.45844]
[1779530603062,37.55,74609.41,104.5,0.01015,1e-05,1.45844]
[1779530612126,37.55,74609.72,104.5,0.01014,1e-05,1.45726]
[1779530620737,37.55,74609.72,104.5,0.01014,1e-05,1.45726]
[1779530626225,37.55,74609.99,104.5,0.01014,1e-05,1.45772]
[1779530632267,37.55,74609.7,104.5,0.01014,1e-05,1.45723]
[1779530637301,37.55,74608.98,104.5,0.01013,1e-05,1.45601]
[1779530642338,37.55,74608.93,104.5,0.01013,1e-05,1.45593]
[1779530647373,37.55,74608.96,104.5,0.01013,1e-05,1.45598]
[1779530652408,37.55,74606.48,104.5,0.0101,1e-05,1.4518]
[1779530657443,37.55,74606.62,104.5,0.0101,1e-05,1.45204]
[1779530662478,37.55,74606.47,104.5,0.01009,1e-05,1.45179]
[1779530667513,37.55,74605.84,104.5,0.01009,1e-05,1.45073]
[1779530672548,37.55,74605.46,104.5,0.01007,1e-05,1.44839]
[1779530677583,37.55,74605.8,104.5,0.01007,1e-05,1.44896]
[1779530682618,37.55,74604.72,104.5,0.01006,1e-05,1.44715]
[1779530688552,37.55,74604.71,104.5,0.01006,1e-05,1.44713]
[1779530695716,37.55,74604.61,104.5,0.01006,1e-05,1.44696]
[1779530701758,37.55,74600.88,104.5,0.01001,1e-05,1.44072]
[1779530706793,37.55,74599.59,104.5,0.00999,1e-05,1.43856]
[1779530715856,37.55,74599.31,104.5,0.00999,1e-05,1.43809]
[1779530720891,37.55,74598.9,104.5,0.00998,1e-05,1.43741]
[1779530725926,37.55,74599.29,104.5,0.00999,1e-05,1.43806]
[1779530730961,37.55,74598.75,104.5,0.00998,1e-05,1.43716]
[1779530735996,37.55,74599.37,104.5,0.00998,1e-05,1.4365]
[1779530743045,37.55,74599.48,104.5,0.00998,1e-05,1.43669]
[1779530750094,37.55,74598.3,104.5,0.00996,1e-05,1.43472]
[1779530756136,37.55,74596.28,104.5,0.00994,1e-05,1.43136]
[1779530761171,37.55,74602.63,104.5,0.01002,1e-05,1.44195]
[1779530766207,37.55,74608.06,104.5,0.01009,1e-05,1.45106]
[1779530771243,37.55,74610.88,104.5,0.01013,1e-05,1.4558]
[1779530776278,37.55,74612.38,104.5,0.01015,1e-05,1.45834]
[1779530781313,37.55,74612.54,104.5,0.01015,1e-05,1.45861]
[1779530792390,37.55,74612.47,104.5,0.01014,1e-05,1.45678]
[1779530798432,37.55,74612.79,104.5,0.01014,1e-05,1.45732]
[1779530803467,37.55,74612.12,104.5,0.01014,1e-05,1.45619]
[1779530811523,37.55,74613.91,104.5,0.01016,1e-05,1.45921]
[1779530819317,37.55,74614.09,104.5,0.01016,1e-05,1.45952]
[1779530824614,37.55,74614.34,104.5,0.01017,1e-05,1.45994]
[1779530830656,37.55,74614.68,104.5,0.01017,1e-05,1.46051]
[1779530836698,37.55,74614.62,104.5,0.01017,1e-05,1.46041]
[1779530841733,37.55,74615.5,104.5,0.01018,1e-05,1.4619]
[1779530847401,37.55,74615.79,104.5,0.01018,1e-05,1.46239]
[1779530852811,37.55,74615.73,104.5,0.01017,1e-05,1.46058]
[1779530857846,37.55,74624.29,104.5,0.01029,1e-05,1.47511]
[1779530863888,37.55,74629.54,104.5,0.01036,1e-05,1.48408]
[1779530868923,37.55,74634.55,104.5,0.01043,1e-05,1.49268]
[1779530873958,37.55,74628.04,104.5,0.01034,1e-05,1.48151]
[1779530878993,37.55,74627.99,104.5,0.01034,1e-05,1.48143]
[1779530884028,37.55,74628.24,104.5,0.01034,1e-05,1.48185]
[1779530889063,37.55,74628.1,104.5,0.01034,1e-05,1.48162]
[1779530894098,37.55,74628.29,104.5,0.01034,1e-05,1.48194]
[1779530899111,37.55,74628.56,104.5,0.01034,1e-05,1.4824]
[1779530904169,37.55,74628.81,104.5,0.01035,1e-05,1.48283]
[1779530913234,37.55,74627.84,104.5,0.01032,1e-05,1.47944]
[1779530918270,37.55,74626.79,104.5,0.01031,1e-05,1.47765]
[1779530924313,37.55,74626.8,104.5,0.01031,1e-05,1.47767]
[1779530929348,37.55,74626.84,104.5,0.01031,1e-05,1.47774]
[1779530934382,37.55,74626.84,104.5,0.01031,1e-05,1.47774]
[1779530941432,37.55,74626.91,104.5,0.01031,1e-05,1.47786]
[1779530946467,37.55,74626.82,104.5,0.01031,1e-05,1.4777]
[1779530952509,37.55,74628.22,104.5,0.01033,1e-05,1.48009]
[1779530960565,37.55,74628.77,104.5,0.01034,1e-05,1.48103]
[1779530965614,37.55,74629.74,104.5,0.01035,1e-05,1.48269]
[1779530972663,37.55,74630.6,104.5,0.01035,1e-05,1.48244]
[1779530977698,37.55,74622.47,104.5,0.01024,1e-05,1.46857]
[1779530982733,37.55,74622.35,104.5,0.01024,1e-05,1.46837]
[1779530987768,37.55,74623.63,104.5,0.01025,1e-05,1.47054]
[1779530992802,37.55,74626.77,104.5,0.0103,1e-05,1.47589]
[1779531001866,37.55,74625.35,104.5,0.01028,1e-05,1.47347]
[1779531006901,37.55,74625.9,104.5,0.01029,1e-05,1.47441]
[1779531011936,37.55,74624.62,104.5,0.01027,1e-05,1.47223]
[1779531016971,37.55,74625.56,104.5,0.01028,1e-05,1.47383]
[1779531022006,37.55,74626.19,104.5,0.01029,1e-05,1.4749]
[1779531027041,37.55,74627.94,104.5,0.01031,1e-05,1.47789]
[1779531032076,37.55,74627.79,104.5,0.0103,1e-05,1.47591]
[1779531038118,37.55,74627.94,104.5,0.0103,1e-05,1.47616]
[1779531043153,37.55,74632.57,104.5,0.01036,1e-05,1.48408]
[1779531049195,37.55,74632.61,104.5,0.01036,1e-05,1.48415]
[1779531055237,37.55,74644.78,104.5,0.01053,1e-05,1.50512]
[1779531060273,37.55,74654.45,104.5,0.01066,1e-05,1.52195]
[1779531066314,37.55,74666.82,104.5,0.01084,1e-05,1.54371]
[1779531072357,37.55,74665.81,104.5,0.01082,1e-05,1.54192]
[1779531077393,37.55,74666.27,104.5,0.01083,1e-05,1.54274]
[1779531082429,37.55,74666.87,104.5,0.01084,1e-05,1.5438]
[1779531087463,37.55,74665.8,104.5,0.01082,1e-05,1.54191]
[1779531093506,37.55,74672.01,104.5,0.0109,1e-05,1.55112]
[1779531098541,37.55,74671.57,104.5,0.01089,1e-05,1.55034]
[1779531103576,37.55,74671.37,104.5,0.01089,1e-05,1.54999]
[1779531108613,37.55,74672.4,104.5,0.0109,1e-05,1.55182]
[1779531113648,37.55,74672.69,104.5,0.01091,1e-05,1.55233]
[1779531118684,37.55,74672.49,104.5,0.01091,1e-05,1.55198]
[1779531124727,37.55,74671.8,104.5,0.0109,1e-05,1.55075]
[1779531129765,37.55,74671.73,104.5,0.01089,1e-05,1.55063]
[1779531134801,37.55,74665.83,104.5,0.01081,1e-05,1.54018]
[1779531139836,37.55,74662.35,104.5,0.01076,1e-05,1.53405]
[1779531144871,37.55,74660.31,104.5,0.01073,1e-05,1.53046]
[1779531149906,37.55,74660.26,104.5,0.01073,1e-05,1.53037]
[1779531154941,37.55,74659.75,104.5,0.01071,1e-05,1.52771]
[1779531160983,37.55,74659.66,104.5,0.01071,1e-05,1.52755]
[1779531166021,37.55,74659.72,104.5,0.01071,1e-05,1.52766]
[1779531171060,37.55,74659.83,104.5,0.01072,1e-05,1.52785]
[1779531176095,37.55,74665.02,104.5,0.01079,1e-05,1.53698]
[1779531181130,37.55,74665.21,104.5,0.01079,1e-05,1.53731]
[1779531186165,37.55,74665.27,104.5,0.01079,1e-05,1.53742]
[1779531192210,37.55,74665.84,104.5,0.0108,1e-05,1.53842]
[1779531197245,37.55,74665.65,104.5,0.0108,1e-05,1.53809]
[1779531202280,37.55,74665.51,104.5,0.01079,1e-05,1.53784]
[1779531207315,37.55,74665.77,104.5,0.0108,1e-05,1.5383]
[1779531214364,37.55,74665.5,104.5,0.01078,1e-05,1.53605]
[1779531219399,37.55,74664.91,104.5,0.01077,1e-05,1.53501]
[1779531224434,37.55,74661.73,104.5,0.01073,1e-05,1.52942]
[1779531229469,37.55,74654.11,104.5,0.01062,1e-05,1.51608]
[1779531235511,37.55,74654.6,104.5,0.01063,1e-05,1.51694]
[1779531240546,37.55,74654.51,104.5,0.01063,1e-05,1.51678]
[1779531245582,37.55,74655.24,104.5,0.01064,1e-05,1.51805]
[1779531251626,37.55,74656.84,104.5,0.01066,1e-05,1.52085]
[1779531256662,37.55,74657.54,104.5,0.01067,1e-05,1.52207]
[1779531261698,37.55,74657.55,104.5,0.01067,1e-05,1.52209]
[1779531266733,37.55,74656.89,104.5,0.01066,1e-05,1.52094]
[1779531271768,37.55,74656.97,104.5,0.01065,1e-05,1.51931]
[1779531276804,37.55,74657.07,104.5,0.01065,1e-05,1.51949]
[1779531281839,37.55,74660.29,104.5,0.0107,1e-05,1.52512]
[1779531286874,37.55,74663.11,104.5,0.01074,1e-05,1.53007]
[1779531291912,37.55,74665.13,104.5,0.01077,1e-05,1.53362]
[1779531297954,37.55,74669.18,104.5,0.01082,1e-05,1.54077]
[1779531303997,37.55,74675.53,104.5,0.01091,1e-05,1.55202]
[1779531312054,37.55,74679.27,104.5,0.01097,1e-05,1.55868]
[1779531317089,37.55,74679.37,104.5,0.01097,1e-05,1.55886]
[1779531322124,37.55,74679.47,104.5,0.01097,1e-05,1.55903]
[1779531327159,37.55,74679.68,104.5,0.01097,1e-05,1.5594]
[1779531332194,37.55,74674.91,104.5,0.01089,1e-05,1.54911]
[1779531342265,37.55,74675.06,104.5,0.01089,1e-05,1.54937]
[1779531347301,37.55,74674.32,104.5,0.01088,1e-05,1.54806]
[1779531352336,37.55,74674.12,104.5,0.01088,1e-05,1.5477]
[1779531357371,37.55,74674.55,104.5,0.01089,1e-05,1.54846]
[1779531362406,37.55,74661.86,104.5,0.01071,1e-05,1.52608]
[1779531367441,37.55,74662.28,104.5,0.01071,1e-05,1.52682]
[1779531377511,37.55,74662.03,104.5,0.01071,1e-05,1.52638]
[1779531382545,37.55,74668.19,104.5,0.0108,1e-05,1.53721]
[1779531387581,37.55,74668.25,104.5,0.0108,1e-05,1.53732]
[1779531394630,37.55,74668.68,104.5,0.01079,1e-05,1.5363]
[1779531399665,37.55,74669.8,104.5,0.01081,1e-05,1.53828]
[1779531407722,37.55,74669.54,104.5,0.0108,1e-05,1.53782]
[1779531412757,37.55,74670.07,104.5,0.01081,1e-05,1.53875]
[1779531418799,37.55,74670.14,104.5,0.01081,1e-05,1.53888]
[1779531424842,37.55,74670.82,104.5,0.01082,1e-05,1.54008]
[1779531429877,37.55,74673.89,104.5,0.01086,1e-05,1.54551]
[1779531434912,37.55,74674.63,104.5,0.01087,1e-05,1.54682]
[1779531440962,37.55,74675.3,104.5,0.01088,1e-05,1.54801]
[1779531445997,37.55,74675.82,104.5,0.01089,1e-05,1.54893]
[1779531452042,37.55,74675.89,104.5,0.01088,1e-05,1.54727]
[1779531457077,37.55,74675.76,104.5,0.01088,1e-05,1.54704]
[1779531463119,37.55,74675.22,104.5,0.01087,1e-05,1.54608]
[1779531470168,37.55,74675.73,104.5,0.01088,1e-05,1.54699]
[1779531477217,37.55,74674.77,104.5,0.01086,1e-05,1.54528]
[1779531488294,37.55,74675.21,104.5,0.01087,1e-05,1.54606]
[1779531493328,37.55,74675.21,104.5,0.01087,1e-05,1.54606]
[1779531503399,37.55,74675.21,104.5,0.01087,1e-05,1.54606]
[1779531512464,37.55,74675.21,104.5,0.01086,1e-05,1.54428]
[1779531521527,37.55,74675.14,104.5,0.01086,1e-05,1.54416]
[1779531531598,37.55,74675.14,104.5,0.01086,1e-05,1.54416]
[1779531542676,37.55,74675.17,104.5,0.01086,1e-05,1.54421]
[1779531551739,37.55,74675.18,104.5,0.01086,1e-05,1.54423]
[1779531557781,37.55,74675.14,104.5,0.01086,1e-05,1.54416]
[1779531567853,37.55,74675.14,104.5,0.01086,1e-05,1.54416]
[1779531574903,37.55,74675.18,104.5,0.01085,1e-05,1.54244]
[1779531580945,37.55,74674.63,104.5,0.01084,1e-05,1.54147]
[1779531593033,37.55,74674.83,104.5,0.01084,1e-05,1.54182]
[1779531598068,37.55,74672.53,104.5,0.01081,1e-05,1.53776]
[1779531603103,37.55,74672.45,104.5,0.01081,1e-05,1.53762]
[1779531612166,37.55,74672.34,104.5,0.01081,1e-05,1.53742]
[1779531620222,37.55,74672.19,104.5,0.0108,1e-05,1.53716]
[1779531626264,37.55,74671.31,104.5,0.01079,1e-05,1.53561]
[1779531631298,37.55,74670.48,104.5,0.01077,1e-05,1.53237]
[1779531636334,37.55,74669.11,104.5,0.01075,1e-05,1.52996]
[1779531641369,37.55,74669.72,104.5,0.01076,1e-05,1.53103]
[1779531651439,37.55,74669.72,104.5,0.01076,1e-05,1.53103]
[1779531661509,37.55,74669.72,104.5,0.01076,1e-05,1.53103]
[1779531666544,37.55,74669.94,104.5,0.01076,1e-05,1.53142]
[1779531672586,37.55,74670.3,104.5,0.01077,1e-05,1.53205]
[1779531680643,37.55,74668.38,104.5,0.01074,1e-05,1.52868]
[1779531685677,37.55,74668.84,104.5,0.01075,1e-05,1.52948]
[1779531697762,37.55,74668.6,104.5,0.01073,1e-05,1.52729]
[1779531703804,37.55,74668.36,104.5,0.01073,1e-05,1.52687]
[1779531708839,37.55,74668.36,104.5,0.01073,1e-05,1.52687]
[1779531714881,37.55,74668.52,104.5,0.01073,1e-05,1.52715]
[1779531727972,37.55,74669.33,104.5,0.01074,1e-05,1.52857]
[1779531735021,37.55,74668.21,104.5,0.01072,1e-05,1.52661]
[1779531742070,37.55,74667.82,104.5,0.01072,1e-05,1.52592]
[1779531747105,37.55,74657.83,104.5,0.01058,1e-05,1.50847]
[1779531752140,37.55,74653.8,104.5,0.01051,1e-05,1.49973]
[1779531757175,37.55,74656.85,104.5,0.01055,1e-05,1.50501]
[1779531765230,37.55,74658.94,104.5,0.01058,1e-05,1.50864]
[1779531772280,37.55,74658.31,104.5,0.01057,1e-05,1.50755]
[1779531785371,37.55,74658.02,104.5,0.01057,1e-05,1.50704]
[1779531790408,37.55,74660.44,104.5,0.0106,1e-05,1.51125]
[1779531796450,37.55,74660.33,104.5,0.0106,1e-05,1.51106]
[1779531801484,37.55,74660.21,104.5,0.0106,1e-05,1.51085]
[1779531806518,37.55,74659.77,104.5,0.01059,1e-05,1.51009]
[1779531811554,37.55,74660.05,104.5,0.01059,1e-05,1.50882]
[1779531816589,37.55,74665.28,104.5,0.01066,1e-05,1.51794]
[1779531828673,37.55,74665.09,104.5,0.01066,1e-05,1.5176]
[1779531833708,37.55,74665.2,104.5,0.01066,1e-05,1.5178]
[1779531845792,37.55,74664.97,104.5,0.01065,1e-05,1.5174]
[1779531850827,37.55,74661.52,104.5,0.01061,1e-05,1.51138]
[1779531855861,37.55,74660.35,104.5,0.01059,1e-05,1.50934]
[1779531865936,37.55,74660.34,104.5,0.01059,1e-05,1.50932]
[1779531870972,37.55,74658.46,104.5,0.01056,1e-05,1.50605]
[1779531877015,37.55,74658.49,104.5,0.01055,1e-05,1.50435]
[1779531882050,37.55,74658.57,104.5,0.01055,1e-05,1.50449]
[1779531889099,37.55,74656.24,104.5,0.01052,1e-05,1.50045]
[1779531894134,37.55,74656.65,104.5,0.01053,1e-05,1.50116]
[1779531899170,37.55,74656.47,104.5,0.01053,1e-05,1.50085]
[1779531904206,37.55,74656.52,104.5,0.01053,1e-05,1.50093]
[1779531909242,37.55,74656.84,104.5,0.01053,1e-05,1.50149]
[1779531915284,37.55,74655.99,104.5,0.01052,1e-05,1.50002]
[1779531920320,37.55,74654.69,104.5,0.0105,1e-05,1.49777]
[1779531927369,37.55,74655.41,104.5,0.01051,1e-05,1.49901]
[1779531934418,37.55,74654.24,104.5,0.01048,1e-05,1.49524]
[1779531939453,37.55,74654.12,104.5,0.01048,1e-05,1.49503]
[1779531944487,37.55,74657.19,104.5,0.01052,1e-05,1.50034]
[1779531952544,37.55,74659.22,104.5,0.01055,1e-05,1.50386]
[1779531959593,37.55,74659.43,104.5,0.01055,1e-05,1.50423]
[1779531964628,37.55,74659.5,104.5,0.01056,1e-05,1.50435]
[1779531974700,37.55,74659.43,104.5,0.01055,1e-05,1.50423]
[1779531984770,37.55,74659.54,104.5,0.01056,1e-05,1.50442]
[1779531990816,37.55,74659.14,104.5,0.01055,1e-05,1.50372]
[1779531995959,37.55,74658.37,104.5,0.01053,1e-05,1.50063]
[1779532001891,37.55,74655.62,104.5,0.01049,1e-05,1.49588]
[1779532006925,37.55,74647.57,104.5,0.01038,1e-05,1.48202]
[1779532011961,37.55,74646.31,104.5,0.01036,1e-05,1.47986]
[1779532019010,37.55,74646.58,104.5,0.01037,1e-05,1.48032]
[1779532025053,37.55,74645.45,104.5,0.01035,1e-05,1.47838]
[1779532031096,37.55,74646.0,104.5,0.01036,1e-05,1.47933]
[1779532037138,37.55,74645.73,104.5,0.01035,1e-05,1.47886]
[1779532043180,37.55,74645.75,104.5,0.01035,1e-05,1.4789]
[1779532048214,37.55,74645.82,104.5,0.01036,1e-05,1.47902]
[1779532055264,37.55,74646.47,104.5,0.01035,1e-05,1.47839]
[1779532065334,37.55,74646.56,104.5,0.01035,1e-05,1.47855]
[1779532072383,37.55,74646.46,104.5,0.01035,1e-05,1.47838]
[1779532077418,37.55,74646.4,104.5,0.01035,1e-05,1.47827]
[1779532083460,37.55,74647.72,104.5,0.01037,1e-05,1.48054]
[1779532088497,37.55,74648.26,104.5,0.01038,1e-05,1.48146]
[1779532093544,37.55,74649.01,104.5,0.01039,1e-05,1.48275]
[1779532098579,37.55,74649.3,104.5,0.01039,1e-05,1.48325]
[1779532105628,37.55,74649.87,104.5,0.0104,1e-05,1.48422]
[1779532116705,37.55,74649.65,104.5,0.01038,1e-05,1.48211]
[1779532121740,37.55,74649.72,104.5,0.01039,1e-05,1.48223]
[1779532129795,37.55,74652.65,104.5,0.01043,1e-05,1.48726]
[1779532138859,37.55,74656.14,104.5,0.01047,1e-05,1.49328]
[1779532144901,37.55,74655.5,104.5,0.01046,1e-05,1.49217]
[1779532150942,37.55,74655.12,104.5,0.01046,1e-05,1.49152]
[1779532155978,37.55,74655.44,104.5,0.01046,1e-05,1.49207]
[1779532161016,37.55,74655.28,104.5,0.01046,1e-05,1.49179]
[1779532166051,37.55,74655.27,104.5,0.01046,1e-05,1.49178]
[1779532174106,37.55,74655.47,104.5,0.01045,1e-05,1.49037]
[1779532179142,37.55,74661.57,104.5,0.01054,1e-05,1.50092]
[1779532184177,37.55,74663.08,104.5,0.01056,1e-05,1.50354]
[1779532189212,37.55,74663.65,104.5,0.01056,1e-05,1.50453]
[1779532195254,37.55,74666.85,104.5,0.01061,1e-05,1.5101]
[1779532202304,37.55,74663.97,104.5,0.01057,1e-05,1.50508]
[1779532207340,37.55,74658.57,104.5,0.01049,1e-05,1.49573]
[1779532212376,37.55,74659.41,104.5,0.01051,1e-05,1.49718]
[1779532218418,37.55,74659.37,104.5,0.01051,1e-05,1.49711]
[1779532223453,37.55,74659.21,104.5,0.0105,1e-05,1.49683]
[1779532230502,37.55,74661.02,104.5,0.01053,1e-05,1.49997]
[1779532235537,37.55,74661.82,104.5,0.01053,1e-05,1.4996]
[1779532242586,37.55,74663.47,104.5,0.01055,1e-05,1.50246]
[1779532247621,37.55,74665.04,104.5,0.01057,1e-05,1.50519]
[1779532252656,37.55,74666.96,104.5,0.0106,1e-05,1.50852]
[1779532259705,37.55,74667.84,104.5,0.01061,1e-05,1.51006]
[1779532266754,37.55,74665.62,104.5,0.01058,1e-05,1.50619]
[1779532271789,37.55,74665.49,104.5,0.01058,1e-05,1.50597]
[1779532282869,37.55,74665.74,104.5,0.01058,1e-05,1.5064]
[1779532288914,37.55,74665.99,104.5,0.01059,1e-05,1.50684]
[1779532293949,37.55,74662.73,104.5,0.01053,1e-05,1.49942]
[1779532298984,37.55,74660.44,104.5,0.0105,1e-05,1.49546]
[1779532304019,37.55,74660.22,104.5,0.01049,1e-05,1.49508]
[1779532309054,37.55,74659.49,104.5,0.01048,1e-05,1.49381]
[1779532320131,37.55,74659.97,104.5,0.01049,1e-05,1.49464]
[1779532325166,37.55,74657.37,104.5,0.01045,1e-05,1.49016]
[1779532330201,37.55,74657.83,104.5,0.01046,1e-05,1.49095]
[1779532337250,37.55,74657.94,104.5,0.01046,1e-05,1.49114]
[1779532342285,37.55,74653.82,104.5,0.01041,1e-05,1.48405]
[1779532347323,37.55,74661.23,104.5,0.01051,1e-05,1.49682]
[1779532352357,37.55,74660.13,104.5,0.01048,1e-05,1.49317]
[1779532357393,37.55,74660.21,104.5,0.01048,1e-05,1.49331]
[1779532362428,37.55,74661.01,104.5,0.01049,1e-05,1.49469]
[1779532367463,37.55,74666.09,104.5,0.01056,1e-05,1.50349]
[1779532372498,37.55,74668.71,104.5,0.0106,1e-05,1.50805]
[1779532377533,37.55,74668.98,104.5,0.0106,1e-05,1.50852]
[1779532386596,37.55,74668.77,104.5,0.0106,1e-05,1.50815]
[1779532393645,37.55,74668.84,104.5,0.0106,1e-05,1.50827]
[1779532400697,37.55,74668.95,104.5,0.0106,1e-05,1.50847]
[1779532406739,37.55,74668.84,104.5,0.0106,1e-05,1.50827]
[1779532413788,37.55,74668.84,104.5,0.01059,1e-05,1.50651]
[1779532422851,37.55,74669.28,104.5,0.01059,1e-05,1.50728]
[1779532429900,37.55,74670.48,104.5,0.01061,1e-05,1.50937]
[1779532435942,37.55,74669.44,104.5,0.0106,1e-05,1.50756]
[1779532440977,37.55,74669.98,104.5,0.0106,1e-05,1.5085]
[1779532446014,37.55,74669.81,104.5,0.0106,1e-05,1.5082]
[1779532451049,37.55,74662.35,104.5,0.0105,1e-05,1.49526]
[1779532463133,37.55,74670.41,104.5,0.01061,1e-05,1.50925]
[1779532468168,37.55,74674.45,104.5,0.01067,1e-05,1.5163]
[1779532473203,37.55,74675.56,104.5,0.01067,1e-05,1.51647]
[1779532478239,37.55,74688.96,104.5,0.01086,1e-05,1.54005]
[1779532483274,37.55,74689.41,104.5,0.01087,1e-05,1.54085]
[1779532488309,37.55,74689.9,104.5,0.01087,1e-05,1.54172]
[1779532492337,37.55,74707.74,104.5,0.01113,1e-05,1.5736]
[1779532497372,37.55,74713.31,104.5,0.01121,1e-05,1.58359]
[1779532502407,37.55,74710.98,104.5,0.01117,1e-05,1.57925]
[1779532507442,37.55,74708.03,104.5,0.01113,1e-05,1.57388]
[1779532512477,37.55,74707.87,104.5,0.01113,1e-05,1.57356]
[1779532517512,37.55,74707.44,104.5,0.01112,1e-05,1.57276]
[1779532522554,37.55,74698.92,104.5,0.011,1e-05,1.55746]
[1779532527586,37.55,74690.11,104.5,0.01087,1e-05,1.54178]
[1779532533628,37.55,74689.94,104.5,0.01086,1e-05,1.53969]
[1779532541685,37.55,74690.58,104.5,0.01087,1e-05,1.54082]
[1779532549741,37.55,74690.16,104.5,0.01086,1e-05,1.54007]
[1779532554776,37.55,74690.24,104.5,0.01086,1e-05,1.54022]
[1779532559811,37.55,74690.39,104.5,0.01086,1e-05,1.54048]
[1779532564848,37.55,74690.41,104.5,0.01086,1e-05,1.54052]
[1779532570890,37.55,74690.87,104.5,0.01087,1e-05,1.54133]
[1779532575927,37.55,74690.91,104.5,0.01087,1e-05,1.5414]
[1779532581974,37.55,74690.54,104.5,0.01087,1e-05,1.54075]
[1779532587010,37.55,74684.9,104.5,0.01079,1e-05,1.53078]
[1779532592046,37.55,74682.97,104.5,0.01075,1e-05,1.5256]
[1779532597082,37.55,74683.0,104.5,0.01075,1e-05,1.52566]
[1779532602121,37.55,74683.52,104.5,0.01076,1e-05,1.52657]
[1779532607155,37.55,74674.03,104.5,0.01062,1e-05,1.50995]
[1779532612192,37.55,74673.59,104.5,0.01062,1e-05,1.50918]
[1779532617227,37.55,74679.14,104.5,0.01069,1e-05,1.51888]
[1779532624276,37.55,74681.44,104.5,0.01073,1e-05,1.52291]
[1779532629311,37.55,74695.69,104.5,0.01093,1e-05,1.5481]
[1779532634346,37.55,74701.83,104.5,0.01102,1e-05,1.55905]
[1779532639382,37.55,74701.64,104.5,0.01101,1e-05,1.55871]
[1779532646431,37.55,74700.81,104.5,0.011,1e-05,1.55722]
[1779532651466,37.55,74700.48,104.5,0.01098,1e-05,1.55483]
[1779532656501,37.55,74703.07,104.5,0.01102,1e-05,1.55946]
[1779532661537,37.55,74703.59,104.5,0.01103,1e-05,1.56039]
[1779532670600,37.55,74703.16,104.5,0.01102,1e-05,1.55962]
[1779532676642,37.55,74701.78,104.5,0.011,1e-05,1.55715]
[1779532681677,37.55,74701.67,104.5,0.011,1e-05,1.55696]
[1779532687719,37.55,74701.86,104.5,0.011,1e-05,1.5573]
[1779532692754,37.55,74702.21,104.5,0.01101,1e-05,1.55792]
[1779532697789,37.55,74702.52,104.5,0.01101,1e-05,1.55848]
[1779532702824,37.55,74693.05,104.5,0.01088,1e-05,1.54161]
[1779532707868,37.55,74690.52,104.5,0.01084,1e-05,1.53713]
[1779532712903,37.55,74691.2,104.5,0.01084,1e-05,1.53654]
[1779532720966,37.55,74691.04,104.5,0.01084,1e-05,1.53626]
[1779532727008,37.55,74691.26,104.5,0.01084,1e-05,1.53665]
[1779532734059,37.55,74690.57,104.5,0.01083,1e-05,1.53543]
[1779532742115,37.55,74690.99,104.5,0.01084,1e-05,1.53617]
[1779532748157,37.55,74692.11,104.5,0.01085,1e-05,1.53815]
[1779532753192,37.55,74691.95,104.5,0.01085,1e-05,1.53787]
[1779532759234,37.55,74692.05,104.5,0.01085,1e-05,1.53805]
[1779532764269,37.55,74691.55,104.5,0.01084,1e-05,1.53716]
[1779532769309,37.55,74691.41,104.5,0.01084,1e-05,1.53691]
[1779532774340,37.55,74691.98,104.5,0.01084,1e-05,1.53613]
[1779532780381,37.55,74693.21,104.5,0.01086,1e-05,1.53831]
[1779532785416,37.55,74691.22,104.5,0.01083,1e-05,1.53479]
[1779532790450,37.55,74691.0,104.5,0.01082,1e-05,1.5344]
[1779532795486,37.55,74700.51,104.5,0.01096,1e-05,1.55128]
[1779532800521,37.55,74704.21,104.5,0.01101,1e-05,1.55789]
[1779532805556,37.55,74702.93,104.5,0.01099,1e-05,1.5556]
[1779532810591,37.55,74689.51,104.5,0.0108,1e-05,1.53177]
[1779532815626,37.55,74682.02,104.5,0.0107,1e-05,1.5186]
[1779532820647,37.55,74682.02,104.5,0.0107,1e-05,1.5186]
[1779532828717,37.55,74682.75,104.5,0.01071,1e-05,1.51988]
[1779532833752,37.55,74683.11,104.5,0.0107,1e-05,1.51874]
[1779532838789,37.55,74682.9,104.5,0.0107,1e-05,1.51837]
[1779532843824,37.55,74683.27,104.5,0.0107,1e-05,1.51902]
[1779532850877,37.55,74685.08,104.5,0.01073,1e-05,1.52219]
[1779532855912,37.55,74684.97,104.5,0.01073,1e-05,1.522]
[1779532866989,37.55,74685.44,104.5,0.01073,1e-05,1.52282]
[1779532873031,37.55,74686.12,104.5,0.01074,1e-05,1.52402]
[1779532879074,37.55,74684.81,104.5,0.01072,1e-05,1.52172]
[1779532886122,37.55,74691.9,104.5,0.01082,1e-05,1.53421]
[1779532891158,37.55,74690.99,104.5,0.0108,1e-05,1.53081]
[1779532896193,37.55,74691.62,104.5,0.01081,1e-05,1.53192]
[1779532899214,37.55,74675.22,104.5,0.01058,1e-05,1.50319]
[1779532904250,37.55,74684.65,104.5,0.01071,1e-05,1.51966]
[1779532909285,37.55,74685.25,104.5,0.01072,1e-05,1.52071]
[1779532914319,37.55,74685.86,104.5,0.01073,1e-05,1.52178]
[1779532919354,37.55,74687.09,104.5,0.01074,1e-05,1.52394]
[1779532924390,37.55,74687.43,104.5,0.01075,1e-05,1.52454]
[1779532929425,37.55,74687.83,104.5,0.01076,1e-05,1.52525]
[1779532938488,37.55,74687.68,104.5,0.01075,1e-05,1.52498]
[1779532946543,37.55,74687.52,104.5,0.01075,1e-05,1.5247]
[1779532951579,37.55,74687.72,104.5,0.01074,1e-05,1.52327]
[1779532956614,37.55,74684.82,104.5,0.0107,1e-05,1.51818]
[1779532961648,37.55,74681.42,104.5,0.01065,1e-05,1.51223]
[1779532967691,37.55,74680.51,104.5,0.01064,1e-05,1.51064]
[1779532972726,37.55,74691.72,104.5,0.0108,1e-05,1.53031]
[1779532977761,37.55,74691.77,104.5,0.0108,1e-05,1.5304]
[1779532983803,37.55,74692.51,104.5,0.01081,1e-05,1.53171]
[1779532988838,37.55,74702.24,104.5,0.01095,1e-05,1.54896]
[1779532993873,37.55,74697.56,104.5,0.01088,1e-05,1.54064]
[1779532999915,37.55,74697.67,104.5,0.01088,1e-05,1.54084]
[1779533005957,37.55,74697.7,104.5,0.01088,1e-05,1.54089]
[1779533010992,37.55,74687.37,104.5,0.01074,1e-05,1.52266]
[1779533016027,37.55,74684.87,104.5,0.01069,1e-05,1.51649]
[1779533021062,37.55,74684.81,104.5,0.01069,1e-05,1.51639]
[1779533026097,37.55,74684.77,104.5,0.01069,1e-05,1.51632]
[1779533031133,37.55,74685.14,104.5,0.01069,1e-05,1.51697]
[1779533036168,37.55,74687.45,104.5,0.01073,1e-05,1.52102]
[1779533041203,37.55,74688.15,104.5,0.01074,1e-05,1.52225]
[1779533046238,37.55,74689.03,104.5,0.01075,1e-05,1.52379]
[1779533052280,37.55,74692.31,104.5,0.01079,1e-05,1.52957]
[1779533058322,37.55,74693.54,104.5,0.01081,1e-05,1.53174]
[1779533066377,37.55,74693.37,104.5,0.01081,1e-05,1.53144]
[1779533074434,37.55,74696.7,104.5,0.01084,1e-05,1.53554]
[1779533084506,37.55,74696.54,104.5,0.01084,1e-05,1.53525]
[1779533089543,37.55,74698.28,104.5,0.01087,1e-05,1.53833]
[1779533094577,37.55,74699.4,104.5,0.01088,1e-05,1.54032]
[1779533099613,37.55,74699.21,104.5,0.01088,1e-05,1.53998]
[1779533105655,37.55,74699.3,104.5,0.01088,1e-05,1.54014]
[1779533110693,37.55,74706.81,104.5,0.01099,1e-05,1.55351]
[1779533115728,37.55,74706.64,104.5,0.01099,1e-05,1.5532]
[1779533120763,37.55,74708.19,104.5,0.01101,1e-05,1.55597]
[1779533125798,37.55,74708.81,104.5,0.01102,1e-05,1.55708]
[1779533130834,37.55,74706.24,104.5,0.01098,1e-05,1.55249]
[1779533135868,37.55,74703.44,104.5,0.01093,1e-05,1.5457]
[1779533140903,37.55,74699.49,104.5,0.01087,1e-05,1.53868]
[1779533145938,37.55,74708.39,104.5,0.011,1e-05,1.55452]
[1779533150973,37.55,74703.15,104.5,0.01092,1e-05,1.54518]
[1779533156016,37.55,74703.7,104.5,0.01093,1e-05,1.54616]
[1779533163065,37.55,74699.36,104.5,0.01087,1e-05,1.53845]
[1779533168100,37.55,74699.39,104.5,0.01087,1e-05,1.53851]
[1779533173135,37.55,74698.96,104.5,0.01086,1e-05,1.53775]
[1779533179177,37.55,74696.74,104.5,0.01083,1e-05,1.53382]
[1779533184212,37.55,74697.26,104.5,0.01084,1e-05,1.53474]
[1779533189247,37.55,74699.15,104.5,0.01087,1e-05,1.53808]
[1779533194282,37.55,74692.29,104.5,0.01076,1e-05,1.52418]
[1779533199317,37.55,74689.49,104.5,0.01072,1e-05,1.51926]
[1779533204352,37.55,74689.42,104.5,0.01072,1e-05,1.51914]
[1779533209387,37.55,74688.94,104.5,0.01071,1e-05,1.5183]
[1779533217954,37.55,74688.94,104.5,0.01071,1e-05,1.5183]
[1779533224493,37.55,74689.83,104.5,0.01072,1e-05,1.51986]
[1779533229530,37.55,74678.97,104.5,0.01057,1e-05,1.50089]
[1779533234565,37.55,74674.54,104.5,0.01051,1e-05,1.49321]
[1779533239600,37.55,74670.77,104.5,0.01046,1e-05,1.4867]
[1779533244635,37.55,74668.65,104.5,0.01043,1e-05,1.48305]
[1779533250677,37.55,74668.14,104.5,0.01042,1e-05,1.48217]
[1779533255713,37.55,74658.11,104.5,0.01027,1e-05,1.46326]
[1779533260748,37.55,74658.47,104.5,0.01028,1e-05,1.46387]
[1779533265783,37.55,74655.66,104.5,0.01024,1e-05,1.45909]
[1779533271825,37.55,74655.71,104.5,0.01024,1e-05,1.45918]
[1779533276860,37.55,74655.79,104.5,0.01024,1e-05,1.45932]
[1779533281895,37.55,74656.18,104.5,0.01025,1e-05,1.45998]
[1779533286930,37.55,74656.37,104.5,0.01025,1e-05,1.4603]
[1779533291965,37.55,74656.42,104.5,0.01025,1e-05,1.46039]
[1779533298008,37.55,74654.24,104.5,0.01022,1e-05,1.45668]
[1779533303043,37.55,74654.16,104.5,0.01022,1e-05,1.45655]
[1779533308078,37.55,74650.38,104.5,0.01017,1e-05,1.45015]
[1779533314119,37.55,74646.66,104.5,0.01011,1e-05,1.44215]
[1779533319154,37.55,74646.42,104.5,0.0101,1e-05,1.44175]
[1779533324189,37.55,74646.39,104.5,0.0101,1e-05,1.4417]
[1779533329225,37.55,74645.52,104.5,0.01009,1e-05,1.44023]
[1779533335267,37.55,74645.97,104.5,0.0101,1e-05,1.44099]
[1779533341309,37.55,74648.8,104.5,0.01014,1e-05,1.44576]
[1779533347353,37.55,74648.38,104.5,0.01013,1e-05,1.44505]
[1779533352388,37.55,74649.19,104.5,0.01014,1e-05,1.44642]
[1779533357423,37.55,74648.21,104.5,0.01013,1e-05,1.44476]
[1779533362461,37.55,74646.29,104.5,0.0101,1e-05,1.44153]
[1779533367493,37.55,74646.17,104.5,0.0101,1e-05,1.44133]
[1779533372527,37.55,74646.44,104.5,0.01009,1e-05,1.44007]
[1779533377568,37.55,74646.17,104.5,0.01009,1e-05,1.43961]
[1779533382603,37.55,74645.19,104.5,0.01008,1e-05,1.43797]
[1779533387638,37.55,74645.66,104.5,0.01008,1e-05,1.43875]
[1779533392673,37.55,74645.82,104.5,0.01008,1e-05,1.43902]
[1779533398831,37.55,74645.7,104.5,0.01008,1e-05,1.43882]
[1779533408785,37.55,74644.47,104.5,0.01007,1e-05,1.43676]
[1779533414827,37.55,74644.83,104.5,0.01007,1e-05,1.43736]
[1779533421876,37.55,74644.53,104.5,0.01007,1e-05,1.43686]
[1779533426911,37.55,74644.59,104.5,0.01007,1e-05,1.43696]
[1779533431946,37.55,74647.13,104.5,0.01009,1e-05,1.43951]
[1779533436981,37.55,74646.86,104.5,0.01009,1e-05,1.43906]
[1779533442016,37.55,74647.44,104.5,0.01009,1e-05,1.44003]
[1779533447051,37.55,74647.09,104.5,0.01009,1e-05,1.43944]
[1779533457121,37.55,74647.0,104.5,0.01009,1e-05,1.43929]
[1779533464176,37.55,74641.44,104.5,0.01001,1e-05,1.42997]
[1779533469211,37.55,74642.05,104.5,0.01002,1e-05,1.43099]
[1779533474246,37.55,74642.52,104.5,0.01003,1e-05,1.43178]
[1779533479281,37.55,74642.96,104.5,0.01003,1e-05,1.43251]
[1779533484316,37.55,74642.75,104.5,0.01003,1e-05,1.43216]
[1779533490357,37.55,74640.6,104.5,0.01,1e-05,1.42857]
[1779533495393,37.55,74640.4,104.5,0.00999,1e-05,1.42653]
[1779533505463,37.55,74642.72,104.5,0.01002,1e-05,1.4304]
[1779533511505,37.55,74642.89,104.5,0.01002,1e-05,1.43069]
[1779533516540,37.55,74642.91,104.5,0.01002,1e-05,1.43072]
[1779533526611,37.55,74642.95,104.5,0.01002,1e-05,1.43079]
[1779533532653,37.55,74642.99,104.5,0.01002,1e-05,1.43085]
[1779533537886,37.55,74642.95,104.5,0.01002,1e-05,1.43079]
[1779533548765,37.55,74644.82,104.5,0.01005,1e-05,1.43392]
[1779533555814,37.55,74645.04,104.5,0.01004,1e-05,1.43258]
[1779533562862,37.55,74644.95,104.5,0.01004,1e-05,1.43242]
[1779533567898,37.55,74644.83,104.5,0.01004,1e-05,1.43222]
[1779533572933,37.55,74644.82,104.5,0.01004,1e-05,1.43221]
[1779533583003,37.55,74645.13,104.5,0.01004,1e-05,1.43273]
[1779533590057,37.55,74645.2,104.5,0.01004,1e-05,1.43284]
[1779533595091,37.55,74645.2,104.5,0.01004,1e-05,1.43284]
[1779533600126,37.55,74645.23,104.5,0.01004,1e-05,1.43289]
[1779533606168,37.55,74645.23,104.5,0.01004,1e-05,1.43289]
[1779533612210,37.55,74645.11,104.5,0.01003,1e-05,1.43098]
[1779533619259,37.55,74644.83,104.5,0.01002,1e-05,1.43051]
[1779533624293,37.55,74644.08,104.5,0.01001,1e-05,1.42926]
[1779533629328,37.55,74640.64,104.5,0.00997,1e-05,1.42352]
[1779533634366,37.55,74641.5,104.5,0.00998,1e-05,1.42495]
[1779533639402,37.55,74648.95,104.5,0.01008,1e-05,1.43742]
[1779533645444,37.55,74649.28,104.5,0.01008,1e-05,1.43797]
[1779533650479,37.55,74649.28,104.5,0.01008,1e-05,1.43797]
[1779533655514,37.55,74650.34,104.5,0.0101,1e-05,1.43976]
[1779533663570,37.55,74650.2,104.5,0.0101,1e-05,1.43952]
[1779533668607,37.55,74636.9,104.5,0.00992,1e-05,1.41729]
[1779533673640,37.55,74635.96,104.5,0.0099,1e-05,1.41404]
[1779533678675,37.55,74635.69,104.5,0.00989,1e-05,1.41359]
[1779533683710,37.55,74635.95,104.5,0.0099,1e-05,1.41402]
[1779533689761,37.55,74636.67,104.5,0.00991,1e-05,1.41521]
[1779533694796,37.55,74635.02,104.5,0.00988,1e-05,1.41248]
[1779533699831,37.55,74635.28,104.5,0.00989,1e-05,1.41291]
[1779533706880,37.55,74635.63,104.5,0.00989,1e-05,1.41349]
[1779533719971,37.55,74635.49,104.5,0.00989,1e-05,1.41326]
[1779533727020,37.55,74635.49,104.5,0.00989,1e-05,1.41326]
[1779533732055,37.55,74635.59,104.5,0.00988,1e-05,1.41173]
[1779533742130,37.55,74635.84,104.5,0.00988,1e-05,1.41214]
[1779533747165,37.55,74636.07,104.5,0.00989,1e-05,1.41252]
[1779533754214,37.55,74636.17,104.5,0.00989,1e-05,1.41269]
[1779533759249,37.55,74636.22,104.5,0.00989,1e-05,1.41277]
[1779533764284,37.55,74639.98,104.5,0.00994,1e-05,1.41901]
[1779533769320,37.55,74644.21,104.5,0.00999,1e-05,1.42606]
[1779533774355,37.55,74656.98,104.5,0.01016,1e-05,1.44751]
[1779533779390,37.55,74657.89,104.5,0.01018,1e-05,1.44905]
[1779533784425,37.55,74657.32,104.5,0.01017,1e-05,1.44808]
[1779533789462,37.55,74648.73,104.5,0.01005,1e-05,1.43362]
[1779533794497,37.55,74647.67,104.5,0.01003,1e-05,1.43013]
[1779533800539,37.55,74647.85,104.5,0.01003,1e-05,1.43043]
[1779533807587,37.55,74646.13,104.5,0.01001,1e-05,1.42756]
[1779533812623,37.55,74643.93,104.5,0.00998,1e-05,1.42388]
[1779533817658,37.55,74644.98,104.5,0.00999,1e-05,1.42564]
[1779533822694,37.55,74645.12,104.5,0.00999,1e-05,1.42587]
[1779533828957,37.55,74643.21,104.5,0.00997,1e-05,1.42268]
[1779533834778,37.55,74641.92,104.5,0.00995,1e-05,1.42054]
[1779533839813,37.55,74645.28,104.5,0.01,1e-05,1.42614]
[1779533844848,37.55,74644.94,104.5,0.00999,1e-05,1.42557]
[1779533851897,37.55,74644.88,104.5,0.00998,1e-05,1.42376]
[1779533858946,37.55,74643.99,104.5,0.00997,1e-05,1.42228]
[1779533869017,37.55,74644.01,104.5,0.00997,1e-05,1.42231]
[1779533876065,37.55,74644.44,104.5,0.00997,1e-05,1.42303]
[1779533882108,37.55,74644.41,104.5,0.00997,1e-05,1.42298]
[1779533887143,37.55,74650.66,104.5,0.01006,1e-05,1.43343]
[1779533897213,37.55,74651.74,104.5,0.01007,1e-05,1.43524]
[1779533904262,37.55,74651.19,104.5,0.01006,1e-05,1.43432]
[1779533912318,37.55,74651.03,104.5,0.01005,1e-05,1.43233]
[1779533925412,37.55,74650.65,104.5,0.01004,1e-05,1.4317]
[1779533935483,37.55,74650.61,104.5,0.01004,1e-05,1.43163]
[1779533940518,37.55,74650.72,104.5,0.01004,1e-05,1.43181]
[1779533945553,37.55,74649.88,104.5,0.01003,1e-05,1.43041]
[1779533950588,37.55,74649.78,104.5,0.01003,1e-05,1.43024]
[1779533956630,37.55,74649.82,104.5,0.01003,1e-05,1.43031]
[1779533961665,37.55,74650.52,104.5,0.01004,1e-05,1.43148]
[1779533967707,37.55,74649.9,104.5,0.01003,1e-05,1.43044]
[1779533972744,37.55,74642.92,104.5,0.00993,1e-05,1.41709]
[1779533977779,37.55,74641.86,104.5,0.00992,1e-05,1.41533]
[1779533984284,37.55,74641.72,104.5,0.00991,1e-05,1.4151]
[1779533989863,37.55,74641.55,104.5,0.00991,1e-05,1.41481]
[1779533994898,37.55,74639.05,104.5,0.00988,1e-05,1.41067]
[1779533999933,37.55,74641.73,104.5,0.00991,1e-05,1.41511]
[1779534004972,37.55,74641.56,104.5,0.00991,1e-05,1.41483]
[1779534010008,37.55,74643.66,104.5,0.00994,1e-05,1.41832]
[1779534016050,37.55,74643.5,104.5,0.00994,1e-05,1.41805]
[1779534024106,37.55,74641.78,104.5,0.00991,1e-05,1.4152]
[1779534029141,37.55,74642.61,104.5,0.00993,1e-05,1.41657]
[1779534034176,37.55,74644.53,104.5,0.00994,1e-05,1.41806]
[1779534039211,37.55,74643.42,104.5,0.00992,1e-05,1.41622]
[1779534044246,37.55,74643.71,104.5,0.00993,1e-05,1.4167]
[1779534049280,37.55,74644.86,104.5,0.00994,1e-05,1.41861]
[1779534054316,37.55,74644.22,104.5,0.00994,1e-05,1.41755]
[1779534059351,37.55,74645.46,104.5,0.00995,1e-05,1.41961]
[1779534064388,37.55,74645.5,104.5,0.00995,1e-05,1.41968]
[1779534073451,37.55,74644.9,104.5,0.00994,1e-05,1.41868]
[1779534078486,37.55,74645.45,104.5,0.00995,1e-05,1.41959]
[1779534083521,37.55,74644.84,104.5,0.00994,1e-05,1.41858]
[1779534088556,37.55,74643.94,104.5,0.00993,1e-05,1.41708]
[1779534093591,37.55,74644.13,104.5,0.00992,1e-05,1.4157]
[1779534102654,37.55,74645.26,104.5,0.00994,1e-05,1.41757]
[1779534107689,37.55,74645.8,104.5,0.00994,1e-05,1.41847]
[1779534112724,37.55,74646.42,104.5,0.00995,1e-05,1.4195]
[1779534117758,37.55,74647.39,104.5,0.00997,1e-05,1.42112]
[1779534122794,37.55,74652.57,104.5,0.01003,1e-05,1.42977]
[1779534129844,37.55,74652.82,104.5,0.01004,1e-05,1.43019]
[1779534135885,37.55,74652.85,104.5,0.01004,1e-05,1.43024]
[1779534140920,37.55,74652.89,104.5,0.01004,1e-05,1.43031]
[1779534150990,37.55,74652.89,104.5,0.01004,1e-05,1.43031]
[1779534156025,37.55,74661.45,104.5,0.01014,1e-05,1.44298]
[1779534161062,37.55,74662.04,104.5,0.01015,1e-05,1.44397]
[1779534166097,37.55,74662.35,104.5,0.01015,1e-05,1.4445]
[1779534171132,37.55,74661.08,104.5,0.01014,1e-05,1.44235]
[1779534176166,37.55,74657.23,104.5,0.01008,1e-05,1.43587]
[1779534181202,37.55,74651.55,104.5,0.01001,1e-05,1.42635]
[1779534186237,37.55,74658.22,104.5,0.0101,1e-05,1.43754]
[1779534191272,37.55,74659.39,104.5,0.01011,1e-05,1.4395]
[1779534196307,37.55,74659.52,104.5,0.01012,1e-05,1.43972]
[1779534201342,37.55,74659.59,104.5,0.01012,1e-05,1.43984]
[1779534209398,37.55,74659.92,104.5,0.01012,1e-05,1.4404]
[1779534214433,37.55,74659.63,104.5,0.01011,1e-05,1.43819]
[1779534219468,37.55,74659.86,104.5,0.01011,1e-05,1.43857]
[1779534226517,37.55,74658.79,104.5,0.01009,1e-05,1.43677]
[1779534232558,37.55,74659.14,104.5,0.0101,1e-05,1.43736]
[1779534237594,37.55,74659.41,104.5,0.0101,1e-05,1.43782]
[1779534242632,37.55,74663.31,104.5,0.01015,1e-05,1.44439]
[1779534250691,37.55,74664.05,104.5,0.01016,1e-05,1.44564]
[1779534256736,37.55,74663.84,104.5,0.01016,1e-05,1.44529]
[1779534262778,37.55,74663.72,104.5,0.01016,1e-05,1.44508]
[1779534267813,37.55,74663.52,104.5,0.01016,1e-05,1.44474]
[1779534272848,37.55,74663.08,104.5,0.01014,1e-05,1.44228]
[1779534277883,37.55,74663.94,104.5,0.01015,1e-05,1.44373]
[1779534284932,37.55,74663.88,104.5,0.01015,1e-05,1.44363]
[1779534289967,37.55,74663.78,104.5,0.01015,1e-05,1.44346]
[1779534296009,37.55,74663.35,104.5,0.01014,1e-05,1.44273]
[1779534301044,37.55,74663.68,104.5,0.01015,1e-05,1.44329]
[1779534307086,37.55,74663.46,104.5,0.01014,1e-05,1.44292]
[1779534313128,37.55,74663.5,104.5,0.01015,1e-05,1.44298]
[1779534323198,37.55,74663.96,104.5,0.01015,1e-05,1.44376]
[1779534331254,37.55,74663.82,104.5,0.01014,1e-05,1.4418]
[1779534336289,37.55,74663.78,104.5,0.01014,1e-05,1.44173]
[1779534338661,37.55,74679.15,104.5,0.01035,1e-05,1.46784]
[1779534344345,37.55,74681.82,104.5,0.01038,1e-05,1.47242]
[1779534349381,37.55,74682.23,104.5,0.01039,1e-05,1.47312]
[1779534354416,37.55,74683.16,104.5,0.0104,1e-05,1.47472]
[1779534359451,37.55,74684.52,104.5,0.01042,1e-05,1.47705]
[1779534364486,37.55,74689.29,104.5,0.01049,1e-05,1.48528]
[1779534369521,37.55,74686.39,104.5,0.01045,1e-05,1.48027]
[1779534374556,37.55,74686.47,104.5,0.01045,1e-05,1.48041]
[1779534379591,37.55,74685.16,104.5,0.01043,1e-05,1.47816]
[1779534384627,37.55,74674.23,104.5,0.01028,1e-05,1.45944]
[1779534389662,37.55,74672.59,104.5,0.01026,1e-05,1.45665]
[1779534395708,37.55,74673.72,104.5,0.01026,1e-05,1.45683]
[1779534400743,37.55,74677.49,104.5,0.01031,1e-05,1.46326]
[1779534405778,37.55,74684.43,104.5,0.01041,1e-05,1.47515]
[1779534410813,37.55,74684.34,104.5,0.0104,1e-05,1.47499]
[1779534419876,37.55,74684.21,104.5,0.0104,1e-05,1.47477]
[1779534424911,37.55,74684.51,104.5,0.01041,1e-05,1.47528]
[1779534429946,37.55,74689.24,104.5,0.01047,1e-05,1.48343]
[1779534434981,37.55,74698.71,104.5,0.0106,1e-05,1.49985]
[1779534440021,37.55,74703.2,104.5,0.01067,1e-05,1.50768]
[1779534445057,37.55,74703.49,104.5,0.01067,1e-05,1.50819]
[1779534450090,37.55,74701.93,104.5,0.01065,1e-05,1.50546]
[1779534455125,37.55,74703.58,104.5,0.01066,1e-05,1.50657]
[1779534460160,37.55,74704.34,104.5,0.01067,1e-05,1.5079]
[1779534465194,37.55,74704.07,104.5,0.01067,1e-05,1.50742]
[1779534470230,37.55,74704.42,104.5,0.01067,1e-05,1.50804]
[1779534475265,37.55,74703.81,104.5,0.01066,1e-05,1.50697]
[1779534481307,37.55,74703.47,104.5,0.01066,1e-05,1.50638]
[1779534486343,37.55,74704.02,104.5,0.01067,1e-05,1.50734]
[1779534491378,37.55,74704.05,104.5,0.01067,1e-05,1.50739]
[1779534496413,37.55,74710.9,104.5,0.01076,1e-05,1.51941]
[1779534501448,37.55,74711.33,104.5,0.01077,1e-05,1.52016]
[1779534506487,37.55,74715.21,104.5,0.01082,1e-05,1.52701]
[1779534511522,37.55,74712.38,104.5,0.01077,1e-05,1.52022]
[1779534516557,37.55,74712.47,104.5,0.01077,1e-05,1.52038]
[1779534521592,37.55,74712.41,104.5,0.01077,1e-05,1.52027]
[1779534526946,37.55,74719.23,104.5,0.01087,1e-05,1.53232]
[1779534532674,37.55,74721.0,104.5,0.01089,1e-05,1.53546]
[1779534537709,37.55,74721.0,104.5,0.01089,1e-05,1.53546]
[1779534544760,37.55,74720.31,104.5,0.01088,1e-05,1.53424]
[1779534549795,37.55,74720.98,104.5,0.01089,1e-05,1.53543]
[1779534554830,37.55,74720.85,104.5,0.01089,1e-05,1.53519]
[1779534559870,37.55,74720.96,104.5,0.01089,1e-05,1.53539]
[1779534565912,37.55,74721.3,104.5,0.0109,1e-05,1.53599]
[1779534572961,37.55,74720.64,104.5,0.01088,1e-05,1.53302]
[1779534577996,37.55,74720.35,104.5,0.01087,1e-05,1.5325]
[1779534583031,37.55,74720.02,104.5,0.01087,1e-05,1.53192]
[1779534588066,37.55,74720.2,104.5,0.01087,1e-05,1.53224]
[1779534593101,37.55,74719.96,104.5,0.01087,1e-05,1.53181]
[1779534599143,37.55,74720.2,104.5,0.01087,1e-05,1.53224]
[1779534604178,37.55,74720.13,104.5,0.01087,1e-05,1.53211]
[1779534609212,37.55,74726.44,104.5,0.01096,1e-05,1.54333]
[1779534614248,37.55,74727.13,104.5,0.01097,1e-05,1.54456]
[1779534619283,37.55,74727.04,104.5,0.01097,1e-05,1.5444]
[1779534624318,37.55,74726.82,104.5,0.01097,1e-05,1.54401]
[1779534629353,37.55,74729.82,104.5,0.01101,1e-05,1.54936]
[1779534634388,37.55,74731.22,104.5,0.01102,1e-05,1.55005]
[1779534639423,37.55,74730.39,104.5,0.011,1e-05,1.54857]
[1779534644458,37.55,74738.58,104.5,0.01112,1e-05,1.56326]
[1779534650274,37.55,74737.89,104.5,0.01111,1e-05,1.56202]
[1779534655535,37.55,74735.54,104.5,0.01108,1e-05,1.5578]
[1779534660570,37.55,74735.42,104.5,0.01108,1e-05,1.55758]
[1779534665605,37.55,74726.48,104.5,0.01095,1e-05,1.54159]
[1779534670640,37.55,74726.63,104.5,0.01095,1e-05,1.54186]
[1779534675675,37.55,74726.32,104.5,0.01095,1e-05,1.54131]
[1779534682724,37.55,74726.07,104.5,0.01094,1e-05,1.54086]
[1779534694808,37.55,74724.41,104.5,0.01091,1e-05,1.5361]
[1779534699844,37.55,74722.54,104.5,0.01088,1e-05,1.53278]
[1779534704879,37.55,74723.45,104.5,0.01089,1e-05,1.5344]
[1779534716963,37.55,74723.68,104.5,0.0109,1e-05,1.5348]
[1779534723005,37.55,74724.04,104.5,0.0109,1e-05,1.53544]
[1779534728056,37.55,74724.4,104.5,0.01091,1e-05,1.53608]
[1779534741147,37.55,74724.11,104.5,0.0109,1e-05,1.53557]
[1779534747189,37.55,74724.22,104.5,0.0109,1e-05,1.53576]
[1779534753231,37.55,74724.36,104.5,0.01089,1e-05,1.53421]
[1779534758267,37.55,74727.27,104.5,0.01093,1e-05,1.53938]
[1779534763302,37.55,74727.43,104.5,0.01094,1e-05,1.53966]
[1779534773372,37.55,74727.43,104.5,0.01094,1e-05,1.53966]
[1779534780421,37.55,74728.74,104.5,0.01096,1e-05,1.54199]
[1779534786463,37.55,74728.8,104.5,0.01096,1e-05,1.5421]
[1779534798547,37.55,74728.73,104.5,0.01096,1e-05,1.54198]
[1779534803582,37.55,74728.76,104.5,0.01096,1e-05,1.54203]
[1779534812966,37.55,74728.76,104.5,0.01096,1e-05,1.54203]
[1779534820700,37.55,74728.86,104.5,0.01095,1e-05,1.5404]
[1779534825736,37.55,74728.93,104.5,0.01095,1e-05,1.54052]
[1779534831778,37.55,74728.86,104.5,0.01095,1e-05,1.5404]
[1779534840842,37.55,74728.89,104.5,0.01095,1e-05,1.54045]
[1779534847238,37.55,74728.53,104.5,0.01094,1e-05,1.53981]
[1779534857962,37.55,74728.74,104.5,0.01094,1e-05,1.54018]
[1779534864249,37.55,74728.74,104.5,0.01094,1e-05,1.54018]
[1779534878107,37.55,74728.74,104.5,0.01093,1e-05,1.53837]
[1779534891198,37.55,74728.74,104.5,0.01093,1e-05,1.53837]
[1779534896233,37.55,74728.91,104.5,0.01093,1e-05,1.53868]
[1779534901275,37.55,74718.94,104.5,0.01079,1e-05,1.52102]
[1779534907314,37.55,74728.14,104.5,0.01092,1e-05,1.53731]
[1779534913356,37.55,74730.8,104.5,0.01096,1e-05,1.54204]
[1779534919404,37.55,74729.89,104.5,0.01095,1e-05,1.54042]
[1779534928127,37.55,74729.79,104.5,0.01095,1e-05,1.54024]
[1779534938538,37.55,74730.14,104.5,0.01094,1e-05,1.53905]
[1779534945587,37.55,74730.3,104.5,0.01094,1e-05,1.53934]
[1779534950622,37.55,74730.85,104.5,0.01095,1e-05,1.54032]
[1779534963713,37.55,74731.12,104.5,0.01095,1e-05,1.5408]
[1779534970761,37.55,74730.32,104.5,0.01094,1e-05,1.53937]
[1779534979825,37.55,74729.66,104.5,0.01093,1e-05,1.5382]
[1779534984860,37.55,74729.84,104.5,0.01093,1e-05,1.53852]
[1779534992916,37.55,74729.41,104.5,0.01092,1e-05,1.53595]
[1779535000447,37.55,74729.64,104.5,0.01092,1e-05,1.53635]
[1779535006007,37.55,74730.94,104.5,0.01094,1e-05,1.53867]
[1779535011042,37.55,74730.33,104.5,0.01093,1e-05,1.53758]
[1779535016077,37.55,74731.09,104.5,0.01094,1e-05,1.53893]
[1779535021112,37.55,74730.46,104.5,0.01093,1e-05,1.53781]
[1779535026147,37.55,74729.73,104.5,0.01092,1e-05,1.53651]
[1779535033195,37.55,74730.26,104.5,0.01093,1e-05,1.53746]
[1779535044273,37.55,74730.59,104.5,0.01093,1e-05,1.53804]
[1779535050954,37.55,74730.67,104.5,0.01093,1e-05,1.53819]
[1779535056357,37.55,74731.99,104.5,0.01094,1e-05,1.53872]
[1779535061391,37.55,74731.89,104.5,0.01094,1e-05,1.53855]
[1779535066826,37.55,74732.29,104.5,0.01094,1e-05,1.53926]
[1779535072471,37.55,74731.45,104.5,0.01093,1e-05,1.53776]
[1779535078512,37.55,74731.45,104.5,0.01093,1e-05,1.53776]
[1779535083548,37.55,74731.71,104.5,0.01094,1e-05,1.53823]
[1779535095634,37.55,74732.46,104.5,0.01095,1e-05,1.53956]
[1779535100669,37.55,74741.6,104.5,0.01108,1e-05,1.55591]
[1779535105704,37.55,74741.21,104.5,0.01107,1e-05,1.55521]
[1779535111746,37.55,74744.82,104.5,0.01111,1e-05,1.55987]
[1779535116781,37.55,74745.77,104.5,0.01113,1e-05,1.56158]
[1779535121816,37.55,74748.71,104.5,0.01117,1e-05,1.56689]
[1779535126851,37.55,74750.95,104.5,0.0112,1e-05,1.57094]
[1779535131886,37.55,74751.39,104.5,0.01121,1e-05,1.57174]
[1779535136921,37.55,74751.73,104.5,0.01121,1e-05,1.57235]
[1779535141956,37.55,74750.49,104.5,0.0112,1e-05,1.57011]
[1779535147998,37.55,74749.17,104.5,0.01118,1e-05,1.56772]
[1779535153816,37.55,74749.04,104.5,0.01118,1e-05,1.56748]
[1779535159075,37.55,74747.52,104.5,0.01115,1e-05,1.56474]
[1779535170829,37.55,74748.09,104.5,0.01116,1e-05,1.56577]
[1779535177201,37.55,74748.36,104.5,0.01115,1e-05,1.56442]
[1779535184250,37.55,74748.22,104.5,0.01115,1e-05,1.56417]
[1779535191299,37.55,74748.08,104.5,0.01115,1e-05,1.56392]
[1779535201369,37.55,74748.17,104.5,0.01115,1e-05,1.56408]
[1779535207411,37.55,74748.45,104.5,0.01115,1e-05,1.56458]
[1779535212447,37.55,74750.29,104.5,0.01118,1e-05,1.56791]
[1779535218489,37.55,74750.48,104.5,0.01118,1e-05,1.56825]
[1779535223524,37.55,74750.64,104.5,0.01119,1e-05,1.56854]
[1779535229566,37.55,74750.63,104.5,0.01119,1e-05,1.56852]
[1779535234601,37.55,74753.87,104.5,0.01122,1e-05,1.57255]
[1779535239636,37.55,74748.89,104.5,0.01115,1e-05,1.56354]
[1779535244671,37.55,74749.23,104.5,0.01115,1e-05,1.56416]
[1779535250713,37.55,74749.58,104.5,0.01116,1e-05,1.56479]
[1779535256755,37.55,74749.44,104.5,0.01116,1e-05,1.56454]
[1779535262800,37.55,74749.06,104.5,0.01115,1e-05,1.56385]
[1779535269848,37.55,74749.48,104.5,0.01116,1e-05,1.56461]
[1779535274884,37.55,74749.48,104.5,0.01116,1e-05,1.56461]
[1779535282047,37.55,74749.48,104.5,0.01116,1e-05,1.56461]
[1779535288982,37.55,74750.94,104.5,0.01118,1e-05,1.56725]
[1779535295024,37.55,74749.83,104.5,0.01115,1e-05,1.56341]
[1779535302073,37.55,74750.55,104.5,0.01116,1e-05,1.56471]
[1779535310129,37.55,74750.71,104.5,0.01116,1e-05,1.56499]
[1779535316107,37.55,74750.77,104.5,0.01116,1e-05,1.5651]
[1779535321206,37.55,74750.75,104.5,0.01116,1e-05,1.56507]
[1779535326241,37.55,74750.75,104.5,0.01116,1e-05,1.56507]
[1779535331276,37.55,74751.35,104.5,0.01117,1e-05,1.56615]
[1779535337317,37.55,74751.27,104.5,0.01117,1e-05,1.56601]
[1779535342353,37.55,74752.86,104.5,0.01119,1e-05,1.56888]
[1779535350147,37.55,74753.63,104.5,0.0112,1e-05,1.57027]
[1779535356451,37.55,74755.76,104.5,0.01122,1e-05,1.57229]
[1779535367183,37.55,74754.7,104.5,0.01121,1e-05,1.57037]
[1779535373570,37.55,74754.27,104.5,0.0112,1e-05,1.56959]
[1779535379612,37.55,74758.03,104.5,0.01126,1e-05,1.57641]
[1779535384647,37.55,74759.09,104.5,0.01127,1e-05,1.57834]
[1779535389682,37.55,74759.41,104.5,0.01128,1e-05,1.57892]
[1779535396731,37.55,74759.55,104.5,0.01128,1e-05,1.57917]
[1779535402773,37.55,74759.58,104.5,0.01128,1e-05,1.57923]
[1779535407808,37.55,74759.41,104.5,0.01128,1e-05,1.57892]
[1779535420900,37.55,74758.96,104.5,0.01126,1e-05,1.57625]
[1779535425935,37.55,74758.94,104.5,0.01126,1e-05,1.57622]
[1779535431978,37.55,74760.44,104.5,0.01128,1e-05,1.57894]
[1779535438024,37.55,74763.3,104.5,0.01132,1e-05,1.58415]
[1779535440042,37.55,74781.34,104.5,0.01159,2e-05,1.61733]
[1779535445077,37.55,74785.34,104.5,0.01165,2e-05,1.62454]
[1779535453134,37.55,74786.06,104.5,0.01166,2e-05,1.6254]
[1779535458168,37.54,74784.79,104.5,0.01164,2e-05,1.62267]
[1779535463204,37.54,74770.64,104.5,0.01142,1e-05,1.59627]
[1779535468239,37.54,74769.91,104.5,0.01141,1e-05,1.59478]
[1779535473274,37.54,74769.11,104.5,0.01138,1e-05,1.59133]
[1779535478322,37.54,74764.79,104.5,0.01132,1e-05,1.58333]
[1779535483346,37.54,74763.2,104.5,0.01129,1e-05,1.58038]
[1779535490396,37.54,74763.23,104.5,0.01129,1e-05,1.58037]
[1779535499459,37.54,74763.21,104.5,0.01129,1e-05,1.58023]
[1779535505500,37.54,74763.38,104.5,0.01129,1e-05,1.58045]
[1779535510505,37.54,74763.79,104.5,0.0113,1e-05,1.58112]
[1779535517584,37.54,74774.95,104.5,0.01146,1e-05,1.60118]
[1779535522620,37.54,74779.18,104.5,0.01152,2e-05,1.60867]
[1779535527655,37.54,74779.28,104.5,0.01152,2e-05,1.60849]
[1779535532690,37.53,74779.74,104.5,0.01151,2e-05,1.6071]
[1779535537725,37.53,74788.8,104.5,0.01165,2e-05,1.62351]
[1779535544774,37.53,74788.4,104.5,0.01163,2e-05,1.62208]
[1779535549809,37.53,74789.16,104.5,0.01164,2e-05,1.62302]
[1779535561893,37.52,74787.45,104.5,0.01161,2e-05,1.61863]
[1779535566928,37.52,74788.0,104.5,0.01161,2e-05,1.61924]
[1779535571963,37.52,74789.33,104.5,0.01163,2e-05,1.62123]
[1779535576998,37.52,74791.68,104.5,0.01166,2e-05,1.6251]
[1779535582037,37.51,74791.88,104.5,0.01166,2e-05,1.62495]
[1779535587119,37.51,74792.46,104.5,0.01166,2e-05,1.62563]
[1779535593114,37.51,74789.47,104.5,0.0116,2e-05,1.61753]
[1779535598149,37.51,74786.9,104.5,0.01156,2e-05,1.61238]
[1779535603184,37.5,74786.79,104.5,0.01155,2e-05,1.61174]
[1779535608219,37.5,74788.1,104.5,0.01157,2e-05,1.61379]
[1779535613254,37.5,74790.62,104.5,0.0116,2e-05,1.61805]
[1779535618289,37.5,74791.62,104.5,0.01162,2e-05,1.61947]
[1779535623326,37.5,74791.98,104.5,0.01162,2e-05,1.61969]
[1779535628361,37.5,74788.55,104.5,0.01156,2e-05,1.61291]
[1779535633396,37.49,74788.3,104.5,0.01155,2e-05,1.61207]
[1779535639438,37.49,74788.24,104.5,0.01155,2e-05,1.6115]
[1779535644473,37.49,74787.87,104.5,0.01154,2e-05,1.61044]
[1779535652529,37.49,74787.66,104.5,0.01152,2e-05,1.60758]
[1779535658571,37.49,74787.4,104.5,0.01151,2e-05,1.60667]
[1779535664613,37.48,74779.77,104.5,0.0114,1e-05,1.5923]
[1779535670654,37.48,74780.11,104.5,0.0114,1e-05,1.59265]
[1779535676697,37.48,74780.33,104.5,0.0114,1e-05,1.59278]
[1779535681731,37.48,74784.69,104.5,0.01146,2e-05,1.60057]
[1779535688780,37.48,74784.53,104.5,0.01146,2e-05,1.5999]
[1779535697844,37.48,74784.98,104.5,0.01146,2e-05,1.60026]
[1779535703886,37.48,74784.58,104.5,0.01145,2e-05,1.59925]
[1779535708921,37.47,74783.73,104.5,0.01144,1e-05,1.59749]
[1779535716977,37.47,74780.17,104.5,0.01137,1e-05,1.5889]
[1779535722013,37.47,74780.18,104.5,0.01137,1e-05,1.58882]
[1779535731075,37.47,74780.47,104.5,0.01137,1e-05,1.58918]
[1779535739131,37.47,74780.18,104.5,0.01137,1e-05,1.58848]
[1779535745173,37.47,74779.8,104.5,0.01136,1e-05,1.58763]
[1779535756250,37.47,74780.13,104.5,0.01136,1e-05,1.588]
[1779535766323,37.47,74779.56,104.5,0.01135,1e-05,1.58677]
[1779535771358,37.47,74778.62,104.5,0.01133,1e-05,1.5831]
[1779535776394,37.47,74778.54,104.5,0.01132,1e-05,1.58289]
[1779535781429,37.47,74778.49,104.5,0.01132,1e-05,1.58271]
[1779535788478,37.47,74778.56,104.5,0.01132,1e-05,1.5827]
[1779535794520,37.47,74778.66,104.5,0.01132,1e-05,1.58276]
[1779535803583,37.47,74778.79,104.5,0.01132,1e-05,1.58279]
[1779535808618,37.47,74779.2,104.5,0.01133,1e-05,1.58341]
[1779535814660,37.46,74778.94,104.5,0.01132,1e-05,1.58277]
[1779535822716,37.46,74778.84,104.5,0.01132,1e-05,1.58238]
[1779535827751,37.46,74776.93,104.5,0.01129,1e-05,1.57879]
[1779535832786,37.46,74772.72,104.5,0.01121,1e-05,1.56923]
[1779535837822,37.46,74772.02,104.5,0.0112,1e-05,1.56796]
[1779535844871,37.46,74769.91,104.5,0.01117,1e-05,1.56414]
[1779535849907,37.46,74769.56,104.5,0.01117,1e-05,1.5635]
[1779535854941,37.46,74766.07,104.5,0.01112,1e-05,1.5572]
[1779535859976,37.46,74766.68,104.5,0.01113,1e-05,1.5583]
[1779535866018,37.46,74767.59,104.5,0.01114,1e-05,1.55994]
[1779535873066,37.46,74767.4,104.5,0.01114,1e-05,1.5596]
[1779535883137,37.46,74767.4,104.5,0.01114,1e-05,1.5596]
[1779535888172,37.46,74767.7,104.5,0.01114,1e-05,1.56014]
[1779535894214,37.46,74767.78,104.5,0.01113,1e-05,1.55845]
[1779535899251,37.46,74767.82,104.5,0.01113,1e-05,1.55852]
[1779535905293,37.46,74767.65,104.5,0.01113,1e-05,1.55821]
[1779535910328,37.46,74767.62,104.5,0.01113,1e-05,1.55816]
[1779535920398,37.46,74767.62,104.5,0.01113,1e-05,1.55816]
[1779535929461,37.46,74767.76,104.5,0.01113,1e-05,1.55841]
[1779535937517,37.46,74767.02,104.5,0.01112,1e-05,1.55708]
[1779535942552,37.46,74768.33,104.5,0.01114,1e-05,1.55944]
[1779535947587,37.46,74774.42,104.5,0.01123,1e-05,1.57046]
[1779535953633,37.46,74774.65,104.5,0.01122,1e-05,1.56899]
[1779535959677,37.46,74774.65,104.5,0.01122,1e-05,1.56895]
[1779535969747,37.46,74774.8,104.5,0.01122,1e-05,1.56913]
[1779535979816,37.46,74775.22,104.5,0.01122,1e-05,1.5698]
[1779535984852,37.46,74775.22,104.5,0.01122,1e-05,1.56974]
[1779535994922,37.46,74775.22,104.5,0.01122,1e-05,1.56963]
[1779535999957,37.46,74774.84,104.5,0.01122,1e-05,1.56888]
[1779536004992,37.46,74774.45,104.5,0.01121,1e-05,1.56812]
[1779536011034,37.46,74774.54,104.5,0.0112,1e-05,1.56638]
[1779536016069,37.46,74769.99,104.5,0.01113,1e-05,1.55813]
[1779536021104,37.46,74768.21,104.5,0.0111,1e-05,1.55492]
[1779536028153,37.46,74767.67,104.5,0.0111,1e-05,1.55395]
[1779536036209,37.46,74768.29,104.5,0.01111,1e-05,1.55506]
[1779536046279,37.46,74766.28,104.5,0.01108,1e-05,1.55144]
[1779536052321,37.46,74764.34,104.5,0.01105,1e-05,1.54795]
[1779536059370,37.46,74763.97,104.5,0.01104,1e-05,1.54729]
[1779536067426,37.46,74763.71,104.5,0.01104,1e-05,1.54682]
[1779536072461,37.46,74763.91,104.5,0.01103,1e-05,1.54535]
[1779536077496,37.46,74763.93,104.5,0.01103,1e-05,1.54539]
[1779536082531,37.46,74763.96,104.5,0.01103,1e-05,1.54544]
[1779536087566,37.46,74759.42,104.5,0.01096,1e-05,1.53731]
[1779536092601,37.46,74759.58,104.5,0.01097,1e-05,1.5376]
[1779536101666,37.46,74761.39,104.5,0.01099,1e-05,1.54084]
[1779536111737,37.46,74761.39,104.5,0.01099,1e-05,1.54084]
[1779536119793,37.46,74761.5,104.5,0.01099,1e-05,1.54103]
[1779536124828,37.46,74761.46,104.5,0.01099,1e-05,1.54096]
[1779536131877,37.46,74761.46,104.5,0.01098,1e-05,1.53914]
[1779536140940,37.46,74761.44,104.5,0.01098,1e-05,1.5391]
[1779536145975,37.46,74757.75,104.5,0.01093,1e-05,1.53251]
[1779536151010,37.46,74758.6,104.5,0.01094,1e-05,1.53403]
[1779536162087,37.46,74757.26,104.5,0.01092,1e-05,1.53164]
[1779536167123,37.46,74756.95,104.5,0.01092,1e-05,1.53109]
[1779536172158,37.46,74756.2,104.5,0.01091,1e-05,1.52975]
[1779536177193,37.46,74749.34,104.5,0.01081,1e-05,1.51758]
[1779536182228,37.46,74748.38,104.5,0.01079,1e-05,1.51588]
[1779536187263,37.46,74738.85,104.5,0.01066,1e-05,1.49911]
[1779536194165,37.46,74737.92,104.5,0.01064,1e-05,1.49748]
[1779536201361,37.46,74737.66,104.5,0.01063,1e-05,1.49524]
[1779536210424,37.46,74737.65,104.5,0.01063,1e-05,1.49522]
[1779536215459,37.46,74732.91,104.5,0.01056,1e-05,1.48695]
[1779536220494,37.46,74733.29,104.5,0.01057,1e-05,1.48761]
[1779536226536,37.46,74735.05,104.5,0.01059,1e-05,1.49068]
[1779536232579,37.46,74735.18,104.5,0.01059,1e-05,1.49091]
[1779536237614,37.46,74735.23,104.5,0.01059,1e-05,1.491]
[1779536243656,37.46,74734.98,104.5,0.01059,1e-05,1.49056]
[1779536248692,37.46,74734.91,104.5,0.01059,1e-05,1.49044]
[1779536258762,37.46,74734.73,104.5,0.01057,1e-05,1.48834]
[1779536268832,37.46,74734.91,104.5,0.01058,1e-05,1.48865]
[1779536277900,37.46,74734.7,104.5,0.01057,1e-05,1.48829]
[1779536282936,37.46,74734.41,104.5,0.01057,1e-05,1.48778]
[1779536289987,37.46,74730.56,104.5,0.01052,1e-05,1.48109]
[1779536295022,37.46,74728.11,104.5,0.01048,1e-05,1.47684]
[1779536300057,37.46,74728.38,104.5,0.01049,1e-05,1.47731]
[1779536311134,37.46,74728.64,104.5,0.01048,1e-05,1.47599]
[1779536316169,37.46,74727.91,104.5,0.01047,1e-05,1.47473]
[1779536321204,37.46,74720.83,104.5,0.01037,1e-05,1.46252]
[1779536326239,37.46,74719.33,104.5,0.01035,1e-05,1.45995]
[1779536332281,37.46,74721.91,104.5,0.01038,1e-05,1.46438]
[1779536337316,37.46,74722.22,104.5,0.01039,1e-05,1.46491]
[1779536342351,37.46,74719.38,104.5,0.01035,1e-05,1.46003]
[1779536352421,37.46,74719.28,104.5,0.01035,1e-05,1.45986]
[1779536357481,37.46,74717.37,104.5,0.01032,1e-05,1.45659]
[1779536363501,37.46,74719.35,104.5,0.01035,1e-05,1.45998]
[1779536368536,37.46,74719.39,104.5,0.01035,1e-05,1.46005]
[1779536373570,37.46,74719.47,104.5,0.01034,1e-05,1.45843]
[1779536378605,37.46,74719.47,104.5,0.01034,1e-05,1.45843]
[1779536383641,37.46,74719.47,104.5,0.01034,1e-05,1.45843]
[1779536389683,37.46,74718.74,104.5,0.01033,1e-05,1.45718]
[1779536403781,37.46,74718.74,104.5,0.01033,1e-05,1.45718]
[1779536409823,37.46,74718.8,104.5,0.01033,1e-05,1.45728]
[1779536415865,37.46,74718.8,104.5,0.01033,1e-05,1.45728]
[1779536421908,37.46,74718.76,104.5,0.01033,1e-05,1.45721]
[1779536430971,37.46,74719.42,104.5,0.01034,1e-05,1.45834]
[1779536436011,37.46,74719.62,104.5,0.01033,1e-05,1.45693]
[1779536442048,37.46,74721.36,104.5,0.01035,1e-05,1.45991]
[1779536447084,37.46,74723.12,104.5,0.01038,1e-05,1.46293]
[1779536453117,37.46,74723.52,104.5,0.01038,1e-05,1.46362]
[1779536458162,37.46,74721.95,104.5,0.01036,1e-05,1.46092]
[1779536469239,37.46,74721.95,104.5,0.01036,1e-05,1.46092]
[1779536476288,37.46,74719.98,104.5,0.01033,1e-05,1.45754]
[1779536488372,37.46,74720.08,104.5,0.01033,1e-05,1.45772]
[1779536493407,37.46,74730.62,104.5,0.01047,1e-05,1.4741]
[1779536499449,37.46,74735.36,104.5,0.01053,1e-05,1.48231]
[1779536512544,37.46,74735.4,104.5,0.01054,1e-05,1.48238]
[1779536517579,37.46,74731.2,104.5,0.01048,1e-05,1.4751]
[1779536522614,37.46,74729.85,104.5,0.01046,1e-05,1.47276]
[1779536527649,37.46,74729.32,104.5,0.01045,1e-05,1.47185]
[1779536533693,37.46,74729.27,104.5,0.01045,1e-05,1.47176]
[1779536538728,37.46,74729.21,104.5,0.01045,1e-05,1.47166]
[1779536543762,37.46,74729.92,104.5,0.01046,1e-05,1.47289]
[1779536550812,37.46,74730.58,104.5,0.01047,1e-05,1.47403]
[1779536556855,37.46,74730.64,104.5,0.01046,1e-05,1.47236]
[1779536564911,37.46,74730.61,104.5,0.01046,1e-05,1.47231]
[1779536571962,37.46,74730.65,104.5,0.01046,1e-05,1.47238]
[1779536578004,37.46,74729.94,104.5,0.01045,1e-05,1.47115]
[1779536583039,37.46,74729.06,104.5,0.01043,1e-05,1.46963]
[1779536588074,37.46,74728.87,104.5,0.01043,1e-05,1.4693]
[1779536593109,37.46,74728.33,104.5,0.01042,1e-05,1.46837]
[1779536599151,37.46,74728.99,104.5,0.01043,1e-05,1.46951]
[1779536606201,37.46,74728.99,104.5,0.01043,1e-05,1.46951]
[1779536611237,37.46,74728.79,104.5,0.01042,1e-05,1.4674]
[1779536619294,37.46,74728.7,104.5,0.01042,1e-05,1.46724]
[1779536632385,37.46,74728.73,104.5,0.01042,1e-05,1.46729]
[1779536637420,37.46,74728.73,104.5,0.01042,1e-05,1.46729]
[1779536646483,37.46,74728.98,104.5,0.01042,1e-05,1.46772]
[1779536651520,37.46,74729.03,104.5,0.01042,1e-05,1.46781]
[1779536661591,37.46,74729.08,104.5,0.01042,1e-05,1.4679]
[1779536670654,37.46,74729.28,104.5,0.01043,1e-05,1.46824]
[1779536675689,37.46,74730.03,104.5,0.01042,1e-05,1.46776]
[1779536683746,37.46,74729.78,104.5,0.01042,1e-05,1.46733]
[1779536690796,37.46,74729.98,104.5,0.01042,1e-05,1.46768]
[1779536698660,37.46,74729.88,104.5,0.01042,1e-05,1.46751]
[1779536704895,37.46,74719.71,104.5,0.01028,1e-05,1.45006]
[1779536709930,37.46,74722.5,104.5,0.01032,1e-05,1.45483]
[1779536714964,37.46,74723.56,104.5,0.01033,1e-05,1.45664]
[1779536721007,37.46,74722.9,104.5,0.01033,1e-05,1.45551]
[1779536726053,37.46,74720.39,104.5,0.01029,1e-05,1.45122]
[1779536731088,37.46,74719.95,104.5,0.01027,1e-05,1.44871]
[1779536741157,37.46,74719.48,104.5,0.01027,1e-05,1.44791]
[1779536748207,37.46,74720.19,104.5,0.01028,1e-05,1.44912]
[1779536754249,37.46,74720.1,104.5,0.01027,1e-05,1.44897]
[1779536759284,37.46,74720.44,104.5,0.01028,1e-05,1.44955]
[1779536764319,37.46,74724.24,104.5,0.01033,1e-05,1.45605]
[1779536774391,37.46,74722.3,104.5,0.0103,1e-05,1.45273]
[1779536781440,37.46,74720.1,104.5,0.01027,1e-05,1.44897]
[1779536793525,37.46,74720.21,104.5,0.01026,1e-05,1.4474]
[1779536798560,37.46,74720.16,104.5,0.01026,1e-05,1.44732]
[1779536803595,37.46,74720.39,104.5,0.01027,1e-05,1.44771]
[1779536808630,37.46,74719.36,104.5,0.01025,1e-05,1.44595]
[1779536814672,37.46,74719.35,104.5,0.01025,1e-05,1.44593]
[1779536819707,37.46,74719.58,104.5,0.01026,1e-05,1.44633]
[1779536824742,37.46,74719.58,104.5,0.01026,1e-05,1.44633]
[1779536829777,37.46,74719.71,104.5,0.01026,1e-05,1.44655]
[1779536835819,37.46,74719.52,104.5,0.01025,1e-05,1.44622]
[1779536840854,37.46,74719.58,104.5,0.01026,1e-05,1.44633]
[1779536845889,37.46,74717.92,104.5,0.01023,1e-05,1.4435]
[1779536850924,37.46,74717.75,104.5,0.01023,1e-05,1.44321]
[1779536855959,37.46,74721.43,104.5,0.01027,1e-05,1.44773]
[1779536860994,37.46,74720.76,104.5,0.01026,1e-05,1.44659]
[1779536867036,37.46,74720.56,104.5,0.01026,1e-05,1.44624]
[1779536876098,37.46,74720.52,104.5,0.01026,1e-05,1.44618]
[1779536881134,37.46,74720.82,104.5,0.01026,1e-05,1.44669]
[1779536886483,37.46,74721.38,104.5,0.01027,1e-05,1.44764]
[1779536895232,37.46,74720.73,104.5,0.01026,1e-05,1.44653]
[1779536911344,37.46,74720.8,104.5,0.01025,1e-05,1.4449]
[1779536916379,37.46,74719.12,104.5,0.01023,1e-05,1.44204]
[1779536924435,37.46,74719.23,104.5,0.01023,1e-05,1.44223]
[1779536933498,37.46,74718.46,104.5,0.01022,1e-05,1.44092]
[1779536947596,37.46,74718.27,104.5,0.01021,1e-05,1.4406]
[1779536952632,37.46,74718.64,104.5,0.01022,1e-05,1.44122]
[1779536957667,37.46,74718.67,104.5,0.01022,1e-05,1.44128]
[1779536968744,37.46,74719.05,104.5,0.01022,1e-05,1.44192]
[1779536976800,37.46,74717.28,104.5,0.01019,1e-05,1.43717]
[1779536983852,37.46,74716.54,104.5,0.01018,1e-05,1.43591]
[1779536988887,37.46,74717.07,104.5,0.01019,1e-05,1.43681]
[1779536994929,37.46,74720.52,104.5,0.01023,1e-05,1.44267]
[1779536999964,37.46,74723.87,104.5,0.01028,1e-05,1.44838]
[1779537010034,37.46,74725.91,104.5,0.01031,1e-05,1.45187]
[1779537015069,37.46,74725.98,104.5,0.01031,1e-05,1.45199]
[1779537017863,37.46,74726.01,104.5,0.01031,1e-05,1.45204]
[1779537017874,37.46,74726.01,104.5,0.01031,1e-05,1.45204]
[1779537018090,37.46,74726.08,104.5,0.01031,1e-05,1.45216]
[1779537023125,37.46,74726.08,104.5,0.01031,1e-05,1.45216]
[1779537029167,37.46,74725.84,104.5,0.01031,1e-05,1.45175]
[1779537034202,37.46,74726.01,104.5,0.0103,1e-05,1.45028]
[1779537039238,37.46,74725.96,104.5,0.01029,1e-05,1.45019]
[1779537044273,37.46,74726.46,104.5,0.0103,1e-05,1.45105]
[1779537049308,37.46,74725.63,104.5,0.01029,1e-05,1.44963]
[1779537058371,37.46,74725.0,104.5,0.01028,1e-05,1.44855]
[1779537065420,37.46,74725.67,104.5,0.01029,1e-05,1.4497]
[1779537072470,37.46,74725.48,104.5,0.01029,1e-05,1.44937]
[1779537079519,37.46,74725.93,104.5,0.01029,1e-05,1.45014]
[1779537084554,37.46,74725.96,104.5,0.01029,1e-05,1.45019]
[1779537089589,37.46,74725.98,104.5,0.0103,1e-05,1.45023]
[1779537094624,37.46,74727.59,104.5,0.01031,1e-05,1.45122]
[1779537099659,37.46,74727.33,104.5,0.0103,1e-05,1.45078]
[1779537104698,37.46,74727.45,104.5,0.0103,1e-05,1.45098]
[1779537109735,37.46,74727.43,104.5,0.0103,1e-05,1.45095]
[1779537114770,37.46,74727.4,104.5,0.0103,1e-05,1.4509]
[1779537119805,37.46,74726.92,104.5,0.0103,1e-05,1.45008]
[1779537124840,37.46,74727.66,104.5,0.01031,1e-05,1.45134]
[1779537126387,37.46,74727.39,104.5,0.0103,1e-05,1.45088]
[1779537131889,37.46,74727.37,104.5,0.0103,1e-05,1.45085]
[1779537139314,37.46,74727.57,104.5,0.0103,1e-05,1.45119]
[1779537146994,37.46,74727.36,104.5,0.0103,1e-05,1.45083]
[1779537152029,37.46,74727.36,104.5,0.01029,1e-05,1.44907]
[1779537157064,37.46,74726.83,104.5,0.01028,1e-05,1.44817]
[1779537162100,37.46,74726.63,104.5,0.01028,1e-05,1.44782]
[1779537169150,37.46,74727.27,104.5,0.01029,1e-05,1.44892]
[1779537177206,37.46,74727.17,104.5,0.01029,1e-05,1.44875]
[1779537182241,37.46,74727.33,104.5,0.01029,1e-05,1.44902]
[1779537187276,37.46,74727.32,104.5,0.01029,1e-05,1.449]
[1779537193317,37.46,74727.07,104.5,0.01029,1e-05,1.44858]
[1779537204395,37.46,74727.34,104.5,0.01029,1e-05,1.44904]
[1779537209431,37.46,74727.35,104.5,0.01029,1e-05,1.44905]
[1779537214465,37.46,74720.41,104.5,0.01018,1e-05,1.43549]
[1779537219501,37.46,74720.55,104.5,0.01018,1e-05,1.43573]
[1779537224536,37.46,74720.7,104.5,0.01019,1e-05,1.43598]
[1779537232592,37.46,74720.59,104.5,0.01019,1e-05,1.43579]
[1779537237627,37.46,74720.55,104.5,0.01018,1e-05,1.43573]
[1779537242662,37.46,74720.96,104.5,0.01019,1e-05,1.43642]
[1779537247697,37.46,74721.2,104.5,0.01019,1e-05,1.43683]
[1779537261795,37.46,74721.26,104.5,0.01019,1e-05,1.43693]
[1779537268844,37.46,74721.14,104.5,0.01019,1e-05,1.43673]
[1779537273920,37.46,74721.3,104.5,0.01018,1e-05,1.43525]
[1779537279922,37.46,74723.55,104.5,0.01021,1e-05,1.43907]
[1779537287549,37.46,74723.55,104.5,0.01021,1e-05,1.43907]
[1779537293016,37.46,74729.53,104.5,0.0103,1e-05,1.44926]
[1779537298050,37.46,74730.4,104.5,0.01031,1e-05,1.45075]
[1779537304093,37.46,74732.13,104.5,0.01033,1e-05,1.45371]
[1779537309129,37.46,74731.89,104.5,0.01033,1e-05,1.4533]
[1779537312150,37.46,74748.86,104.5,0.01056,1e-05,1.4826]
[1779537319199,37.46,74753.29,104.5,0.01063,1e-05,1.49033]
[1779537324234,37.46,74754.27,104.5,0.01064,1e-05,1.49205]
[1779537328360,37.46,74753.88,104.5,0.01064,1e-05,1.49136]
[1779537328460,37.46,74756.71,104.5,0.01068,1e-05,1.49632]
[1779537336318,37.46,74758.21,104.5,0.01068,1e-05,1.49715]
[1779537342360,37.46,74760.25,104.5,0.01071,1e-05,1.50074]
[1779537348401,37.46,74759.78,104.5,0.01071,1e-05,1.49991]
[1779537353437,37.46,74760.92,104.5,0.01072,1e-05,1.50191]
[1779537361492,37.46,74760.91,104.5,0.01072,1e-05,1.5019]
[1779537367535,37.46,74760.61,104.5,0.01072,1e-05,1.50137]
[1779537377605,37.46,74760.6,104.5,0.01072,1e-05,1.50135]
[1779537382640,37.46,74759.92,104.5,0.01071,1e-05,1.50016]
[1779537390696,37.46,74757.51,104.5,0.01067,1e-05,1.49592]
[1779537395731,37.46,74752.56,104.5,0.01059,1e-05,1.48547]
[1779537407821,37.46,74750.93,104.5,0.01057,1e-05,1.48263]
[1779537413863,37.46,74751.05,104.5,0.01057,1e-05,1.48284]
[1779537418897,37.46,74751.08,104.5,0.01057,1e-05,1.48289]
[1779537425947,37.46,74745.55,104.5,0.01049,1e-05,1.47329]
[1779537430982,37.46,74737.14,104.5,0.01038,1e-05,1.45878]
[1779537437024,37.46,74733.1,104.5,0.01032,1e-05,1.45185]
[1779537445080,37.46,74732.08,104.5,0.01031,1e-05,1.4501]
[1779537453136,37.46,74732.34,104.5,0.0103,1e-05,1.44878]
[1779537458171,37.46,74732.11,104.5,0.01029,1e-05,1.44839]
[1779537464213,37.46,74732.12,104.5,0.01029,1e-05,1.44841]
[1779537470255,37.46,74732.09,104.5,0.01029,1e-05,1.44836]
[1779537479318,37.46,74730.61,104.5,0.01027,1e-05,1.44583]
[1779537492410,37.46,74730.92,104.5,0.01028,1e-05,1.44636]
[1779537497445,37.46,74730.86,104.5,0.01028,1e-05,1.44626]
[1779537507515,37.46,74730.86,104.5,0.01028,1e-05,1.44626]
[1779537512550,37.46,74732.49,104.5,0.01029,1e-05,1.44728]
[1779537517585,37.46,74733.13,104.5,0.0103,1e-05,1.44837]
[1779537523627,37.46,74732.9,104.5,0.01029,1e-05,1.44798]
[1779537532690,37.46,74737.14,104.5,0.01035,1e-05,1.45524]
[1779537539738,37.46,74737.89,104.5,0.01036,1e-05,1.45653]
[1779537544774,37.46,74737.82,104.5,0.01036,1e-05,1.45641]
[1779537555778,37.46,74738.34,104.5,0.01037,1e-05,1.4573]
[1779537563907,37.46,74737.77,104.5,0.01036,1e-05,1.45632]
[1779537568942,37.46,74735.55,104.5,0.01033,1e-05,1.45251]
[1779537573977,37.46,74735.39,104.5,0.01032,1e-05,1.45048]
[1779537579012,37.46,74733.26,104.5,0.01029,1e-05,1.44683]
[1779537585054,37.46,74733.11,104.5,0.01028,1e-05,1.44658]
[1779537590089,37.46,74730.78,104.5,0.01025,1e-05,1.4426]
[1779537595124,37.46,74723.4,104.5,0.01015,1e-05,1.43007]
[1779537600160,37.46,74722.68,104.5,0.01014,1e-05,1.42885]
[1779537605201,37.46,74716.42,104.5,0.01006,1e-05,1.4183]
[1779537610234,37.46,74711.8,104.5,0.00999,1e-05,1.41055]
[1779537615275,37.46,74701.86,104.5,0.00986,1e-05,1.394]
[1779537620310,37.46,74698.47,104.5,0.00982,1e-05,1.38839]
[1779537625345,37.46,74699.3,104.5,0.00983,1e-05,1.38976]
[1779537630380,37.46,74702.68,104.5,0.00987,1e-05,1.39536]
[1779537635415,37.46,74704.52,104.5,0.00989,1e-05,1.39669]
[1779537640450,37.46,74713.57,104.5,0.01001,1e-05,1.41178]
[1779537645484,37.46,74716.25,104.5,0.01004,1e-05,1.41628]
[1779537650521,37.46,74722.5,104.5,0.01013,1e-05,1.42681]
[1779537655556,37.46,74723.08,104.5,0.01014,1e-05,1.42779]
[1779537661601,37.46,74723.72,104.5,0.01014,1e-05,1.42887]
[1779537666636,37.46,74725.49,104.5,0.01017,1e-05,1.43186]
[1779537671671,37.46,74725.68,104.5,0.01017,1e-05,1.43219]
[1779537676706,37.46,74717.11,104.5,0.01005,1e-05,1.41772]
[1779537681740,37.46,74713.56,104.5,0.01001,1e-05,1.41177]
[1779537686776,37.46,74714.02,104.5,0.01001,1e-05,1.41254]
[1779537691811,37.46,74714.85,104.5,0.01001,1e-05,1.4122]
[1779537705910,37.46,74714.27,104.5,0.01,1e-05,1.41123]
[1779537710945,37.46,74713.85,104.5,0.01,1e-05,1.41052]
[1779537719001,37.46,74714.13,104.5,0.01,1e-05,1.41099]
[1779537724041,37.46,74705.12,104.5,0.00988,1e-05,1.39597]
[1779537729076,37.46,74698.85,104.5,0.0098,1e-05,1.3856]
[1779537734111,37.46,74695.85,104.5,0.00976,1e-05,1.38065]
[1779537739146,37.46,74696.52,104.5,0.00977,1e-05,1.38176]
[1779537744181,37.46,74696.21,104.5,0.00976,1e-05,1.38124]
[1779537746195,37.46,74676.01,104.5,0.0095,1e-05,1.34832]
[1779537752238,37.46,74678.11,104.5,0.00952,1e-05,1.35004]
[1779537757273,37.46,74680.66,104.5,0.00955,1e-05,1.35416]
[1779537763315,37.46,74679.94,104.5,0.00954,1e-05,1.353]
[1779537768350,37.46,74680.11,104.5,0.00954,1e-05,1.35327]
[1779537773385,37.46,74679.93,104.5,0.00954,1e-05,1.35298]
[1779537779426,37.46,74679.08,104.5,0.00953,1e-05,1.35161]
[1779537786476,37.46,74678.97,104.5,0.00953,1e-05,1.35143]
[1779537791511,37.46,74676.65,104.5,0.0095,1e-05,1.34768]
[1779537796546,37.46,74680.05,104.5,0.00954,1e-05,1.35317]
[1779537801581,37.46,74684.04,104.5,0.00959,1e-05,1.35965]
[1779537808630,37.46,74687.15,104.5,0.00963,1e-05,1.36471]
[1779537813665,37.46,74689.6,104.5,0.00965,1e-05,1.36701]
[1779537821721,37.46,74689.64,104.5,0.00965,1e-05,1.36708]
[1779537827763,37.46,74689.77,104.5,0.00966,1e-05,1.36729]
[1779537833170,37.46,74691.62,104.5,0.00968,1e-05,1.37031]
[1779537838664,37.46,74691.47,104.5,0.00968,1e-05,1.37007]
[1779537843876,37.46,74689.71,104.5,0.00966,1e-05,1.36719]
[1779537852939,37.46,74689.66,104.5,0.00965,1e-05,1.36711]
[1779537858981,37.46,74689.67,104.5,0.00965,1e-05,1.36712]
[1779537867044,37.46,74689.74,104.5,0.00966,1e-05,1.36724]
[1779537872080,37.46,74689.82,104.5,0.00965,1e-05,1.36568]
[1779537877116,37.46,74690.88,104.5,0.00966,1e-05,1.36741]
[1779537888193,37.46,74691.34,104.5,0.00966,1e-05,1.36816]
[1779537893228,37.46,74691.46,104.5,0.00967,1e-05,1.36835]
[1779537899181,37.46,74691.39,104.5,0.00967,1e-05,1.36824]
[1779537905699,37.46,74701.56,104.5,0.0098,1e-05,1.38494]
[1779537911354,37.46,74703.77,104.5,0.00983,1e-05,1.38859]
[1779537916389,37.46,74703.1,104.5,0.00982,1e-05,1.38748]
[1779537923448,37.46,74702.87,104.5,0.00982,1e-05,1.3871]
[1779537932511,37.46,74697.96,104.5,0.00974,1e-05,1.3773]
[1779537938554,37.46,74690.7,104.5,0.00964,1e-05,1.36542]
[1779537944599,37.46,74695.38,104.5,0.00971,1e-05,1.37307]
[1779537949634,37.46,74696.05,104.5,0.00971,1e-05,1.37417]
[1779537955676,37.46,74696.91,104.5,0.00973,1e-05,1.37558]
[1779537960711,37.46,74696.95,104.5,0.00973,1e-05,1.37564]
[1779537965747,37.46,74696.9,104.5,0.00973,1e-05,1.37556]
[1779537970782,37.46,74695.8,104.5,0.00971,1e-05,1.37376]
[1779537975817,37.46,74692.37,104.5,0.00967,1e-05,1.36814]
[1779537980852,37.46,74692.23,104.5,0.00966,1e-05,1.36791]
[1779537989915,37.46,74691.65,104.5,0.00966,1e-05,1.36697]
[1779537994950,37.46,74691.68,104.5,0.00965,1e-05,1.36532]
[1779538005022,37.46,74691.68,104.5,0.00965,1e-05,1.36532]
[1779538016099,37.46,74691.88,104.5,0.00965,1e-05,1.36565]
[1779538025162,37.46,74690.46,104.5,0.00963,1e-05,1.36333]
[1779538031204,37.46,74690.18,104.5,0.00963,1e-05,1.36288]
[1779538036239,37.46,74689.41,104.5,0.00962,1e-05,1.36162]
[1779538041273,37.46,74689.27,104.5,0.00961,1e-05,1.36139]
[1779538053359,37.46,74689.44,104.5,0.00961,1e-05,1.35998]
[1779538058393,37.46,74689.73,104.5,0.00961,1e-05,1.36045]
[1779538064436,37.46,74691.59,104.5,0.00963,1e-05,1.36348]
[1779538072492,37.46,74691.58,104.5,0.00963,1e-05,1.36346]
[1779538077527,37.46,74690.97,104.5,0.00963,1e-05,1.36247]
[1779538083569,37.46,74690.77,104.5,0.00962,1e-05,1.36214]
[1779538088604,37.46,74691.26,104.5,0.00963,1e-05,1.36294]
[1779538098674,37.46,74691.26,104.5,0.00963,1e-05,1.36294]
[1779538103710,37.46,74691.36,104.5,0.00963,1e-05,1.3631]
[1779538111067,37.46,74691.26,104.5,0.00963,1e-05,1.36294]
[1779538124857,37.46,74691.26,104.5,0.00962,1e-05,1.36125]
[1779538129894,37.46,74690.55,104.5,0.00961,1e-05,1.36009]
[1779538138957,37.46,74690.53,104.5,0.00961,1e-05,1.36006]
[1779538143992,37.46,74691.55,104.5,0.00962,1e-05,1.36172]
[1779538150034,37.46,74692.73,104.5,0.00964,1e-05,1.36364]
[1779538157083,37.46,74692.59,104.5,0.00963,1e-05,1.36342]
[1779538163125,37.46,74690.03,104.5,0.0096,1e-05,1.35925]
[1779538172189,37.46,74688.87,104.5,0.00957,1e-05,1.35567]
[1779538182259,37.46,74689.01,104.5,0.00958,1e-05,1.3559]
[1779538187294,37.46,74687.67,104.5,0.00956,1e-05,1.35373]
[1779538193336,37.46,74687.62,104.5,0.00956,1e-05,1.35365]
[1779538198371,37.46,74688.63,104.5,0.00957,1e-05,1.35528]
[1779538203406,37.46,74687.41,104.5,0.00956,1e-05,1.35331]
[1779538208442,37.46,74687.31,104.5,0.00955,1e-05,1.35314]
[1779538218512,37.46,74687.28,104.5,0.00955,1e-05,1.3531]
[1779538223547,37.46,74688.16,104.5,0.00957,1e-05,1.35452]
[1779538228582,37.46,74688.55,104.5,0.00957,1e-05,1.35515]
[1779538235631,37.46,74688.22,104.5,0.00955,1e-05,1.35293]
[1779538240667,37.46,74686.99,104.5,0.00954,1e-05,1.35094]
[1779538250504,37.46,74686.99,104.5,0.00954,1e-05,1.35094]
[1779538257786,37.46,74687.3,104.5,0.00954,1e-05,1.35144]
[1779538262825,37.46,74676.88,104.5,0.00941,1e-05,1.33466]
[1779538267860,37.46,74679.77,104.5,0.00945,1e-05,1.3393]
[1779538275916,37.46,74679.84,104.5,0.00945,1e-05,1.33941]
[1779538280951,37.46,74679.73,104.5,0.00945,1e-05,1.33923]
[1779538286993,37.46,74680.14,104.5,0.00945,1e-05,1.33989]
[1779538293035,37.46,74680.1,104.5,0.00944,1e-05,1.33815]
[1779538305120,37.46,74680.13,104.5,0.00944,1e-05,1.3382]
[1779538312170,37.46,74680.1,104.5,0.00944,1e-05,1.33815]
[1779538322240,37.46,74678.71,104.5,0.00942,1e-05,1.33592]
[1779538326268,37.46,74662.41,104.5,0.00921,1e-05,1.30998]
[1779538331303,37.46,74660.72,104.5,0.00919,1e-05,1.30732]
[1779538336338,37.46,74660.82,104.5,0.00919,1e-05,1.30747]
[1779538341373,37.46,74659.57,104.5,0.00918,1e-05,1.3055]
[1779538346408,37.46,74658.86,104.5,0.00917,1e-05,1.30439]
[1779538351443,37.46,74657.93,104.5,0.00915,1e-05,1.30128]
[1779538356478,37.46,74659.52,104.5,0.00917,1e-05,1.30378]
[1779538364534,37.46,74659.52,104.5,0.00917,1e-05,1.30378]
[1779538369569,37.46,74659.26,104.5,0.00916,1e-05,1.30337]
[1779538382660,37.46,74659.2,104.5,0.00916,1e-05,1.30328]
[1779538387695,37.46,74658.97,104.5,0.00916,1e-05,1.30292]
[1779538392730,37.46,74656.6,104.5,0.00913,1e-05,1.2992]
[1779538397765,37.46,74655.88,104.5,0.00912,1e-05,1.29807]
[1779538402799,37.46,74655.83,104.5,0.00912,1e-05,1.29799]
[1779538407836,37.46,74655.85,104.5,0.00912,1e-05,1.29802]
[1779538412870,37.46,74652.7,104.5,0.00907,1e-05,1.29146]
[1779538418913,37.46,74652.55,104.5,0.00907,1e-05,1.29122]
[1779538424955,37.46,74652.05,104.5,0.00906,1e-05,1.29044]
[1779538429990,37.46,74651.71,104.5,0.00906,1e-05,1.28991]
[1779538435026,37.46,74650.95,104.5,0.00905,1e-05,1.28873]
[1779538441068,37.46,74646.65,104.5,0.009,1e-05,1.28204]
[1779538444091,37.46,74628.58,104.5,0.00878,1e-05,1.25425]
[1779538449126,37.46,74632.98,104.5,0.00883,1e-05,1.26097]
[1779538454161,37.46,74630.32,104.5,0.0088,1e-05,1.2569]
[1779538459196,37.46,74630.36,104.5,0.0088,1e-05,1.25696]
[1779538464230,37.46,74630.88,104.5,0.0088,1e-05,1.25776]
[1779538469266,37.46,74629.3,104.5,0.00879,1e-05,1.25535]
[1779538474301,37.46,74628.91,104.5,0.00877,1e-05,1.25315]
[1779538479336,37.46,74626.0,104.5,0.00873,1e-05,1.24873]
[1779538484372,37.46,74625.78,104.5,0.00873,1e-05,1.24839]
[1779538489407,37.46,74626.81,104.5,0.00874,1e-05,1.24996]
[1779538494788,37.46,74627.64,104.5,0.00875,1e-05,1.25122]
[1779538499478,37.46,74645.87,104.5,0.00898,1e-05,1.27921]
[1779538504513,37.46,74646.11,104.5,0.00898,1e-05,1.27958]
[1779538509552,37.46,74637.48,104.5,0.00887,1e-05,1.26626]
[1779538514586,37.46,74640.73,104.5,0.00891,1e-05,1.27126]
[1779538520628,37.46,74645.4,104.5,0.00897,1e-05,1.27848]
[1779538525663,37.46,74648.52,104.5,0.00901,1e-05,1.28332]
[1779538530698,37.46,74656.2,104.5,0.0091,1e-05,1.29529]
[1779538535733,37.46,74660.42,104.5,0.00914,1e-05,1.30027]
[1779538540768,37.46,74660.83,104.5,0.00915,1e-05,1.30091]
[1779538546810,37.46,74661.74,104.5,0.00916,1e-05,1.30234]
[1779538551845,37.46,74661.36,104.5,0.00916,1e-05,1.30174]
[1779538557887,37.46,74661.67,104.5,0.00916,1e-05,1.30223]
[1779538563932,37.46,74661.42,104.5,0.00916,1e-05,1.30184]
[1779538568966,37.46,74661.38,104.5,0.00916,1e-05,1.30177]
[1779538574002,37.46,74664.88,104.5,0.0092,1e-05,1.30728]
[1779538579038,37.46,74664.58,104.5,0.0092,1e-05,1.30681]
[1779538584075,37.46,74664.4,104.5,0.00919,1e-05,1.30653]
[1779538589111,37.46,74672.29,104.5,0.00929,1e-05,1.31901]
[1779538595153,37.46,74677.8,104.5,0.00935,1e-05,1.32612]
[1779538600188,37.46,74679.0,104.5,0.00937,1e-05,1.32804]
[1779538605223,37.46,74679.55,104.5,0.00937,1e-05,1.32892]
[1779538610258,37.46,74680.13,104.5,0.00938,1e-05,1.32984]
[1779538615298,37.46,74680.13,104.5,0.00938,1e-05,1.32984]
[1779538621340,37.46,74680.16,104.5,0.00938,1e-05,1.32989]
[1779538626375,37.46,74679.64,104.5,0.00938,1e-05,1.32906]
[1779538636445,37.46,74682.06,104.5,0.00941,1e-05,1.33293]
[1779538645721,37.46,74682.06,104.5,0.00941,1e-05,1.33293]
[1779538651550,37.46,74677.07,104.5,0.00933,1e-05,1.32329]
[1779538656585,37.46,74676.24,104.5,0.00932,1e-05,1.32197]
[1779538663634,37.46,74676.18,104.5,0.00932,1e-05,1.32187]
[1779538670576,37.46,74674.73,104.5,0.0093,1e-05,1.31957]
[1779538676735,37.46,74672.79,104.5,0.00928,1e-05,1.31649]
[1779538681770,37.46,74679.61,104.5,0.00936,1e-05,1.32734]
[1779538686805,37.46,74678.97,104.5,0.00936,1e-05,1.32632]
[1779538693854,37.46,74679.74,104.5,0.00937,1e-05,1.32755]
[1779538698889,37.46,74675.57,104.5,0.00931,1e-05,1.3209]
[1779538703924,37.46,74675.26,104.5,0.00931,1e-05,1.32041]
[1779538711981,37.46,74675.37,104.5,0.0093,1e-05,1.31892]
[1779538717992,37.46,74675.33,104.5,0.0093,1e-05,1.31886]
[1779538723057,37.46,74675.54,104.5,0.0093,1e-05,1.31919]
[1779538728093,37.46,74674.79,104.5,0.00929,1e-05,1.318]
[1779538733128,37.46,74664.44,104.5,0.00916,1e-05,1.30165]
[1779538738163,37.46,74664.2,104.5,0.00916,1e-05,1.30127]
[1779538751254,37.46,74664.06,104.5,0.00916,1e-05,1.30105]
[1779538758303,37.46,74663.83,104.5,0.00915,1e-05,1.30069]
[1779538765352,37.46,74662.65,104.5,0.00914,1e-05,1.29884]
[1779538770387,37.46,74648.12,104.5,0.00896,1e-05,1.2762]
[1779538775421,37.46,74641.86,104.5,0.00887,1e-05,1.26493]
[1779538780466,37.46,74640.74,104.5,0.00886,1e-05,1.26321]
[1779538785501,37.46,74639.61,104.5,0.00884,1e-05,1.26147]
[1779538791545,37.46,74638.08,104.5,0.00883,1e-05,1.25913]
[1779538796580,37.46,74635.48,104.5,0.00879,1e-05,1.25516]
[1779538801616,37.46,74625.61,104.5,0.00868,1e-05,1.24017]
[1779538807657,37.46,74626.27,104.5,0.00868,1e-05,1.24116]
[1779538812692,37.46,74627.5,104.5,0.0087,1e-05,1.24302]
[1779538817727,37.46,74627.44,104.5,0.0087,1e-05,1.24293]
[1779538830818,37.46,74626.93,104.5,0.00869,1e-05,1.24216]
[1779538840888,37.46,74626.93,104.5,0.00868,1e-05,1.24057]
[1779538848715,37.46,74626.93,104.5,0.00868,1e-05,1.24057]
[1779538861033,37.46,74626.93,104.5,0.00868,1e-05,1.24057]
[1779538871103,37.46,74626.93,104.5,0.00868,1e-05,1.24057]
[1779538881174,37.46,74625.96,104.5,0.00867,1e-05,1.2391]
[1779538887217,37.46,74625.09,104.5,0.00866,1e-05,1.23779]
[1779538892253,37.46,74624.13,104.5,0.00864,1e-05,1.23475]
[1779538898299,37.46,74624.11,104.5,0.00864,1e-05,1.23472]
[1779538903334,37.46,74623.74,104.5,0.00863,1e-05,1.23417]
[1779538908372,37.46,74610.52,104.5,0.00848,1e-05,1.21439]
[1779538914411,37.46,74608.25,104.5,0.00845,1e-05,1.21102]
[1779538919447,37.46,74609.24,104.5,0.00846,1e-05,1.21249]
[1779538925490,37.46,74608.45,104.5,0.00845,1e-05,1.21131]
[1779538933546,37.46,74608.36,104.5,0.00845,1e-05,1.21118]
[1779538938581,37.46,74604.12,104.5,0.0084,1e-05,1.2049]
[1779538944623,37.46,74604.12,104.5,0.0084,1e-05,1.2049]
[1779538950956,37.46,74603.78,104.5,0.0084,1e-05,1.2044]
[1779538956708,37.46,74594.78,104.5,0.00828,1e-05,1.18963]
[1779538962750,37.46,74593.77,104.5,0.00827,1e-05,1.18815]
[1779538971813,37.46,74593.51,104.5,0.00827,1e-05,1.18777]
[1779538977855,37.46,74589.66,104.5,0.00823,1e-05,1.18216]
[1779538982890,37.46,74600.68,104.5,0.00835,1e-05,1.19828]
[1779538987925,37.46,74601.47,104.5,0.00836,1e-05,1.19944]
[1779538992961,37.46,74600.89,104.5,0.00835,1e-05,1.19859]
[1779538997996,37.46,74598.91,104.5,0.00833,1e-05,1.19568]
[1779539003031,37.46,74596.69,104.5,0.00831,1e-05,1.19242]
[1779539008066,37.46,74595.48,104.5,0.00829,1e-05,1.19065]
[1779539013100,37.46,74594.44,104.5,0.00827,1e-05,1.18759]
[1779539019142,37.46,74592.68,104.5,0.00825,1e-05,1.18502]
[1779539024178,37.46,74592.46,104.5,0.00825,1e-05,1.1847]
[1779539029213,37.46,74594.28,104.5,0.00827,1e-05,1.18735]
[1779539037269,37.46,74594.86,104.5,0.00827,1e-05,1.1882]
[1779539042304,37.46,74592.19,104.5,0.00824,1e-05,1.18431]
[1779539048346,37.46,74604.72,104.5,0.00839,1e-05,1.20267]
[1779539053382,37.46,74605.91,104.5,0.0084,1e-05,1.20443]
[1779539058417,37.46,74606.07,104.5,0.0084,1e-05,1.20466]
[1779539063452,37.46,74606.78,104.5,0.00841,1e-05,1.20571]
[1779539071508,37.46,74607.08,104.5,0.0084,1e-05,1.20459]
[1779539076543,37.46,74607.49,104.5,0.00841,1e-05,1.2052]
[1779539081577,37.46,74607.84,104.5,0.00841,1e-05,1.20572]
[1779539086616,37.46,74614.13,104.5,0.00849,1e-05,1.21504]
[1779539092657,37.46,74618.63,104.5,0.00854,1e-05,1.22175]
[1779539097692,37.46,74623.16,104.5,0.00859,1e-05,1.22854]
[1779539105321,37.46,74623.72,104.5,0.0086,1e-05,1.22938]
[1779539110783,37.46,74624.25,104.5,0.00861,1e-05,1.23018]
[1779539118839,37.46,74624.8,104.5,0.00861,1e-05,1.231]
[1779539125888,37.46,74624.26,104.5,0.00861,1e-05,1.23019]
[1779539132938,37.46,74623.94,104.5,0.00859,1e-05,1.22813]
[1779539137973,37.46,74624.26,104.5,0.0086,1e-05,1.22861]
[1779539143008,37.46,74624.34,104.5,0.0086,1e-05,1.22873]
[1779539148044,37.46,74624.3,104.5,0.0086,1e-05,1.22867]
[1779539153080,37.46,74624.3,104.5,0.0086,1e-05,1.22867]
[1779539158114,37.46,74623.78,104.5,0.00859,1e-05,1.22789]
[1779539163150,37.46,74624.15,104.5,0.00859,1e-05,1.22844]
[1779539168185,37.46,74625.8,104.5,0.00861,1e-05,1.23092]
[1779539173220,37.46,74626.16,104.5,0.00862,1e-05,1.23146]
[1779539180269,37.46,74626.27,104.5,0.00862,1e-05,1.23163]
[1779539185304,37.46,74637.11,104.5,0.00875,1e-05,1.24802]
[1779539190338,37.46,74639.61,104.5,0.00878,1e-05,1.25183]
[1779539195374,37.46,74645.53,104.5,0.00884,1e-05,1.25927]
[1779539200408,37.46,74641.99,104.5,0.0088,1e-05,1.25385]
[1779539205444,37.46,74639.13,104.5,0.00876,1e-05,1.24949]
[1779539210479,37.46,74634.66,104.5,0.00871,1e-05,1.2427]
[1779539215514,37.46,74634.23,104.5,0.0087,1e-05,1.24205]
[1779539221556,37.46,74636.81,104.5,0.00873,1e-05,1.24597]
[1779539226592,37.46,74638.89,104.5,0.00876,1e-05,1.24913]
[1779539231627,37.46,74636.32,104.5,0.00873,1e-05,1.24522]
[1779539236663,37.46,74636.43,104.5,0.00873,1e-05,1.24539]
[1779539243712,37.46,74634.51,104.5,0.00871,1e-05,1.24248]
[1779539248747,37.46,74635.52,104.5,0.00872,1e-05,1.24401]
[1779539260831,37.46,74635.91,104.5,0.00871,1e-05,1.243]
[1779539267880,37.46,74636.02,104.5,0.00871,1e-05,1.24317]
[1779539272915,37.46,74635.18,104.5,0.0087,1e-05,1.24189]
[1779539278957,37.46,74635.43,104.5,0.00871,1e-05,1.24227]
[1779539285000,37.46,74635.95,104.5,0.00871,1e-05,1.24306]
[1779539290035,37.46,74636.17,104.5,0.00872,1e-05,1.2434]
[1779539295070,37.46,74636.63,104.5,0.00872,1e-05,1.24409]
[1779539300105,37.46,74636.63,104.5,0.00872,1e-05,1.24409]
[1779539305140,37.46,74643.36,104.5,0.0088,1e-05,1.25434]
[1779539310175,37.46,74645.31,104.5,0.00883,1e-05,1.25732]
[1779539315210,37.46,74660.24,104.5,0.009,1e-05,1.27871]
[1779539320245,37.46,74661.56,104.5,0.00901,1e-05,1.28076]
[1779539325280,37.46,74663.77,104.5,0.00904,1e-05,1.28419]
[1779539330315,37.46,74664.7,104.5,0.00905,1e-05,1.28564]
[1779539335350,37.46,74665.27,104.5,0.00906,1e-05,1.28653]
[1779539340385,37.46,74666.57,104.5,0.00908,1e-05,1.28856]
[1779539345420,37.46,74664.98,104.5,0.00906,1e-05,1.28608]
[1779539350455,37.46,74666.21,104.5,0.00907,1e-05,1.288]
[1779539356497,37.46,74666.5,104.5,0.00907,1e-05,1.28845]
[1779539361532,37.46,74665.68,104.5,0.00906,1e-05,1.28717]
[1779539367574,37.46,74665.71,104.5,0.00906,1e-05,1.28722]
[1779539374623,37.46,74665.63,104.5,0.00905,1e-05,1.28546]
[1779539381653,37.46,74665.63,104.5,0.00905,1e-05,1.28546]
[1779539387715,37.46,74666.0,104.5,0.00906,1e-05,1.28603]
[1779539399798,37.46,74665.93,104.5,0.00906,1e-05,1.28592]
[1779539405841,37.46,74666.3,104.5,0.00906,1e-05,1.2865]
[1779539410876,37.46,74666.23,104.5,0.00906,1e-05,1.28639]
[1779539417772,37.46,74667.26,104.5,0.00907,1e-05,1.288]
[1779539422960,37.46,74667.73,104.5,0.00908,1e-05,1.28873]
[1779539429003,37.46,74668.47,104.5,0.00909,1e-05,1.28989]
[1779539434039,37.46,74669.08,104.5,0.00908,1e-05,1.2892]
[1779539439074,37.46,74669.32,104.5,0.00909,1e-05,1.28958]
[1779539444109,37.46,74671.7,104.5,0.00912,1e-05,1.2933]
[1779539449144,37.46,74671.81,104.5,0.00912,1e-05,1.29347]
[1779539459214,37.46,74672.31,104.5,0.00912,1e-05,1.29426]
[1779539464249,37.46,74673.01,104.5,0.00913,1e-05,1.29535]
[1779539471298,37.46,74672.98,104.5,0.00913,1e-05,1.29531]
[1779539476333,37.46,74674.27,104.5,0.00915,1e-05,1.29733]
[1779539482375,37.46,74682.98,104.5,0.00926,1e-05,1.31107]
[1779539487410,37.46,74682.45,104.5,0.00925,1e-05,1.31023]
[1779539494460,37.46,74682.62,104.5,0.00924,1e-05,1.30884]
[1779539501507,37.46,74682.55,104.5,0.00924,1e-05,1.30873]
[1779539506542,37.46,74681.74,104.5,0.00923,1e-05,1.30745]
[1779539511717,37.46,74681.53,104.5,0.00923,1e-05,1.30712]
[1779539517621,37.46,74682.01,104.5,0.00924,1e-05,1.30787]
[1779539523662,37.46,74681.68,104.5,0.00923,1e-05,1.30735]
[1779539535746,37.46,74681.4,104.5,0.00923,1e-05,1.30691]
[1779539540781,37.46,74681.72,104.5,0.00923,1e-05,1.30742]
[1779539545817,37.46,74681.68,104.5,0.00923,1e-05,1.30735]
[1779539550853,37.46,74681.04,104.5,0.00922,1e-05,1.30634]
[1779539559917,37.46,74681.15,104.5,0.00921,1e-05,1.30486]
[1779539566966,37.46,74681.43,104.5,0.00922,1e-05,1.3053]
[1779539573013,37.46,74682.14,104.5,0.00923,1e-05,1.30642]
[1779539578046,37.46,74683.4,104.5,0.00924,1e-05,1.30841]
[1779539583081,37.46,74681.68,104.5,0.00922,1e-05,1.3057]
[1779539588116,37.46,74679.59,104.5,0.00919,1e-05,1.3024]
[1779539593151,37.46,74679.55,104.5,0.00919,1e-05,1.30234]
[1779539598185,37.46,74679.62,104.5,0.00919,1e-05,1.30245]
[1779539604228,37.46,74679.62,104.5,0.00919,1e-05,1.30245]
[1779539609262,37.46,74680.04,104.5,0.0092,1e-05,1.30311]
[1779539615306,37.46,74680.08,104.5,0.00919,1e-05,1.30152]
[1779539620341,37.46,74680.04,104.5,0.00919,1e-05,1.30145]
[1779539625376,37.46,74679.76,104.5,0.00918,1e-05,1.30101]
[1779539630410,37.46,74679.73,104.5,0.00918,1e-05,1.30097]
[1779539635447,37.46,74679.04,104.5,0.00917,1e-05,1.29988]
[1779539640482,37.46,74679.09,104.5,0.00918,1e-05,1.29996]
[1779539645517,37.46,74678.06,104.5,0.00916,1e-05,1.29834]
[1779539650553,37.46,74677.79,104.5,0.00916,1e-05,1.29791]
[1779539655587,37.46,74671.23,104.5,0.00908,1e-05,1.28764]
[1779539660623,37.46,74671.76,104.5,0.00908,1e-05,1.28846]
[1779539668679,37.46,74671.99,104.5,0.00909,1e-05,1.28882]
[1779539673714,37.46,74671.83,104.5,0.00907,1e-05,1.28693]
[1779539678749,37.46,74671.68,104.5,0.00907,1e-05,1.2867]
[1779539684592,37.46,74672.68,104.5,0.00908,1e-05,1.28826]
[1779539692850,37.46,74672.25,104.5,0.00908,1e-05,1.28759]
[1779539705943,37.46,74672.37,104.5,0.00908,1e-05,1.28777]
[1779539710976,37.46,74672.18,104.5,0.00908,1e-05,1.28748]
[1779539716012,37.46,74671.87,104.5,0.00907,1e-05,1.28699]
[1779539721047,37.46,74671.81,104.5,0.00907,1e-05,1.2869]
[1779539726081,37.46,74675.66,104.5,0.00912,1e-05,1.29292]
[1779539731117,37.46,74676.08,104.5,0.00912,1e-05,1.29193]
[1779539736152,37.46,74676.18,104.5,0.00912,1e-05,1.29209]
[1779539742197,37.46,74676.27,104.5,0.00912,1e-05,1.29223]
[1779539755288,37.46,74676.56,104.5,0.00912,1e-05,1.29269]
[1779539765358,37.46,74676.56,104.5,0.00912,1e-05,1.29269]
[1779539775428,37.46,74676.56,104.5,0.00912,1e-05,1.29269]
[1779539785500,37.46,74678.89,104.5,0.00915,1e-05,1.29634]
[1779539791599,37.46,74679.23,104.5,0.00915,1e-05,1.29688]
[1779539798592,37.46,74682.48,104.5,0.00918,1e-05,1.30034]
[1779539803627,37.46,74682.2,104.5,0.00918,1e-05,1.29989]
[1779539811683,37.46,74682.28,104.5,0.00918,1e-05,1.30002]
[1779539820752,37.46,74683.76,104.5,0.0092,1e-05,1.30235]
[1779539825787,37.46,74685.65,104.5,0.00922,1e-05,1.30534]
[1779539837871,37.46,74685.68,104.5,0.00922,1e-05,1.30538]
[1779539842906,37.46,74685.95,104.5,0.00923,1e-05,1.30581]
[1779539850962,37.46,74685.99,104.5,0.00923,1e-05,1.30587]
[1779539857004,37.46,74685.66,104.5,0.00921,1e-05,1.30369]
[1779539862039,37.46,74683.07,104.5,0.00918,1e-05,1.29961]
[1779539867074,37.46,74677.14,104.5,0.00911,1e-05,1.2903]
[1779539872110,37.46,74677.22,104.5,0.00911,1e-05,1.29043]
[1779539877144,37.46,74677.17,104.5,0.00911,1e-05,1.29035]
[1779539886207,37.46,74677.41,104.5,0.00911,1e-05,1.29072]
[1779539891242,37.46,74678.09,104.5,0.00912,1e-05,1.29179]
[1779539898291,37.46,74678.31,104.5,0.00912,1e-05,1.29213]
[1779539903326,37.46,74679.6,104.5,0.00914,1e-05,1.29416]
[1779539908362,37.46,74680.13,104.5,0.00914,1e-05,1.29499]
[1779539914404,37.46,74680.15,104.5,0.00913,1e-05,1.29337]
[1779539919439,37.46,74680.14,104.5,0.00913,1e-05,1.29335]
[1779539925481,37.46,74681.38,104.5,0.00915,1e-05,1.2953]
[1779539930516,37.46,74680.79,104.5,0.00914,1e-05,1.29437]
[1779539935557,37.46,74680.76,104.5,0.00914,1e-05,1.29433]
[1779539941599,37.46,74681.31,104.5,0.00915,1e-05,1.29519]
[1779539946634,37.46,74684.09,104.5,0.00918,1e-05,1.29956]
[1779539951669,37.46,74686.44,104.5,0.00921,1e-05,1.30327]
[1779539957711,37.46,74688.07,104.5,0.00923,1e-05,1.30584]
[1779539962746,37.46,74688.01,104.5,0.00923,1e-05,1.30575]
[1779539967781,37.46,74688.13,104.5,0.00923,1e-05,1.30594]
[1779539972816,37.46,74686.48,104.5,0.0092,1e-05,1.30167]
[1779539983893,37.46,74685.41,104.5,0.00919,1e-05,1.29999]
[1779539989703,37.46,74685.4,104.5,0.00919,1e-05,1.29997]
[1779539994970,37.46,74694.85,104.5,0.00931,1e-05,1.31493]
[1779540000013,37.46,74694.76,104.5,0.00931,1e-05,1.31478]
[1779540005047,37.46,74697.33,104.5,0.00934,1e-05,1.31887]
[1779540010083,37.46,74698.07,104.5,0.00935,1e-05,1.32005]
[1779540016125,37.46,74697.74,104.5,0.00934,1e-05,1.31953]
[1779540021160,37.46,74691.67,104.5,0.00927,1e-05,1.30988]
[1779540026195,37.46,74689.81,104.5,0.00924,1e-05,1.30693]
[1779540031230,37.46,74689.33,104.5,0.00923,1e-05,1.30451]
[1779540037273,37.46,74689.92,104.5,0.00923,1e-05,1.30544]
[1779540043315,37.46,74690.1,104.5,0.00923,1e-05,1.30573]
[1779540048350,37.46,74688.18,104.5,0.00921,1e-05,1.3027]
[1779540053384,37.46,74686.02,104.5,0.00918,1e-05,1.29929]
[1779540058420,37.46,74685.62,104.5,0.00918,1e-05,1.29866]
[1779540063455,37.46,74685.87,104.5,0.00918,1e-05,1.29905]
[1779540068490,37.46,74685.71,104.5,0.00918,1e-05,1.2988]
[1779540073525,37.46,74685.37,104.5,0.00918,1e-05,1.29827]
[1779540078560,37.46,74685.38,104.5,0.00918,1e-05,1.29828]
[1779540083595,37.46,74684.99,104.5,0.00917,1e-05,1.29767]
[1779540088630,37.46,74679.17,104.5,0.0091,1e-05,1.28854]
[1779540093665,37.46,74679.17,104.5,0.00909,1e-05,1.28689]
[1779540098700,37.46,74679.58,104.5,0.00909,1e-05,1.28754]
[1779540103749,37.46,74679.63,104.5,0.00909,1e-05,1.28761]
[1779540108785,37.46,74679.62,104.5,0.00909,1e-05,1.2876]
[1779540122887,37.46,74679.34,104.5,0.00909,1e-05,1.28716]
[1779540129935,37.46,74672.93,104.5,0.00901,1e-05,1.27717]
[1779540134971,37.46,74669.91,104.5,0.00897,1e-05,1.27249]
[1779540140012,37.46,74668.27,104.5,0.00895,1e-05,1.26995]
[1779540145046,37.46,74665.9,104.5,0.00892,1e-05,1.26629]
[1779540150081,37.46,74666.57,104.5,0.00893,1e-05,1.26733]
[1779540156122,37.46,74666.91,104.5,0.00892,1e-05,1.26622]
[1779540162165,37.46,74666.04,104.5,0.00891,1e-05,1.26488]
[1779540167200,37.46,74666.11,104.5,0.00891,1e-05,1.26499]
[1779540172235,37.46,74672.62,104.5,0.00899,1e-05,1.27506]
[1779540177270,37.46,74677.31,104.5,0.00905,1e-05,1.28235]
[1779540182311,37.46,74676.71,104.5,0.00904,1e-05,1.28141]
[1779540187345,37.46,74677.18,104.5,0.00905,1e-05,1.28215]
[1779540190151,37.46,74659.86,104.5,0.00884,1e-05,1.25539]
[1779540195407,37.46,74662.37,104.5,0.00887,1e-05,1.25924]
[1779540201948,37.46,74662.36,104.5,0.00887,1e-05,1.25922]
[1779540207491,37.46,74663.88,104.5,0.00889,1e-05,1.26156]
[1779540212526,37.46,74665.02,104.5,0.00889,1e-05,1.26169]
[1779540218568,37.46,74664.73,104.5,0.00889,1e-05,1.26124]
[1779540224610,37.46,74664.55,104.5,0.00888,1e-05,1.26096]
[1779540230651,37.46,74664.69,104.5,0.00889,1e-05,1.26118]
[1779540235687,37.46,74664.06,104.5,0.00888,1e-05,1.26021]
[1779540240722,37.46,74663.84,104.5,0.00887,1e-05,1.25987]
[1779540245757,37.46,74666.67,104.5,0.00891,1e-05,1.26423]
[1779540251799,37.46,74669.16,104.5,0.00894,1e-05,1.26807]
[1779540256834,37.46,74662.87,104.5,0.00886,1e-05,1.25838]
[1779540261869,37.46,74661.41,104.5,0.00885,1e-05,1.25614]
[1779540266905,37.46,74662.32,104.5,0.00886,1e-05,1.25754]
[1779540272947,37.46,74662.9,104.5,0.00885,1e-05,1.25681]
[1779540277986,37.46,74662.82,104.5,0.00885,1e-05,1.25669]
[1779540283022,37.46,74661.04,104.5,0.00883,1e-05,1.25396]
[1779540288057,37.46,74659.44,104.5,0.00881,1e-05,1.25151]
[1779540293092,37.46,74660.26,104.5,0.00882,1e-05,1.25277]
[1779540298127,37.46,74659.22,104.5,0.00881,1e-05,1.25118]
[1779540305180,37.46,74663.89,104.5,0.00886,1e-05,1.25833]
[1779540316257,37.46,74666.16,104.5,0.00889,1e-05,1.26182]
[1779540321292,37.46,74666.84,104.5,0.0089,1e-05,1.26286]
[1779540326327,37.46,74666.86,104.5,0.0089,1e-05,1.26289]
[1779540333376,37.46,74666.84,104.5,0.00889,1e-05,1.26124]
[1779540338410,37.46,74666.8,104.5,0.00889,1e-05,1.26118]
[1779540346467,37.46,74666.38,104.5,0.00888,1e-05,1.26053]
[1779540351816,37.46,74666.87,104.5,0.00889,1e-05,1.26129]
[1779540357544,37.46,74666.52,104.5,0.00889,1e-05,1.26075]
[1779540362579,37.46,74661.94,104.5,0.00883,1e-05,1.25372]
[1779540367616,37.46,74661.71,104.5,0.00883,1e-05,1.25337]
[1779540372651,37.46,74660.55,104.5,0.00881,1e-05,1.25159]
[1779540377686,37.46,74660.79,104.5,0.00882,1e-05,1.25196]
[1779540383728,37.46,74661.21,104.5,0.00882,1e-05,1.2526]
[1779540388763,37.46,74661.04,104.5,0.00882,1e-05,1.25234]
[1779540393798,37.46,74661.09,104.5,0.00881,1e-05,1.2508]
[1779540398833,37.46,74660.63,104.5,0.0088,1e-05,1.2501]
[1779540405882,37.46,74659.98,104.5,0.00879,1e-05,1.24911]
[1779540412931,37.46,74660.74,104.5,0.0088,1e-05,1.25027]
[1779540417965,37.46,74660.08,104.5,0.0088,1e-05,1.24926]
[1779540423002,37.46,74660.39,104.5,0.0088,1e-05,1.24973]
[1779540428041,37.46,74660.39,104.5,0.0088,1e-05,1.24973]
[1779540433076,37.46,74660.62,104.5,0.0088,1e-05,1.25009]
[1779540444153,37.47,74660.51,104.5,0.00882,1e-05,1.25216]
[1779540449188,37.47,74659.82,104.5,0.00881,1e-05,1.2511]
[1779540461272,37.47,74659.83,104.5,0.0088,1e-05,1.24978]
[1779540467314,37.48,74659.62,104.5,0.00881,1e-05,1.25112]
[1779540472349,37.49,74659.33,104.5,0.00882,1e-05,1.25204]
[1779540481411,37.5,74655.26,104.5,0.00879,1e-05,1.24826]
[1779540486447,37.51,74658.35,104.5,0.00884,1e-05,1.25441]
[1779540491483,37.52,74658.97,104.5,0.00886,1e-05,1.25673]
[1779540496518,37.52,74657.63,104.5,0.00885,1e-05,1.25606]
[1779540503567,37.53,74657.84,104.5,0.00887,1e-05,1.25831]
[1779540508602,37.54,74658.06,104.5,0.00888,1e-05,1.26001]
[1779540520686,37.56,74657.87,104.5,0.0089,1e-05,1.26133]
[1779540525721,37.57,74655.91,104.5,0.00888,1e-05,1.25969]
[1779540530756,37.57,74656.27,104.5,0.0089,1e-05,1.2616]
[1779540540826,37.58,74657.42,104.5,0.00893,1e-05,1.26498]
[1779540545861,37.59,74658.25,104.5,0.00895,1e-05,1.26758]
[1779540551907,37.59,74659.74,104.5,0.00898,1e-05,1.27118]
[1779540556943,37.6,74658.56,104.5,0.00897,1e-05,1.27063]
[1779540569027,37.62,74660.22,104.5,0.00902,1e-05,1.27625]
[1779540575400,37.62,74662.43,104.5,0.00904,1e-05,1.27902]
[1779540585621,37.63,74662.35,104.5,0.00905,1e-05,1.28061]
[1779540594202,37.65,74661.74,104.5,0.00907,1e-05,1.28304]
[1779540599237,37.65,74662.38,104.5,0.00909,1e-05,1.28522]
[1779540605279,37.66,74662.54,104.5,0.0091,1e-05,1.28689]
[1779540611324,37.67,74662.58,104.5,0.00912,1e-05,1.28835]
[1779540616359,37.68,74658.81,104.5,0.00908,1e-05,1.28363]
[1779540621394,37.68,74657.41,104.5,0.00907,1e-05,1.28264]
[1779540626429,37.69,74657.21,104.5,0.00908,1e-05,1.28353]
[1779540632516,37.69,74656.96,104.5,0.00908,1e-05,1.28338]
[1779540638513,37.7,74656.61,104.5,0.00908,1e-05,1.284]
[1779540643550,37.71,74654.42,104.5,0.00907,1e-05,1.28176]
[1779540648585,37.72,74654.54,104.5,0.00908,1e-05,1.2831]
[1779540653621,37.72,74654.01,104.5,0.00908,1e-05,1.28342]
[1779540658665,37.73,74651.36,104.5,0.00906,1e-05,1.28043]
[1779540663700,37.73,74652.27,104.5,0.00908,1e-05,1.28297]
[1779540672763,37.74,74651.95,104.5,0.00909,1e-05,1.28445]
[1779540679812,37.75,74652.82,104.5,0.00911,1e-05,1.2873]
[1779540684847,37.76,74654.42,104.5,0.00914,1e-05,1.29082]
[1779540689882,37.76,74654.58,104.5,0.00915,1e-05,1.29208]
[1779540695924,37.77,74654.54,104.5,0.00915,1e-05,1.29156]
[1779540702974,37.78,74654.61,104.5,0.00916,1e-05,1.29307]
[1779540708009,37.78,74654.71,104.5,0.00917,1e-05,1.29421]
[1779540713044,37.79,74655.8,104.5,0.00919,1e-05,1.29687]
[1779540719086,37.79,74655.62,104.5,0.0092,1e-05,1.29773]
[1779540724121,37.8,74654.95,104.5,0.0092,1e-05,1.29763]
[1779540730163,37.8,74654.88,104.5,0.0092,1e-05,1.29866]
[1779540740233,37.81,74654.94,104.5,0.00922,1e-05,1.3006]
[1779540745284,37.82,74654.96,104.5,0.00923,1e-05,1.30155]
[1779540751326,37.82,74655.16,104.5,0.00923,1e-05,1.30128]
[1779540756361,37.83,74654.76,104.5,0.00923,1e-05,1.30156]
[1779540762405,37.83,74654.21,104.5,0.00923,1e-05,1.30179]
[1779540771468,37.84,74654.21,104.5,0.00925,1e-05,1.3034]
[1779540778517,37.85,74654.07,104.5,0.00925,1e-05,1.30442]
[1779540783552,37.85,74654.04,104.5,0.00926,1e-05,1.30525]
[1779540788757,37.86,74654.04,104.5,0.00927,1e-05,1.30595]
[1779540800672,37.87,74654.28,104.5,0.00929,1e-05,1.30871]
[1779540806715,37.87,74654.34,104.5,0.0093,1e-05,1.30981]
[1779540811749,37.88,74654.31,104.5,0.00929,1e-05,1.30892]
[1779540821819,37.89,74654.31,104.5,0.00931,1e-05,1.31058]
[1779540826854,37.89,74654.26,104.5,0.00931,1e-05,1.31132]
[1779540831889,37.89,74654.35,104.5,0.00932,1e-05,1.31227]
[1779540837931,37.9,74654.25,104.5,0.00933,1e-05,1.31308]
[1779540843973,37.9,74654.33,104.5,0.00933,1e-05,1.31416]
[1779540852029,37.91,74654.35,104.5,0.00935,1e-05,1.31544]
[1779540857064,37.91,74653.19,104.5,0.00934,1e-05,1.31439]
[1779540862100,37.92,74653.03,104.5,0.00934,1e-05,1.31493]
[1779540867136,37.92,74652.68,104.5,0.00934,1e-05,1.31515]
[1779540872170,37.93,74658.27,104.5,0.00941,1e-05,1.32305]
[1779540879219,37.93,74659.07,104.5,0.00943,1e-05,1.32515]
[1779540884254,37.93,74658.82,104.5,0.00943,1e-05,1.32546]
[1779540890296,37.94,74661.32,104.5,0.00947,1e-05,1.33024]
[1779540897344,37.94,74661.29,104.5,0.00947,1e-05,1.33114]
[1779540902380,37.95,74660.76,104.5,0.00947,1e-05,1.33098]
[1779540913202,37.95,74660.78,104.5,0.00948,1e-05,1.33142]
[1779540919499,37.96,74660.21,104.5,0.00948,1e-05,1.33242]
[1779540932593,37.97,74660.55,104.5,0.00949,1e-05,1.33304]
[1779540937628,37.97,74660.66,104.5,0.0095,1e-05,1.3339]
[1779540942663,37.97,74668.38,104.5,0.0096,1e-05,1.34691]
[1779540947698,37.98,74669.24,104.5,0.00962,1e-05,1.34887]
[1779540952734,37.98,74669.2,104.5,0.00962,1e-05,1.34937]
[1779540957770,37.98,74670.72,104.5,0.00965,1e-05,1.35239]
[1779540962805,37.99,74670.93,104.5,0.00966,1e-05,1.35341]
[1779540967840,37.99,74670.49,104.5,0.00966,1e-05,1.35327]
[1779540975896,37.99,74671.03,104.5,0.00967,1e-05,1.35506]
[1779540984959,38.0,74672.63,104.5,0.0097,1e-05,1.35861]
[1779540991001,38.0,74672.41,104.5,0.00969,1e-05,1.35715]
[1779540997045,38.01,74672.45,104.5,0.00969,1e-05,1.35783]
[1779541002080,38.01,74672.56,104.5,0.0097,1e-05,1.35851]
[1779541008122,38.01,74672.46,104.5,0.0097,1e-05,1.35895]
[1779541017184,38.02,74672.52,104.5,0.00971,1e-05,1.35993]
[1779541023227,38.02,74672.38,104.5,0.00971,1e-05,1.36028]
[1779541028262,38.02,74672.39,104.5,0.00972,1e-05,1.36077]
[1779541033297,38.02,74674.13,104.5,0.00974,1e-05,1.36406]
[1779541039339,38.03,74675.39,104.5,0.00977,1e-05,1.36663]
[1779541044374,38.03,74675.26,104.5,0.00977,1e-05,1.36684]
[1779541049409,38.03,74675.31,104.5,0.00977,1e-05,1.36734]
[1779541054459,38.03,74675.29,104.5,0.00976,1e-05,1.366]
[1779541059494,38.03,74675.12,104.5,0.00976,1e-05,1.36615]
[1779541065536,38.04,74675.21,104.5,0.00977,1e-05,1.36655]
[1779541070571,38.04,74671.56,104.5,0.00972,1e-05,1.36064]
[1779541076613,38.04,74671.06,104.5,0.00971,1e-05,1.35983]
[1779541081648,38.04,74670.8,104.5,0.00971,1e-05,1.35941]
[1779541087690,38.04,74670.66,104.5,0.00971,1e-05,1.35918]
[1779541092725,38.04,74663.24,104.5,0.00961,1e-05,1.34725]
[1779541097759,38.04,74662.59,104.5,0.0096,1e-05,1.34621]
[1779541102795,38.04,74662.3,104.5,0.0096,1e-05,1.34574]
[1779541116895,38.04,74662.87,104.5,0.00959,1e-05,1.34495]
[1779541125957,38.04,74662.75,104.5,0.00959,1e-05,1.34476]
[1779541130994,38.04,74662.47,104.5,0.00959,1e-05,1.34431]
[1779541136028,38.04,74651.37,104.5,0.00945,1e-05,1.32664]
[1779541141064,38.04,74648.08,104.5,0.00941,1e-05,1.32145]
[1779541146099,38.04,74649.06,104.5,0.00942,1e-05,1.32376]
[1779541151134,38.04,74649.73,104.5,0.00944,1e-05,1.32554]
[1779541156169,38.05,74650.97,104.5,0.00946,1e-05,1.32817]
[1779541161204,38.05,74654.85,104.5,0.00951,1e-05,1.33498]
[1779541166239,38.05,74654.68,104.5,0.00952,1e-05,1.33518]
[1779541171274,38.05,74655.03,104.5,0.00951,1e-05,1.33404]
[1779541176309,38.05,74658.52,104.5,0.00955,1e-05,1.33959]
[1779541181344,38.05,74669.53,104.5,0.0097,1e-05,1.35756]
[1779541184365,38.06,74684.36,104.5,0.0099,1e-05,1.3818]
[1779541189400,38.06,74684.78,104.5,0.0099,1e-05,1.38257]
[1779541194435,38.06,74683.62,104.5,0.00989,1e-05,1.38067]
[1779541199470,38.06,74683.69,104.5,0.00989,1e-05,1.38079]
[1779541204505,38.06,74682.11,104.5,0.00987,1e-05,1.37821]
[1779541208533,38.06,74696.81,104.5,0.01006,1e-05,1.40237]
[1779541213568,38.06,74698.91,104.5,0.01009,1e-05,1.40585]
[1779541218603,38.06,74700.86,104.5,0.01012,1e-05,1.40909]
[1779541221625,38.06,74731.86,104.5,0.01054,1e-05,1.46136]
[1779541225653,38.06,74767.18,104.5,0.01105,1e-05,1.52281]
[1779541226660,38.06,74781.5,104.5,0.01126,1e-05,1.54831]
[1779541231703,38.06,74773.71,104.5,0.01113,1e-05,1.53243]
[1779541236738,38.06,74774.8,104.5,0.01115,1e-05,1.53437]
[1779541242780,38.06,74777.14,104.5,0.01118,1e-05,1.53854]
[1779541247815,38.06,74778.54,104.5,0.0112,1e-05,1.54104]
[1779541252850,38.06,74786.48,104.5,0.01132,1e-05,1.55526]
[1779541257885,38.05,74794.45,104.5,0.01144,2e-05,1.56955]
[1779541261913,38.05,74816.89,104.5,0.01177,2e-05,1.60945]
[1779541266949,38.05,74822.62,104.5,0.01185,2e-05,1.61952]
[1779541271984,38.04,74822.79,104.5,0.01185,2e-05,1.61928]
[1779541277020,38.04,74824.82,104.5,0.01188,2e-05,1.62248]
[1779541282057,38.02,74842.37,104.5,0.01211,2e-05,1.65045]
[1779541287092,38.02,74845.46,104.5,0.01215,2e-05,1.65545]
[1779541292159,38.01,74836.23,104.5,0.01198,2e-05,1.63516]
[1779541293145,38.01,74813.61,104.5,0.01163,2e-05,1.59318]
[1779541298180,38.01,74813.61,104.5,0.01163,2e-05,1.59283]
[1779541303215,38.01,74812.35,104.5,0.01161,2e-05,1.58968]
[1779541307243,38.01,74826.3,104.5,0.01182,2e-05,1.61528]
[1779541312277,38.0,74827.39,104.5,0.01183,2e-05,1.61669]
[1779541317313,37.99,74818.43,104.5,0.01166,2e-05,1.59688]
[1779541322348,37.97,74821.36,104.5,0.01169,2e-05,1.59947]
[1779541327383,37.97,74819.43,104.5,0.01165,2e-05,1.59508]
[1779541332418,37.97,74819.57,104.5,0.01165,2e-05,1.59456]
[1779541337453,37.97,74818.49,104.5,0.01163,2e-05,1.5923]
[1779541342488,37.96,74816.56,104.5,0.01159,2e-05,1.58848]
[1779541347523,37.96,74813.21,104.5,0.01154,2e-05,1.58169]
[1779541352559,37.96,74806.07,104.5,0.01142,2e-05,1.56667]
[1779541357597,37.96,74797.21,104.5,0.01128,1e-05,1.55064]
[1779541362632,37.96,74800.5,104.5,0.01133,1e-05,1.55657]
[1779541367667,37.96,74802.23,104.5,0.01136,1e-05,1.5597]
[1779541372702,37.96,74800.3,104.5,0.01133,1e-05,1.55621]
[1779541377737,37.96,74802.79,104.5,0.01137,1e-05,1.56071]
[1779541382772,37.96,74804.98,104.5,0.0114,2e-05,1.56466]
[1779541387807,37.96,74810.11,104.5,0.01148,2e-05,1.57396]
[1779541390829,37.96,74829.07,104.5,0.01177,2e-05,1.6087]
[1779541393850,37.96,74843.25,104.5,0.01198,2e-05,1.63484]
[1779541399892,37.96,74850.65,104.5,0.01209,2e-05,1.648]
[1779541404927,37.95,74848.37,104.5,0.01205,2e-05,1.64305]
[1779541409962,37.95,74848.01,104.5,0.01204,2e-05,1.64176]
[1779541414997,37.95,74848.6,104.5,0.01203,2e-05,1.64031]
[1779541420032,37.94,74842.14,104.5,0.01193,2e-05,1.62763]
[1779541425067,37.94,74843.1,104.5,0.01194,2e-05,1.62895]
[1779541430102,37.94,74843.68,104.5,0.01194,2e-05,1.62954]
[1779541435138,37.94,74848.68,104.5,0.01202,2e-05,1.63843]
[1779541438159,37.94,74864.3,104.5,0.01226,2e-05,1.66768]
[1779541443194,37.93,74867.44,104.5,0.0123,2e-05,1.67286]
[1779541448230,37.93,74867.17,104.5,0.01229,2e-05,1.67148]
[1779541453264,37.93,74865.29,104.5,0.01225,2e-05,1.66705]
[1779541458300,37.92,74867.93,104.5,0.01229,2e-05,1.67128]
[1779541463334,37.92,74868.91,104.5,0.0123,2e-05,1.67211]
[1779541468369,37.91,74865.13,104.5,0.01223,2e-05,1.66406]
[1779541473403,37.91,74864.82,104.5,0.0122,2e-05,1.66073]
[1779541478439,37.91,74865.23,104.5,0.0122,2e-05,1.66076]
[1779541483474,37.9,74880.97,104.5,0.01245,2e-05,1.69011]
[1779541488510,37.9,74888.96,104.5,0.01257,2e-05,1.70453]
[1779541490530,37.9,74875.05,104.5,0.01234,2e-05,1.67722]
[1779541495565,37.89,74873.56,104.5,0.01231,2e-05,1.67347]
[1779541500600,37.89,74874.69,104.5,0.01232,2e-05,1.67474]
[1779541503635,37.89,74849.91,104.5,0.01192,2e-05,1.62726]
[1779541508670,37.88,74846.3,104.5,0.01186,2e-05,1.62008]
[1779541513705,37.88,74842.18,104.5,0.0118,2e-05,1.61201]
[1779541519748,37.88,74841.93,104.5,0.01179,2e-05,1.61112]
[1779541526795,37.88,74841.85,104.5,0.01178,2e-05,1.61045]
[1779541531831,37.88,74835.29,104.5,0.01167,2e-05,1.59607]
[1779541536865,37.88,74835.96,104.5,0.01167,2e-05,1.59708]
[1779541541901,37.87,74839.48,104.5,0.01173,2e-05,1.60332]
[1779541546936,37.87,74833.32,104.5,0.01163,2e-05,1.59167]
[1779541551971,37.87,74833.22,104.5,0.01163,2e-05,1.59131]
[1779541557006,37.87,74837.44,104.5,0.01169,2e-05,1.59887]
[1779541563051,37.87,74840.04,104.5,0.01173,2e-05,1.60336]
[1779541568086,37.87,74845.21,104.5,0.0118,2e-05,1.61262]
[1779541573121,37.87,74853.3,104.5,0.01193,2e-05,1.62733]
[1779541578156,37.86,74858.65,104.5,0.01201,2e-05,1.6369]
[1779541582184,37.86,74872.59,104.5,0.01222,2e-05,1.66281]
[1779541587219,37.86,74876.59,104.5,0.01228,2e-05,1.66967]
[1779541592254,37.86,74878.13,104.5,0.01228,2e-05,1.66981]
[1779541597289,37.85,74884.66,104.5,0.01238,2e-05,1.68151]
[1779541602334,37.85,74892.28,104.5,0.0125,2e-05,1.69523]
[1779541607369,37.84,74892.87,104.5,0.0125,2e-05,1.6953]
[1779541611397,37.84,74911.78,104.5,0.0128,2e-05,1.73142]
[1779541616441,37.83,74908.82,104.5,0.01274,2e-05,1.72425]
[1779541621476,37.83,74909.33,104.5,0.01274,2e-05,1.72365]
[1779541626515,37.82,74909.83,104.5,0.01273,2e-05,1.72331]
[1779541631550,37.81,74908.27,104.5,0.0127,2e-05,1.71893]
[1779541636585,37.81,74910.19,104.5,0.01272,2e-05,1.72139]
[1779541641620,37.8,74922.12,104.5,0.0129,2e-05,1.74356]
[1779541646655,37.8,74913.15,104.5,0.01274,2e-05,1.72441]
[1779541651690,37.79,74901.9,104.5,0.01253,2e-05,1.69916]
[1779541655734,37.79,74880.52,104.5,0.01218,2e-05,1.6571]
[1779541660770,37.78,74873.76,104.5,0.01207,2e-05,1.64362]
[1779541665806,37.78,74872.8,104.5,0.01204,2e-05,1.64121]
[1779541670842,37.78,74868.13,104.5,0.01197,2e-05,1.6318]
[1779541675877,37.78,74864.88,104.5,0.01191,2e-05,1.62516]
[1779541680913,37.77,74869.33,104.5,0.01198,2e-05,1.63303]
[1779541683934,37.77,74887.49,104.5,0.01226,2e-05,1.66715]
[1779541688969,37.77,74901.63,104.5,0.01248,2e-05,1.69341]
[1779541694003,37.76,74906.37,104.5,0.01255,2e-05,1.70148]
[1779541700046,37.76,74907.5,104.5,0.01256,2e-05,1.70224]
[1779541706088,37.75,74905.69,104.5,0.01252,2e-05,1.69731]
[1779541712130,37.75,74900.88,104.5,0.01241,2e-05,1.68469]
[1779541717165,37.74,74895.33,104.5,0.01231,2e-05,1.67299]
[1779541722200,37.74,74887.84,104.5,0.01219,2e-05,1.65779]
[1779541727235,37.73,74883.36,104.5,0.01211,2e-05,1.64855]
[1779541732271,37.73,74892.74,104.5,0.01225,2e-05,1.6658]
[1779541737306,37.73,74894.51,104.5,0.01227,2e-05,1.66836]
[1779541741334,37.72,74879.3,104.5,0.01203,2e-05,1.63872]
[1779541746369,37.72,74876.84,104.5,0.01198,2e-05,1.63351]
[1779541751404,37.72,74876.75,104.5,0.01198,2e-05,1.63282]
[1779541756439,37.72,74881.96,104.5,0.01205,2e-05,1.64213]
[1779541761474,37.71,74891.98,104.5,0.01221,2e-05,1.66049]
[1779541766509,37.71,74895.21,104.5,0.01225,2e-05,1.66592]
[1779541771544,37.71,74893.56,104.5,0.01221,2e-05,1.65999]
[1779541777587,37.7,74892.25,104.5,0.01218,2e-05,1.65661]
[1779541783629,37.7,74883.0,104.5,0.01202,2e-05,1.63821]
[1779541791685,37.7,74882.6,104.5,0.01201,2e-05,1.63668]
[1779541796719,37.69,74882.46,104.5,0.012,2e-05,1.63596]
[1779541803769,37.69,74882.74,104.5,0.012,2e-05,1.63588]
[1779541810818,37.69,74882.53,104.5,0.012,2e-05,1.63489]
[1779541815852,37.69,74881.92,104.5,0.01198,2e-05,1.63333]
[1779541820888,37.69,74882.04,104.5,0.01198,2e-05,1.63317]
[1779541825923,37.68,74878.0,104.5,0.01191,2e-05,1.62521]
[1779541831133,37.68,74879.36,104.5,0.01193,2e-05,1.62753]
[1779541837000,37.68,74879.16,104.5,0.01191,2e-05,1.62482]
[1779541842039,37.68,74878.9,104.5,0.01191,2e-05,1.62406]
[1779541847078,37.68,74877.03,104.5,0.01188,2e-05,1.6203]
[1779541852113,37.68,74876.51,104.5,0.01187,2e-05,1.6191]
[1779541857148,37.68,74876.79,104.5,0.01187,2e-05,1.61942]
[1779541862183,37.68,74875.15,104.5,0.01184,2e-05,1.61616]
[1779541867218,37.68,74873.85,104.5,0.01182,2e-05,1.61359]
[1779541872253,37.67,74872.47,104.5,0.0118,2e-05,1.61088]
[1779541877288,37.67,74872.99,104.5,0.0118,2e-05,1.61175]
[1779541882324,37.67,74868.6,104.5,0.01174,2e-05,1.60352]
[1779541887359,37.67,74871.12,104.5,0.01177,2e-05,1.6082]
[1779541892394,37.67,74871.89,104.5,0.01177,2e-05,1.60764]
[1779541897429,37.67,74877.36,104.5,0.01186,2e-05,1.61779]
[1779541903471,37.67,74875.4,104.5,0.01182,2e-05,1.61398]
[1779541909513,37.67,74876.7,104.5,0.01184,2e-05,1.61629]
[1779541915554,37.67,74876.56,104.5,0.01184,2e-05,1.61591]
[1779541920590,37.67,74879.25,104.5,0.01188,2e-05,1.62085]
[1779541931668,37.67,74880.96,104.5,0.01191,2e-05,1.62372]
[1779541936704,37.67,74868.9,104.5,0.01172,2e-05,1.601]
[1779541941739,37.67,74863.93,104.5,0.01164,2e-05,1.59176]
[1779541946774,37.67,74864.32,104.5,0.01165,2e-05,1.59249]
[1779541951809,37.67,74866.17,104.5,0.01166,2e-05,1.59399]
[1779541956844,37.67,74864.68,104.5,0.01164,2e-05,1.59119]
[1779541961880,37.67,74865.1,104.5,0.01164,2e-05,1.59196]
[1779541973963,37.67,74864.96,104.5,0.01164,2e-05,1.59169]
[1779541981012,37.67,74864.57,104.5,0.01164,2e-05,1.59097]
[1779541986047,37.67,74864.49,104.5,0.01163,2e-05,1.59082]
[1779541993096,37.67,74864.38,104.5,0.01163,2e-05,1.59062]
[1779541998131,37.67,74864.96,104.5,0.01164,2e-05,1.59169]
[1779542003166,37.67,74863.99,104.5,0.01163,2e-05,1.58989]
[1779542008205,37.67,74864.45,104.5,0.01163,2e-05,1.59073]
[1779542013381,37.67,74864.4,104.5,0.01162,2e-05,1.5887]
[1779542022303,37.67,74857.22,104.5,0.01151,2e-05,1.57538]
[1779542027339,37.67,74852.69,104.5,0.01144,2e-05,1.56707]
[1779542032374,37.67,74853.79,104.5,0.01146,2e-05,1.56909]
[1779542037409,37.67,74852.39,104.5,0.01143,2e-05,1.56652]
[1779542043450,37.67,74852.79,104.5,0.01144,2e-05,1.56726]
[1779542050505,37.67,74853.61,104.5,0.01145,2e-05,1.56875]
[1779542055539,37.67,74860.3,104.5,0.01155,2e-05,1.58095]
[1779542060612,37.67,74860.35,104.5,0.01155,2e-05,1.58092]
[1779542065647,37.67,74860.71,104.5,0.01156,2e-05,1.58147]
[1779542075719,37.67,74860.71,104.5,0.01154,2e-05,1.57934]
[1779542082767,37.67,74860.66,104.5,0.01154,2e-05,1.57914]
[1779542093845,37.66,74860.8,104.5,0.01154,2e-05,1.57924]
[1779542104922,37.66,74865.18,104.5,0.01161,2e-05,1.5872]
[1779542109959,37.66,74891.29,104.5,0.01202,2e-05,1.63595]
[1779542111988,37.66,74908.13,104.5,0.01228,2e-05,1.66796]
[1779542117012,37.66,74917.92,104.5,0.01244,2e-05,1.68605]
[1779542122046,37.65,74924.21,104.5,0.01253,2e-05,1.69706]
[1779542127081,37.65,74916.98,104.5,0.0124,2e-05,1.68192]
[1779542132139,37.64,74932.56,104.5,0.01263,2e-05,1.70927]
[1779542137171,37.64,74936.44,104.5,0.01269,2e-05,1.71553]
[1779542142207,37.63,74924.36,104.5,0.01248,2e-05,1.69073]
[1779542147244,37.63,74916.4,104.5,0.01234,2e-05,1.67429]
[1779542152428,37.63,74924.02,104.5,0.01246,2e-05,1.68825]
[1779542154053,37.62,74943.29,104.5,0.01277,2e-05,1.72563]
[1779542159329,37.62,74930.83,104.5,0.01255,2e-05,1.6996]
[1779542164365,37.61,74941.93,104.5,0.01273,2e-05,1.72014]
[1779542169401,37.61,74932.04,104.5,0.01255,2e-05,1.69938]
[1779542174437,37.6,74940.71,104.5,0.01268,2e-05,1.71517]
[1779542179473,37.59,74950.78,104.5,0.01284,2e-05,1.7337]
[1779542184508,37.59,74951.55,104.5,0.01284,2e-05,1.73379]
[1779542189547,37.58,74950.22,104.5,0.01281,2e-05,1.72972]
[1779542194578,37.58,74952.02,104.5,0.01281,2e-05,1.72984]
[1779542199613,37.57,74952.86,104.5,0.01281,2e-05,1.73012]
[1779542204648,37.56,74945.47,104.5,0.01268,2e-05,1.71414]
[1779542209689,37.56,74949.72,104.5,0.01274,2e-05,1.72127]
[1779542214724,37.55,74939.41,104.5,0.01255,2e-05,1.69976]
[1779542219759,37.55,74939.25,104.5,0.01254,2e-05,1.69834]
[1779542224794,37.54,74940.32,104.5,0.01255,2e-05,1.69933]
[1779542229829,37.54,74941.01,104.5,0.01255,2e-05,1.69958]
[1779542235871,37.53,74938.4,104.5,0.0125,2e-05,1.69316]
[1779542240906,37.53,74925.87,104.5,0.01229,2e-05,1.66788]
[1779542245941,37.53,74925.48,104.5,0.01227,2e-05,1.66633]
[1779542250977,37.52,74926.68,104.5,0.01229,2e-05,1.66784]
[1779542256014,37.52,74925.99,104.5,0.01225,2e-05,1.66371]
[1779542261049,37.51,74920.31,104.5,0.01215,2e-05,1.65198]
[1779542266084,37.51,74914.64,104.5,0.01206,2e-05,1.64043]
[1779542271119,37.51,74917.98,104.5,0.01211,2e-05,1.64614]
[1779542276156,37.51,74909.92,104.5,0.01197,2e-05,1.63011]
[1779542281191,37.5,74906.12,104.5,0.0119,2e-05,1.62221]
[1779542286226,37.5,74899.66,104.5,0.0118,2e-05,1.60953]
[1779542291263,37.5,74899.52,104.5,0.01179,2e-05,1.60883]
[1779542296298,37.5,74885.95,104.5,0.01158,2e-05,1.58318]
[1779542301334,37.5,74879.89,104.5,0.01148,2e-05,1.57184]
[1779542306369,37.5,74875.02,104.5,0.01141,2e-05,1.56284]
[1779542311404,37.5,74875.96,104.5,0.01141,2e-05,1.56266]
[1779542316439,37.5,74879.08,104.5,0.01146,2e-05,1.56839]
[1779542321474,37.5,74879.54,104.5,0.01147,2e-05,1.56924]
[1779542326508,37.5,74879.88,104.5,0.01147,2e-05,1.56985]
[1779542337588,37.5,74879.83,104.5,0.01147,2e-05,1.56975]
[1779542342623,37.5,74879.74,104.5,0.01147,2e-05,1.56958]
[1779542347658,37.5,74880.54,104.5,0.01148,2e-05,1.57105]
[1779542352698,37.5,74880.4,104.5,0.01148,2e-05,1.57079]
[1779542357734,37.5,74879.51,104.5,0.01146,2e-05,1.56915]
[1779542362768,37.5,74878.63,104.5,0.01145,2e-05,1.56752]
[1779542368811,37.5,74878.04,104.5,0.01144,2e-05,1.56644]
[1779542373845,37.5,74877.28,104.5,0.01142,2e-05,1.56314]
[1779542378881,37.5,74873.59,104.5,0.01136,2e-05,1.55637]
[1779542383916,37.5,74873.32,104.5,0.01136,2e-05,1.55588]
[1779542388951,37.5,74875.1,104.5,0.01138,2e-05,1.55914]
[1779542393986,37.5,74876.58,104.5,0.01141,2e-05,1.56185]
[1779542399020,37.5,74875.26,104.5,0.01139,2e-05,1.55943]
[1779542404065,37.5,74874.28,104.5,0.01137,2e-05,1.55763]
[1779542410107,37.5,74875.79,104.5,0.01139,2e-05,1.5604]
[1779542420177,37.5,74876.21,104.5,0.0114,2e-05,1.56117]
[1779542425212,37.5,74877.57,104.5,0.01142,2e-05,1.56367]
[1779542431254,37.5,74878.12,104.5,0.01142,2e-05,1.56277]
[1779542436289,37.5,74888.92,104.5,0.01158,2e-05,1.58271]
[1779542441324,37.5,74895.56,104.5,0.01168,2e-05,1.59495]
[1779542448373,37.49,74896.13,104.5,0.01169,2e-05,1.5957]
[1779542453410,37.49,74905.19,104.5,0.01183,2e-05,1.61246]
[1779542458446,37.49,74909.31,104.5,0.01189,2e-05,1.61989]
[1779542463484,37.49,74911.92,104.5,0.01193,2e-05,1.62442]
[1779542468521,37.49,74909.75,104.5,0.01189,2e-05,1.61989]
[1779542473558,37.49,74912.24,104.5,0.01193,2e-05,1.62429]
[1779542478593,37.48,74917.62,104.5,0.01201,2e-05,1.63394]
[1779542483628,37.48,74924.7,104.5,0.01212,2e-05,1.64696]
[1779542488780,37.48,74934.52,104.5,0.01227,2e-05,1.66532]
[1779542494705,37.47,74943.0,104.5,0.01239,2e-05,1.67867]
[1779542500439,37.47,74944.05,104.5,0.0124,2e-05,1.67994]
[1779542500478,37.47,74944.05,104.5,0.0124,2e-05,1.67994]
[1779542500480,37.47,74943.92,104.5,0.01239,2e-05,1.6793]
[1779542501745,37.47,74943.94,104.5,0.01239,2e-05,1.67934]
[1779542501767,37.47,74944.63,104.5,0.01241,2e-05,1.68069]
[1779542506682,37.47,74949.24,104.5,0.01247,2e-05,1.68887]
[1779542506793,37.46,74949.5,104.5,0.01248,2e-05,1.68917]
[1779542511830,37.46,74954.8,104.5,0.01256,2e-05,1.69956]
[1779542516866,37.46,74957.44,104.5,0.01261,2e-05,1.70475]
[1779542522291,37.46,74956.65,104.5,0.01259,2e-05,1.7032]
[1779542526936,37.46,74938.37,104.5,0.01229,2e-05,1.66751]
[1779542531374,37.46,74936.72,104.5,0.01227,2e-05,1.66431]
[1779542531597,37.46,74936.72,104.5,0.01227,2e-05,1.66431]
[1779542531655,37.46,74936.55,104.5,0.01226,2e-05,1.66399]
[1779542537243,37.46,74937.38,104.5,0.01227,2e-05,1.66506]
[1779542543048,37.46,74940.02,104.5,0.0123,2e-05,1.66873]
[1779542548083,37.45,74942.82,104.5,0.01234,2e-05,1.67319]
[1779542553118,37.45,74950.43,104.5,0.01244,2e-05,1.68495]
[1779542558153,37.44,74950.27,104.5,0.01243,2e-05,1.68349]
[1779542563188,37.44,74942.0,104.5,0.01229,2e-05,1.66631]
[1779542568223,37.43,74942.09,104.5,0.01228,2e-05,1.66549]
[1779542573258,37.43,74941.3,104.5,0.01226,2e-05,1.66294]
[1779542578293,37.42,74941.62,104.5,0.01225,2e-05,1.66252]
[1779542583328,37.42,74943.56,104.5,0.01228,2e-05,1.66522]
[1779542593398,37.41,74941.85,104.5,0.01223,2e-05,1.65973]
[1779542598433,37.41,74935.44,104.5,0.01212,2e-05,1.64637]
[1779542603468,37.4,74928.15,104.5,0.01199,2e-05,1.63157]
[1779542608503,37.4,74928.02,104.5,0.01199,2e-05,1.63057]
[1779542613538,37.39,74926.62,104.5,0.01194,2e-05,1.62522]
[1779542618573,37.39,74921.42,104.5,0.01185,2e-05,1.61463]
[1779542623608,37.39,74920.06,104.5,0.01183,2e-05,1.61151]
[1779542628648,37.39,74915.71,104.5,0.01176,2e-05,1.60294]
[1779542628784,37.39,74915.71,104.5,0.01176,2e-05,1.60294]
[1779542629657,37.39,74915.54,104.5,0.01175,2e-05,1.60252]
[1779542634694,37.39,74919.22,104.5,0.01181,2e-05,1.60945]
[1779542639769,37.39,74917.36,104.5,0.01178,2e-05,1.60595]
[1779542641140,37.39,74916.64,104.5,0.01177,2e-05,1.60459]
[1779542641745,37.39,74916.81,104.5,0.01177,2e-05,1.60483]
[1779542646778,37.38,74916.23,104.5,0.01176,2e-05,1.60335]
[1779542651812,37.38,74918.67,104.5,0.01179,2e-05,1.60755]
[1779542656847,37.38,74919.37,104.5,0.0118,2e-05,1.60846]
[1779542659692,37.38,74919.37,104.5,0.0118,2e-05,1.60846]
[1779542659787,37.38,74919.37,104.5,0.0118,2e-05,1.60822]
[1779542668932,37.38,74918.72,104.5,0.01179,2e-05,1.607]
[1779542673968,37.38,74918.65,104.5,0.01178,2e-05,1.60492]
[1779542679003,37.38,74919.57,104.5,0.01179,2e-05,1.60665]
[1779542684039,37.38,74919.13,104.5,0.01178,2e-05,1.60582]
[1779542690081,37.38,74919.13,104.5,0.01178,2e-05,1.60582]
[1779542696123,37.38,74918.76,104.5,0.01178,2e-05,1.60513]
[1779542701158,37.38,74918.46,104.5,0.01177,2e-05,1.60456]
[1779542709214,37.38,74919.11,104.5,0.01178,2e-05,1.60579]
[1779542718277,37.38,74918.95,104.5,0.01178,2e-05,1.60549]
[1779542723312,37.38,74919.66,104.5,0.01179,2e-05,1.60682]
[1779542733382,37.38,74920.23,104.5,0.01179,2e-05,1.60595]
[1779542738417,37.38,74920.89,104.5,0.0118,2e-05,1.6072]
[1779542743452,37.38,74920.97,104.5,0.0118,2e-05,1.60735]
[1779542749494,37.38,74922.72,104.5,0.01183,2e-05,1.61065]
[1779542754529,37.38,74924.31,104.5,0.01185,2e-05,1.61365]
[1779542759564,37.38,74922.72,104.5,0.01183,2e-05,1.61065]
[1779542764600,37.38,74920.12,104.5,0.01178,2e-05,1.60575]
[1779542769636,37.38,74920.05,104.5,0.01178,2e-05,1.60561]
[1779542774671,37.38,74920.35,104.5,0.01179,2e-05,1.60618]
[1779542779706,37.38,74921.1,104.5,0.0118,2e-05,1.60759]
[1779542784741,37.38,74915.05,104.5,0.0117,2e-05,1.59622]
[1779542789776,37.38,74915.4,104.5,0.01171,2e-05,1.59687]
[1779542794812,37.38,74915.32,104.5,0.0117,2e-05,1.59479]
[1779542799847,37.38,74915.69,104.5,0.0117,2e-05,1.59548]
[1779542804882,37.38,74914.81,104.5,0.01169,2e-05,1.59383]
[1779542809917,37.38,74910.09,104.5,0.01161,2e-05,1.58501]
[1779542814956,37.38,74910.94,104.5,0.01163,2e-05,1.5866]
[1779542819987,37.38,74909.65,104.5,0.01161,2e-05,1.58419]
[1779542825022,37.38,74910.39,104.5,0.01162,2e-05,1.58557]
[1779542831064,37.38,74912.61,104.5,0.01165,2e-05,1.58972]
[1779542838114,37.38,74913.45,104.5,0.01167,2e-05,1.59129]
[1779542846097,37.38,74913.45,104.5,0.01167,2e-05,1.59129]
[1779542846099,37.38,74913.45,104.5,0.01167,2e-05,1.59129]
[1779542847098,37.38,74913.45,104.5,0.01167,2e-05,1.59129]
[1779542848184,37.38,74913.45,104.5,0.01167,2e-05,1.59125]
[1779542854227,37.38,74916.61,104.5,0.0117,2e-05,1.59493]
[1779542862284,37.38,74902.04,104.5,0.01147,2e-05,1.56741]
[1779542867319,37.38,74895.91,104.5,0.01138,2e-05,1.55611]
[1779542873361,37.38,74895.89,104.5,0.01137,2e-05,1.55608]
[1779542879403,37.38,74896.4,104.5,0.01138,2e-05,1.55701]
[1779542884438,37.38,74896.4,104.5,0.01138,2e-05,1.55701]
[1779542890480,37.38,74898.37,104.5,0.01141,2e-05,1.56064]
[1779542895515,37.38,74904.45,104.5,0.01151,2e-05,1.57183]
[1779542900549,37.38,74905.12,104.5,0.01152,2e-05,1.57299]
[1779542906592,37.38,74905.16,104.5,0.01152,2e-05,1.57295]
[1779542911627,37.38,74906.04,104.5,0.01151,2e-05,1.57257]
[1779542919683,37.37,74906.35,104.5,0.01152,2e-05,1.57301]
[1779542924718,37.37,74906.1,104.5,0.01151,2e-05,1.57248]
[1779542929753,37.37,74906.17,104.5,0.01151,2e-05,1.57254]
[1779542934788,37.37,74905.56,104.5,0.0115,2e-05,1.57134]
[1779542939825,37.37,74916.89,104.5,0.01168,2e-05,1.59231]
[1779542944861,37.37,74916.69,104.5,0.01167,2e-05,1.5917]
[1779542951910,37.37,74916.7,104.5,0.01167,2e-05,1.59139]
[1779542956259,37.37,74916.99,104.5,0.01168,2e-05,1.59181]
[1779542956264,37.37,74916.99,104.5,0.01168,2e-05,1.59181]
[1779542956945,37.37,74916.84,104.5,0.01167,2e-05,1.59149]
[1779542961980,37.37,74916.11,104.5,0.01166,2e-05,1.59013]
[1779542967017,37.37,74916.08,104.5,0.01166,2e-05,1.59007]
[1779542973061,37.37,74917.41,104.5,0.01167,2e-05,1.59063]
[1779542973113,37.37,74917.41,104.5,0.01167,2e-05,1.59063]
[1779542974799,37.37,74917.66,104.5,0.01167,2e-05,1.59109]
[1779542975076,37.37,74917.07,104.5,0.01166,2e-05,1.58999]
[1779542980111,37.37,74917.11,104.5,0.01166,2e-05,1.58991]
[1779542985146,37.37,74917.15,104.5,0.01166,2e-05,1.58983]
[1779542990181,37.37,74917.01,104.5,0.01166,2e-05,1.5894]
[1779542995216,37.37,74917.0,104.5,0.01166,2e-05,1.58921]
[1779543000259,37.37,74918.53,104.5,0.01168,2e-05,1.5919]
[1779543005295,37.37,74930.27,104.5,0.01186,2e-05,1.61379]
[1779543010330,37.36,74938.36,104.5,0.01199,2e-05,1.6287]
[1779543011854,37.36,74938.36,104.5,0.01199,2e-05,1.6287]
[1779543011864,37.36,74938.36,104.5,0.01199,2e-05,1.6287]
[1779543011955,37.36,74941.29,104.5,0.01203,2e-05,1.63419]
[1779543017379,37.36,74943.3,104.5,0.01206,2e-05,1.63793]
[1779543023421,37.36,74934.64,104.5,0.01193,2e-05,1.6214]
[1779543028460,37.36,74944.64,104.5,0.01209,2e-05,1.64049]
[1779543033495,37.36,74947.41,104.5,0.01212,2e-05,1.64384]
[1779543038531,37.36,74943.87,104.5,0.01206,2e-05,1.63704]
[1779543043566,37.36,74946.02,104.5,0.01209,2e-05,1.64117]
[1779543048601,37.36,74946.4,104.5,0.0121,2e-05,1.6419]
[1779543053636,37.36,74946.79,104.5,0.01211,2e-05,1.64264]
[1779543058672,37.36,74948.77,104.5,0.01214,2e-05,1.64645]
[1779543065721,37.36,74955.09,104.5,0.01224,2e-05,1.65865]
[1779543071763,37.36,74957.37,104.5,0.01228,2e-05,1.66306]
[1779543078812,37.36,74956.26,104.5,0.01226,2e-05,1.66091]
[1779543083847,37.36,74947.76,104.5,0.01212,2e-05,1.64451]
[1779543088882,37.36,74947.63,104.5,0.01212,2e-05,1.64426]
[1779543092910,37.36,74930.73,104.5,0.01184,2e-05,1.61008]
[1779543096938,37.36,74915.04,104.5,0.01159,2e-05,1.58064]
[1779543101973,37.36,74912.28,104.5,0.01155,2e-05,1.57551]
[1779543107011,37.36,74905.1,104.5,0.01144,2e-05,1.56221]
[1779543112046,37.36,74911.09,104.5,0.01153,2e-05,1.5733]
[1779543117169,37.36,74911.19,104.5,0.01153,2e-05,1.57348]
[1779543123125,37.36,74906.57,104.5,0.01146,2e-05,1.56493]
[1779543128161,37.36,74898.48,104.5,0.01133,2e-05,1.55003]
[1779543131182,37.36,74911.65,104.5,0.01154,2e-05,1.57434]
[1779543136225,37.36,74911.66,104.5,0.01154,2e-05,1.57435]
[1779543141260,37.36,74911.33,104.5,0.01153,2e-05,1.57374]
[1779543146295,37.36,74911.49,104.5,0.01153,2e-05,1.57404]
[1779543151330,37.36,74912.35,104.5,0.01153,2e-05,1.57371]
[1779543156365,37.36,74908.2,104.5,0.01147,2e-05,1.56602]
[1779543161400,37.36,74897.26,104.5,0.0113,2e-05,1.5459]
[1779543166435,37.36,74890.89,104.5,0.01121,2e-05,1.53428]
[1779543171470,37.36,74880.84,104.5,0.01105,1e-05,1.51608]
[1779543176505,37.36,74880.9,104.5,0.01106,1e-05,1.51619]
[1779543181540,37.36,74876.71,104.5,0.01099,1e-05,1.50866]
[1779543186575,37.36,74876.85,104.5,0.01099,1e-05,1.50891]
[1779543191613,37.36,74871.51,104.5,0.01092,1e-05,1.49935]
[1779543196650,37.36,74871.33,104.5,0.01091,1e-05,1.49902]
[1779543201685,37.36,74875.57,104.5,0.01098,1e-05,1.50661]
[1779543206720,37.36,74876.67,104.5,0.01099,1e-05,1.50858]
[1779543212762,37.36,74876.49,104.5,0.01098,1e-05,1.50639]
[1779543220818,37.36,74883.15,104.5,0.01108,1e-05,1.51837]
[1779543225853,37.36,74890.65,104.5,0.01119,2e-05,1.53195]
[1779543230888,37.36,74901.48,104.5,0.01135,2e-05,1.55173]
[1779543235924,37.36,74911.75,104.5,0.01151,2e-05,1.57068]
[1779543240962,37.36,74911.84,104.5,0.01151,2e-05,1.57084]
[1779543245996,37.36,74914.05,104.5,0.01155,2e-05,1.57495]
[1779543250025,37.36,74901.17,104.5,0.01135,2e-05,1.55116]
[1779543255060,37.36,74899.7,104.5,0.01133,2e-05,1.54847]
[1779543260095,37.36,74899.99,104.5,0.01133,2e-05,1.549]
[1779543265131,37.36,74897.97,104.5,0.0113,2e-05,1.5453]
[1779543270168,37.36,74897.99,104.5,0.0113,2e-05,1.54534]
[1779543275203,37.36,74898.0,104.5,0.01129,2e-05,1.54345]
[1779543282252,37.36,74897.82,104.5,0.01128,2e-05,1.54313]
[1779543287287,37.36,74897.41,104.5,0.01128,2e-05,1.54238]
[1779543292324,37.36,74889.94,104.5,0.01116,2e-05,1.52877]
[1779543297359,37.36,74885.27,104.5,0.01109,1e-05,1.52032]
[1779543302400,37.36,74872.06,104.5,0.0109,1e-05,1.49661]
[1779543307430,37.36,74858.14,104.5,0.01069,1e-05,1.47195]
[1779543312465,37.36,74867.34,104.5,0.01083,1e-05,1.48821]
[1779543317500,37.36,74857.82,104.5,0.01069,1e-05,1.47138]
[1779543323542,37.36,74855.94,104.5,0.01066,1e-05,1.46808]
[1779543328577,37.36,74856.21,104.5,0.01067,1e-05,1.46855]
[1779543333612,37.36,74851.43,104.5,0.01058,1e-05,1.45835]
[1779543338646,37.36,74849.52,104.5,0.01056,1e-05,1.45501]
[1779543340662,37.36,74834.78,104.5,0.01035,1e-05,1.42949]
[1779543345697,37.36,74841.53,104.5,0.01044,1e-05,1.44113]
[1779543351739,37.36,74841.68,104.5,0.01044,1e-05,1.44139]
[1779543359795,37.36,74841.54,104.5,0.01044,1e-05,1.44115]
[1779543364830,37.36,74840.95,104.5,0.01043,1e-05,1.44013]
[1779543369865,37.36,74835.01,104.5,0.01035,1e-05,1.42988]
[1779543374900,37.36,74836.01,104.5,0.01036,1e-05,1.43161]
[1779543379935,37.36,74843.06,104.5,0.01046,1e-05,1.44378]
[1779543385977,37.36,74843.12,104.5,0.01047,1e-05,1.44389]
[1779543391012,37.36,74842.7,104.5,0.01045,1e-05,1.44135]
[1779543396047,37.36,74842.43,104.5,0.01044,1e-05,1.44088]
[1779543404103,37.36,74840.88,104.5,0.01042,1e-05,1.4382]
[1779543409138,37.36,74840.29,104.5,0.01041,1e-05,1.43718]
[1779543414173,37.36,74840.53,104.5,0.01042,1e-05,1.43759]
[1779543419208,37.36,74832.43,104.5,0.0103,1e-05,1.42366]
[1779543423272,37.36,74817.82,104.5,0.0101,1e-05,1.39879]
[1779543428306,37.36,74809.18,104.5,0.00998,1e-05,1.38426]
[1779543431327,37.36,74823.74,104.5,0.01018,1e-05,1.40883]
[1779543436362,37.36,74831.3,104.5,0.01029,1e-05,1.42172]
[1779543441398,37.36,74839.98,104.5,0.01041,1e-05,1.43664]
[1779543446433,37.36,74844.79,104.5,0.01048,1e-05,1.44497]
[1779543453481,37.36,74855.17,104.5,0.01061,1e-05,1.46123]
[1779543459523,37.36,74859.27,104.5,0.01067,1e-05,1.46842]
[1779543465565,37.36,74861.66,104.5,0.01071,1e-05,1.47263]
[1779543470601,37.36,74862.04,104.5,0.01071,1e-05,1.4733]
[1779543477079,37.36,74858.97,104.5,0.01067,1e-05,1.46789]
[1779543482686,37.36,74862.7,104.5,0.01072,1e-05,1.47446]
[1779543487721,37.36,74863.29,104.5,0.01073,1e-05,1.4755]
[1779543492755,37.36,74863.29,104.5,0.01073,1e-05,1.4755]
[1779543497791,37.36,74864.19,104.5,0.01074,1e-05,1.47709]
[1779543502826,37.36,74876.64,104.5,0.01093,1e-05,1.4992]
[1779543507861,37.36,74876.66,104.5,0.01093,1e-05,1.49924]
[1779543518938,37.36,74877.96,104.5,0.01093,1e-05,1.4997]
[1779543525987,37.36,74878.54,104.5,0.01094,1e-05,1.50074]
[1779543531022,37.36,74885.51,104.5,0.01104,1e-05,1.51324]
[1779543536057,37.36,74889.94,104.5,0.01111,2e-05,1.52124]
[1779543541092,37.36,74890.75,104.5,0.01112,2e-05,1.5227]
[1779543546127,37.36,74892.14,104.5,0.01114,2e-05,1.52522]
[1779543553179,37.36,74887.0,104.5,0.01107,1e-05,1.51593]
[1779543558214,37.36,74884.41,104.5,0.01103,1e-05,1.51127]
[1779543563249,37.36,74876.18,104.5,0.01091,1e-05,1.49652]
[1779543568284,37.36,74871.08,104.5,0.01083,1e-05,1.48744]
[1779543573320,37.36,74871.5,104.5,0.01082,1e-05,1.48633]
[1779543578355,37.36,74871.99,104.5,0.01083,1e-05,1.4872]
[1779543583390,37.36,74871.07,104.5,0.01082,1e-05,1.48557]
[1779543588426,37.36,74864.19,104.5,0.01072,1e-05,1.4734]
[1779543593460,37.36,74865.02,104.5,0.01073,1e-05,1.47487]
[1779543598496,37.36,74862.09,104.5,0.01069,1e-05,1.4697]
[1779543603534,37.36,74862.46,104.5,0.01069,1e-05,1.47036]
[1779543608569,37.36,74862.48,104.5,0.01069,1e-05,1.47039]
[1779543613604,37.36,74861.55,104.5,0.01068,1e-05,1.46875]
[1779543618639,37.36,74861.83,104.5,0.01068,1e-05,1.46925]
[1779543623674,37.36,74861.69,104.5,0.01068,1e-05,1.469]
[1779543629716,37.36,74861.78,104.5,0.01068,1e-05,1.46916]
[1779543634780,37.36,74861.99,104.5,0.01067,1e-05,1.46769]
[1779543640819,37.36,74862.68,104.5,0.01068,1e-05,1.4689]
[1779543644849,37.36,74839.19,104.5,0.01035,1e-05,1.42806]
[1779543649884,37.36,74837.94,104.5,0.01033,1e-05,1.42591]
[1779543654918,37.36,74832.55,104.5,0.01025,1e-05,1.41668]
[1779543660035,37.36,74831.85,104.5,0.01024,1e-05,1.41548]
[1779543660664,37.36,74831.85,104.5,0.01024,1e-05,1.41548]
[1779543660742,37.36,74833.55,104.5,0.01027,1e-05,1.41839]
[1779543665996,37.36,74839.16,104.5,0.01035,1e-05,1.42801]
[1779543671032,37.36,74835.0,104.5,0.01029,1e-05,1.42087]
[1779543676067,37.36,74834.23,104.5,0.01028,1e-05,1.41955]
[1779543681102,37.36,74834.5,104.5,0.01028,1e-05,1.42001]
[1779543686333,37.36,74834.62,104.5,0.01028,1e-05,1.42022]
[1779543692179,37.36,74834.94,104.5,0.01027,1e-05,1.41897]
[1779543697214,37.36,74834.06,104.5,0.01026,1e-05,1.41747]
[1779543702249,37.36,74831.98,104.5,0.01023,1e-05,1.41391]
[1779543707283,37.36,74832.53,104.5,0.01024,1e-05,1.41485]
[1779543713326,37.36,74840.89,104.5,0.01036,1e-05,1.42918]
[1779543718361,37.36,74845.47,104.5,0.01042,1e-05,1.43708]
[1779543724403,37.36,74845.35,104.5,0.01042,1e-05,1.43687]
[1779543730445,37.36,74842.72,104.5,0.01038,1e-05,1.43233]
[1779543736487,37.36,74847.79,104.5,0.01046,1e-05,1.44109]
[1779543741522,37.36,74850.81,104.5,0.0105,1e-05,1.44633]
[1779543746557,37.36,74852.13,104.5,0.01052,1e-05,1.44862]
[1779543751592,37.36,74852.21,104.5,0.01051,1e-05,1.44694]
[1779543756694,37.36,74852.06,104.5,0.0105,1e-05,1.44668]
[1779543762736,37.36,74852.1,104.5,0.0105,1e-05,1.44675]
[1779543768779,37.36,74856.7,104.5,0.01057,1e-05,1.45476]
[1779543773814,37.36,74857.1,104.5,0.01058,1e-05,1.45546]
[1779543783883,37.36,74857.93,104.5,0.01059,1e-05,1.45691]
[1779543788918,37.36,74860.77,104.5,0.01063,1e-05,1.46188]
[1779543794208,37.36,74861.11,104.5,0.01063,1e-05,1.46247]
[1779543804023,37.36,74861.24,104.5,0.01064,1e-05,1.4627]
[1779543818121,37.36,74861.2,104.5,0.01062,1e-05,1.4608]
[1779543826177,37.36,74861.79,104.5,0.01063,1e-05,1.46183]
[1779543831213,37.36,74857.1,104.5,0.01056,1e-05,1.45363]
[1779543836247,37.36,74856.74,104.5,0.01056,1e-05,1.453]
[1779543841283,37.36,74856.23,104.5,0.01055,1e-05,1.45211]
[1779543847325,37.36,74863.84,104.5,0.01066,1e-05,1.46543]
[1779543853367,37.36,74863.28,104.5,0.01065,1e-05,1.46444]
[1779543859746,37.36,74863.72,104.5,0.01066,1e-05,1.46522]
[1779543866457,37.36,74863.75,104.5,0.01066,1e-05,1.46527]
[1779543872500,37.36,74863.75,104.5,0.01065,1e-05,1.46343]
[1779543884584,37.36,74864.44,104.5,0.01066,1e-05,1.46464]
[1779543890626,37.36,74864.14,104.5,0.01065,1e-05,1.46412]
[1779543902710,37.36,74863.58,104.5,0.01064,1e-05,1.46313]
[1779543907745,37.36,74863.54,104.5,0.01064,1e-05,1.46306]
[1779543913787,37.36,74863.57,104.5,0.01064,1e-05,1.46312]
[1779543923724,37.36,74863.57,104.5,0.01064,1e-05,1.46312]
[1779543928892,37.36,74865.61,104.5,0.01067,1e-05,1.4667]
[1779543934934,37.36,74865.64,104.5,0.01066,1e-05,1.46491]
[1779543939969,37.36,74877.17,104.5,0.01083,1e-05,1.48527]
[1779543945011,37.36,74886.34,104.5,0.01096,1e-05,1.50163]
[1779543950039,37.36,74886.42,104.5,0.01097,1e-05,1.50177]
[1779543957088,37.36,74888.88,104.5,0.011,1e-05,1.50618]
[1779543962124,37.36,74900.24,104.5,0.01117,2e-05,1.52669]
[1779543967159,37.36,74902.57,104.5,0.01121,2e-05,1.53093]
[1779543972200,37.36,74907.35,104.5,0.01128,2e-05,1.53964]
[1779543977230,37.36,74903.53,104.5,0.01122,2e-05,1.53267]
[1779543982072,37.36,74904.35,104.5,0.01124,2e-05,1.53417]
[1779543982077,37.36,74904.35,104.5,0.01124,2e-05,1.53417]
[1779543982152,37.36,74905.59,104.5,0.01125,2e-05,1.53643]
[1779543987300,37.36,74904.65,104.5,0.01124,2e-05,1.53472]
[1779543992335,37.36,74905.13,104.5,0.01123,2e-05,1.53369]
[1779543997371,37.36,74905.21,104.5,0.01123,2e-05,1.53384]
[1779544002406,37.36,74904.98,104.5,0.01123,2e-05,1.53342]
[1779544008448,37.36,74905.0,104.5,0.01123,2e-05,1.53346]
[1779544016504,37.36,74905.17,104.5,0.01123,2e-05,1.53377]
[1779544022546,37.36,74907.49,104.5,0.01127,2e-05,1.538]
[1779544025567,37.36,74922.09,104.5,0.01149,2e-05,1.56485]
[1779544030602,37.36,74928.05,104.5,0.01159,2e-05,1.57592]
[1779544035637,37.36,74928.1,104.5,0.01159,2e-05,1.57601]
[1779544041679,37.36,74928.4,104.5,0.01159,2e-05,1.57657]
[1779544047721,37.36,74926.2,104.5,0.01156,2e-05,1.57247]
[1779544053763,37.36,74927.36,104.5,0.01156,2e-05,1.5727]
[1779544058798,37.36,74928.11,104.5,0.01157,2e-05,1.57409]
[1779544063833,37.36,74928.22,104.5,0.01158,2e-05,1.5743]
[1779544068868,37.36,74932.7,104.5,0.01165,2e-05,1.58265]
[1779544073903,37.36,74935.43,104.5,0.01169,2e-05,1.58776]
[1779544078938,37.36,74935.18,104.5,0.01168,2e-05,1.58729]
[1779544083973,37.36,74934.58,104.5,0.01167,2e-05,1.58617]
[1779544089013,37.36,74935.67,104.5,0.01169,2e-05,1.58821]
[1779544094051,37.36,74938.11,104.5,0.01173,2e-05,1.59279]
[1779544099084,37.36,74952.87,104.5,0.01196,2e-05,1.62071]
[1779544104145,37.36,74959.56,104.5,0.01207,2e-05,1.63349]
[1779544108350,37.36,74979.4,104.5,0.0124,2e-05,1.67187]
[1779544114209,37.36,74995.6,104.5,0.01265,2e-05,1.7017]
[1779544119244,37.36,75009.07,104.5,0.01288,2e-05,1.72854]
[1779544124280,37.36,75017.6,104.5,0.01303,2e-05,1.74571]
[1779544129316,37.36,75019.83,104.5,0.01307,2e-05,1.75022]
[1779544134352,37.36,75011.35,104.5,0.01292,2e-05,1.73311]
[1779544139386,37.36,75010.91,104.5,0.01291,2e-05,1.73223]
[1779544144422,37.36,75023.09,104.5,0.01312,2e-05,1.75683]
[1779544147442,37.36,75036.39,104.5,0.01335,2e-05,1.784]
[1779544152477,37.36,75042.26,104.5,0.01346,2e-05,1.7961]
[1779544157514,37.36,75042.77,104.5,0.01347,2e-05,1.79716]
[1779544160535,37.36,75024.79,104.5,0.01315,2e-05,1.76028]
[1779544165575,37.36,75025.91,104.5,0.01317,2e-05,1.76256]
[1779544170607,37.36,75037.96,104.5,0.01338,2e-05,1.78723]
[1779544175642,37.36,75042.93,104.5,0.01345,2e-05,1.79538]
[1779544180677,37.36,75046.18,104.5,0.01351,2e-05,1.8021]
[1779544185712,37.36,75047.02,104.5,0.01353,2e-05,1.80384]
[1779544190746,37.36,75052.91,104.5,0.01363,2e-05,1.81609]
[1779544194775,37.36,75069.51,104.5,0.01393,2e-05,1.85096]
[1779544199810,37.36,75068.94,104.5,0.01392,2e-05,1.84976]
[1779544204845,37.36,75076.06,104.5,0.01405,2e-05,1.86487]
[1779544209880,37.36,75064.2,104.5,0.01384,2e-05,1.83975]
[1779544214915,37.36,75064.39,104.5,0.01384,2e-05,1.84015]
[1779544219951,37.36,75049.31,104.5,0.01357,2e-05,1.8086]
[1779544224986,37.36,75045.81,104.5,0.01351,2e-05,1.80133]
[1779544227009,37.36,75029.98,104.5,0.01323,2e-05,1.76877]
[1779544232047,37.36,75024.98,104.5,0.01312,2e-05,1.7565]
[1779544237082,37.36,75030.75,104.5,0.01322,2e-05,1.76825]
[1779544242117,37.36,75030.46,104.5,0.01322,2e-05,1.76766]
[1779544247152,37.36,75037.27,104.5,0.01334,2e-05,1.78161]
[1779544252187,37.36,75041.16,104.5,0.01341,2e-05,1.78961]
[1779544257222,37.36,75040.69,104.5,0.0134,2e-05,1.78864]
[1779544262257,37.36,75039.74,104.5,0.01338,2e-05,1.78669]
[1779544267292,37.36,75039.63,104.5,0.01338,2e-05,1.78646]
[1779544272327,37.36,75038.96,104.5,0.01337,2e-05,1.78508]
[1779544277362,37.36,75038.63,104.5,0.01336,2e-05,1.7844]
[1779544282397,37.36,75036.21,104.5,0.01332,2e-05,1.77943]
[1779544287433,37.36,75035.99,104.5,0.01332,2e-05,1.77898]
[1779544296495,37.36,75036.96,104.5,0.01332,2e-05,1.77887]
[1779544302537,37.36,75036.66,104.5,0.01331,2e-05,1.77825]
[1779544307572,37.36,75036.78,104.5,0.01332,2e-05,1.7785]
[1779544312608,37.36,75028.36,104.5,0.01317,2e-05,1.76129]
[1779544317643,37.36,75026.39,104.5,0.01313,2e-05,1.75729]
[1779544322679,37.36,75038.11,104.5,0.01334,2e-05,1.78123]
[1779544327714,37.36,75038.99,104.5,0.01335,2e-05,1.78304]
[1779544332749,37.36,75041.42,104.5,0.0134,2e-05,1.78804]
[1779544335770,37.36,75027.31,104.5,0.01315,2e-05,1.75916]
[1779544340805,37.36,75034.82,104.5,0.01328,2e-05,1.77448]
[1779544344833,37.36,75021.7,104.5,0.01305,2e-05,1.74777]
[1779544349868,37.36,75025.54,104.5,0.01312,2e-05,1.75556]
[1779544354903,37.36,75036.28,104.5,0.01329,2e-05,1.77537]
[1779544359939,37.36,75016.84,104.5,0.01295,2e-05,1.73589]
[1779544362960,37.36,75002.13,104.5,0.0127,2e-05,1.70648]
[1779544367997,37.36,75004.25,104.5,0.01274,2e-05,1.7107]
[1779544373032,37.36,75008.2,104.5,0.01281,2e-05,1.71857]
[1779544378067,37.36,75015.52,104.5,0.01293,2e-05,1.73324]
[1779544383102,37.36,75016.2,104.5,0.01294,2e-05,1.73461]
[1779544388137,37.36,75018.02,104.5,0.01297,2e-05,1.73827]
[1779544393171,37.36,75018.39,104.5,0.01298,2e-05,1.73902]
[1779544398207,37.36,75019.19,104.5,0.01299,2e-05,1.74063]
[1779544403242,37.36,75019.01,104.5,0.01299,2e-05,1.74027]
[1779544408277,37.36,75019.37,104.5,0.013,2e-05,1.74099]
[1779544413312,37.36,75023.31,104.5,0.01305,2e-05,1.74688]
[1779544418348,37.36,75031.93,104.5,0.0132,2e-05,1.76439]
[1779544422386,37.36,75047.4,104.5,0.01347,2e-05,1.79616]
[1779544427421,37.36,75040.4,104.5,0.01335,2e-05,1.78173]
[1779544432456,37.36,75049.61,104.5,0.01351,2e-05,1.80073]
[1779544436484,37.36,75062.9,104.5,0.01375,2e-05,1.82844]
[1779544441519,37.36,75077.86,104.5,0.01402,2e-05,1.86003]
[1779544446554,37.36,75086.43,104.5,0.01418,2e-05,1.87832]
[1779544449231,37.36,75083.37,104.5,0.01412,2e-05,1.87177]
[1779544449317,37.36,75083.37,104.5,0.01412,2e-05,1.87177]
[1779544449579,37.36,75102.54,104.5,0.01448,2e-05,1.91308]
[1779544450575,37.36,75102.54,104.5,0.01448,2e-05,1.91308]
[1779544450584,37.36,75117.59,104.5,0.01477,2e-05,1.94601]
[1779544455619,37.36,75118.52,104.5,0.01479,2e-05,1.94806]
[1779544457662,37.36,75134.43,104.5,0.0151,2e-05,1.98338]
[1779544458648,37.36,75155.82,104.5,0.01552,2e-05,2.03165]
[1779544462215,37.36,75164.61,104.5,0.0157,2e-05,2.05175]
[1779544462676,37.36,75164.25,104.5,0.01569,2e-05,2.05092]
[1779544464011,37.36,75164.77,104.5,0.0157,2e-05,2.05211]
[1779544464172,37.36,75164.77,104.5,0.0157,2e-05,2.05211]
[1779544464691,37.36,75162.16,104.5,0.01564,2e-05,2.04522]
[1779544469727,37.34,75156.31,104.5,0.01548,2e-05,2.02749]
[1779544474764,37.32,75164.26,104.5,0.01559,2e-05,2.03888]
[1779544479799,37.25,75154.67,104.5,0.01522,2e-05,1.9971]
[1779544482824,37.24,75174.29,104.5,0.01559,2e-05,2.03923]
[1779544487861,37.22,75178.76,104.5,0.01564,2e-05,2.04495]
[1779544492897,37.2,75177.62,104.5,0.01557,2e-05,2.03782]
[1779544497932,37.15,75168.59,104.5,0.01528,2e-05,2.00504]
[1779544502967,37.14,75173.88,104.5,0.01535,2e-05,2.01293]
[1779544508002,37.12,75161.88,104.5,0.01508,2e-05,1.98174]
[1779544513037,37.11,75161.12,104.5,0.01503,2e-05,1.97618]
[1779544518072,37.09,75153.03,104.5,0.01484,2e-05,1.95436]
[1779544519867,37.09,75150.06,104.5,0.01477,2e-05,1.94704]
[1779544522100,37.08,75133.39,104.5,0.01444,2e-05,1.90824]
[1779544526040,37.07,75123.82,104.5,0.01424,2e-05,1.88557]
[1779544526128,37.07,75122.63,104.5,0.01421,2e-05,1.88241]
[1779544531163,37.07,75121.52,104.5,0.01418,2e-05,1.87783]
[1779544536197,37.07,75159.28,104.5,0.0149,2e-05,1.96072]
[1779544541232,37.07,75166.14,104.5,0.01503,2e-05,1.97609]
[1779544546268,37.07,75161.25,104.5,0.01494,2e-05,1.96513]
[1779544551303,37.07,75165.38,104.5,0.01502,2e-05,1.97438]
[1779544557347,37.07,75163.32,104.5,0.01498,2e-05,1.96976]
[1779544562382,37.07,75159.58,104.5,0.0149,2e-05,1.96139]
[1779544567417,37.07,75159.71,104.5,0.0149,2e-05,1.96169]
[1779544572452,37.07,75165.8,104.5,0.01502,2e-05,1.97532]
[1779544577487,37.07,75162.23,104.5,0.01495,2e-05,1.96732]
[1779544582522,37.07,75163.01,104.5,0.01497,2e-05,1.96907]
[1779544587557,37.07,75164.03,104.5,0.01499,2e-05,1.97135]
[1779544592593,37.07,75164.35,104.5,0.01498,2e-05,1.96982]
[1779544597628,37.07,75164.22,104.5,0.01498,2e-05,1.96953]
[1779544602663,37.07,75163.33,104.5,0.01496,2e-05,1.96753]
[1779544605802,37.07,75159.75,104.5,0.01489,2e-05,1.95953]
[1779544606362,37.07,75159.79,104.5,0.01489,2e-05,1.95962]
[1779544606691,37.07,75159.72,104.5,0.01489,2e-05,1.95946]
[1779544611727,37.06,75158.57,104.5,0.01483,2e-05,1.95334]
[1779544616763,37.04,75157.6,104.5,0.01479,2e-05,1.94768]
[1779544621798,37.03,75157.19,104.5,0.01475,2e-05,1.94331]
[1779544627840,37.01,75153.97,104.5,0.01465,2e-05,1.93212]
[1779544632877,37.0,75147.2,104.5,0.01448,2e-05,1.91333]
[1779544638917,36.98,75150.31,104.5,0.01451,2e-05,1.91638]
[1779544643952,36.97,75146.81,104.5,0.01442,2e-05,1.90561]
[1779544649994,36.95,75148.12,104.5,0.01441,2e-05,1.90482]
[1779544655029,36.94,75140.96,104.5,0.01423,2e-05,1.88405]
[1779544660064,36.93,75139.16,104.5,0.01417,2e-05,1.87734]
[1779544665099,36.92,75138.2,104.5,0.01413,2e-05,1.87252]
[1779544670134,36.91,75137.97,104.5,0.0141,2e-05,1.86931]
[1779544675169,36.9,75152.73,104.5,0.01436,2e-05,1.89861]
[1779544680204,36.89,75156.59,104.5,0.0144,2e-05,1.90409]
[1779544685239,36.87,75156.63,104.5,0.01438,2e-05,1.90118]
[1779544694303,36.85,75157.25,104.5,0.01434,2e-05,1.89719]
[1779544699338,36.84,75159.31,104.5,0.01436,2e-05,1.89869]
[1779544705380,36.83,75155.88,104.5,0.01426,2e-05,1.88757]
[1779544710416,36.81,75153.19,104.5,0.01418,2e-05,1.87885]
[1779544716459,36.8,75155.44,104.5,0.01418,2e-05,1.87819]
[1779544721495,36.79,75158.28,104.5,0.01421,2e-05,1.88154]
[1779544727537,36.78,75157.22,104.5,0.01416,2e-05,1.87589]
[1779544732572,36.77,75142.5,104.5,0.01386,2e-05,1.84151]
[1779544737607,36.76,75142.32,104.5,0.01384,2e-05,1.83872]
[1779544739621,36.75,75126.72,104.5,0.01355,2e-05,1.80465]
[1779544744656,36.74,75130.85,104.5,0.0136,2e-05,1.81131]
[1779544749691,36.73,75133.76,104.5,0.01364,2e-05,1.81535]
[1779544754730,36.73,75136.76,104.5,0.01367,2e-05,1.81953]
[1779544763792,36.71,75140.65,104.5,0.01371,2e-05,1.8238]
[1779544768827,36.7,75143.22,104.5,0.01374,2e-05,1.827]
[1779544774869,36.69,75145.22,104.5,0.01373,2e-05,1.82642]
[1779544778904,36.68,75127.03,104.5,0.01339,2e-05,1.78618]
[1779544783938,36.67,75127.33,104.5,0.01338,2e-05,1.78492]
[1779544788974,36.67,75128.64,104.5,0.01338,2e-05,1.78582]
[1779544794010,36.66,75129.71,104.5,0.01339,2e-05,1.78618]
[1779544799047,36.65,75136.16,104.5,0.01348,2e-05,1.79748]
[1779544804108,36.64,75145.87,104.5,0.01364,2e-05,1.81596]
[1779544809143,36.63,75145.66,104.5,0.01362,2e-05,1.81338]
[1779544814179,36.62,75140.73,104.5,0.01351,2e-05,1.80082]
[1779544819214,36.62,75130.68,104.5,0.01331,2e-05,1.77777]
[1779544824249,36.61,75126.28,104.5,0.01322,2e-05,1.76687]
[1779544829285,36.6,75121.26,104.5,0.01312,2e-05,1.7548]
[1779544834320,36.59,75121.32,104.5,0.01309,2e-05,1.75127]
[1779544839355,36.59,75121.72,104.5,0.01308,2e-05,1.75055]
[1779544844390,36.58,75121.41,104.5,0.01306,2e-05,1.74839]
[1779544849426,36.58,75120.2,104.5,0.01303,2e-05,1.7444]
[1779544854461,36.57,75109.48,104.5,0.01283,2e-05,1.72101]
[1779544859496,36.57,75102.19,104.5,0.01269,2e-05,1.705]
[1779544864533,36.56,75095.37,104.5,0.01257,2e-05,1.69012]
[1779544869568,36.56,75090.6,104.5,0.01248,2e-05,1.67957]
[1779544874603,36.55,75086.61,104.5,0.0124,2e-05,1.67066]
[1779544879638,36.55,75085.65,104.5,0.01238,2e-05,1.66787]
[1779544884673,36.55,75083.04,104.5,0.01233,2e-05,1.66185]
[1779544889708,36.54,75085.38,104.5,0.01236,2e-05,1.66573]
[1779544894743,36.54,75087.83,104.5,0.01238,2e-05,1.66773]
[1779544899778,36.53,75087.35,104.5,0.01236,2e-05,1.66592]
[1779544904813,36.53,75085.74,104.5,0.01233,2e-05,1.66191]
[1779544909848,36.53,75085.3,104.5,0.01232,2e-05,1.66022]
[1779544914883,36.52,75083.36,104.5,0.01228,2e-05,1.65558]
[1779544919918,36.52,75081.26,104.5,0.01224,2e-05,1.65067]
[1779544924953,36.52,75080.09,104.5,0.01221,2e-05,1.64764]
[1779544929988,36.51,75080.0,104.5,0.0122,2e-05,1.64678]
[1779544935023,36.51,75083.38,104.5,0.01225,2e-05,1.65278]
[1779544940058,36.51,75082.99,104.5,0.01224,2e-05,1.6513]
[1779544945094,36.51,75082.92,104.5,0.01223,2e-05,1.65047]
[1779544950129,36.5,75081.58,104.5,0.0122,2e-05,1.64714]
[1779544955165,36.5,75080.02,104.5,0.01216,2e-05,1.64143]
[1779544960199,36.5,75079.55,104.5,0.01215,2e-05,1.63993]
[1779544968255,36.49,75077.22,104.5,0.0121,2e-05,1.63439]
[1779544973290,36.49,75067.23,104.5,0.01193,2e-05,1.61448]
[1779544978325,36.49,75064.65,104.5,0.01189,2e-05,1.60916]
[1779544983360,36.49,75062.34,104.5,0.01185,2e-05,1.60441]
[1779544988395,36.49,75060.23,104.5,0.01181,2e-05,1.60015]
[1779544993430,36.49,75067.06,104.5,0.01192,2e-05,1.61321]
[1779544998465,36.49,75067.56,104.5,0.01193,2e-05,1.61396]
[1779545004507,36.49,75067.77,104.5,0.01193,2e-05,1.61409]
[1779545009542,36.48,75067.44,104.5,0.01192,2e-05,1.61322]
[1779545015584,36.48,75066.72,104.5,0.01189,2e-05,1.60958]
[1779545021626,36.48,75066.54,104.5,0.01189,2e-05,1.60899]
[1779545026661,36.48,75063.93,104.5,0.01184,2e-05,1.60378]
[1779545032703,36.48,75061.94,104.5,0.01181,2e-05,1.5998]
[1779545038745,36.48,75061.46,104.5,0.0118,2e-05,1.59884]
[1779545043780,36.48,75059.88,104.5,0.01178,2e-05,1.59578]
[1779545048815,36.48,75056.29,104.5,0.01172,2e-05,1.58887]
[1779545053850,36.48,75053.08,104.5,0.01167,2e-05,1.58271]
[1779545058885,36.48,75050.29,104.5,0.01162,2e-05,1.57737]
[1779545063920,36.48,75049.92,104.5,0.01162,2e-05,1.57666]
[1779545069962,36.48,75049.32,104.5,0.01161,2e-05,1.57551]
[1779545075001,36.48,75051.37,104.5,0.01163,2e-05,1.57748]
[1779545080036,36.48,75055.57,104.5,0.01169,2e-05,1.58553]
[1779545085071,36.48,75060.48,104.5,0.01177,2e-05,1.59497]
[1779545090106,36.48,75060.23,104.5,0.01177,2e-05,1.59449]
[1779545096148,36.48,75060.19,104.5,0.01177,2e-05,1.59441]
[1779545102189,36.48,75060.54,104.5,0.01177,2e-05,1.59509]
[1779545107226,36.48,75059.25,104.5,0.01175,2e-05,1.5926]
[1779545112261,36.48,75052.15,104.5,0.01164,2e-05,1.57898]
[1779545117296,36.48,75052.56,104.5,0.01164,2e-05,1.57976]
[1779545123338,36.48,75052.38,104.5,0.01164,2e-05,1.57942]
[1779545129380,36.48,75052.58,104.5,0.01164,2e-05,1.5798]
[1779545134415,36.48,75049.76,104.5,0.01159,2e-05,1.57247]
[1779545139450,36.48,75051.12,104.5,0.01161,2e-05,1.57506]
[1779545146499,36.48,75050.61,104.5,0.0116,2e-05,1.57409]
[1779545151534,36.48,75041.73,104.5,0.01146,2e-05,1.55722]
[1779545156569,36.48,75032.34,104.5,0.01131,2e-05,1.53953]
[1779545161604,36.48,75029.71,104.5,0.01127,2e-05,1.53461]
[1779545166639,36.48,75043.85,104.5,0.01149,2e-05,1.56123]
[1779545171674,36.48,75045.03,104.5,0.01151,2e-05,1.56347]
[1779545177716,36.48,75051.55,104.5,0.01161,2e-05,1.57588]
[1779545182751,36.48,75050.3,104.5,0.01159,2e-05,1.5735]
[1779545187786,36.48,75051.05,104.5,0.01161,2e-05,1.57493]
[1779545192821,36.48,75051.3,104.5,0.0116,2e-05,1.57346]
[1779545194921,36.48,75051.33,104.5,0.0116,2e-05,1.57352]
[1779545194992,36.48,75056.18,104.5,0.01167,2e-05,1.58279]
[1779545200877,36.48,75060.19,104.5,0.01174,2e-05,1.59049]
[1779545206368,36.48,75060.28,104.5,0.01174,2e-05,1.59067]
[1779545207616,36.48,75060.36,104.5,0.01174,2e-05,1.59082]
[1779545207926,36.48,75060.43,104.5,0.01174,2e-05,1.59096]
[1779545213968,36.48,75063.19,104.5,0.01179,2e-05,1.59625]
[1779545219003,36.48,75067.45,104.5,0.01186,2e-05,1.60437]
[1779545220443,36.48,75067.45,104.5,0.01186,2e-05,1.60437]
[1779545220566,36.48,75067.45,104.5,0.01186,2e-05,1.60437]
[1779545220474,36.48,75067.95,104.5,0.01186,2e-05,1.6053]
[1779545221212,36.48,75112.98,104.5,0.01262,2e-05,1.69447]
[1779545221697,36.48,75112.98,104.5,0.01262,2e-05,1.69447]
[1779545222033,36.48,75149.85,104.5,0.01327,2e-05,1.7704]
[1779545226489,36.48,75157.39,104.5,0.0134,2e-05,1.78626]
[1779545236131,36.48,75164.99,104.5,0.01354,2e-05,1.80235]
[1779545241166,36.48,75157.27,104.5,0.0134,2e-05,1.786]
[1779545241558,36.48,75157.27,104.5,0.0134,2e-05,1.786]
[1779545246856,36.48,75157.58,104.5,0.01341,2e-05,1.78666]
[1779545246879,36.48,75157.58,104.5,0.01341,2e-05,1.78666]
[1779545247208,36.48,75158.14,104.5,0.01342,2e-05,1.78784]
[1779545248782,36.48,75157.49,104.5,0.01341,2e-05,1.78647]
[1779545249222,36.48,75155.72,104.5,0.01337,2e-05,1.78274]
[1779545254257,36.46,75154.71,104.5,0.0133,2e-05,1.77351]
[1779545259293,36.43,75156.82,104.5,0.01327,2e-05,1.77006]
[1779545264329,36.36,75160.41,104.5,0.01319,2e-05,1.76119]
[1779545269364,36.35,75160.48,104.5,0.01318,2e-05,1.75975]
[1779545274400,36.32,75161.48,104.5,0.01313,2e-05,1.7548]
[1779545279435,36.3,75158.12,104.5,0.01302,2e-05,1.7411]
[1779545284470,36.26,75161.01,104.5,0.01299,2e-05,1.73864]
[1779545289505,36.21,75169.0,104.5,0.01302,2e-05,1.74226]
[1779545294540,36.17,75163.23,104.5,0.01285,2e-05,1.72219]
[1779545299574,36.17,75164.71,104.5,0.01287,2e-05,1.72391]
[1779545304610,36.16,75164.37,104.5,0.01285,2e-05,1.72206]
[1779545309645,36.16,75167.72,104.5,0.0129,2e-05,1.72784]
[1779545314680,36.14,75157.04,104.5,0.01267,2e-05,1.70069]
[1779545321728,36.14,75155.31,104.5,0.01263,2e-05,1.69591]
[1779545326764,36.14,75155.15,104.5,0.01262,2e-05,1.6947]
[1779545332805,36.13,75156.33,104.5,0.01263,2e-05,1.69605]
[1779545337841,36.13,75156.46,104.5,0.01262,2e-05,1.6954]
[1779545342876,36.12,75156.49,104.5,0.01262,2e-05,1.69456]
[1779545347911,36.12,75156.25,104.5,0.01261,2e-05,1.69316]
[1779545352946,36.12,75156.36,104.5,0.0126,2e-05,1.69249]
[1779545357981,36.11,75157.15,104.5,0.01261,2e-05,1.6932]
[1779545363016,36.11,75156.29,104.5,0.01258,2e-05,1.69054]
[1779545368054,36.1,75146.87,104.5,0.01241,2e-05,1.67064]
[1779545373089,36.1,75139.06,104.5,0.01226,2e-05,1.65223]
[1779545378124,36.1,75134.66,104.5,0.01218,2e-05,1.64294]
[1779545389201,36.1,75134.79,104.5,0.01217,2e-05,1.64219]
[1779545394236,36.09,75133.66,104.5,0.01215,2e-05,1.6395]
[1779545399271,36.09,75130.18,104.5,0.01209,2e-05,1.63222]
[1779545404306,36.09,75133.63,104.5,0.01215,2e-05,1.63871]
[1779545409343,36.09,75132.79,104.5,0.01213,2e-05,1.63665]
[1779545414379,36.09,75134.09,104.5,0.01215,2e-05,1.63887]
[1779545418410,36.09,75157.7,104.5,0.01255,2e-05,1.6861]
[1779545423446,36.08,75156.09,104.5,0.01251,2e-05,1.68204]
[1779545428481,36.08,75156.38,104.5,0.01251,2e-05,1.68189]
[1779545433516,36.08,75158.11,104.5,0.01252,2e-05,1.68265]
[1779545438559,36.07,75166.65,104.5,0.01266,2e-05,1.69936]
[1779545444601,36.07,75164.68,104.5,0.01262,2e-05,1.69431]
[1779545449644,36.07,75164.44,104.5,0.01261,2e-05,1.69299]
[1779545454694,36.06,75160.11,104.5,0.01253,2e-05,1.68335]
[1779545459735,36.06,75156.56,104.5,0.01246,2e-05,1.67529]
[1779545464770,36.06,75156.37,104.5,0.01245,2e-05,1.67423]
[1779545469805,36.05,75159.76,104.5,0.0125,2e-05,1.68056]
[1779545474840,36.05,75160.53,104.5,0.01251,2e-05,1.68125]
[1779545479875,36.05,75160.39,104.5,0.0125,2e-05,1.68023]
[1779545484910,36.04,75160.27,104.5,0.01249,2e-05,1.67927]
[1779545489945,36.04,75160.77,104.5,0.01249,2e-05,1.67957]
[1779545496994,36.04,75160.58,104.5,0.01247,2e-05,1.67616]
[1779545502029,36.03,75159.59,104.5,0.01244,2e-05,1.67346]
[1779545507064,36.03,75160.17,104.5,0.01245,2e-05,1.67396]
[1779545512099,36.03,75160.28,104.5,0.01244,2e-05,1.6735]
[1779545517135,36.02,75159.69,104.5,0.01243,2e-05,1.67162]
[1779545522170,36.02,75154.35,104.5,0.01233,2e-05,1.6602]
[1779545528212,36.02,75154.94,104.5,0.01234,2e-05,1.66069]
[1779545533247,36.02,75156.16,104.5,0.01235,2e-05,1.66253]
[1779545538282,36.01,75160.11,104.5,0.01241,2e-05,1.66985]
[1779545544323,36.01,75160.81,104.5,0.01242,2e-05,1.67045]
[1779545549359,36.01,75160.86,104.5,0.01241,2e-05,1.66989]
[1779545554394,36.0,75161.72,104.5,0.01241,2e-05,1.66896]
[1779545559429,36.0,75161.74,104.5,0.0124,2e-05,1.66837]
[1779545569499,36.0,75158.72,104.5,0.01234,2e-05,1.66109]
[1779545575541,35.99,75158.35,104.5,0.01233,2e-05,1.65966]
[1779545583597,35.99,75158.42,104.5,0.01232,2e-05,1.65888]
[1779545594675,35.98,75158.51,104.5,0.01231,2e-05,1.65786]
[1779545599710,35.98,75161.21,104.5,0.01235,2e-05,1.66276]
[1779545606759,35.98,75161.14,104.5,0.01235,2e-05,1.66187]
[1779545612801,35.98,75160.18,104.5,0.01231,2e-05,1.65731]
[1779545617836,35.97,75160.2,104.5,0.01231,2e-05,1.65688]
[1779545622871,35.97,75160.48,104.5,0.01231,2e-05,1.657]
[1779545632941,35.97,75160.65,104.5,0.0123,2e-05,1.65638]
[1779545637978,35.97,75161.94,104.5,0.01232,2e-05,1.65855]
[1779545643013,35.97,75162.32,104.5,0.01232,2e-05,1.65888]
[1779545651070,35.96,75162.53,104.5,0.01232,2e-05,1.65862]
[1779545656106,35.96,75162.35,104.5,0.01231,2e-05,1.65781]
[1779545661141,35.96,75160.48,104.5,0.01228,2e-05,1.65359]
[1779545666176,35.96,75160.96,104.5,0.01228,2e-05,1.6541]
[1779545671211,35.95,75160.7,104.5,0.01226,2e-05,1.6511]
[1779545678260,35.95,75161.05,104.5,0.01226,2e-05,1.65117]
[1779545683295,35.95,75159.21,104.5,0.01223,2e-05,1.64701]
[1779545689337,35.95,75159.22,104.5,0.01222,2e-05,1.64651]
[1779545691351,35.95,75142.68,104.5,0.01194,2e-05,1.61342]
[1779545696386,35.95,75135.52,104.5,0.01182,2e-05,1.59925]
[1779545701421,35.95,75126.89,104.5,0.01168,2e-05,1.58239]
[1779545706456,35.95,75135.92,104.5,0.01183,2e-05,1.60004]
[1779545712498,35.95,75136.61,104.5,0.01184,2e-05,1.60139]
[1779545717533,35.95,75133.88,104.5,0.01179,2e-05,1.59604]
[1779545722568,35.95,75119.9,104.5,0.01157,2e-05,1.56884]
[1779545728610,35.95,75129.61,104.5,0.01172,2e-05,1.58769]
[1779545733645,35.95,75128.21,104.5,0.01169,2e-05,1.583]
[1779545738680,35.95,75126.1,104.5,0.01165,2e-05,1.5789]
[1779545743715,35.95,75125.52,104.5,0.01164,2e-05,1.57777]
[1779545749758,35.95,75125.31,104.5,0.01164,2e-05,1.57736]
[1779545757815,35.95,75124.86,104.5,0.01163,2e-05,1.57649]
[1779545762850,35.95,75125.3,104.5,0.01164,2e-05,1.57734]
[1779545767885,35.95,75125.24,104.5,0.01164,2e-05,1.57723]
[1779545772920,35.95,75125.7,104.5,0.01165,2e-05,1.57812]
[1779545778962,35.95,75124.88,104.5,0.01163,2e-05,1.57653]
[1779545783997,35.95,75122.21,104.5,0.01159,2e-05,1.57136]
[1779545789032,35.95,75121.02,104.5,0.01157,2e-05,1.56905]
[1779545794067,35.95,75121.1,104.5,0.01156,2e-05,1.56726]
[1779545797089,35.95,75146.55,104.5,0.01198,2e-05,1.61703]
[1779545798095,35.95,75164.17,104.5,0.01228,2e-05,1.65222]
[1779545803130,35.94,75165.62,104.5,0.0123,2e-05,1.65467]
[1779545808165,35.94,75166.1,104.5,0.0123,2e-05,1.65521]
[1779545813200,35.94,75166.37,104.5,0.0123,2e-05,1.65534]
[1779545818235,35.94,75166.7,104.5,0.0123,2e-05,1.65561]
[1779545823271,35.94,75165.57,104.5,0.01228,2e-05,1.65303]
[1779545828309,35.94,75165.66,104.5,0.01228,2e-05,1.6528]
[1779545833344,35.93,75166.65,104.5,0.01229,2e-05,1.65445]
[1779545841401,35.93,75169.92,104.5,0.01234,2e-05,1.66045]
[1779545846437,35.93,75173.04,104.5,0.01239,2e-05,1.66636]
[1779545852479,35.93,75176.79,104.5,0.01244,2e-05,1.67135]
[1779545857514,35.93,75168.73,104.5,0.0123,2e-05,1.65458]
[1779545863556,35.93,75158.71,104.5,0.01212,2e-05,1.63425]
[1779545868591,35.92,75158.74,104.5,0.01212,2e-05,1.6342]
[1779545873626,35.92,75159.6,104.5,0.01214,2e-05,1.63579]
[1779545878661,35.92,75149.14,104.5,0.01196,2e-05,1.61487]
[1779545884703,35.92,75150.26,104.5,0.01198,2e-05,1.61709]
[1779545891752,35.92,75150.97,104.5,0.01199,2e-05,1.6185]
[1779545896787,35.92,75150.56,104.5,0.01198,2e-05,1.61768]
[1779545902828,35.92,75155.57,104.5,0.01207,2e-05,1.62764]
[1779545915920,35.92,75156.24,104.5,0.01207,2e-05,1.62698]
[1779545922971,35.92,75156.77,104.5,0.01207,2e-05,1.62803]
[1779545930020,35.92,75156.82,104.5,0.01208,2e-05,1.62813]
[1779545940090,35.92,75156.84,104.5,0.01208,2e-05,1.62817]
[1779545947139,35.92,75155.67,104.5,0.01206,2e-05,1.62584]
[1779545955195,35.92,75154.15,104.5,0.01203,2e-05,1.62282]
[1779545960230,35.92,75154.14,104.5,0.01203,2e-05,1.6228]
[1779545965265,35.92,75153.86,104.5,0.01203,2e-05,1.62224]
[1779545970300,35.92,75149.15,104.5,0.01195,2e-05,1.61291]
[1779545975335,35.92,75135.8,104.5,0.01171,2e-05,1.58471]
[1779545980369,35.92,75132.22,104.5,0.01165,2e-05,1.57774]
[1779545985408,35.92,75139.91,104.5,0.01178,2e-05,1.59274]
[1779545991450,35.92,75139.53,104.5,0.01177,2e-05,1.592]
[1779545996485,35.92,75139.16,104.5,0.01177,2e-05,1.59127]
[1779545999506,35.92,75155.27,104.5,0.01204,2e-05,1.62305]
[1779546004542,35.92,75156.52,104.5,0.01206,2e-05,1.62549]
[1779546009576,35.92,75156.81,104.5,0.01206,2e-05,1.626]
[1779546014611,35.92,75156.83,104.5,0.01206,2e-05,1.62594]
[1779546019654,35.92,75157.03,104.5,0.01206,2e-05,1.62623]
[1779546024689,35.92,75157.25,104.5,0.01206,2e-05,1.62654]
[1779546029724,35.92,75158.73,104.5,0.01209,2e-05,1.62936]
[1779546034759,35.92,75159.6,104.5,0.01209,2e-05,1.62895]
[1779546039794,35.92,75163.14,104.5,0.01215,2e-05,1.63586]
[1779546047850,35.92,75162.95,104.5,0.01214,2e-05,1.63513]
[1779546053892,35.92,75163.47,104.5,0.01215,2e-05,1.63583]
[1779546059934,35.92,75163.44,104.5,0.01214,2e-05,1.63538]
[1779546064969,35.91,75163.59,104.5,0.01214,2e-05,1.63535]
[1779546069119,35.91,75206.12,104.5,0.01288,2e-05,1.72193]
[1779546075048,35.91,75217.48,104.5,0.01307,2e-05,1.74419]
[1779546080083,35.9,75218.64,104.5,0.01308,2e-05,1.74529]
[1779546085120,35.86,75225.57,104.5,0.01313,2e-05,1.75082]
[1779546090155,35.81,75233.78,104.5,0.01315,2e-05,1.75399]
[1779546095190,35.78,75240.41,104.5,0.0132,2e-05,1.75952]
[1779546100225,35.75,75234.83,104.5,0.01305,2e-05,1.74185]
[1779546105260,35.71,75236.44,104.5,0.01297,2e-05,1.73309]
[1779546110295,35.66,75237.39,104.5,0.01289,2e-05,1.72402]
[1779546115340,35.65,75238.59,104.5,0.01289,2e-05,1.72361]
[1779546120375,35.64,75219.09,104.5,0.01254,2e-05,1.68205]
[1779546125410,35.64,75215.54,104.5,0.01247,2e-05,1.67408]
[1779546130446,35.64,75212.29,104.5,0.01241,2e-05,1.66683]
[1779546135480,35.64,75211.96,104.5,0.01239,2e-05,1.66547]
[1779546140516,35.63,75224.05,104.5,0.0126,2e-05,1.68965]
[1779546145551,35.63,75223.78,104.5,0.01259,2e-05,1.6883]
[1779546150587,35.63,75223.78,104.5,0.01258,2e-05,1.68754]
[1779546155622,35.62,75219.14,104.5,0.01248,2e-05,1.67521]
[1779546160657,35.62,75217.49,104.5,0.01244,2e-05,1.67117]
[1779546165692,35.62,75217.48,104.5,0.01244,2e-05,1.67054]
[1779546170727,35.62,75217.86,104.5,0.01244,2e-05,1.67072]
[1779546180797,35.61,75218.41,104.5,0.01244,2e-05,1.67069]
[1779546185833,35.61,75218.32,104.5,0.01243,2e-05,1.66992]
[1779546190868,35.61,75218.6,104.5,0.01243,2e-05,1.66991]
[1779546197917,35.6,75220.31,104.5,0.01246,2e-05,1.67258]
[1779546202952,35.6,75220.96,104.5,0.01246,2e-05,1.67329]
[1779546207987,35.6,75226.89,104.5,0.01256,2e-05,1.68483]
[1779546213022,35.59,75239.38,104.5,0.01276,2e-05,1.70783]
[1779546218057,35.59,75239.25,104.5,0.01275,2e-05,1.70665]
[1779546223092,35.59,75235.55,104.5,0.01268,2e-05,1.69809]
[1779546228127,35.58,75231.26,104.5,0.01259,2e-05,1.68844]
[1779546234171,35.58,75234.18,104.5,0.01264,2e-05,1.69366]
[1779546239206,35.58,75239.15,104.5,0.01272,2e-05,1.70326]
[1779546244242,35.57,75240.57,104.5,0.01274,2e-05,1.70545]
[1779546247263,35.57,75256.13,104.5,0.01301,2e-05,1.7377]
[1779546252299,35.57,75256.8,104.5,0.01302,2e-05,1.73798]
[1779546257334,35.56,75249.71,104.5,0.01288,2e-05,1.72204]
[1779546262369,35.56,75241.34,104.5,0.01272,2e-05,1.70367]
[1779546267409,35.56,75222.36,104.5,0.01238,2e-05,1.66374]
[1779546272442,35.55,75214.59,104.5,0.01223,2e-05,1.6456]
[1779546277477,35.55,75215.91,104.5,0.01225,2e-05,1.64803]
[1779546282512,35.55,75220.93,104.5,0.01234,2e-05,1.65796]
[1779546287547,35.55,75221.16,104.5,0.01234,2e-05,1.65806]
[1779546292584,35.55,75226.44,104.5,0.01243,2e-05,1.66849]
[1779546297619,35.55,75226.67,104.5,0.01243,2e-05,1.6685]
[1779546303661,35.54,75222.53,104.5,0.01235,2e-05,1.65937]
[1779546309703,35.54,75223.72,104.5,0.01236,2e-05,1.66128]
[1779546314738,35.54,75236.35,104.5,0.01258,2e-05,1.68668]
[1779546319773,35.54,75245.02,104.5,0.01273,2e-05,1.70398]
[1779546324808,35.53,75249.82,104.5,0.01281,2e-05,1.71323]
[1779546329843,35.53,75251.44,104.5,0.01283,2e-05,1.71579]
[1779546334878,35.53,75235.81,104.5,0.01253,2e-05,1.6804]
[1779546339913,35.52,75235.79,104.5,0.01252,2e-05,1.67984]
[1779546341929,35.52,75215.7,104.5,0.01217,2e-05,1.63855]
[1779546346964,35.52,75217.75,104.5,0.01221,2e-05,1.64254]
[1779546351999,35.52,75218.62,104.5,0.01222,2e-05,1.64409]
[1779546357034,35.52,75217.8,104.5,0.0122,2e-05,1.64221]
[1779546362069,35.52,75213.75,104.5,0.01213,2e-05,1.63381]
[1779546363163,35.52,75213.75,104.5,0.01213,2e-05,1.63381]
[1779546369118,35.52,75213.89,104.5,0.01213,2e-05,1.63386]
[1779546374154,35.52,75216.24,104.5,0.01217,2e-05,1.63842]
[1779546379189,35.52,75216.34,104.5,0.01217,2e-05,1.63838]
[1779546384224,35.52,75212.81,104.5,0.01211,2e-05,1.63101]
[1779546389260,35.52,75209.79,104.5,0.01206,2e-05,1.62479]
[1779546394295,35.52,75207.29,104.5,0.012,2e-05,1.61768]
[1779546400337,35.52,75207.35,104.5,0.012,2e-05,1.61771]
[1779546405372,35.51,75206.93,104.5,0.01199,2e-05,1.61679]
[1779546410407,35.51,75207.12,104.5,0.01199,2e-05,1.61708]
[1779546416541,35.51,75206.9,104.5,0.01199,2e-05,1.61658]
[1779546422491,35.51,75206.58,104.5,0.01198,2e-05,1.61577]
[1779546427526,35.51,75207.03,104.5,0.01199,2e-05,1.61657]
[1779546432561,35.51,75207.36,104.5,0.01199,2e-05,1.61711]
[1779546437596,35.51,75204.75,104.5,0.01195,2e-05,1.61177]
[1779546443638,35.51,75204.78,104.5,0.01195,2e-05,1.61173]
[1779546449681,35.51,75204.62,104.5,0.01195,2e-05,1.6113]
[1779546454715,35.51,75200.73,104.5,0.01186,2e-05,1.60149]
[1779546459752,35.51,75199.62,104.5,0.01185,2e-05,1.59926]
[1779546464787,35.51,75197.84,104.5,0.01182,2e-05,1.59572]
[1779546469822,35.51,75197.38,104.5,0.01181,2e-05,1.59481]
[1779546474858,35.51,75184.63,104.5,0.0116,2e-05,1.56967]
[1779546479893,35.51,75184.65,104.5,0.0116,2e-05,1.56971]
[1779546484928,35.51,75187.6,104.5,0.01165,2e-05,1.57549]
[1779546490970,35.51,75184.89,104.5,0.0116,2e-05,1.57018]
[1779546496006,35.51,75184.59,104.5,0.0116,2e-05,1.56959]
[1779546499026,35.51,75199.08,104.5,0.01184,2e-05,1.59818]
[1779546504060,35.51,75210.14,104.5,0.01202,2e-05,1.62013]
[1779546509096,35.51,75210.59,104.5,0.01203,2e-05,1.62076]
[1779546515138,35.51,75209.62,104.5,0.01199,2e-05,1.61653]
[1779546520173,35.51,75207.52,104.5,0.01196,2e-05,1.61214]
[1779546525208,35.51,75207.5,104.5,0.01196,2e-05,1.61193]
[1779546531250,35.51,75209.46,104.5,0.01199,2e-05,1.61564]
[1779546536285,35.5,75209.09,104.5,0.01198,2e-05,1.61473]
[1779546541320,35.5,75208.39,104.5,0.01197,2e-05,1.61319]
[1779546547362,35.5,75211.93,104.5,0.01202,2e-05,1.62012]
[1779546552397,35.5,75214.13,104.5,0.01206,2e-05,1.62436]
[1779546558439,35.5,75215.1,104.5,0.01208,2e-05,1.62606]
[1779546563474,35.5,75225.52,104.5,0.01225,2e-05,1.64688]
[1779546568509,35.5,75226.29,104.5,0.01226,2e-05,1.64805]
[1779546578596,35.5,75225.35,104.5,0.01222,2e-05,1.64334]
[1779546584638,35.49,75225.99,104.5,0.01223,2e-05,1.64422]
[1779546590680,35.49,75226.26,104.5,0.01223,2e-05,1.64433]
[1779546595715,35.49,75232.07,104.5,0.01233,2e-05,1.65582]
[1779546601758,35.48,75245.78,104.5,0.01254,2e-05,1.68101]
[1779546606793,35.47,75236.71,104.5,0.01236,2e-05,1.65964]
[1779546611828,35.45,75244.84,104.5,0.01247,2e-05,1.67226]
[1779546617870,35.45,75247.42,104.5,0.01251,2e-05,1.67703]
[1779546622907,35.44,75241.35,104.5,0.01239,2e-05,1.66315]
[1779546627942,35.44,75234.78,104.5,0.01227,2e-05,1.64939]
[1779546633985,35.44,75234.22,104.5,0.01225,2e-05,1.646]
[1779546639020,35.44,75232.61,104.5,0.01222,2e-05,1.64255]
[1779546645062,35.44,75231.42,104.5,0.0122,2e-05,1.63997]
[1779546650104,35.44,75224.81,104.5,0.01208,2e-05,1.62645]
[1779546655139,35.44,75217.2,104.5,0.01195,2e-05,1.61113]
[1779546660759,35.44,75217.01,104.5,0.01195,2e-05,1.61074]
[1779546666218,35.44,75223.78,104.5,0.01206,2e-05,1.62436]
[1779546668235,35.44,75241.47,104.5,0.01237,2e-05,1.66036]
[1779546673269,35.43,75250.63,104.5,0.01253,2e-05,1.67871]
[1779546678308,35.43,75262.72,104.5,0.01274,2e-05,1.70325]
[1779546683343,35.43,75261.24,104.5,0.0127,2e-05,1.69942]
[1779546688378,35.43,75261.42,104.5,0.0127,2e-05,1.69904]
[1779546693418,35.42,75266.97,104.5,0.01278,2e-05,1.70784]
[1779546699460,35.42,75273.5,104.5,0.01289,2e-05,1.72058]
[1779546704495,35.41,75270.07,104.5,0.01282,2e-05,1.71241]
[1779546709530,35.41,75274.0,104.5,0.01288,2e-05,1.71984]
[1779546714565,35.41,75272.23,104.5,0.01284,2e-05,1.7152]
[1779546719600,35.4,75270.58,104.5,0.0128,2e-05,1.71088]
[1779546724635,35.4,75272.13,104.5,0.01282,2e-05,1.71331]
[1779546729670,35.4,75270.86,104.5,0.01279,2e-05,1.7098]
[1779546734705,35.39,75270.88,104.5,0.01279,2e-05,1.70902]
[1779546740747,35.39,75271.11,104.5,0.01278,2e-05,1.70854]
[1779546745782,35.39,75275.0,104.5,0.01285,2e-05,1.71591]
[1779546751824,35.38,75274.64,104.5,0.01282,2e-05,1.71203]
[1779546756859,35.38,75274.75,104.5,0.01281,2e-05,1.71143]
[1779546764915,35.37,75275.02,104.5,0.0128,2e-05,1.71067]
[1779546769950,35.37,75274.77,104.5,0.01279,2e-05,1.70933]
[1779546777000,35.37,75275.37,104.5,0.01279,2e-05,1.70946]
[1779546782036,35.36,75275.01,104.5,0.01278,2e-05,1.7079]
[1779546787071,35.36,75281.74,104.5,0.01289,2e-05,1.72127]
[1779546792127,35.35,75290.88,104.5,0.01305,2e-05,1.73974]
[1779546797158,35.35,75292.76,104.5,0.01308,2e-05,1.74269]
[1779546802193,35.35,75289.45,104.5,0.01301,2e-05,1.73453]
[1779546807228,35.34,75275.48,104.5,0.01275,2e-05,1.70396]
[1779546812265,35.34,75268.4,104.5,0.0126,2e-05,1.68617]
[1779546817301,35.34,75281.19,104.5,0.01282,2e-05,1.71232]
[1779546823343,35.33,75286.27,104.5,0.0129,2e-05,1.722]
[1779546829384,35.33,75285.45,104.5,0.01288,2e-05,1.71915]
[1779546834421,35.32,75274.21,104.5,0.01267,2e-05,1.69462]
[1779546839457,35.32,75273.71,104.5,0.01265,2e-05,1.69288]
[1779546844492,35.32,75276.29,104.5,0.01269,2e-05,1.69759]
[1779546849527,35.31,75278.1,104.5,0.01272,2e-05,1.70066]
[1779546854562,35.31,75288.32,104.5,0.0129,2e-05,1.72139]
[1779546859597,35.31,75286.87,104.5,0.01286,2e-05,1.71742]
[1779546864633,35.3,75285.28,104.5,0.01283,2e-05,1.71321]
[1779546870675,35.3,75284.0,104.5,0.01279,2e-05,1.70954]
[1779546875709,35.3,75280.52,104.5,0.01271,2e-05,1.69935]
[1779546880744,35.29,75276.62,104.5,0.01263,2e-05,1.69044]
[1779546885779,35.29,75279.83,104.5,0.01269,2e-05,1.69647]
[1779546890814,35.29,75280.25,104.5,0.01269,2e-05,1.69665]
[1779546895853,35.28,75286.54,104.5,0.01279,2e-05,1.70912]
[1779546900888,35.28,75287.04,104.5,0.0128,2e-05,1.70935]
[1779546906303,35.28,75291.78,104.5,0.01288,2e-05,1.71872]
[1779546915995,35.27,75303.17,104.5,0.01307,2e-05,1.74098]
[1779546921030,35.27,75301.68,104.5,0.01303,2e-05,1.73675]
[1779546926066,35.26,75298.06,104.5,0.01296,2e-05,1.72805]
[1779546931102,35.26,75294.93,104.5,0.01288,2e-05,1.71837]
[1779546936137,35.25,75291.08,104.5,0.0128,2e-05,1.70939]
[1779546941172,35.24,75291.67,104.5,0.01278,2e-05,1.70724]
[1779546946207,35.24,75290.72,104.5,0.01276,2e-05,1.70454]
[1779546951242,35.24,75285.79,104.5,0.01266,2e-05,1.69353]
[1779546956277,35.23,75285.28,104.5,0.01265,2e-05,1.69186]
[1779546961312,35.23,75285.2,104.5,0.01264,2e-05,1.6911]
[1779546966358,35.23,75281.11,104.5,0.01256,2e-05,1.68205]
[1779546971384,35.23,75269.25,104.5,0.01235,2e-05,1.65692]
[1779546978357,35.23,75269.38,104.5,0.01235,2e-05,1.65694]
[1779546983468,35.22,75269.94,104.5,0.01236,2e-05,1.6576]
[1779546988503,35.22,75268.05,104.5,0.01232,2e-05,1.65345]
[1779546993539,35.22,75270.4,104.5,0.01234,2e-05,1.65603]
[1779546998574,35.22,75275.94,104.5,0.01244,2e-05,1.66714]
[1779547000588,35.22,75290.9,104.5,0.0127,2e-05,1.69825]
[1779547005623,35.22,75297.57,104.5,0.01282,2e-05,1.71159]
[1779547008035,35.22,75297.52,104.5,0.01282,2e-05,1.71133]
[1779547008241,35.21,75297.52,104.5,0.01282,2e-05,1.71117]
[1779547009204,35.21,75334.66,104.5,0.0135,2e-05,1.79129]
[1779547010097,35.21,75334.66,104.5,0.0135,2e-05,1.79129]
[1779547010294,35.21,75359.49,104.5,0.01398,2e-05,1.84648]
[1779547015693,35.21,75372.89,104.5,0.01425,2e-05,1.87681]
[1779547019970,35.21,75381.11,104.5,0.01441,2e-05,1.89561]
[1779547023592,35.21,75389.76,104.5,0.01459,2e-05,1.91556]
[1779547023749,35.21,75389.41,104.5,0.01458,2e-05,1.91475]
[1779547028784,35.2,75385.26,104.5,0.01447,2e-05,1.90258]
[1779547033825,35.2,75373.22,104.5,0.01421,2e-05,1.87264]
[1779547038860,35.17,75364.69,104.5,0.01399,2e-05,1.84737]
[1779547043895,35.15,75348.69,104.5,0.01363,2e-05,1.80615]
[1779547048931,35.14,75348.87,104.5,0.01362,2e-05,1.80491]
[1779547053966,35.14,75352.21,104.5,0.01365,2e-05,1.8085]
[1779547060009,35.13,75348.62,104.5,0.01357,2e-05,1.79867]
[1779547065043,35.12,75348.08,104.5,0.01355,2e-05,1.79597]
[1779547070078,35.12,75345.59,104.5,0.01349,2e-05,1.78907]
[1779547075113,35.11,75345.11,104.5,0.01346,2e-05,1.78664]
[1779547080150,35.11,75346.14,104.5,0.01347,2e-05,1.78757]
[1779547085185,35.1,75344.17,104.5,0.01342,2e-05,1.782]
[1779547090220,35.1,75351.37,104.5,0.01355,2e-05,1.79657]
[1779547095255,35.09,75351.45,104.5,0.01354,2e-05,1.79542]
[1779547100290,35.09,75353.17,104.5,0.01356,2e-05,1.79792]
[1779547105325,35.08,75353.91,104.5,0.01356,2e-05,1.79825]
[1779547111367,35.08,75357.33,104.5,0.0136,2e-05,1.80205]
[1779547116403,35.07,75369.08,104.5,0.01381,2e-05,1.82686]
[1779547121438,35.06,75368.99,104.5,0.0138,2e-05,1.82512]
[1779547126460,35.06,75369.02,104.5,0.01379,2e-05,1.82393]
[1779547131508,35.05,75371.13,104.5,0.01381,2e-05,1.82678]
[1779547136543,35.05,75368.67,104.5,0.01375,2e-05,1.81969]
[1779547141578,35.04,75361.43,104.5,0.0136,2e-05,1.8021]
[1779547146616,35.03,75354.8,104.5,0.01346,2e-05,1.78583]
[1779547151652,35.03,75357.86,104.5,0.01351,2e-05,1.79127]
[1779547156686,35.02,75358.58,104.5,0.01351,2e-05,1.79153]
[1779547161721,35.02,75347.79,104.5,0.01329,2e-05,1.7666]
[1779547166756,35.01,75348.36,104.5,0.01329,2e-05,1.76675]
[1779547171792,35.01,75348.07,104.5,0.01326,2e-05,1.7629]
[1779547176827,35.01,75348.03,104.5,0.01325,2e-05,1.76174]
[1779547181861,35.0,75346.95,104.5,0.01322,2e-05,1.75834]
[1779547186897,35.0,75346.5,104.5,0.01321,2e-05,1.75633]
[1779547191932,34.99,75345.14,104.5,0.01317,2e-05,1.75236]
[1779547196967,34.99,75339.44,104.5,0.01306,2e-05,1.73907]
[1779547202002,34.99,75331.8,104.5,0.01291,2e-05,1.72181]
[1779547208045,34.98,75328.63,104.5,0.01284,2e-05,1.71424]
[1779547213080,34.98,75326.74,104.5,0.0128,2e-05,1.70959]
[1779547219122,34.98,75324.54,104.5,0.01276,2e-05,1.70424]
[1779547224157,34.98,75324.06,104.5,0.01275,2e-05,1.70267]
[1779547229192,34.97,75322.74,104.5,0.01272,2e-05,1.69934]
[1779547234227,34.97,75317.22,104.5,0.0126,2e-05,1.68515]
[1779547239263,34.97,75317.29,104.5,0.0126,2e-05,1.68487]
[1779547244300,34.97,75317.44,104.5,0.0126,2e-05,1.68477]
[1779547249333,34.97,75318.18,104.5,0.0126,2e-05,1.6859]
[1779547254543,34.96,75320.83,104.5,0.01265,2e-05,1.69113]
[1779547260411,34.96,75338.76,104.5,0.01297,2e-05,1.72845]
[1779547265446,34.96,75350.78,104.5,0.01318,2e-05,1.75358]
[1779547270481,34.95,75352.66,104.5,0.01321,2e-05,1.75674]
[1779547271074,34.95,75352.66,104.5,0.01321,2e-05,1.75674]
[1779547271374,34.95,75352.66,104.5,0.01321,2e-05,1.75674]
[1779547271488,34.95,75353.36,104.5,0.01322,2e-05,1.75806]
[1779547272480,34.95,75353.36,104.5,0.01322,2e-05,1.75806]
[1779547272495,34.95,75355.16,104.5,0.01326,2e-05,1.76199]
[1779547277530,34.95,75360.06,104.5,0.01334,2e-05,1.77162]
[1779547282565,34.94,75360.08,104.5,0.01333,2e-05,1.77055]
[1779547287600,34.94,75360.65,104.5,0.01333,2e-05,1.77072]
[1779547292638,34.94,75347.19,104.5,0.01306,2e-05,1.73823]
[1779547297673,34.93,75358.76,104.5,0.01326,2e-05,1.76257]
[1779547302708,34.93,75355.68,104.5,0.0132,2e-05,1.75486]
[1779547307743,34.92,75354.48,104.5,0.01317,2e-05,1.75132]
[1779547312778,34.92,75354.11,104.5,0.01315,2e-05,1.74961]
[1779547317813,34.92,75360.78,104.5,0.01327,2e-05,1.76308]
[1779547322848,34.91,75360.82,104.5,0.01326,2e-05,1.76216]
[1779547327884,34.91,75366.2,104.5,0.01336,2e-05,1.77318]
[1779547332923,34.9,75367.54,104.5,0.01337,2e-05,1.77483]
[1779547337958,34.9,75366.76,104.5,0.01335,2e-05,1.772]
[1779547342993,34.9,75371.35,104.5,0.01342,2e-05,1.78098]
[1779547348028,34.89,75376.61,104.5,0.01351,2e-05,1.79141]
[1779547353064,34.89,75376.88,104.5,0.01349,2e-05,1.7886]
[1779547358098,34.88,75378.46,104.5,0.01351,2e-05,1.79082]
[1779547364140,34.87,75377.92,104.5,0.01349,2e-05,1.78809]
[1779547369175,34.87,75377.26,104.5,0.01346,2e-05,1.78539]
[1779547374210,34.87,75379.07,104.5,0.01349,2e-05,1.78816]
[1779547379245,34.86,75382.22,104.5,0.01354,2e-05,1.79385]
[1779547384282,34.85,75393.22,104.5,0.01374,2e-05,1.81707]
[1779547389316,34.85,75394.61,104.5,0.01375,2e-05,1.81865]
[1779547394352,34.84,75400.77,104.5,0.01386,2e-05,1.83097]
[1779547398380,34.84,75386.21,104.5,0.01356,2e-05,1.79711]
[1779547403415,34.83,75374.25,104.5,0.01332,2e-05,1.76948]
[1779547408449,34.83,75371.79,104.5,0.01327,2e-05,1.76299]
[1779547413486,34.82,75370.45,104.5,0.01322,2e-05,1.75691]
[1779547418521,34.82,75365.73,104.5,0.01312,2e-05,1.74562]
[1779547423556,34.82,75377.3,104.5,0.01333,2e-05,1.76993]
[1779547428591,34.81,75379.62,104.5,0.01337,2e-05,1.7739]
[1779547433626,34.81,75379.5,104.5,0.01335,2e-05,1.77246]
[1779547438661,34.8,75386.27,104.5,0.01347,2e-05,1.78621]
[1779547443696,34.8,75387.37,104.5,0.01348,2e-05,1.78735]
[1779547448731,34.79,75386.77,104.5,0.01346,2e-05,1.78471]
[1779547453766,34.79,75385.91,104.5,0.01343,2e-05,1.78153]
[1779547459809,34.78,75387.91,104.5,0.01346,2e-05,1.78445]
[1779547464843,34.78,75387.26,104.5,0.01343,2e-05,1.78174]
[1779547469878,34.77,75388.27,104.5,0.01344,2e-05,1.78272]
[1779547474913,34.77,75389.24,104.5,0.01343,2e-05,1.78149]
[1779547479949,34.76,75388.67,104.5,0.01341,2e-05,1.77902]
[1779547484984,34.76,75388.25,104.5,0.01339,2e-05,1.77665]
[1779547490023,34.75,75389.28,104.5,0.0134,2e-05,1.77775]
[1779547495058,34.75,75392.41,104.5,0.01345,2e-05,1.78351]
[1779547500093,34.74,75390.94,104.5,0.01341,2e-05,1.77904]
[1779547505133,34.74,75391.01,104.5,0.0134,2e-05,1.77807]
[1779547511175,34.73,75389.76,104.5,0.01337,2e-05,1.77394]
[1779547516210,34.73,75387.53,104.5,0.01332,2e-05,1.76796]
[1779547521961,34.73,75386.85,104.5,0.0133,2e-05,1.76585]
[1779547531317,34.72,75380.27,104.5,0.01314,2e-05,1.74718]
[1779547536352,34.71,75380.97,104.5,0.01314,2e-05,1.74781]
[1779547541387,34.71,75386.48,104.5,0.01324,2e-05,1.75898]
[1779547546424,34.71,75398.85,104.5,0.01347,2e-05,1.78524]
[1779547550460,34.7,75414.76,104.5,0.01377,2e-05,1.81985]
[1779547555495,34.7,75416.97,104.5,0.0138,2e-05,1.8233]
[1779547560530,34.69,75415.03,104.5,0.01375,2e-05,1.81747]
[1779547561538,34.69,75430.79,104.5,0.01405,2e-05,1.85301]
[1779547567044,34.68,75430.59,104.5,0.01404,2e-05,1.85108]
[1779547567580,34.68,75419.73,104.5,0.01382,2e-05,1.82565]
[1779547568946,34.68,75419.73,104.5,0.01382,2e-05,1.82565]
[1779547569470,34.68,75417.52,104.5,0.01377,2e-05,1.82065]
[1779547574629,34.68,75419.12,104.5,0.0138,2e-05,1.82427]
[1779547578869,34.68,75417.16,104.5,0.01377,2e-05,1.81983]
[1779547580078,34.68,75417.16,104.5,0.01377,2e-05,1.81983]
[1779547580674,34.68,75417.43,104.5,0.01377,2e-05,1.82044]
[1779547585709,34.68,75403.23,104.5,0.01348,2e-05,1.78718]
[1779547588274,34.67,75402.57,104.5,0.01347,2e-05,1.78525]
[1779547588279,34.67,75402.57,104.5,0.01347,2e-05,1.78525]
[1779547588730,34.67,75402.35,104.5,0.01346,2e-05,1.78453]
[1779547593765,34.67,75396.63,104.5,0.01333,2e-05,1.7697]
[1779547598800,34.67,75395.16,104.5,0.01331,2e-05,1.76645]
[1779547603835,34.67,75394.87,104.5,0.0133,2e-05,1.76581]
[1779547609879,34.67,75397.51,104.5,0.01335,2e-05,1.77165]
[1779547614914,34.67,75397.8,104.5,0.01336,2e-05,1.77229]
[1779547619949,34.67,75396.2,104.5,0.01333,2e-05,1.76875]
[1779547624984,34.67,75396.86,104.5,0.01334,2e-05,1.77021]
[1779547630024,34.67,75394.3,104.5,0.01329,2e-05,1.76456]
[1779547634757,34.67,75394.4,104.5,0.01329,2e-05,1.76478]
[1779547635643,34.67,75395.09,104.5,0.01331,2e-05,1.7663]
[1779547636066,34.67,75395.2,104.5,0.01331,2e-05,1.76654]
[1779547641101,34.67,75407.84,104.5,0.01354,2e-05,1.79351]
[1779547643880,34.67,75415.54,104.5,0.01369,2e-05,1.81027]
[1779547643981,34.67,75415.54,104.5,0.01368,2e-05,1.80999]
[1779547648657,34.67,75419.43,104.5,0.01376,2e-05,1.81877]
[1779547650060,34.67,75419.4,104.5,0.01376,2e-05,1.8187]
[1779547650137,34.67,75421.11,104.5,0.01379,2e-05,1.82256]
[1779547655199,34.66,75422.34,104.5,0.01379,2e-05,1.82165]
[1779547660240,34.65,75417.02,104.5,0.01367,2e-05,1.8082]
[1779547665276,34.65,75414.17,104.5,0.0136,2e-05,1.8004]
[1779547670311,34.64,75412.0,104.5,0.01355,2e-05,1.79423]
[1779547675346,34.64,75403.53,104.5,0.01338,2e-05,1.77418]
[1779547680382,34.63,75409.53,104.5,0.01348,2e-05,1.78637]
[1779547685424,34.63,75407.48,104.5,0.01343,2e-05,1.78086]
[1779547689194,34.63,75403.8,104.5,0.01335,2e-05,1.77181]
[1779547689198,34.63,75403.8,104.5,0.01335,2e-05,1.77181]
[1779547689448,34.63,75401.02,104.5,0.0133,2e-05,1.76546]
[1779547694483,34.63,75400.38,104.5,0.01329,2e-05,1.76404]
[1779547695797,34.63,75400.38,104.5,0.01329,2e-05,1.76404]
[1779547697432,34.63,75400.45,104.5,0.01329,2e-05,1.7642]
[1779547697504,34.63,75400.61,104.5,0.01329,2e-05,1.76455]
[1779547702541,34.62,75398.72,104.5,0.01325,2e-05,1.75943]
[1779547707595,34.62,75399.47,104.5,0.01325,2e-05,1.76016]
[1779547712630,34.62,75399.61,104.5,0.01323,2e-05,1.7574]
[1779547717666,34.61,75399.12,104.5,0.01322,2e-05,1.7554]
[1779547722701,34.61,75381.19,104.5,0.01287,2e-05,1.71542]
[1779547727736,34.61,75377.91,104.5,0.01281,2e-05,1.70779]
[1779547731764,34.6,75358.11,104.5,0.01244,2e-05,1.66525]
[1779547736799,34.6,75351.63,104.5,0.01233,2e-05,1.65157]
[1779547741835,34.6,75337.03,104.5,0.01207,2e-05,1.62117]
[1779547746869,34.6,75332.73,104.5,0.01199,2e-05,1.6123]
[1779547751904,34.6,75327.53,104.5,0.0119,2e-05,1.60163]
[1779547756939,34.6,75324.49,104.5,0.01185,2e-05,1.59542]
[1779547761974,34.6,75329.28,104.5,0.01193,2e-05,1.60522]
[1779547766002,34.6,75347.92,104.5,0.01226,2e-05,1.6438]
[1779547771037,34.6,75348.95,104.5,0.01226,2e-05,1.64392]
[1779547776072,34.6,75345.68,104.5,0.0122,2e-05,1.6371]
[1779547781107,34.6,75346.56,104.5,0.01222,2e-05,1.63893]
[1779547784142,34.6,75345.92,104.5,0.01221,2e-05,1.6376]
[1779547784198,34.6,75347.35,104.5,0.01223,2e-05,1.64058]
[1779547790170,34.6,75347.98,104.5,0.01225,2e-05,1.6419]
[1779547790709,34.6,75347.98,104.5,0.01225,2e-05,1.6419]
[1779547792381,34.6,75345.84,104.5,0.01221,2e-05,1.63743]
[1779547793193,34.6,75345.63,104.5,0.0122,2e-05,1.63699]
[1779547798227,34.6,75340.12,104.5,0.01211,2e-05,1.62555]
[1779547803262,34.6,75340.39,104.5,0.01211,2e-05,1.62611]
[1779547808297,34.6,75340.06,104.5,0.01211,2e-05,1.62542]
[1779547813332,34.6,75340.0,104.5,0.0121,2e-05,1.6253]
[1779547818052,34.6,75337.95,104.5,0.01207,2e-05,1.62106]
[1779547818094,34.6,75337.72,104.5,0.01206,2e-05,1.62058]
[1779547823402,34.6,75337.98,104.5,0.01207,2e-05,1.62112]
[1779547828437,34.6,75341.87,104.5,0.01214,2e-05,1.62918]
[1779547834483,34.6,75344.52,104.5,0.01217,2e-05,1.63266]
[1779547839518,34.6,75346.37,104.5,0.0122,2e-05,1.63651]
[1779547842539,34.6,75362.38,104.5,0.01249,2e-05,1.67013]
[1779547847576,34.6,75365.79,104.5,0.01255,2e-05,1.67736]
[1779547852611,34.6,75368.35,104.5,0.0126,2e-05,1.6828]
[1779547857646,34.6,75372.8,104.5,0.01268,2e-05,1.6923]
[1779547862681,34.6,75371.95,104.5,0.01266,2e-05,1.69048]
[1779547867716,34.6,75371.93,104.5,0.01266,2e-05,1.69044]
[1779547872751,34.6,75369.38,104.5,0.01262,2e-05,1.685]
[1779547877785,34.6,75366.56,104.5,0.01257,2e-05,1.67899]
[1779547881957,34.6,75363.52,104.5,0.01251,2e-05,1.67254]
[1779547882054,34.6,75363.31,104.5,0.01251,2e-05,1.6721]
[1779547882405,34.6,75363.31,104.5,0.01251,2e-05,1.6721]
[1779547882821,34.6,75362.17,104.5,0.01249,2e-05,1.66968]
[1779547888863,34.6,75362.17,104.5,0.01249,2e-05,1.66968]
[1779547893898,34.6,75365.66,104.5,0.01253,2e-05,1.67502]
[1779547898933,34.6,75363.18,104.5,0.01249,2e-05,1.66976]
[1779547903968,34.6,75363.7,104.5,0.0125,2e-05,1.67087]
[1779547907056,34.6,75364.25,104.5,0.01251,2e-05,1.67203]
[1779547907157,34.6,75364.25,104.5,0.01251,2e-05,1.67203]
[1779547913033,34.6,75362.91,104.5,0.01248,2e-05,1.66916]
[1779547918068,34.6,75363.41,104.5,0.01249,2e-05,1.67022]
[1779547925117,34.6,75365.55,104.5,0.01253,2e-05,1.67475]
[1779547930152,34.6,75365.09,104.5,0.01252,2e-05,1.67377]
[1779547936052,34.6,75364.8,104.5,0.01252,2e-05,1.67316]
[1779547941229,34.6,75364.54,104.5,0.01251,2e-05,1.67261]
[1779547946263,34.6,75372.2,104.5,0.01265,2e-05,1.68885]
[1779547952305,34.6,75375.46,104.5,0.0127,2e-05,1.69359]
[1779547957341,34.6,75377.69,104.5,0.01273,2e-05,1.69819]
[1779547962376,34.6,75379.51,104.5,0.01277,2e-05,1.70188]
[1779547967412,34.6,75377.59,104.5,0.01273,2e-05,1.69749]
[1779547972447,34.6,75378.96,104.5,0.01275,2e-05,1.70018]
[1779547977483,34.6,75379.55,104.5,0.01276,2e-05,1.70107]
[1779547982518,34.6,75377.36,104.5,0.01272,2e-05,1.69603]
[1779547988560,34.59,75380.01,104.5,0.01276,2e-05,1.70129]
[1779547994602,34.59,75381.4,104.5,0.01278,2e-05,1.70383]
[1779547999637,34.59,75389.26,104.5,0.01293,2e-05,1.72036]
[1779548004671,34.59,75388.91,104.5,0.01291,2e-05,1.71904]
[1779548009707,34.59,75382.64,104.5,0.01279,2e-05,1.70495]
[1779548014742,34.59,75382.0,104.5,0.01276,2e-05,1.70106]
[1779548019777,34.58,75380.74,104.5,0.01274,2e-05,1.69798]
[1779548026826,34.58,75380.73,104.5,0.01273,2e-05,1.69744]
[1779548031861,34.58,75374.14,104.5,0.01261,2e-05,1.68304]
[1779548036896,34.58,75373.16,104.5,0.01259,2e-05,1.68079]
[1779548041931,34.58,75372.45,104.5,0.01257,2e-05,1.67915]
[1779548046966,34.58,75372.36,104.5,0.01257,2e-05,1.67884]
[1779548052001,34.58,75366.4,104.5,0.01246,2e-05,1.66613]
[1779548057036,34.58,75366.74,104.5,0.01247,2e-05,1.66682]
[1779548062071,34.58,75365.22,104.5,0.01244,2e-05,1.66356]
[1779548067107,34.58,75365.94,104.5,0.01245,2e-05,1.66506]
[1779548074250,34.58,75365.56,104.5,0.01243,2e-05,1.66218]
[1779548081210,34.58,75364.68,104.5,0.01242,2e-05,1.66029]
[1779548086247,34.58,75369.42,104.5,0.0125,2e-05,1.67027]
[1779548092289,34.58,75369.41,104.5,0.0125,2e-05,1.67013]
[1779548098331,34.58,75366.17,104.5,0.01244,2e-05,1.66314]
[1779548103367,34.58,75366.25,104.5,0.01244,2e-05,1.66325]
[1779548108403,34.58,75369.15,104.5,0.01249,2e-05,1.66931]
[1779548113438,34.58,75373.48,104.5,0.01257,2e-05,1.67835]
[1779548118476,34.57,75374.13,104.5,0.01258,2e-05,1.67952]
[1779548123517,34.57,75376.38,104.5,0.01262,2e-05,1.68409]
[1779548128554,34.57,75375.82,104.5,0.01261,2e-05,1.68264]
[1779548134596,34.57,75376.91,104.5,0.01261,2e-05,1.6826]
[1779548145673,34.57,75376.9,104.5,0.0126,2e-05,1.68202]
[1779548147786,34.57,75376.9,104.5,0.0126,2e-05,1.68202]
[1779548148255,34.57,75377.36,104.5,0.01261,2e-05,1.68291]
[1779548149319,34.57,75377.36,104.5,0.01261,2e-05,1.68291]
[1779548149440,34.57,75440.14,104.5,0.0138,2e-05,1.82113]
[1779548149876,34.57,75440.14,104.5,0.0138,2e-05,1.82113]
[1779548149961,34.57,75450.8,104.5,0.01402,2e-05,1.84547]
[1779548155743,34.57,75453.69,104.5,0.01407,2e-05,1.85211]
[1779548161113,34.57,75455.15,104.5,0.0141,2e-05,1.85547]
[1779548161203,34.57,75453.5,104.5,0.01407,2e-05,1.85167]
[1779548167169,34.56,75453.78,104.5,0.01406,2e-05,1.85055]
[1779548167457,34.56,75446.91,104.5,0.01392,2e-05,1.83445]
[1779548167854,34.56,75472.28,104.5,0.01443,2e-05,1.89313]
[1779548168857,34.56,75497.36,104.5,0.01496,2e-05,1.95257]
[1779548172580,34.56,75497.83,104.5,0.01497,2e-05,1.9537]
[1779548175218,34.56,75495.78,104.5,0.01492,2e-05,1.94878]
[1779548175706,34.56,75495.78,104.5,0.01492,2e-05,1.94878]
[1779548175229,34.56,75541.39,104.5,0.01591,2e-05,2.06045]
[1779548176202,34.56,75541.39,104.5,0.01591,2e-05,2.06045]
[1779548176212,34.56,75541.39,104.5,0.01591,2e-05,2.06045]
[1779548176293,34.56,75564.45,104.5,0.01643,2e-05,2.11877]
[1779548178314,34.56,75590.75,104.5,0.01704,2e-05,2.18683]
[1779548178941,34.56,75604.55,104.5,0.01737,2e-05,2.22321]
[1779548182288,34.56,75589.96,104.5,0.01703,2e-05,2.18476]
[1779548187938,34.56,75592.13,104.5,0.01708,2e-05,2.19044]
[1779548188011,34.56,75583.89,104.5,0.01688,2e-05,2.16891]
[1779548190028,34.52,75564.53,104.5,0.01634,2e-05,2.10888]
[1779548193052,34.47,75582.4,104.5,0.01658,2e-05,2.13555]
[1779548195101,34.46,75596.03,104.5,0.01689,2e-05,2.16916]
[1779548198355,34.39,75572.35,104.5,0.01616,2e-05,2.08888]
[1779548199130,34.39,75551.26,104.5,0.01568,2e-05,2.03506]
[1779548204164,34.38,75539.93,104.5,0.01541,2e-05,2.00375]
[1779548205386,34.38,75539.93,104.5,0.01541,2e-05,2.00375]
[1779548205567,34.38,75539.93,104.5,0.01541,2e-05,2.00375]
[1779548205632,34.35,75539.93,104.5,0.01535,2e-05,1.99756]
[1779548208505,34.35,75538.04,104.5,0.01531,2e-05,1.99292]
[1779548209147,34.35,75536.83,104.5,0.01528,2e-05,1.98995]
[1779548209199,34.35,75522.48,104.5,0.01498,2e-05,1.95505]
[1779548212872,34.35,75517.05,104.5,0.01486,2e-05,1.94197]
[1779548218160,34.35,75526.04,104.5,0.01505,2e-05,1.96367]
[1779548224305,34.35,75526.23,104.5,0.01506,2e-05,1.96413]
[1779548229340,34.35,75514.46,104.5,0.01481,2e-05,1.93576]
[1779548234375,34.35,75517.39,104.5,0.01487,2e-05,1.94279]
[1779548239439,34.35,75518.38,104.5,0.01489,2e-05,1.94517]
[1779548244453,34.35,75510.07,104.5,0.01471,2e-05,1.92526]
[1779548249488,34.35,75509.49,104.5,0.0147,2e-05,1.92387]
[1779548254523,34.35,75503.73,104.5,0.01456,2e-05,1.90792]
[1779548259558,34.35,75497.01,104.5,0.01442,2e-05,1.89205]
[1779548264593,34.35,75493.82,104.5,0.01436,2e-05,1.88455]
[1779548269628,34.35,75500.31,104.5,0.01449,2e-05,1.89983]
[1779548274663,34.35,75499.78,104.5,0.01448,2e-05,1.89858]
[1779548279698,34.35,75497.99,104.5,0.01444,2e-05,1.89435]
[1779548284733,34.35,75497.85,104.5,0.01444,2e-05,1.89402]
[1779548287756,34.35,75483.15,104.5,0.01414,2e-05,1.85963]
[1779548292792,34.35,75473.25,104.5,0.01394,2e-05,1.83675]
[1779548297827,34.35,75466.92,104.5,0.01382,2e-05,1.82223]
[1779548303571,34.35,75464.85,104.5,0.01377,2e-05,1.8175]
[1779548308904,34.35,75464.97,104.5,0.01378,2e-05,1.81778]
[1779548315953,34.35,75464.65,104.5,0.01375,2e-05,1.81487]
[1779548317376,34.35,75464.65,104.5,0.01375,2e-05,1.81487]
[1779548323002,34.35,75453.36,104.5,0.01353,2e-05,1.78928]
[1779548328042,34.35,75444.58,104.5,0.01336,2e-05,1.76958]
[1779548333078,34.35,75443.59,104.5,0.01334,2e-05,1.76737]
[1779548338113,34.35,75449.45,104.5,0.01346,2e-05,1.78049]
[1779548343148,34.35,75452.33,104.5,0.01351,2e-05,1.78696]
[1779548348183,34.35,75456.53,104.5,0.01359,2e-05,1.79644]
[1779548353219,34.35,75457.65,104.5,0.01362,2e-05,1.79897]
[1779548358255,34.35,75457.32,104.5,0.01361,2e-05,1.79822]
[1779548363290,34.35,75457.69,104.5,0.01362,2e-05,1.79906]
[1779548368327,34.35,75460.05,104.5,0.01366,2e-05,1.80441]
[1779548373362,34.35,75457.52,104.5,0.0136,2e-05,1.79651]
[1779548378397,34.35,75456.38,104.5,0.01358,2e-05,1.79393]
[1779548384439,34.35,75454.83,104.5,0.01355,2e-05,1.79044]
[1779548389474,34.35,75455.14,104.5,0.01355,2e-05,1.79113]
[1779548394509,34.35,75454.19,104.5,0.01353,2e-05,1.78899]
[1779548399544,34.35,75455.27,104.5,0.01355,2e-05,1.79143]
[1779548404585,34.35,75455.94,104.5,0.01357,2e-05,1.79294]
[1779548409620,34.35,75459.97,104.5,0.01365,2e-05,1.80206]
[1779548414655,34.35,75461.06,104.5,0.01367,2e-05,1.80453]
[1779548419690,34.35,75461.06,104.5,0.01367,2e-05,1.80453]
[1779548424725,34.35,75464.56,104.5,0.01374,2e-05,1.81248]
[1779548429760,34.35,75465.05,104.5,0.01375,2e-05,1.8136]
[1779548434795,34.35,75464.32,104.5,0.01372,2e-05,1.80976]
[1779548439830,34.35,75450.09,104.5,0.01344,2e-05,1.77762]
[1779548444868,34.35,75438.13,104.5,0.01321,2e-05,1.75096]
[1779548450907,34.35,75433.38,104.5,0.01312,2e-05,1.74045]
[1779548455942,34.35,75431.85,104.5,0.01309,2e-05,1.73708]
[1779548460978,34.35,75418.99,104.5,0.01284,2e-05,1.70894]
[1779548466012,34.35,75421.88,104.5,0.0129,2e-05,1.71524]
[1779548471050,34.35,75419.83,104.5,0.01286,2e-05,1.71077]
[1779548476085,34.35,75410.85,104.5,0.01269,2e-05,1.69132]
[1779548481121,34.35,75408.21,104.5,0.01264,2e-05,1.68564]
[1779548486927,34.35,75399.52,104.5,0.01248,2e-05,1.66703]
[1779548492425,34.35,75401.91,104.5,0.01251,2e-05,1.67007]
[1779548492954,34.35,75401.91,104.5,0.01251,2e-05,1.67007]
[1779548493385,34.35,75402.57,104.5,0.01253,2e-05,1.67148]
[1779548495870,34.35,75419.33,104.5,0.01284,2e-05,1.70759]
[1779548498889,34.35,75420.41,104.5,0.01286,2e-05,1.70994]
[1779548504283,34.35,75421.41,104.5,0.01287,2e-05,1.71211]
[1779548509318,34.35,75421.01,104.5,0.01287,2e-05,1.71124]
[1779548514355,34.35,75424.0,104.5,0.01292,2e-05,1.71776]
[1779548519390,34.35,75422.42,104.5,0.01289,2e-05,1.71431]
[1779548524425,34.35,75424.24,104.5,0.01293,2e-05,1.71828]
[1779548529460,34.35,75415.84,104.5,0.01277,2e-05,1.70002]
[1779548534495,34.35,75414.8,104.5,0.01275,2e-05,1.69777]
[1779548539530,34.35,75407.19,104.5,0.01261,2e-05,1.68137]
[1779548544565,34.35,75406.22,104.5,0.01259,2e-05,1.67929]
[1779548549600,34.35,75407.8,104.5,0.01262,2e-05,1.68268]
[1779548554636,34.35,75408.93,104.5,0.01263,2e-05,1.68303]
[1779548559671,34.35,75409.54,104.5,0.01264,2e-05,1.68434]
[1779548564706,34.35,75410.17,104.5,0.01265,2e-05,1.6857]
[1779548567727,34.35,75424.1,104.5,0.01291,2e-05,1.71587]
[1779548573769,34.35,75426.04,104.5,0.01295,2e-05,1.72011]
[1779548578805,34.35,75425.79,104.5,0.01294,2e-05,1.71956]
[1779548586141,34.35,75425.82,104.5,0.01294,2e-05,1.71963]
[1779548587122,34.35,75429.63,104.5,0.01301,2e-05,1.72797]
[1779548586860,34.35,75441.39,104.5,0.01324,2e-05,1.75392]
[1779548587827,34.35,75441.39,104.5,0.01324,2e-05,1.75392]
[1779548592903,34.35,75453.85,104.5,0.01348,2e-05,1.78175]
[1779548597937,34.35,75462.09,104.5,0.01364,2e-05,1.80035]
[1779548602973,34.35,75468.89,104.5,0.01377,2e-05,1.81581]
[1779548608009,34.35,75464.94,104.5,0.0137,2e-05,1.80682]
[1779548613047,34.35,75458.4,104.5,0.01355,2e-05,1.78984]
[1779548615061,34.35,75443.33,104.5,0.01326,2e-05,1.7561]
[1779548620096,34.35,75442.13,104.5,0.01324,2e-05,1.75343]
[1779548625131,34.35,75456.48,104.5,0.01351,2e-05,1.78551]
[1779548630166,34.35,75447.32,104.5,0.01334,2e-05,1.76498]
[1779548635204,34.35,75445.24,104.5,0.0133,2e-05,1.76035]
[1779548640240,34.35,75451.08,104.5,0.01341,2e-05,1.77339]
[1779548645276,34.35,75451.81,104.5,0.01342,2e-05,1.77502]
[1779548650313,34.35,75447.59,104.5,0.01334,2e-05,1.76558]
[1779548655348,34.35,75449.96,104.5,0.01339,2e-05,1.77088]
[1779548660383,34.35,75451.31,104.5,0.01341,2e-05,1.7739]
[1779548666425,34.35,75449.87,104.5,0.01339,2e-05,1.77068]
[1779548671462,34.35,75446.56,104.5,0.01332,2e-05,1.76329]
[1779548678509,34.35,75436.6,104.5,0.01312,2e-05,1.73907]
[1779548680588,34.35,75436.05,104.5,0.0131,2e-05,1.73786]
[1779548680623,34.35,75436.2,104.5,0.01311,2e-05,1.73819]
[1779548686565,34.35,75426.71,104.5,0.01293,2e-05,1.71736]
[1779548691600,34.35,75427.27,104.5,0.01294,2e-05,1.71859]
[1779548696635,34.35,75427.22,104.5,0.01294,2e-05,1.71848]
[1779548701670,34.35,75430.49,104.5,0.013,2e-05,1.72563]
[1779548706705,34.35,75430.03,104.5,0.01299,2e-05,1.72463]
[1779548711740,34.35,75428.91,104.5,0.01297,2e-05,1.72217]
[1779548716775,34.35,75431.31,104.5,0.01301,2e-05,1.72743]
[1779548725838,34.35,75432.93,104.5,0.01305,2e-05,1.73099]
[1779548730061,34.35,75435.79,104.5,0.0131,2e-05,1.73728]
[1779548730070,34.35,75435.73,104.5,0.0131,2e-05,1.73715]
[1779548732238,34.35,75435.8,104.5,0.0131,2e-05,1.73731]
[1779548732298,34.35,75435.99,104.5,0.01309,2e-05,1.7356]
[1779548734178,34.35,75441.38,104.5,0.01319,2e-05,1.74751]
[1779548734271,34.35,75450.88,104.5,0.01337,2e-05,1.76864]
[1779548739936,34.35,75453.05,104.5,0.01342,2e-05,1.7735]
[1779548744971,34.35,75451.96,104.5,0.01339,2e-05,1.77106]
[1779548750008,34.35,75452.54,104.5,0.01341,2e-05,1.77236]
[1779548755168,34.35,75453.72,104.5,0.01343,2e-05,1.775]
[1779548761085,34.35,75455.3,104.5,0.01346,2e-05,1.77855]
[1779548766119,34.35,75457.38,104.5,0.0135,2e-05,1.78322]
[1779548767147,34.35,75457.38,104.5,0.0135,2e-05,1.78322]
[1779548767170,34.35,75457.0,104.5,0.01349,2e-05,1.78237]
[1779548773168,34.35,75454.53,104.5,0.01344,2e-05,1.77682]
[1779548778203,34.35,75456.5,104.5,0.01348,2e-05,1.78124]
[1779548781226,34.35,75471.4,104.5,0.01378,2e-05,1.81499]
[1779548781584,34.35,75471.4,104.5,0.01378,2e-05,1.81499]
[1779548782233,34.35,75471.27,104.5,0.01377,2e-05,1.81469]
[1779548787270,34.35,75482.68,104.5,0.014,2e-05,1.84087]
[1779548792305,34.35,75485.91,104.5,0.01405,2e-05,1.84612]
[1779548797351,34.35,75497.11,104.5,0.01428,2e-05,1.87216]
[1779548802386,34.35,75501.11,104.5,0.01436,2e-05,1.88154]
[1779548807421,34.35,75504.76,104.5,0.01444,2e-05,1.89012]
[1779548812463,34.35,75496.44,104.5,0.01427,2e-05,1.8706]
[1779548817496,34.35,75486.14,104.5,0.01406,2e-05,1.84665]
[1779548823538,34.35,75486.72,104.5,0.01407,2e-05,1.84799]
[1779548828573,34.35,75486.44,104.5,0.01406,2e-05,1.84735]
[1779548833608,34.35,75487.33,104.5,0.01408,2e-05,1.84941]
[1779548835193,34.35,75487.33,104.5,0.01408,2e-05,1.84941]
[1779548835289,34.35,75487.27,104.5,0.01408,2e-05,1.84927]
[1779548840667,34.35,75488.21,104.5,0.0141,2e-05,1.85145]
[1779548845702,34.35,75495.03,104.5,0.01424,2e-05,1.86731]
[1779548850737,34.35,75499.73,104.5,0.01433,2e-05,1.8783]
[1779548851687,34.35,75499.73,104.5,0.01433,2e-05,1.8783]
[1779548851744,34.35,75500.87,104.5,0.01434,2e-05,1.87874]
[1779548856781,34.35,75511.07,104.5,0.01455,2e-05,1.90278]
[1779548861816,34.35,75517.48,104.5,0.01468,2e-05,1.91801]
[1779548866850,34.35,75518.88,104.5,0.01471,2e-05,1.92134]
[1779548871886,34.35,75512.71,104.5,0.01459,2e-05,1.90666]
[1779548876921,34.35,75513.45,104.5,0.0146,2e-05,1.90842]
[1779548881956,34.35,75511.4,104.5,0.01456,2e-05,1.90356]
[1779548886991,34.35,75492.79,104.5,0.01417,2e-05,1.85986]
[1779548892026,34.35,75494.48,104.5,0.01421,2e-05,1.8638]
[1779548897061,34.35,75496.8,104.5,0.01426,2e-05,1.86921]
[1779548903103,34.35,75497.2,104.5,0.01426,2e-05,1.87015]
[1779548908145,34.35,75505.91,104.5,0.01444,2e-05,1.89058]
[1779548913181,34.35,75508.59,104.5,0.01448,2e-05,1.89466]
[1779548918216,34.35,75516.24,104.5,0.01464,2e-05,1.91279]
[1779548923251,34.35,75520.74,104.5,0.01474,2e-05,1.92351]
[1779548929294,34.35,75520.92,104.5,0.01474,2e-05,1.92394]
[1779548934332,34.35,75510.49,104.5,0.01452,2e-05,1.89915]
[1779548939367,34.35,75516.42,104.5,0.01465,2e-05,1.91322]
[1779548945409,34.35,75516.73,104.5,0.01465,2e-05,1.91395]
[1779548950444,34.35,75517.34,104.5,0.01467,2e-05,1.9154]
[1779548955479,34.35,75521.18,104.5,0.01475,2e-05,1.92457]
[1779548958500,34.35,75536.0,104.5,0.01506,2e-05,1.96024]
[1779548963535,34.35,75544.64,104.5,0.01525,2e-05,1.98128]
[1779548968571,34.35,75548.92,104.5,0.01534,2e-05,1.99177]
[1779548973606,34.35,75536.87,104.5,0.01506,2e-05,1.96005]
[1779548979648,34.35,75526.91,104.5,0.01485,2e-05,1.93602]
[1779548984683,34.35,75521.48,104.5,0.01474,2e-05,1.92301]
[1779548989728,34.35,75524.52,104.5,0.0148,2e-05,1.93028]
[1779548994763,34.35,75522.41,104.5,0.01476,2e-05,1.92523]
[1779549000805,34.35,75522.14,104.5,0.01475,2e-05,1.92459]
[1779549005840,34.35,75522.25,104.5,0.01475,2e-05,1.92485]
[1779549011193,34.35,75517.13,104.5,0.01464,2e-05,1.91264]
[1779549017926,34.35,75514.69,104.5,0.01459,2e-05,1.90684]
[1779549022961,34.35,75518.44,104.5,0.01467,2e-05,1.91576]
[1779549025982,34.35,75533.35,104.5,0.01499,2e-05,1.95153]
[1779549031018,34.35,75546.98,104.5,0.01526,2e-05,1.98237]
[1779549036054,34.35,75551.12,104.5,0.01535,2e-05,1.99252]
[1779549041089,34.35,75553.0,104.5,0.01539,2e-05,1.99714]
[1779549046124,34.35,75553.35,104.5,0.0154,2e-05,1.998]
[1779549051161,34.35,75554.09,104.5,0.01542,2e-05,1.99982]
[1779549056196,34.35,75553.34,104.5,0.0154,2e-05,1.99798]
[1779549061231,34.35,75553.57,104.5,0.01541,2e-05,1.99854]
[1779549066266,34.35,75546.54,104.5,0.01525,2e-05,1.98129]
[1779549071549,34.35,75538.93,104.5,0.01509,2e-05,1.96275]
[1779549077347,34.35,75536.86,104.5,0.01505,2e-05,1.95773]
[1779549082382,34.35,75537.43,104.5,0.01506,2e-05,1.95911]
[1779549087416,34.35,75538.4,104.5,0.01508,2e-05,1.96146]
[1779549092452,34.35,75544.02,104.5,0.01518,2e-05,1.97282]
[1779549097487,34.35,75543.26,104.5,0.01517,2e-05,1.97097]
[1779549102522,34.35,75543.45,104.5,0.01517,2e-05,1.97143]
[1779549107557,34.35,75544.4,104.5,0.01519,2e-05,1.97375]
[1779549112592,34.35,75544.83,104.5,0.0152,2e-05,1.9748]
[1779549113558,34.35,75544.83,104.5,0.0152,2e-05,1.9748]
[1779549113599,34.35,75544.67,104.5,0.0152,2e-05,1.97441]
[1779549115622,34.35,75544.67,104.5,0.0152,2e-05,1.97441]
[1779549115723,34.35,75544.77,104.5,0.0152,2e-05,1.97465]
[1779549116247,34.35,75544.77,104.5,0.0152,2e-05,1.97465]
[1779549117627,34.35,75544.83,104.5,0.0152,2e-05,1.9748]
[1779549122662,34.35,75539.72,104.5,0.01509,2e-05,1.96236]
[1779549127697,34.35,75539.47,104.5,0.01508,2e-05,1.96175]
[1779549132732,34.35,75535.05,104.5,0.01499,2e-05,1.95105]
[1779549135754,34.35,75519.64,104.5,0.01466,2e-05,1.91408]
[1779549140789,34.35,75518.28,104.5,0.01463,2e-05,1.91085]
[1779549145824,34.35,75524.51,104.5,0.01477,2e-05,1.9257]
[1779549150859,34.35,75525.2,104.5,0.01478,2e-05,1.92736]
[1779549155894,34.35,75522.93,104.5,0.01472,2e-05,1.91965]
[1779549160929,34.35,75527.09,104.5,0.0148,2e-05,1.9296]
[1779549165964,34.35,75535.21,104.5,0.01498,2e-05,1.94914]
[1779549170999,34.35,75534.05,104.5,0.01495,2e-05,1.94634]
[1779549176040,34.35,75535.24,104.5,0.01498,2e-05,1.94921]
[1779549181075,34.35,75532.46,104.5,0.01492,2e-05,1.94251]
[1779549186110,34.35,75549.07,104.5,0.01527,2e-05,1.98284]
[1779549191145,34.35,75552.88,104.5,0.01536,2e-05,1.99219]
[1779549196180,34.35,75551.68,104.5,0.01533,2e-05,1.98924]
[1779549201216,34.35,75552.28,104.5,0.01534,2e-05,1.99071]
[1779549206251,34.35,75553.58,104.5,0.01537,2e-05,1.99391]
[1779549213300,34.35,75553.6,104.5,0.01536,2e-05,1.99163]
[1779549213874,34.35,75553.6,104.5,0.01536,2e-05,1.99163]
[1779549219346,34.35,75553.1,104.5,0.01535,2e-05,1.9904]
[1779549224381,34.35,75553.52,104.5,0.01535,2e-05,1.99143]
[1779549228409,34.35,75567.5,104.5,0.01566,2e-05,2.02601]
[1779549233445,34.35,75564.63,104.5,0.0156,2e-05,2.01887]
[1779549238479,34.35,75564.35,104.5,0.01559,2e-05,2.01817]
[1779549243514,34.35,75563.97,104.5,0.01558,2e-05,2.01723]
[1779549248549,34.35,75562.44,104.5,0.01555,2e-05,2.01344]
[1779549253585,34.35,75563.44,104.5,0.01557,2e-05,2.01592]
[1779549258620,34.35,75562.12,104.5,0.01554,2e-05,2.01264]
[1779549263655,34.35,75563.11,104.5,0.01556,2e-05,2.0151]
[1779549269698,34.35,75560.35,104.5,0.0155,2e-05,2.00826]
[1779549274732,34.35,75559.52,104.5,0.01547,2e-05,2.00387]
[1779549279768,34.35,75561.3,104.5,0.01551,2e-05,2.00827]
[1779549284809,34.35,75560.17,104.5,0.01548,2e-05,2.00548]
[1779549289844,34.35,75559.97,104.5,0.01548,2e-05,2.00498]
[1779549294880,34.35,75558.68,104.5,0.01545,2e-05,2.0018]
[1779549299915,34.35,75556.77,104.5,0.01541,2e-05,1.99709]
[1779549303943,34.35,75541.47,104.5,0.01508,2e-05,1.95969]
[1779549308723,34.35,75529.18,104.5,0.01481,2e-05,1.93005]
[1779549314026,34.35,75528.43,104.5,0.0148,2e-05,1.92825]
[1779549319061,34.35,75530.55,104.5,0.01484,2e-05,1.93334]
[1779549324096,34.35,75523.46,104.5,0.01469,2e-05,1.91638]
[1779549329131,34.35,75523.2,104.5,0.01469,2e-05,1.91576]
[1779549332152,34.35,75510.21,104.5,0.0144,2e-05,1.88274]
[1779549337188,34.35,75510.17,104.5,0.0144,2e-05,1.88265]
[1779549342223,34.35,75508.35,104.5,0.01436,2e-05,1.87837]
[1779549348265,34.35,75510.53,104.5,0.01441,2e-05,1.88349]
[1779549353300,34.35,75510.41,104.5,0.0144,2e-05,1.88321]
[1779549358335,34.35,75511.12,104.5,0.01442,2e-05,1.88488]
[1779549363369,34.35,75511.54,104.5,0.01443,2e-05,1.88587]
[1779549368405,34.35,75515.94,104.5,0.01452,2e-05,1.89625]
[1779549373440,34.35,75516.29,104.5,0.01453,2e-05,1.89708]
[1779549376867,34.35,75516.87,104.5,0.01454,2e-05,1.89845]
[1779549385524,34.35,75516.2,104.5,0.01452,2e-05,1.89687]
[1779549390559,34.35,75523.09,104.5,0.01467,2e-05,1.91322]
[1779549395593,34.35,75525.54,104.5,0.0147,2e-05,1.91679]
[1779549400641,34.35,75536.74,104.5,0.01494,2e-05,1.94365]
[1779549406704,34.35,75532.95,104.5,0.01486,2e-05,1.93453]
[1779549411739,34.35,75534.62,104.5,0.0149,2e-05,1.93855]
[1779549416774,34.35,75532.4,104.5,0.01485,2e-05,1.93321]
[1779549421810,34.35,75532.21,104.5,0.01484,2e-05,1.93275]
[1779549428858,34.35,75532.15,104.5,0.01484,2e-05,1.93261]
[1779549433893,34.35,75532.51,104.5,0.01485,2e-05,1.93347]
[1779549439936,34.35,75532.95,104.5,0.01486,2e-05,1.93453]
[1779549444970,34.35,75532.86,104.5,0.01486,2e-05,1.93431]
[1779549451013,34.35,75526.32,104.5,0.0147,2e-05,1.91638]
[1779549456048,34.35,75523.53,104.5,0.01464,2e-05,1.90973]
[1779549461083,34.35,75521.87,104.5,0.01461,2e-05,1.90579]
[1779549466123,34.35,75524.05,104.5,0.01466,2e-05,1.91097]
[1779549471159,34.35,75521.62,104.5,0.0146,2e-05,1.90519]
[1779549474202,34.35,75521.33,104.5,0.0146,2e-05,1.9045]
[1779549474626,34.35,75521.33,104.5,0.0146,2e-05,1.9045]
[1779549480250,34.35,75523.7,104.5,0.01465,2e-05,1.91014]
[1779549485286,34.35,75528.05,104.5,0.01474,2e-05,1.92051]
[1779549490321,34.35,75529.53,104.5,0.01477,2e-05,1.92405]
[1779549495356,34.35,75534.45,104.5,0.01488,2e-05,1.93585]
[1779549500391,34.35,75534.83,104.5,0.01488,2e-05,1.93676]
[1779549505425,34.35,75534.36,104.5,0.01487,2e-05,1.93563]
[1779549510463,34.35,75534.7,104.5,0.01488,2e-05,1.93645]
[1779549515497,34.35,75534.11,104.5,0.01485,2e-05,1.93274]
[1779549516666,34.35,75534.11,104.5,0.01485,2e-05,1.93274]
[1779549516790,34.35,75534.11,104.5,0.01485,2e-05,1.93274]
[1779549516873,34.35,75534.11,104.5,0.01485,2e-05,1.93274]
[1779549517668,34.35,75534.11,104.5,0.01485,2e-05,1.93274]
[1779549517890,34.35,75534.11,104.5,0.01485,2e-05,1.93274]
[1779549518101,34.35,75534.14,104.5,0.01485,2e-05,1.93282]
[1779549520603,34.35,75534.04,104.5,0.01485,2e-05,1.93258]
[1779549525317,34.35,75540.32,104.5,0.01498,2e-05,1.9477]
[1779549525331,34.35,75540.32,104.5,0.01498,2e-05,1.9477]
[1779549525615,34.35,75540.32,104.5,0.01498,2e-05,1.9477]
[1779549525625,34.35,75540.32,104.5,0.01498,2e-05,1.9477]
[1779549529460,34.4,75545.23,104.5,0.0152,2e-05,1.97151]
[1779549529782,34.4,75545.23,104.5,0.0152,2e-05,1.97151]
[1779549530385,34.41,75550.52,104.5,0.01534,2e-05,1.98815]
[1779549530798,34.41,75550.52,104.5,0.01534,2e-05,1.98815]
[1779549530807,34.41,75550.52,104.5,0.01534,2e-05,1.98815]
[1779549531250,34.42,75555.82,104.5,0.01549,2e-05,2.0046]
[1779549531259,34.42,75555.82,104.5,0.01549,2e-05,2.0046]
[1779549531682,34.42,75555.82,104.5,0.01549,2e-05,2.0046]
[1779549531691,34.42,75555.82,104.5,0.01549,2e-05,2.0046]
[1779549532100,34.42,75555.82,104.5,0.01549,2e-05,2.0046]
[1779549532111,34.42,75555.82,104.5,0.01549,2e-05,2.0046]
[1779549532552,34.44,75555.54,104.5,0.01551,2e-05,2.00704]
[1779549532560,34.44,75555.54,104.5,0.01551,2e-05,2.00704]
[1779549532996,34.44,75555.54,104.5,0.01551,2e-05,2.00704]
[1779549533004,34.44,75555.54,104.5,0.01551,2e-05,2.00704]
[1779549533414,34.45,75555.52,104.5,0.01554,2e-05,2.01007]
[1779549533423,34.45,75555.52,104.5,0.01554,2e-05,2.01007]
[1779549533852,34.45,75555.52,104.5,0.01554,2e-05,2.01007]
[1779549533860,34.45,75555.52,104.5,0.01554,2e-05,2.01007]
[1779549534315,34.46,75555.27,104.5,0.01556,2e-05,2.01247]
[1779549534324,34.46,75555.27,104.5,0.01556,2e-05,2.01247]
[1779549534800,34.46,75555.27,104.5,0.01556,2e-05,2.01247]
[1779549534808,34.46,75555.27,104.5,0.01556,2e-05,2.01247]
[1779549535303,34.47,75555.0,104.5,0.01558,2e-05,2.01477]
[1779549535311,34.47,75555.0,104.5,0.01558,2e-05,2.01477]
[1779549535825,34.47,75555.0,104.5,0.01558,2e-05,2.01477]
[1779549535833,34.47,75555.0,104.5,0.01558,2e-05,2.01477]
[1779549536305,34.48,75555.0,104.5,0.01561,2e-05,2.01769]
[1779549536314,34.48,75555.0,104.5,0.01561,2e-05,2.01769]
[1779549536734,34.48,75555.0,104.5,0.01561,2e-05,2.01769]
[1779549536742,34.48,75555.0,104.5,0.01561,2e-05,2.01769]
[1779549537220,34.49,75555.0,104.5,0.01563,2e-05,2.02056]
[1779549537228,34.49,75555.0,104.5,0.01563,2e-05,2.02056]
[1779549537648,34.49,75555.0,104.5,0.01563,2e-05,2.02056]
[1779549537657,34.49,75555.0,104.5,0.01563,2e-05,2.02056]
[1779549538081,34.49,75555.0,104.5,0.01563,2e-05,2.02056]
[1779549538090,34.49,75555.0,104.5,0.01563,2e-05,2.02056]
[1779549538508,34.5,75555.08,104.5,0.01566,2e-05,2.02356]
[1779549538515,34.5,75555.08,104.5,0.01566,2e-05,2.02356]
[1779549538918,34.5,75555.08,104.5,0.01566,2e-05,2.02356]
[1779549538929,34.5,75555.08,104.5,0.01566,2e-05,2.02356]
[1779549539406,34.51,75555.52,104.5,0.0157,2e-05,2.0274]
[1779549539414,34.51,75555.52,104.5,0.0157,2e-05,2.0274]
[1779549539826,34.51,75555.52,104.5,0.0157,2e-05,2.0274]
[1779549539834,34.51,75555.52,104.5,0.0157,2e-05,2.0274]
[1779549540278,34.52,75555.77,104.5,0.01573,2e-05,2.03069]
[1779549540286,34.52,75555.77,104.5,0.01573,2e-05,2.03069]
[1779549540725,34.52,75555.77,104.5,0.01573,2e-05,2.03069]
[1779549540733,34.52,75555.77,104.5,0.01573,2e-05,2.03069]
[1779549541172,34.52,75555.77,104.5,0.01573,2e-05,2.03069]
[1779549541175,34.52,75555.77,104.5,0.01573,2e-05,2.03069]
[1779549541181,34.52,75555.77,104.5,0.01573,2e-05,2.03069]
[1779549541605,34.53,75555.77,104.5,0.01575,2e-05,2.0333]
[1779549541614,34.53,75555.77,104.5,0.01575,2e-05,2.0333]
[1779549542068,34.53,75555.77,104.5,0.01575,2e-05,2.0333]
[1779549542078,34.53,75555.77,104.5,0.01575,2e-05,2.0333]
[1779549542529,34.54,75557.51,104.5,0.01581,2e-05,2.04019]
[1779549542542,34.54,75557.51,104.5,0.01581,2e-05,2.04019]
[1779549542961,34.54,75557.51,104.5,0.01581,2e-05,2.04019]
[1779549542970,34.54,75557.51,104.5,0.01581,2e-05,2.04019]
[1779549543393,34.55,75558.98,104.5,0.01587,2e-05,2.04629]
[1779549543405,34.55,75558.98,104.5,0.01587,2e-05,2.04629]
[1779549543816,34.55,75558.98,104.5,0.01587,2e-05,2.04629]
[1779549543826,34.55,75558.98,104.5,0.01587,2e-05,2.04629]
[1779549544253,34.56,75562.42,104.5,0.01596,2e-05,2.05722]
[1779549544261,34.56,75562.42,104.5,0.01596,2e-05,2.05722]
[1779549544670,34.56,75562.42,104.5,0.01596,2e-05,2.05722]
[1779549544678,34.56,75562.42,104.5,0.01596,2e-05,2.05722]
[1779549545125,34.56,75562.42,104.5,0.01596,2e-05,2.05722]
[1779549545133,34.56,75562.42,104.5,0.01596,2e-05,2.05722]
[1779549545636,34.56,75563.3,104.5,0.016,2e-05,2.06157]
[1779549545644,34.56,75563.3,104.5,0.016,2e-05,2.06157]
[1779549546101,34.56,75563.3,104.5,0.016,2e-05,2.06157]
[1779549546109,34.56,75563.3,104.5,0.016,2e-05,2.06157]
[1779549546527,34.57,75563.34,104.5,0.01602,2e-05,2.06373]
[1779549546535,34.57,75563.34,104.5,0.01602,2e-05,2.06373]
[1779549546985,34.57,75563.34,104.5,0.01602,2e-05,2.06373]
[1779549546992,34.57,75563.34,104.5,0.01602,2e-05,2.06373]
[1779549547421,34.58,75563.82,104.5,0.01605,2e-05,2.06695]
[1779549547431,34.58,75563.82,104.5,0.01605,2e-05,2.06695]
[1779549547865,34.58,75563.82,104.5,0.01605,2e-05,2.06695]
[1779549547873,34.58,75563.82,104.5,0.01605,2e-05,2.06695]
[1779549548306,34.59,75563.76,104.5,0.01607,2e-05,2.06876]
[1779549548314,34.59,75563.76,104.5,0.01607,2e-05,2.06876]
[1779549548757,34.59,75563.76,104.5,0.01607,2e-05,2.06876]
[1779549548766,34.59,75563.76,104.5,0.01607,2e-05,2.06876]
[1779549549167,34.59,75563.76,104.5,0.01607,2e-05,2.06876]
[1779549549176,34.59,75563.76,104.5,0.01607,2e-05,2.06876]
[1779549549601,34.59,75563.79,104.5,0.01609,2e-05,2.07076]
[1779549549614,34.59,75563.79,104.5,0.01609,2e-05,2.07076]
[1779549550027,34.59,75563.79,104.5,0.01609,2e-05,2.07076]
[1779549550038,34.59,75563.79,104.5,0.01609,2e-05,2.07076]
[1779549550448,34.6,75563.57,104.5,0.0161,2e-05,2.0721]
[1779549550457,34.6,75563.57,104.5,0.0161,2e-05,2.0721]
[1779549550909,34.6,75563.57,104.5,0.0161,2e-05,2.0721]
[1779549550922,34.6,75563.57,104.5,0.0161,2e-05,2.0721]
[1779549551361,34.61,75563.69,104.5,0.01612,2e-05,2.07427]
[1779549551370,34.61,75563.69,104.5,0.01612,2e-05,2.07427]
[1779549551779,34.61,75563.69,104.5,0.01612,2e-05,2.07427]
[1779549551787,34.61,75563.69,104.5,0.01612,2e-05,2.07427]
[1779549552242,34.61,75568.79,104.5,0.01625,2e-05,2.08898]
[1779549552249,34.61,75568.79,104.5,0.01625,2e-05,2.08898]
[1779549552422,34.61,75568.79,104.5,0.01625,2e-05,2.08898]
[1779549555780,34.63,75581.72,104.5,0.01659,2e-05,2.1272]
[1779549560816,34.65,75586.52,104.5,0.01674,2e-05,2.14372]
[1779549561616,34.65,75586.52,104.5,0.01674,2e-05,2.14372]
[1779549562087,34.65,75586.52,104.5,0.01674,2e-05,2.14372]
[1779549562095,34.65,75586.52,104.5,0.01674,2e-05,2.14372]
[1779549562512,34.65,75587.76,104.5,0.01678,2e-05,2.1475]
[1779549562520,34.65,75587.76,104.5,0.01678,2e-05,2.1475]
[1779549562943,34.65,75587.76,104.5,0.01678,2e-05,2.1475]
[1779549562952,34.65,75587.76,104.5,0.01678,2e-05,2.1475]
[1779549563355,34.65,75588.94,104.5,0.01681,2e-05,2.15106]
[1779549563364,34.65,75588.94,104.5,0.01681,2e-05,2.15106]
[1779549563796,34.65,75588.94,104.5,0.01681,2e-05,2.15106]
[1779549563806,34.65,75588.94,104.5,0.01681,2e-05,2.15106]
[1779549564204,34.65,75588.94,104.5,0.01681,2e-05,2.15106]
[1779549564214,34.65,75588.94,104.5,0.01681,2e-05,2.15106]
[1779549564616,34.65,75589.34,104.5,0.01682,2e-05,2.15254]
[1779549564629,34.65,75589.34,104.5,0.01682,2e-05,2.15254]
[1779549565053,34.65,75589.34,104.5,0.01682,2e-05,2.15254]
[1779549565062,34.65,75589.34,104.5,0.01682,2e-05,2.15254]
[1779549565492,34.65,75591.15,104.5,0.01687,2e-05,2.15766]
[1779549565500,34.65,75591.15,104.5,0.01687,2e-05,2.15766]
[1779549565939,34.65,75591.15,104.5,0.01687,2e-05,2.15766]
[1779549565949,34.65,75591.15,104.5,0.01687,2e-05,2.15766]
[1779549566393,34.65,75591.76,104.5,0.01689,2e-05,2.15958]
[1779549566401,34.65,75591.76,104.5,0.01689,2e-05,2.15958]
[1779549566832,34.65,75591.76,104.5,0.01689,2e-05,2.15958]
[1779549566840,34.65,75591.76,104.5,0.01689,2e-05,2.15958]
[1779549567315,34.65,75591.18,104.5,0.01688,2e-05,2.15836]
[1779549567323,34.65,75591.18,104.5,0.01688,2e-05,2.15836]
[1779549567734,34.65,75591.18,104.5,0.01688,2e-05,2.15836]
[1779549567742,34.65,75591.18,104.5,0.01688,2e-05,2.15836]
[1779549568178,34.65,75591.18,104.5,0.01688,2e-05,2.15836]
[1779549568186,34.65,75591.18,104.5,0.01688,2e-05,2.15836]
[1779549568588,34.66,75591.02,104.5,0.01688,2e-05,2.15825]
[1779549568597,34.66,75591.02,104.5,0.01688,2e-05,2.15825]
[1779549569017,34.66,75591.02,104.5,0.01688,2e-05,2.15825]
[1779549569026,34.66,75591.02,104.5,0.01688,2e-05,2.15825]
[1779549569426,34.66,75589.93,104.5,0.01685,2e-05,2.15545]
[1779549569434,34.66,75589.93,104.5,0.01685,2e-05,2.15545]
[1779549569839,34.66,75589.93,104.5,0.01685,2e-05,2.15545]
[1779549569847,34.66,75589.93,104.5,0.01685,2e-05,2.15545]
[1779549570272,34.66,75589.11,104.5,0.01683,2e-05,2.15365]
[1779549570282,34.66,75589.11,104.5,0.01683,2e-05,2.15365]
[1779549570725,34.66,75589.11,104.5,0.01683,2e-05,2.15365]
[1779549570733,34.66,75589.11,104.5,0.01683,2e-05,2.15365]
[1779549571144,34.66,75589.11,104.5,0.01683,2e-05,2.15365]
[1779549571153,34.66,75589.11,104.5,0.01683,2e-05,2.15365]
[1779549571557,34.66,75586.89,104.5,0.01678,2e-05,2.14794]
[1779549571564,34.66,75586.89,104.5,0.01678,2e-05,2.14794]
[1779549572008,34.66,75586.89,104.5,0.01678,2e-05,2.14794]
[1779549572018,34.66,75586.89,104.5,0.01678,2e-05,2.14794]
[1779549572426,34.66,75587.77,104.5,0.01679,2e-05,2.14822]
[1779549572434,34.66,75587.77,104.5,0.01679,2e-05,2.14822]
[1779549572838,34.66,75587.77,104.5,0.01679,2e-05,2.14822]
[1779549572846,34.66,75587.77,104.5,0.01679,2e-05,2.14822]
[1779549573296,34.66,75589.05,104.5,0.01682,2e-05,2.15157]
[1779549573303,34.66,75589.05,104.5,0.01682,2e-05,2.15157]
[1779549573724,34.66,75589.05,104.5,0.01682,2e-05,2.15157]
[1779549573735,34.66,75589.05,104.5,0.01682,2e-05,2.15157]
[1779549574169,34.66,75589.05,104.5,0.01682,2e-05,2.15157]
[1779549574178,34.66,75589.05,104.5,0.01682,2e-05,2.15157]
[1779549574610,34.66,75588.86,104.5,0.01682,2e-05,2.15111]
[1779549574617,34.66,75588.86,104.5,0.01682,2e-05,2.15111]
[1779549575058,34.66,75588.86,104.5,0.01682,2e-05,2.15111]
[1779549575068,34.66,75588.86,104.5,0.01682,2e-05,2.15111]
[1779549575500,34.66,75588.45,104.5,0.01681,2e-05,2.15009]
[1779549575509,34.66,75588.45,104.5,0.01681,2e-05,2.15009]
[1779549575934,34.66,75588.45,104.5,0.01681,2e-05,2.15009]
[1779549575943,34.66,75588.45,104.5,0.01681,2e-05,2.15009]
[1779549576369,34.66,75588.07,104.5,0.0168,2e-05,2.14915]
[1779549576377,34.66,75588.07,104.5,0.0168,2e-05,2.14915]
[1779549576835,34.66,75588.07,104.5,0.0168,2e-05,2.14915]
[1779549576843,34.66,75588.07,104.5,0.0168,2e-05,2.14915]
[1779549577294,34.66,75588.25,104.5,0.0168,2e-05,2.14965]
[1779549577303,34.66,75588.25,104.5,0.0168,2e-05,2.14965]
[1779549577724,34.66,75588.25,104.5,0.0168,2e-05,2.14965]
[1779549577732,34.66,75588.25,104.5,0.0168,2e-05,2.14965]
[1779549578146,34.66,75588.25,104.5,0.0168,2e-05,2.14965]
[1779549578155,34.66,75588.25,104.5,0.0168,2e-05,2.14965]
[1779549578601,34.66,75588.62,104.5,0.01681,2e-05,2.15065]
[1779549578608,34.66,75588.62,104.5,0.01681,2e-05,2.15065]
[1779549579050,34.66,75588.62,104.5,0.01681,2e-05,2.15065]
[1779549579057,34.66,75588.62,104.5,0.01681,2e-05,2.15065]
[1779549579470,34.66,75588.52,104.5,0.01681,2e-05,2.15075]
[1779549579485,34.66,75588.52,104.5,0.01681,2e-05,2.15075]
[1779549579916,34.66,75588.52,104.5,0.01681,2e-05,2.15075]
[1779549579924,34.66,75588.52,104.5,0.01681,2e-05,2.15075]
[1779549580352,34.66,75588.76,104.5,0.01682,2e-05,2.15172]
[1779549580359,34.66,75588.76,104.5,0.01682,2e-05,2.15172]
[1779549580790,34.66,75588.76,104.5,0.01682,2e-05,2.15172]
[1779549580798,34.66,75588.76,104.5,0.01682,2e-05,2.15172]
[1779549581250,34.66,75588.76,104.5,0.01682,2e-05,2.15172]
[1779549581258,34.66,75588.61,104.5,0.01682,2e-05,2.15165]
[1779549581670,34.66,75588.61,104.5,0.01682,2e-05,2.15165]
[1779549581678,34.66,75588.61,104.5,0.01682,2e-05,2.15165]
[1779549582091,34.66,75588.61,104.5,0.01682,2e-05,2.15165]
[1779549582100,34.66,75588.61,104.5,0.01682,2e-05,2.15165]
[1779549582527,34.66,75588.7,104.5,0.01683,2e-05,2.15219]
[1779549582535,34.66,75588.7,104.5,0.01683,2e-05,2.15219]
[1779549582990,34.66,75588.7,104.5,0.01683,2e-05,2.15219]
[1779549582998,34.66,75588.7,104.5,0.01683,2e-05,2.15219]
[1779549583418,34.67,75588.7,104.5,0.01683,2e-05,2.15248]
[1779549583426,34.67,75588.7,104.5,0.01683,2e-05,2.15248]
[1779549583657,34.67,75588.7,104.5,0.01683,2e-05,2.15248]
[1779549591034,34.67,75584.32,104.5,0.01674,2e-05,2.14314]
[1779549592869,34.67,75576.37,104.5,0.01656,2e-05,2.12308]
[1779549593287,34.68,75576.41,104.5,0.01657,2e-05,2.1239]
[1779549593297,34.68,75576.41,104.5,0.01657,2e-05,2.1239]
[1779549593719,34.68,75576.41,104.5,0.01657,2e-05,2.1239]
[1779549593727,34.68,75576.41,104.5,0.01657,2e-05,2.1239]
[1779549594147,34.68,75576.41,104.5,0.01657,2e-05,2.1239]
[1779549594157,34.68,75576.41,104.5,0.01657,2e-05,2.1239]
[1779549594564,34.68,75576.41,104.5,0.01658,2e-05,2.12459]
[1779549594572,34.68,75576.41,104.5,0.01658,2e-05,2.12459]
[1779549594984,34.68,75576.41,104.5,0.01658,2e-05,2.12459]
[1779549594992,34.68,75576.41,104.5,0.01658,2e-05,2.12459]
[1779549595417,34.68,75576.52,104.5,0.01659,2e-05,2.12555]
[1779549595426,34.68,75576.52,104.5,0.01659,2e-05,2.12555]
[1779549595859,34.68,75576.52,104.5,0.01659,2e-05,2.12555]
[1779549595868,34.68,75576.52,104.5,0.01659,2e-05,2.12555]
[1779549596307,34.68,75576.39,104.5,0.01659,2e-05,2.12587]
[1779549596315,34.68,75576.39,104.5,0.01659,2e-05,2.12587]
[1779549596731,34.68,75576.39,104.5,0.01659,2e-05,2.12587]
[1779549596739,34.68,75576.39,104.5,0.01659,2e-05,2.12587]
[1779549597148,34.68,75576.39,104.5,0.01659,2e-05,2.12587]
[1779549597156,34.68,75576.39,104.5,0.01659,2e-05,2.12587]
[1779549597596,34.69,75576.43,104.5,0.01659,2e-05,2.1266]
[1779549597605,34.69,75576.43,104.5,0.01659,2e-05,2.1266]
[1779549598029,34.69,75576.43,104.5,0.01659,2e-05,2.1266]
[1779549598036,34.69,75576.43,104.5,0.01659,2e-05,2.1266]
[1779549598461,34.69,75576.43,104.5,0.0166,2e-05,2.12722]
[1779549598469,34.69,75576.43,104.5,0.0166,2e-05,2.12722]
[1779549598957,34.69,75576.43,104.5,0.0166,2e-05,2.12722]
[1779549598966,34.69,75576.43,104.5,0.0166,2e-05,2.12722]
[1779549599387,34.69,75576.43,104.5,0.01661,2e-05,2.12782]
[1779549599395,34.69,75576.43,104.5,0.01661,2e-05,2.12782]
[1779549599812,34.69,75576.43,104.5,0.01661,2e-05,2.12782]
[1779549599821,34.69,75576.43,104.5,0.01661,2e-05,2.12782]
[1779549600245,34.69,75576.43,104.5,0.01661,2e-05,2.12782]
[1779549600253,34.69,75576.43,104.5,0.01661,2e-05,2.12782]
[1779549600695,34.69,75576.43,104.5,0.01661,2e-05,2.12841]
[1779549600704,34.69,75576.43,104.5,0.01661,2e-05,2.12841]
[1779549601135,34.69,75576.43,104.5,0.01661,2e-05,2.12841]
[1779549601142,34.69,75576.43,104.5,0.01661,2e-05,2.12841]
[1779549601594,34.69,75576.66,104.5,0.01662,2e-05,2.12905]
[1779549601603,34.69,75576.66,104.5,0.01662,2e-05,2.12905]
[1779549602028,34.69,75576.66,104.5,0.01662,2e-05,2.12905]
[1779549602037,34.69,75576.66,104.5,0.01662,2e-05,2.12905]
[1779549602470,34.69,75575.59,104.5,0.01659,2e-05,2.12637]
[1779549602479,34.69,75575.59,104.5,0.01659,2e-05,2.12637]
[1779549602907,34.69,75575.59,104.5,0.01659,2e-05,2.12637]
[1779549602915,34.69,75575.59,104.5,0.01659,2e-05,2.12637]
[1779549603340,34.69,75575.65,104.5,0.01659,2e-05,2.12658]
[1779549603351,34.69,75575.65,104.5,0.01659,2e-05,2.12658]
[1779549603786,34.69,75575.65,104.5,0.01659,2e-05,2.12658]
[1779549603795,34.69,75575.65,104.5,0.01659,2e-05,2.12658]
[1779549604241,34.69,75575.65,104.5,0.01659,2e-05,2.12658]
[1779549604249,34.69,75575.65,104.5,0.01659,2e-05,2.12658]
[1779549604670,34.69,75574.14,104.5,0.01656,2e-05,2.12277]
[1779549604688,34.69,75574.14,104.5,0.01656,2e-05,2.12277]
[1779549605121,34.69,75574.14,104.5,0.01656,2e-05,2.12277]
[1779549605129,34.69,75574.14,104.5,0.01656,2e-05,2.12277]
[1779549605545,34.69,75567.47,104.5,0.01641,2e-05,2.10582]
[1779549605554,34.69,75567.47,104.5,0.01641,2e-05,2.10582]
[1779549605984,34.69,75567.47,104.5,0.01641,2e-05,2.10582]
[1779549605994,34.69,75567.47,104.5,0.01641,2e-05,2.10582]
[1779549606394,34.7,75565.86,104.5,0.01638,2e-05,2.10267]
[1779549606403,34.7,75565.86,104.5,0.01638,2e-05,2.10267]
[1779549606836,34.7,75565.86,104.5,0.01638,2e-05,2.10267]
[1779549606844,34.7,75565.86,104.5,0.01638,2e-05,2.10267]
[1779549607258,34.7,75565.86,104.5,0.01638,2e-05,2.10267]
[1779549607266,34.7,75565.86,104.5,0.01638,2e-05,2.10267]
[1779549607721,34.7,75566.04,104.5,0.01639,2e-05,2.10412]
[1779549607731,34.7,75566.04,104.5,0.01639,2e-05,2.10412]
[1779549608133,34.7,75566.04,104.5,0.01639,2e-05,2.10412]
[1779549608142,34.7,75566.04,104.5,0.01639,2e-05,2.10412]
[1779549608567,34.7,75565.75,104.5,0.01639,2e-05,2.10348]
[1779549608574,34.7,75565.75,104.5,0.01639,2e-05,2.10348]
[1779549609020,34.7,75565.75,104.5,0.01639,2e-05,2.10348]
[1779549609029,34.7,75565.75,104.5,0.01639,2e-05,2.10348]
[1779549609462,34.7,75565.99,104.5,0.01639,2e-05,2.10418]
[1779549609471,34.7,75565.99,104.5,0.01639,2e-05,2.10418]
[1779549609906,34.7,75565.99,104.5,0.01639,2e-05,2.10418]
[1779549609914,34.7,75565.99,104.5,0.01639,2e-05,2.10418]
[1779549610346,34.7,75565.92,104.5,0.01639,2e-05,2.1041]
[1779549610354,34.7,75565.92,104.5,0.01639,2e-05,2.1041]
[1779549610777,34.7,75565.92,104.5,0.01639,2e-05,2.1041]
[1779549610786,34.7,75565.92,104.5,0.01639,2e-05,2.1041]
[1779549611195,34.7,75565.92,104.5,0.01639,2e-05,2.1041]
[1779549611204,34.7,75565.92,104.5,0.01639,2e-05,2.1041]
[1779549611603,34.7,75564.71,104.5,0.01637,2e-05,2.10112]
[1779549611611,34.7,75564.71,104.5,0.01637,2e-05,2.10112]
[1779549612027,34.7,75564.71,104.5,0.01637,2e-05,2.10112]
[1779549612036,34.7,75564.71,104.5,0.01637,2e-05,2.10112]
[1779549612467,34.7,75564.28,104.5,0.01636,2e-05,2.10012]
[1779549612485,34.7,75564.28,104.5,0.01636,2e-05,2.10012]
[1779549612896,34.7,75564.28,104.5,0.01636,2e-05,2.10012]
[1779549612904,34.7,75564.28,104.5,0.01636,2e-05,2.10012]
[1779549613320,34.7,75564.71,104.5,0.01637,2e-05,2.10131]
[1779549613330,34.7,75564.71,104.5,0.01637,2e-05,2.10131]
[1779549613791,34.7,75564.71,104.5,0.01637,2e-05,2.10131]
[1779549613798,34.7,75564.71,104.5,0.01637,2e-05,2.10131]
[1779549614221,34.7,75564.71,104.5,0.01637,2e-05,2.10131]
[1779549614237,34.7,75564.71,104.5,0.01637,2e-05,2.10131]
[1779549614650,34.7,75564.06,104.5,0.01635,2e-05,2.09976]
[1779549614658,34.7,75564.06,104.5,0.01635,2e-05,2.09976]
[1779549614972,34.7,75564.06,104.5,0.01635,2e-05,2.09976]
[1779549620238,34.7,75563.77,104.5,0.01635,2e-05,2.09961]
[1779549625273,34.71,75563.09,104.5,0.01634,2e-05,2.09836]
[1779549630310,34.71,75558.35,104.5,0.01624,2e-05,2.08687]
[1779549636352,34.72,75557.82,104.5,0.01623,2e-05,2.08509]
[1779549641387,34.72,75565.68,104.5,0.01641,2e-05,2.1057]
[1779549646426,34.72,75567.27,104.5,0.01645,2e-05,2.11027]
[1779549651462,34.72,75565.37,104.5,0.01641,2e-05,2.10596]
[1779549656497,34.72,75563.77,104.5,0.01638,2e-05,2.10247]
[1779549661533,34.73,75564.08,104.5,0.01639,2e-05,2.10387]
[1779549666568,34.73,75567.76,104.5,0.01648,2e-05,2.11374]
[1779549671605,34.73,75567.29,104.5,0.01648,2e-05,2.11302]
[1779549676640,34.73,75566.05,104.5,0.01645,2e-05,2.11035]
[1779549681676,34.73,75572.56,104.5,0.01661,2e-05,2.12743]
[1779549686711,34.73,75573.3,104.5,0.01663,2e-05,2.12966]
[1779549691746,34.73,75582.65,104.5,0.01683,2e-05,2.15156]
[1779549696781,34.74,75587.28,104.5,0.01694,2e-05,2.16364]
[1779549698993,34.74,75587.83,104.5,0.01695,2e-05,2.16507]
[1779549699413,34.74,75587.81,104.5,0.01695,2e-05,2.16502]
[1779549699421,34.74,75587.81,104.5,0.01695,2e-05,2.16502]
[1779549699884,34.74,75587.81,104.5,0.01695,2e-05,2.16502]
[1779549699891,34.74,75587.81,104.5,0.01695,2e-05,2.16502]
[1779549700306,34.74,75587.81,104.5,0.01695,2e-05,2.16502]
[1779549700316,34.74,75587.81,104.5,0.01695,2e-05,2.16502]
[1779549700735,34.74,75587.75,104.5,0.01695,2e-05,2.16487]
[1779549700743,34.74,75587.75,104.5,0.01695,2e-05,2.16487]
[1779549701224,34.74,75587.75,104.5,0.01695,2e-05,2.16487]
[1779549701232,34.74,75587.75,104.5,0.01695,2e-05,2.16487]
[1779549701680,34.74,75587.75,104.5,0.01695,2e-05,2.16488]
[1779549701688,34.74,75587.75,104.5,0.01695,2e-05,2.16488]
[1779549702099,34.74,75587.75,104.5,0.01695,2e-05,2.16488]
[1779549702109,34.74,75587.75,104.5,0.01695,2e-05,2.16488]
[1779549702523,34.74,75588.84,104.5,0.01698,2e-05,2.16771]
[1779549702533,34.74,75588.84,104.5,0.01698,2e-05,2.16771]
[1779549702948,34.74,75588.84,104.5,0.01698,2e-05,2.16771]
[1779549702958,34.74,75588.84,104.5,0.01698,2e-05,2.16771]
[1779549703388,34.74,75584.93,104.5,0.01688,2e-05,2.15757]
[1779549703396,34.74,75584.93,104.5,0.01688,2e-05,2.15757]
[1779549703837,34.74,75584.93,104.5,0.01688,2e-05,2.15757]
[1779549703845,34.74,75584.93,104.5,0.01688,2e-05,2.15757]
[1779549704283,34.74,75584.93,104.5,0.01688,2e-05,2.15757]
[1779549704291,34.74,75584.93,104.5,0.01688,2e-05,2.15757]
[1779549704725,34.74,75579.12,104.5,0.01675,2e-05,2.14258]
[1779549704733,34.74,75579.12,104.5,0.01675,2e-05,2.14258]
[1779549705167,34.74,75579.12,104.5,0.01675,2e-05,2.14258]
[1779549705177,34.74,75579.12,104.5,0.01675,2e-05,2.14258]
[1779549705604,34.74,75580.31,104.5,0.01678,2e-05,2.14569]
[1779549705613,34.74,75580.31,104.5,0.01678,2e-05,2.14569]
[1779549706024,34.74,75580.31,104.5,0.01678,2e-05,2.14569]
[1779549706032,34.74,75580.31,104.5,0.01678,2e-05,2.14569]
[1779549706458,34.74,75580.31,104.5,0.01678,2e-05,2.14573]
[1779549706466,34.74,75580.31,104.5,0.01678,2e-05,2.14573]
[1779549706948,34.74,75580.31,104.5,0.01678,2e-05,2.14573]
[1779549706956,34.74,75580.31,104.5,0.01678,2e-05,2.14573]
[1779549707386,34.74,75580.31,104.5,0.01678,2e-05,2.14577]
[1779549707394,34.74,75580.31,104.5,0.01678,2e-05,2.14577]
[1779549707831,34.74,75580.31,104.5,0.01678,2e-05,2.14577]
[1779549707842,34.74,75580.31,104.5,0.01678,2e-05,2.14577]
[1779549708295,34.74,75580.31,104.5,0.01678,2e-05,2.14577]
[1779549708304,34.74,75580.31,104.5,0.01678,2e-05,2.14577]
[1779549708837,34.74,75580.31,104.5,0.01678,2e-05,2.14581]
[1779549708846,34.74,75580.31,104.5,0.01678,2e-05,2.14581]
[1779549709308,34.74,75580.31,104.5,0.01678,2e-05,2.14581]
[1779549709317,34.74,75580.31,104.5,0.01678,2e-05,2.14581]
[1779549709724,34.74,75579.92,104.5,0.01677,2e-05,2.14484]
[1779549709732,34.74,75579.92,104.5,0.01677,2e-05,2.14484]
[1779549710145,34.74,75579.92,104.5,0.01677,2e-05,2.14484]
[1779549710153,34.74,75579.92,104.5,0.01677,2e-05,2.14484]
[1779549710621,34.74,75579.92,104.5,0.01677,2e-05,2.14488]
[1779549710629,34.74,75579.92,104.5,0.01677,2e-05,2.14488]
[1779549711062,34.74,75579.92,104.5,0.01677,2e-05,2.14488]
[1779549711070,34.74,75579.92,104.5,0.01677,2e-05,2.14488]
[1779549711474,34.74,75578.05,104.5,0.01673,2e-05,2.14011]
[1779549711482,34.74,75578.05,104.5,0.01673,2e-05,2.14011]
[1779549711891,34.74,75578.05,104.5,0.01673,2e-05,2.14011]
[1779549711898,34.74,75578.05,104.5,0.01673,2e-05,2.14011]
[1779549712305,34.74,75578.05,104.5,0.01673,2e-05,2.14011]
[1779549712313,34.74,75578.05,104.5,0.01673,2e-05,2.14011]
[1779549712752,34.74,75576.56,104.5,0.01669,2e-05,2.13632]
[1779549712761,34.74,75576.56,104.5,0.01669,2e-05,2.13632]
[1779549713185,34.74,75576.56,104.5,0.01669,2e-05,2.13632]
[1779549713194,34.74,75576.56,104.5,0.01669,2e-05,2.13632]
[1779549713594,34.74,75576.5,104.5,0.01669,2e-05,2.13622]
[1779549713603,34.74,75576.5,104.5,0.01669,2e-05,2.13622]
[1779549714027,34.74,75576.5,104.5,0.01669,2e-05,2.13622]
[1779549714035,34.74,75576.5,104.5,0.01669,2e-05,2.13622]
[1779549714443,34.74,75576.49,104.5,0.01669,2e-05,2.13625]
[1779549714451,34.74,75576.49,104.5,0.01669,2e-05,2.13625]
[1779549714889,34.74,75576.49,104.5,0.01669,2e-05,2.13625]
[1779549714896,34.74,75576.49,104.5,0.01669,2e-05,2.13625]
[1779549714954,34.74,75576.49,104.5,0.01669,2e-05,2.13625]
[1779549715350,34.74,75576.49,104.5,0.01669,2e-05,2.13625]
[1779549715358,34.74,75576.49,104.5,0.01669,2e-05,2.13625]
[1779549715796,34.74,75576.52,104.5,0.01669,2e-05,2.13638]
[1779549715805,34.74,75576.52,104.5,0.01669,2e-05,2.13638]
[1779549715811,34.74,75576.52,104.5,0.01669,2e-05,2.13638]
[1779549716225,34.74,75576.52,104.5,0.01669,2e-05,2.13638]
[1779549716233,34.74,75576.52,104.5,0.01669,2e-05,2.13638]
[1779549716681,34.74,75576.52,104.5,0.01669,2e-05,2.13638]
[1779549716689,34.74,75576.52,104.5,0.01669,2e-05,2.13638]
[1779549717132,34.74,75576.52,104.5,0.01669,2e-05,2.13638]
[1779549717140,34.74,75576.52,104.5,0.01669,2e-05,2.13638]
[1779549717587,34.74,75576.52,104.5,0.01669,2e-05,2.13643]
[1779549717597,34.74,75576.52,104.5,0.01669,2e-05,2.13643]
[1779549718015,34.74,75576.52,104.5,0.01669,2e-05,2.13643]
[1779549718023,34.74,75576.52,104.5,0.01669,2e-05,2.13643]
[1779549718474,34.74,75576.53,104.5,0.01669,2e-05,2.13651]
[1779549718483,34.74,75576.53,104.5,0.01669,2e-05,2.13651]
[1779549718887,34.74,75576.53,104.5,0.01669,2e-05,2.13651]
[1779549718894,34.74,75576.53,104.5,0.01669,2e-05,2.13651]
[1779549719306,34.74,75576.53,104.5,0.01669,2e-05,2.13651]
[1779549719313,34.74,75576.53,104.5,0.01669,2e-05,2.13651]
[1779549719724,34.74,75576.53,104.5,0.01669,2e-05,2.13656]
[1779549719732,34.74,75576.53,104.5,0.01669,2e-05,2.13656]
[1779549720236,34.74,75576.53,104.5,0.01669,2e-05,2.13656]
[1779549720245,34.74,75576.53,104.5,0.01669,2e-05,2.13656]
[1779549720710,34.74,75576.52,104.5,0.01669,2e-05,2.13658]
[1779549720720,34.74,75576.52,104.5,0.01669,2e-05,2.13658]
[1779549721079,34.74,75576.52,104.5,0.01669,2e-05,2.13658]
[1779549726993,34.74,75576.09,104.5,0.01669,2e-05,2.13579]
[1779549731022,34.74,75563.26,104.5,0.01639,2e-05,2.10326]
[1779549735050,34.74,75548.54,104.5,0.01606,2e-05,2.06659]
[1779549740085,34.74,75548.77,104.5,0.01608,2e-05,2.06797]
[1779549745122,34.75,75538.17,104.5,0.01585,2e-05,2.04239]
[1779549750156,34.75,75526.64,104.5,0.0156,2e-05,2.01508]
[1779549755190,34.76,75524.98,104.5,0.01556,2e-05,2.00996]
[1779549760226,34.76,75527.69,104.5,0.01563,2e-05,2.0179]
[1779549766268,34.77,75527.01,104.5,0.01563,2e-05,2.01771]
[1779549771303,34.77,75527.35,104.5,0.01565,2e-05,2.01982]
[1779549776338,34.78,75527.34,104.5,0.01566,2e-05,2.02106]
[1779549781373,34.78,75527.79,104.5,0.01568,2e-05,2.02344]
[1779549786408,34.79,75527.88,104.5,0.0157,2e-05,2.02492]
[1779549791443,34.79,75536.57,104.5,0.0159,2e-05,2.04758]
[1779549796479,34.79,75537.27,104.5,0.01592,2e-05,2.05035]
[1779549801515,34.8,75539.09,104.5,0.01597,2e-05,2.05608]
[1779549806550,34.8,75539.9,104.5,0.016,2e-05,2.05906]
[1779549811586,34.8,75539.76,104.5,0.01599,2e-05,2.05727]
[1779549816622,34.81,75539.41,104.5,0.01599,2e-05,2.05734]
[1779549822662,34.81,75539.1,104.5,0.01599,2e-05,2.05768]
[1779549825357,34.81,75539.1,104.5,0.01599,2e-05,2.05768]
[1779549825383,34.81,75539.1,104.5,0.01599,2e-05,2.05768]
[1779549825628,34.81,75541.26,104.5,0.01604,2e-05,2.06344]
[1779549825736,34.81,75541.26,104.5,0.01604,2e-05,2.06344]
[1779549832733,34.82,75541.02,104.5,0.01605,2e-05,2.06425]
[1779549838776,34.82,75541.59,104.5,0.01607,2e-05,2.06672]
[1779549844818,34.83,75542.09,104.5,0.01609,2e-05,2.06898]
[1779549849853,34.83,75542.13,104.5,0.0161,2e-05,2.06992]
[1779549854888,34.83,75555.42,104.5,0.01641,2e-05,2.10419]
[1779549859923,34.83,75564.9,104.5,0.01663,2e-05,2.1288]
[1779549864958,34.83,75565.5,104.5,0.01665,2e-05,2.1307]
[1779549869993,34.84,75566.15,104.5,0.01667,2e-05,2.13272]
[1779549877048,34.84,75565.75,104.5,0.01665,2e-05,2.12978]
[1779549882083,34.84,75562.08,104.5,0.01657,2e-05,2.12081]
[1779549887118,34.84,75561.29,104.5,0.01655,2e-05,2.11929]
[1779549892153,34.84,75557.18,104.5,0.01646,2e-05,2.10936]
[1779549897188,34.85,75557.68,104.5,0.01648,2e-05,2.11122]
[1779549902223,34.85,75548.96,104.5,0.01629,2e-05,2.08975]
[1779549907258,34.85,75545.99,104.5,0.01623,2e-05,2.08309]
[1779549912293,34.85,75545.49,104.5,0.01622,2e-05,2.08264]
[1779549917328,34.86,75543.84,104.5,0.01619,2e-05,2.07931]
[1779549922364,34.86,75542.22,104.5,0.01616,2e-05,2.0761]
[1779549927399,34.86,75540.61,104.5,0.01613,2e-05,2.07293]
[1779549932434,34.87,75541.99,104.5,0.01616,2e-05,2.07485]
[1779549937469,34.87,75541.68,104.5,0.01616,2e-05,2.07492]
[1779549942504,34.87,75540.98,104.5,0.01615,2e-05,2.07401]
[1779549945260,34.87,75540.79,104.5,0.01615,2e-05,2.07387]
[1779549946307,34.87,75540.69,104.5,0.01615,2e-05,2.0738]
[1779549953586,34.88,75541.38,104.5,0.01617,2e-05,2.07688]
[1779549958624,34.88,75539.92,104.5,0.01615,2e-05,2.07408]
[1779549963659,34.88,75540.56,104.5,0.01617,2e-05,2.07656]
[1779549968743,34.89,75540.64,104.5,0.01618,2e-05,2.07781]
[1779549973779,34.89,75540.8,104.5,0.01619,2e-05,2.07908]
[1779549978814,34.89,75540.59,104.5,0.0162,2e-05,2.07942]
[1779549983849,34.9,75541.1,104.5,0.01622,2e-05,2.08157]
[1779549988884,34.9,75546.19,104.5,0.01634,2e-05,2.09516]
[1779549993920,34.9,75543.7,104.5,0.01627,2e-05,2.0872]
[1779550002982,34.91,75545.27,104.5,0.01632,2e-05,2.09255]
[1779550009025,34.91,75545.17,104.5,0.01633,2e-05,2.09317]
[1779550016074,34.92,75547.2,104.5,0.01638,2e-05,2.0993]
[1779550021110,34.92,75548.18,104.5,0.01641,2e-05,2.10245]
[1779550026122,34.92,75549.2,104.5,0.01644,2e-05,2.10556]
[1779550031449,34.92,75544.25,104.5,0.01633,2e-05,2.09379]
[1779550037253,34.93,75535.67,104.5,0.01615,2e-05,2.07347]
[1779550042288,34.93,75535.21,104.5,0.01615,2e-05,2.07317]
[1779550047323,34.93,75529.8,104.5,0.01603,2e-05,2.06052]
[1779550052358,34.94,75517.84,104.5,0.01576,2e-05,2.02957]
[1779550057393,34.94,75519.36,104.5,0.0158,2e-05,2.03444]
[1779550062428,34.94,75518.98,104.5,0.0158,2e-05,2.0346]
[1779550067463,34.95,75522.68,104.5,0.0159,2e-05,2.04478]
[1779550072498,34.95,75520.3,104.5,0.01585,2e-05,2.0399]
[1779550077534,34.96,75509.98,104.5,0.01563,2e-05,2.01566]
[1779550082569,34.96,75505.23,104.5,0.01554,2e-05,2.00538]
[1779550086597,34.97,75491.64,104.5,0.01526,2e-05,1.97363]
[1779550091632,34.97,75489.11,104.5,0.01522,2e-05,1.96921]
[1779550096667,34.98,75493.13,104.5,0.01532,2e-05,1.98047]
[1779550101703,34.98,75496.49,104.5,0.01541,2e-05,1.99014]
[1779550106738,34.99,75496.48,104.5,0.01542,2e-05,1.99159]
[1779550111773,34.99,75493.61,104.5,0.01535,2e-05,1.98379]
[1779550116811,35.0,75493.59,104.5,0.01537,2e-05,1.98524]
[1779550121844,35.01,75486.88,104.5,0.01524,2e-05,1.9706]
[1779550125391,35.01,75485.91,104.5,0.01523,2e-05,1.96923]
[1779550125750,35.01,75485.91,104.5,0.01523,2e-05,1.96923]
[1779550125778,35.01,75485.91,104.5,0.01523,2e-05,1.96923]
[1779550125908,35.01,75485.8,104.5,0.01523,2e-05,1.96929]
[1779550131914,35.02,75475.32,104.5,0.01502,2e-05,1.94662]
[1779550137363,35.02,75467.81,104.5,0.01488,2e-05,1.93029]
[1779550143333,35.03,75456.29,104.5,0.01466,2e-05,1.90567]
[1779550149034,35.06,75453.79,104.5,0.01467,2e-05,1.90655]
[1779550154083,35.07,75445.38,104.5,0.01451,2e-05,1.88865]
[1779550159118,35.14,75439.81,104.5,0.01456,2e-05,1.89421]
[1779550164153,35.15,75441.19,104.5,0.01461,2e-05,1.89951]
[1779550169188,35.15,75454.11,104.5,0.0149,2e-05,1.93167]
[1779550174223,35.16,75460.02,104.5,0.01502,2e-05,1.94509]
[1779550180265,35.17,75462.42,104.5,0.01509,2e-05,1.9528]
[1779550186306,35.17,75460.13,104.5,0.01506,2e-05,1.94936]
[1779550191342,35.18,75460.85,104.5,0.01509,2e-05,1.95275]
[1779550196377,35.19,75462.74,104.5,0.01514,2e-05,1.95889]
[1779550201413,35.19,75461.0,104.5,0.01512,2e-05,1.95637]
[1779550207455,35.2,75461.0,104.5,0.01514,2e-05,1.95833]
[1779550212490,35.21,75459.84,104.5,0.01513,2e-05,1.9572]
[1779550217909,35.21,75459.62,104.5,0.01513,2e-05,1.95733]
[1779550229609,35.23,75459.0,104.5,0.01516,2e-05,1.96066]
[1779550234644,35.23,75457.45,104.5,0.01512,2e-05,1.95623]
[1779550239679,35.24,75450.3,104.5,0.01499,2e-05,1.94098]
[1779550244714,35.25,75440.46,104.5,0.0148,2e-05,1.91969]
[1779550249750,35.25,75433.01,104.5,0.01466,2e-05,1.90429]
[1779550254785,35.26,75429.03,104.5,0.0146,2e-05,1.89708]
[1779550259820,35.27,75429.07,104.5,0.01462,2e-05,1.89923]
[1779550264855,35.33,75427.76,104.5,0.01473,2e-05,1.9123]
[1779550269890,35.4,75424.2,104.5,0.01482,2e-05,1.92221]
[1779550274925,35.47,75416.04,104.5,0.01481,2e-05,1.92057]
[1779550279960,35.53,75410.74,104.5,0.01485,2e-05,1.92523]
[1779550284995,35.6,75410.49,104.5,0.015,2e-05,1.94155]
[1779550286003,35.61,75423.67,104.5,0.01531,2e-05,1.97605]
[1779550290034,35.62,75410.6,104.5,0.01505,2e-05,1.94644]
[1779550295090,35.62,75405.04,104.5,0.01493,2e-05,1.93294]
[1779550300124,35.69,75400.17,104.5,0.01497,2e-05,1.93749]
[1779550305158,35.74,75400.49,104.5,0.01511,2e-05,1.95277]
[1779550310194,35.77,75398.93,104.5,0.01513,2e-05,1.95552]
[1779550315230,35.78,75383.71,104.5,0.01485,2e-05,1.92374]
[1779550320297,35.8,75374.16,104.5,0.01469,2e-05,1.90594]
[1779550325955,35.8,75362.75,104.5,0.01448,2e-05,1.88183]
[1779550326374,35.82,75365.47,104.5,0.01457,2e-05,1.89187]
[1779550332352,35.87,75376.93,104.5,0.01491,2e-05,1.93017]
[1779550337387,35.87,75376.71,104.5,0.01492,2e-05,1.93118]
[1779550342438,35.88,75377.15,104.5,0.01494,2e-05,1.9337]
[1779550347479,35.88,75378.88,104.5,0.01499,2e-05,1.93916]
[1779550350460,35.89,75376.85,104.5,0.01495,2e-05,1.93505]
[1779550355541,35.89,75380.2,104.5,0.01502,2e-05,1.94227]
[1779550357556,35.89,75393.42,104.5,0.0153,2e-05,1.97362]
[1779550360243,35.9,75393.49,104.5,0.01531,2e-05,1.97424]
[1779550360666,35.9,75393.49,104.5,0.01531,2e-05,1.97424]
[1779550360674,35.9,75393.49,104.5,0.01531,2e-05,1.97424]
[1779550361089,35.9,75393.49,104.5,0.01531,2e-05,1.97424]
[1779550361097,35.9,75393.49,104.5,0.01531,2e-05,1.97424]
[1779550361540,35.9,75393.49,104.5,0.01531,2e-05,1.97447]
[1779550361549,35.9,75393.49,104.5,0.01531,2e-05,1.97447]
[1779550361990,35.9,75393.49,104.5,0.01531,2e-05,1.97447]
[1779550361997,35.9,75393.49,104.5,0.01531,2e-05,1.97447]
[1779550362411,35.9,75395.59,104.5,0.01536,2e-05,1.97963]
[1779550362418,35.9,75395.59,104.5,0.01536,2e-05,1.97963]
[1779550362876,35.9,75395.59,104.5,0.01536,2e-05,1.97963]
[1779550362884,35.9,75395.59,104.5,0.01536,2e-05,1.97963]
[1779550363310,35.9,75395.82,104.5,0.01536,2e-05,1.98038]
[1779550363318,35.9,75395.82,104.5,0.01536,2e-05,1.98038]
[1779550363734,35.9,75395.82,104.5,0.01536,2e-05,1.98038]
[1779550363742,35.9,75395.82,104.5,0.01536,2e-05,1.98038]
[1779550364195,35.9,75398.4,104.5,0.01542,2e-05,1.98667]
[1779550364203,35.9,75398.4,104.5,0.01542,2e-05,1.98667]
[1779550364642,35.9,75398.4,104.5,0.01542,2e-05,1.98667]
[1779550364649,35.9,75398.4,104.5,0.01542,2e-05,1.98667]
[1779550365065,35.9,75398.4,104.5,0.01542,2e-05,1.98667]
[1779550365077,35.9,75398.4,104.5,0.01542,2e-05,1.98667]
[1779550365500,35.9,75398.59,104.5,0.01542,2e-05,1.98733]
[1779550365509,35.9,75398.59,104.5,0.01542,2e-05,1.98733]
[1779550365957,35.9,75398.59,104.5,0.01542,2e-05,1.98733]
[1779550365965,35.9,75398.59,104.5,0.01542,2e-05,1.98733]
[1779550366376,35.9,75398.75,104.5,0.01543,2e-05,1.98791]
[1779550366384,35.9,75398.75,104.5,0.01543,2e-05,1.98791]
[1779550366789,35.9,75398.75,104.5,0.01543,2e-05,1.98791]
[1779550366797,35.9,75398.75,104.5,0.01543,2e-05,1.98791]
[1779550367248,35.9,75398.77,104.5,0.01543,2e-05,1.98815]
[1779550367256,35.9,75398.77,104.5,0.01543,2e-05,1.98815]
[1779550367713,35.9,75398.77,104.5,0.01543,2e-05,1.98815]
[1779550367723,35.9,75398.77,104.5,0.01543,2e-05,1.98815]
[1779550368138,35.9,75399.0,104.5,0.01544,2e-05,1.9889]
[1779550368146,35.9,75399.0,104.5,0.01544,2e-05,1.9889]
[1779550368571,35.9,75399.0,104.5,0.01544,2e-05,1.9889]
[1779550368579,35.9,75399.0,104.5,0.01544,2e-05,1.9889]
[1779550369057,35.9,75399.0,104.5,0.01544,2e-05,1.9889]
[1779550369066,35.9,75399.0,104.5,0.01544,2e-05,1.9889]
[1779550369386,35.9,75399.08,104.5,0.01544,2e-05,1.98929]
[1779550369517,35.9,75399.08,104.5,0.01544,2e-05,1.98929]
[1779550369525,35.9,75399.08,104.5,0.01544,2e-05,1.98929]
[1779550369652,35.9,75399.08,104.5,0.01544,2e-05,1.98929]
[1779550369969,35.9,75399.08,104.5,0.01544,2e-05,1.98929]
[1779550369976,35.9,75399.08,104.5,0.01544,2e-05,1.98929]
[1779550370361,35.9,75398.82,104.5,0.01544,2e-05,1.98887]
[1779550370420,35.9,75398.82,104.5,0.01544,2e-05,1.98887]
[1779550370436,35.9,75398.82,104.5,0.01544,2e-05,1.98887]
[1779550370756,35.9,75398.82,104.5,0.01544,2e-05,1.98887]
[1779550370838,35.9,75398.82,104.5,0.01544,2e-05,1.98887]
[1779550370845,35.9,75398.82,104.5,0.01544,2e-05,1.98887]
[1779550371304,35.91,75399.14,104.5,0.01545,2e-05,1.98983]
[1779550371312,35.91,75399.14,104.5,0.01545,2e-05,1.98983]
[1779550371717,35.91,75399.14,104.5,0.01545,2e-05,1.98983]
[1779550371736,35.91,75399.14,104.5,0.01545,2e-05,1.98983]
[1779550372187,35.91,75399.45,104.5,0.01545,2e-05,1.99076]
[1779550372196,35.91,75399.45,104.5,0.01545,2e-05,1.99076]
[1779550372599,35.91,75399.45,104.5,0.01545,2e-05,1.99076]
[1779550372607,35.91,75399.45,104.5,0.01545,2e-05,1.99076]
[1779550373033,35.91,75399.45,104.5,0.01545,2e-05,1.99076]
[1779550373041,35.91,75399.45,104.5,0.01545,2e-05,1.99076]
[1779550373442,35.91,75399.45,104.5,0.01546,2e-05,1.99095]
[1779550373451,35.91,75399.45,104.5,0.01546,2e-05,1.99095]
[1779550373891,35.91,75399.45,104.5,0.01546,2e-05,1.99095]
[1779550373899,35.91,75399.45,104.5,0.01546,2e-05,1.99095]
[1779550374318,35.91,75399.28,104.5,0.01545,2e-05,1.99075]
[1779550374326,35.91,75399.28,104.5,0.01545,2e-05,1.99075]
[1779550374754,35.91,75399.28,104.5,0.01545,2e-05,1.99075]
[1779550374762,35.91,75399.28,104.5,0.01545,2e-05,1.99075]
[1779550375187,35.91,75399.31,104.5,0.01546,2e-05,1.99102]
[1779550375198,35.91,75399.31,104.5,0.01546,2e-05,1.99102]
[1779550375606,35.91,75399.31,104.5,0.01546,2e-05,1.99102]
[1779550375614,35.91,75399.31,104.5,0.01546,2e-05,1.99102]
[1779550376050,35.91,75399.31,104.5,0.01546,2e-05,1.99102]
[1779550376059,35.91,75399.31,104.5,0.01546,2e-05,1.99102]
[1779550376540,35.91,75399.44,104.5,0.01546,2e-05,1.99152]
[1779550376548,35.91,75399.44,104.5,0.01546,2e-05,1.99152]
[1779550376997,35.91,75399.44,104.5,0.01546,2e-05,1.99152]
[1779550377005,35.91,75399.44,104.5,0.01546,2e-05,1.99152]
[1779550377448,35.91,75399.5,104.5,0.01546,2e-05,1.99186]
[1779550377456,35.91,75399.5,104.5,0.01546,2e-05,1.99186]
[1779550377891,35.91,75399.5,104.5,0.01546,2e-05,1.99186]
[1779550377898,35.91,75399.5,104.5,0.01546,2e-05,1.99186]
[1779550378372,35.91,75399.3,104.5,0.01546,2e-05,1.99159]
[1779550378380,35.91,75399.3,104.5,0.01546,2e-05,1.99159]
[1779550378810,35.91,75399.3,104.5,0.01546,2e-05,1.99159]
[1779550378818,35.91,75399.3,104.5,0.01546,2e-05,1.99159]
[1779550379245,35.91,75399.3,104.5,0.01546,2e-05,1.99178]
[1779550379253,35.91,75399.3,104.5,0.01546,2e-05,1.99178]
[1779550379656,35.91,75399.3,104.5,0.01546,2e-05,1.99178]
[1779550379664,35.91,75399.3,104.5,0.01546,2e-05,1.99178]
[1779550380084,35.91,75399.3,104.5,0.01546,2e-05,1.99178]
[1779550380092,35.91,75399.3,104.5,0.01546,2e-05,1.99178]
[1779550380525,35.91,75398.43,104.5,0.01545,2e-05,1.98992]
[1779550380534,35.91,75398.43,104.5,0.01545,2e-05,1.98992]
[1779550380974,35.91,75398.43,104.5,0.01545,2e-05,1.98992]
[1779550380985,35.91,75398.43,104.5,0.01545,2e-05,1.98992]
[1779550381423,35.91,75399.77,104.5,0.01548,2e-05,1.99329]
[1779550381432,35.91,75399.77,104.5,0.01548,2e-05,1.99329]
[1779550381838,35.91,75399.77,104.5,0.01548,2e-05,1.99329]
[1779550381846,35.91,75399.77,104.5,0.01548,2e-05,1.99329]
[1779550382286,35.91,75399.9,104.5,0.01548,2e-05,1.99379]
[1779550388773,35.92,75402.47,104.5,0.01555,2e-05,2.00127]
[1779550389628,35.92,75402.47,104.5,0.01555,2e-05,2.00127]
[1779550391494,35.92,75404.97,104.5,0.01561,2e-05,2.00756]
[1779550391734,35.92,75404.97,104.5,0.01561,2e-05,2.00756]
[1779550391928,35.92,75404.97,104.5,0.01561,2e-05,2.00756]
[1779550391936,35.92,75404.97,104.5,0.01561,2e-05,2.00756]
[1779550392385,35.92,75409.11,104.5,0.0157,2e-05,2.01759]
[1779550392393,35.92,75409.11,104.5,0.0157,2e-05,2.01759]
[1779550392828,35.92,75409.11,104.5,0.0157,2e-05,2.01759]
[1779550392836,35.92,75409.11,104.5,0.0157,2e-05,2.01759]
[1779550393241,35.92,75409.37,104.5,0.0157,2e-05,2.01837]
[1779550393250,35.92,75409.37,104.5,0.0157,2e-05,2.01837]
[1779550393675,35.92,75409.37,104.5,0.0157,2e-05,2.01837]
[1779550393683,35.92,75409.37,104.5,0.0157,2e-05,2.01837]
[1779550394133,35.92,75409.37,104.5,0.0157,2e-05,2.01837]
[1779550394142,35.92,75409.37,104.5,0.0157,2e-05,2.01837]
[1779550394553,35.92,75409.47,104.5,0.01571,2e-05,2.01876]
[1779550394561,35.92,75409.47,104.5,0.01571,2e-05,2.01876]
[1779550394964,35.92,75409.47,104.5,0.01571,2e-05,2.01876]
[1779550394971,35.92,75409.47,104.5,0.01571,2e-05,2.01876]
[1779550395378,35.92,75409.52,104.5,0.01571,2e-05,2.01904]
[1779550395385,35.92,75409.52,104.5,0.01571,2e-05,2.01904]
[1779550395826,35.92,75409.52,104.5,0.01571,2e-05,2.01904]
[1779550395835,35.92,75409.52,104.5,0.01571,2e-05,2.01904]
[1779550396253,35.92,75409.61,104.5,0.01571,2e-05,2.01942]
[1779550396285,35.92,75409.61,104.5,0.01571,2e-05,2.01942]
[1779550396703,35.92,75409.61,104.5,0.01571,2e-05,2.01942]
[1779550396712,35.92,75409.61,104.5,0.01571,2e-05,2.01942]
[1779550397136,35.92,75409.61,104.5,0.01571,2e-05,2.01942]
[1779550397145,35.92,75409.61,104.5,0.01571,2e-05,2.01942]
[1779550397585,35.92,75413.05,104.5,0.01579,2e-05,2.02781]
[1779550397594,35.92,75413.05,104.5,0.01579,2e-05,2.02781]
[1779550398022,35.92,75413.05,104.5,0.01579,2e-05,2.02781]
[1779550398035,35.92,75413.05,104.5,0.01579,2e-05,2.02781]
[1779550398429,35.92,75416.64,104.5,0.01587,2e-05,2.03657]
[1779550398438,35.92,75416.64,104.5,0.01587,2e-05,2.03657]
[1779550398837,35.92,75416.64,104.5,0.01587,2e-05,2.03657]
[1779550398847,35.92,75416.64,104.5,0.01587,2e-05,2.03657]
[1779550399289,35.93,75419.84,104.5,0.01594,2e-05,2.0444]
[1779550399296,35.93,75419.84,104.5,0.01594,2e-05,2.0444]
[1779550399707,35.93,75419.84,104.5,0.01594,2e-05,2.0444]
[1779550399715,35.93,75419.84,104.5,0.01594,2e-05,2.0444]
[1779550400153,35.93,75419.84,104.5,0.01594,2e-05,2.0444]
[1779550400160,35.93,75419.84,104.5,0.01594,2e-05,2.0444]
[1779550400573,35.93,75421.71,104.5,0.01598,2e-05,2.04915]
[1779550400581,35.93,75421.71,104.5,0.01598,2e-05,2.04915]
[1779550400716,35.93,75421.71,104.5,0.01598,2e-05,2.04915]
[1779550400998,35.93,75421.71,104.5,0.01598,2e-05,2.04915]
[1779550401006,35.93,75421.71,104.5,0.01598,2e-05,2.04915]
[1779550401470,35.93,75422.43,104.5,0.01599,2e-05,2.05089]
[1779550401479,35.93,75422.43,104.5,0.01599,2e-05,2.05089]
[1779550401891,35.93,75422.43,104.5,0.01599,2e-05,2.05089]
[1779550401899,35.93,75422.43,104.5,0.01599,2e-05,2.05089]
[1779550402345,35.93,75421.78,104.5,0.01598,2e-05,2.04943]
[1779550402352,35.93,75421.78,104.5,0.01598,2e-05,2.04943]
[1779550402814,35.93,75421.78,104.5,0.01598,2e-05,2.04943]
[1779550402822,35.93,75421.78,104.5,0.01598,2e-05,2.04943]
[1779550403253,35.93,75421.14,104.5,0.01597,2e-05,2.048]
[1779550403261,35.93,75421.14,104.5,0.01597,2e-05,2.048]
[1779550403708,35.93,75421.14,104.5,0.01597,2e-05,2.048]
[1779550403717,35.93,75421.14,104.5,0.01597,2e-05,2.048]
[1779550404145,35.93,75421.14,104.5,0.01597,2e-05,2.048]
[1779550404153,35.93,75421.14,104.5,0.01597,2e-05,2.048]
[1779550404605,35.93,75421.04,104.5,0.01597,2e-05,2.04787]
[1779550404613,35.93,75421.04,104.5,0.01597,2e-05,2.04787]
[1779550404635,35.93,75421.04,104.5,0.01597,2e-05,2.04787]
[1779550405119,35.93,75421.04,104.5,0.01597,2e-05,2.04787]
[1779550405126,35.93,75421.04,104.5,0.01597,2e-05,2.04787]
[1779550405578,35.93,75421.28,104.5,0.01597,2e-05,2.04857]
[1779550405585,35.93,75421.28,104.5,0.01597,2e-05,2.04857]
[1779550405808,35.93,75421.28,104.5,0.01597,2e-05,2.04857]
[1779550406062,35.93,75421.28,104.5,0.01597,2e-05,2.04857]
[1779550406074,35.93,75421.28,104.5,0.01597,2e-05,2.04857]
[1779550406527,35.93,75421.39,104.5,0.01598,2e-05,2.04894]
[1779550406535,35.93,75421.39,104.5,0.01598,2e-05,2.04894]
[1779550407196,35.93,75421.34,104.5,0.01598,2e-05,2.04894]
[1779550407207,35.93,75421.34,104.5,0.01598,2e-05,2.04894]
[1779550407681,35.93,75421.34,104.5,0.01598,2e-05,2.04894]
[1779550407691,35.93,75421.34,104.5,0.01598,2e-05,2.04894]
[1779550408099,35.93,75421.34,104.5,0.01598,2e-05,2.04894]
[1779550408108,35.93,75421.34,104.5,0.01598,2e-05,2.04894]
[1779550408542,35.93,75422.14,104.5,0.016,2e-05,2.05098]
[1779550408550,35.93,75422.14,104.5,0.016,2e-05,2.05098]
[1779550408975,35.93,75422.14,104.5,0.016,2e-05,2.05098]
[1779550408983,35.93,75422.14,104.5,0.016,2e-05,2.05098]
[1779550409456,35.93,75422.05,104.5,0.01599,2e-05,2.05087]
[1779550409463,35.93,75422.05,104.5,0.01599,2e-05,2.05087]
[1779550409939,35.93,75422.05,104.5,0.01599,2e-05,2.05087]
[1779550409946,35.93,75422.05,104.5,0.01599,2e-05,2.05087]
[1779550410362,35.93,75422.05,104.5,0.016,2e-05,2.05098]
[1779550410370,35.93,75422.05,104.5,0.016,2e-05,2.05098]
[1779550410838,35.93,75422.05,104.5,0.016,2e-05,2.05098]
[1779550410846,35.93,75422.05,104.5,0.016,2e-05,2.05098]
[1779550411283,35.93,75422.05,104.5,0.016,2e-05,2.05108]
[1779550411291,35.93,75422.05,104.5,0.016,2e-05,2.05108]
[1779550411734,35.93,75422.05,104.5,0.016,2e-05,2.05108]
[1779550411742,35.93,75422.05,104.5,0.016,2e-05,2.05108]
[1779550412157,35.93,75422.05,104.5,0.016,2e-05,2.05108]
[1779550412169,35.93,75422.05,104.5,0.016,2e-05,2.05108]
[1779550412594,35.93,75422.04,104.5,0.01598,2e-05,2.04878]
[1779550412602,35.93,75422.04,104.5,0.01598,2e-05,2.04878]
[1779550413038,35.93,75422.04,104.5,0.01598,2e-05,2.04878]
[1779550413048,35.93,75422.04,104.5,0.01598,2e-05,2.04878]
[1779550413470,35.93,75422.04,104.5,0.01598,2e-05,2.04889]
[1779550413479,35.93,75422.04,104.5,0.01598,2e-05,2.04889]
[1779550413543,35.93,75422.04,104.5,0.01598,2e-05,2.04889]
[1779550418987,35.93,75421.61,104.5,0.01598,2e-05,2.04853]
[1779550423370,35.94,75416.02,104.5,0.01586,2e-05,2.03558]
[1779550425500,35.94,75416.92,104.5,0.01588,2e-05,2.03801]
[1779550425816,35.94,75416.92,104.5,0.01588,2e-05,2.03801]
[1779550425833,35.94,75416.92,104.5,0.01588,2e-05,2.03801]
[1779550425943,35.94,75416.92,104.5,0.01588,2e-05,2.03801]
[1779550425981,35.94,75416.92,104.5,0.01588,2e-05,2.03801]
[1779550431364,35.94,75416.88,104.5,0.01589,2e-05,2.03846]
[1779550431720,35.94,75416.88,104.5,0.01589,2e-05,2.03846]
[1779550432338,35.94,75416.88,104.5,0.01589,2e-05,2.03886]
[1779550438121,35.94,75416.65,104.5,0.01589,2e-05,2.0391]
[1779550438332,35.94,75416.65,104.5,0.01589,2e-05,2.0391]
[1779550438726,35.94,75416.65,104.5,0.01589,2e-05,2.0391]
[1779550443819,35.95,75404.44,104.5,0.01564,2e-05,2.0106]
[1779550449198,35.95,75400.23,104.5,0.01556,2e-05,2.00193]
[1779550453301,35.95,75405.29,104.5,0.01567,2e-05,2.01471]
[1779550453988,35.95,75405.29,104.5,0.01567,2e-05,2.01471]
[1779550454415,35.95,75405.29,104.5,0.01567,2e-05,2.01471]
[1779550454426,35.95,75405.29,104.5,0.01567,2e-05,2.01471]
[1779550454861,35.95,75405.29,104.5,0.01567,2e-05,2.01471]
[1779550454869,35.95,75405.29,104.5,0.01567,2e-05,2.01471]
[1779550455297,35.95,75408.35,104.5,0.01574,2e-05,2.02218]
[1779550455305,35.95,75408.35,104.5,0.01574,2e-05,2.02218]
[1779550455735,35.95,75408.35,104.5,0.01574,2e-05,2.02218]
[1779550455743,35.95,75408.35,104.5,0.01574,2e-05,2.02218]
[1779550456145,35.95,75408.35,104.5,0.01574,2e-05,2.02218]
[1779550456153,35.95,75408.35,104.5,0.01574,2e-05,2.02218]
[1779550456573,35.96,75406.7,104.5,0.01571,2e-05,2.01839]
[1779550456582,35.96,75406.7,104.5,0.01571,2e-05,2.01839]
[1779550457028,35.96,75406.7,104.5,0.01571,2e-05,2.01839]
[1779550457036,35.96,75406.7,104.5,0.01571,2e-05,2.01839]
[1779550457472,35.96,75406.08,104.5,0.0157,2e-05,2.01708]
[1779550457482,35.96,75406.08,104.5,0.0157,2e-05,2.01708]
[1779550457901,35.96,75406.08,104.5,0.0157,2e-05,2.01708]
[1779550457909,35.96,75406.08,104.5,0.0157,2e-05,2.01708]
[1779550458325,35.96,75406.08,104.5,0.0157,2e-05,2.01724]
[1779550458333,35.96,75406.08,104.5,0.0157,2e-05,2.01724]
[1779550458749,35.96,75406.08,104.5,0.0157,2e-05,2.01724]
[1779550458758,35.96,75406.08,104.5,0.0157,2e-05,2.01724]
[1779550459180,35.96,75406.08,104.5,0.0157,2e-05,2.01724]
[1779550459188,35.96,75406.08,104.5,0.0157,2e-05,2.01724]
[1779550459614,35.96,75406.04,104.5,0.0157,2e-05,2.01731]
[1779550459624,35.96,75406.04,104.5,0.0157,2e-05,2.01731]
[1779550460074,35.96,75406.04,104.5,0.0157,2e-05,2.01731]
[1779550460082,35.96,75406.04,104.5,0.0157,2e-05,2.01731]
[1779550460485,35.96,75403.31,104.5,0.01564,2e-05,2.01098]
[1779550460494,35.96,75403.31,104.5,0.01564,2e-05,2.01098]
[1779550460928,35.96,75403.31,104.5,0.01564,2e-05,2.01098]
[1779550460937,35.96,75403.31,104.5,0.01564,2e-05,2.01098]
[1779550461378,35.96,75401.61,104.5,0.01561,2e-05,2.00712]
[1779550461386,35.96,75401.61,104.5,0.01561,2e-05,2.00712]
[1779550461840,35.96,75401.61,104.5,0.01561,2e-05,2.00712]
[1779550461849,35.96,75401.61,104.5,0.01561,2e-05,2.00712]
[1779550462294,35.96,75400.33,104.5,0.01558,2e-05,2.00427]
[1779550462302,35.96,75400.33,104.5,0.01558,2e-05,2.00427]
[1779550462757,35.96,75400.33,104.5,0.01558,2e-05,2.00427]
[1779550462766,35.96,75400.33,104.5,0.01558,2e-05,2.00427]
[1779550463205,35.96,75400.33,104.5,0.01558,2e-05,2.00427]
[1779550463212,35.96,75400.33,104.5,0.01558,2e-05,2.00427]
[1779550463628,35.96,75400.47,104.5,0.01559,2e-05,2.00479]
[1779550463635,35.96,75400.47,104.5,0.01559,2e-05,2.00479]
[1779550464077,35.96,75400.47,104.5,0.01559,2e-05,2.00479]
[1779550464085,35.96,75400.47,104.5,0.01559,2e-05,2.00479]
[1779550464537,35.96,75402.44,104.5,0.01563,2e-05,2.00966]
[1779550464545,35.96,75402.44,104.5,0.01563,2e-05,2.00966]
[1779550464953,35.96,75402.44,104.5,0.01563,2e-05,2.00966]
[1779550464961,35.96,75402.44,104.5,0.01563,2e-05,2.00966]
[1779550465387,35.96,75402.05,104.5,0.01562,2e-05,2.00891]
[1779550465394,35.96,75402.05,104.5,0.01562,2e-05,2.00891]
[1779550465800,35.96,75402.05,104.5,0.01562,2e-05,2.00891]
[1779550465810,35.96,75402.05,104.5,0.01562,2e-05,2.00891]
[1779550466266,35.96,75401.8,104.5,0.01562,2e-05,2.00851]
[1779550466275,35.96,75401.8,104.5,0.01562,2e-05,2.00851]
[1779550466712,35.96,75401.8,104.5,0.01562,2e-05,2.00851]
[1779550466720,35.96,75401.8,104.5,0.01562,2e-05,2.00851]
[1779550467149,35.96,75401.8,104.5,0.01562,2e-05,2.00851]
[1779550467157,35.96,75401.8,104.5,0.01562,2e-05,2.00851]
[1779550467589,35.96,75400.82,104.5,0.0156,2e-05,2.00637]
[1779550467597,35.96,75400.82,104.5,0.0156,2e-05,2.00637]
[1779550467817,35.96,75400.82,104.5,0.0156,2e-05,2.00637]
[1779550468018,35.96,75400.82,104.5,0.0156,2e-05,2.00637]
[1779550468026,35.96,75400.82,104.5,0.0156,2e-05,2.00637]
[1779550468434,35.96,75397.83,104.5,0.01554,2e-05,1.99947]
[1779550468443,35.96,75397.83,104.5,0.01554,2e-05,1.99947]
[1779550468904,35.96,75397.83,104.5,0.01554,2e-05,1.99947]
[1779550468913,35.96,75397.83,104.5,0.01554,2e-05,1.99947]
[1779550469348,35.96,75397.71,104.5,0.01554,2e-05,1.99939]
[1779550469356,35.96,75397.71,104.5,0.01554,2e-05,1.99939]
[1779550469813,35.96,75397.71,104.5,0.01554,2e-05,1.99939]
[1779550469821,35.96,75397.71,104.5,0.01554,2e-05,1.99939]
[1779550470235,35.96,75397.71,104.5,0.01554,2e-05,1.99939]
[1779550470245,35.96,75397.71,104.5,0.01554,2e-05,1.99939]
[1779550470663,35.96,75397.36,104.5,0.01553,2e-05,1.99877]
[1779550470670,35.96,75397.36,104.5,0.01553,2e-05,1.99877]
[1779550471103,35.96,75397.36,104.5,0.01553,2e-05,1.99877]
[1779550471112,35.96,75397.36,104.5,0.01553,2e-05,1.99877]
[1779550471523,35.97,75397.23,104.5,0.01551,2e-05,1.99632]
[1779550471535,35.97,75397.23,104.5,0.01551,2e-05,1.99632]
[1779550471960,35.97,75397.23,104.5,0.01551,2e-05,1.99632]
[1779550471978,35.97,75397.23,104.5,0.01551,2e-05,1.99632]
[1779550472417,35.97,75398.5,104.5,0.01554,2e-05,1.99952]
[1779550472425,35.97,75398.5,104.5,0.01554,2e-05,1.99952]
[1779550472846,35.97,75398.5,104.5,0.01554,2e-05,1.99952]
[1779550472855,35.97,75398.5,104.5,0.01554,2e-05,1.99952]
[1779550473278,35.97,75398.19,104.5,0.01554,2e-05,1.999]
[1779550473290,35.97,75398.19,104.5,0.01554,2e-05,1.999]
[1779550473693,35.97,75398.19,104.5,0.01554,2e-05,1.999]
[1779550473702,35.97,75398.19,104.5,0.01554,2e-05,1.999]
[1779550474104,35.97,75398.19,104.5,0.01554,2e-05,1.999]
[1779550474113,35.97,75398.19,104.5,0.01554,2e-05,1.999]
[1779550474554,35.97,75389.53,104.5,0.01536,2e-05,1.97879]
[1779550474563,35.97,75389.53,104.5,0.01536,2e-05,1.97879]
[1779550475029,35.97,75389.53,104.5,0.01536,2e-05,1.97879]
[1779550475037,35.97,75389.53,104.5,0.01536,2e-05,1.97879]
[1779550475446,35.97,75385.68,104.5,0.01528,2e-05,1.97001]
[1779550475455,35.97,75385.68,104.5,0.01528,2e-05,1.97001]
[1779550475510,35.97,75385.68,104.5,0.01528,2e-05,1.97001]
[1779550475887,35.97,75385.68,104.5,0.01528,2e-05,1.97001]
[1779550475895,35.97,75385.68,104.5,0.01528,2e-05,1.97001]
[1779550475996,35.97,75385.68,104.5,0.01528,2e-05,1.97001]
[1779550476405,35.97,75385.14,104.5,0.01527,2e-05,1.969]
[1779550476794,35.97,75385.14,104.5,0.01527,2e-05,1.969]
[1779550484110,35.98,75382.54,104.5,0.01523,2e-05,1.9647]
[1779550485447,35.98,75380.24,104.5,0.01519,2e-05,1.95986]
[1779550487493,35.98,75380.33,104.5,0.01519,2e-05,1.9606]
[1779550487769,35.98,75380.33,104.5,0.01519,2e-05,1.9606]
[1779550488337,35.98,75382.35,104.5,0.01524,2e-05,1.96557]
[1779550489529,35.98,75382.47,104.5,0.01524,2e-05,1.96609]
[1779550495534,35.99,75372.28,104.5,0.01505,2e-05,1.94426]
[1779550501132,35.99,75372.97,104.5,0.01507,2e-05,1.94696]
[1779550502741,36.0,75368.16,104.5,0.01498,2e-05,1.93639]
[1779550507994,35.98,75366.58,104.5,0.01492,2e-05,1.92947]
[1779550513660,35.97,75359.92,104.5,0.01475,2e-05,1.91047]
[1779550518694,35.96,75349.8,104.5,0.01452,2e-05,1.88526]
[1779550523729,35.95,75347.89,104.5,0.01447,2e-05,1.87889]
[1779550525745,35.93,75364.94,104.5,0.01477,2e-05,1.9131]
[1779550530781,35.92,75365.84,104.5,0.01477,2e-05,1.91277]
[1779550535816,35.92,75354.02,104.5,0.01449,2e-05,1.88128]
[1779550540852,35.89,75352.82,104.5,0.01442,2e-05,1.87287]
[1779550545893,35.87,75344.98,104.5,0.01421,2e-05,1.84987]
[1779550547907,35.86,75363.31,104.5,0.01454,2e-05,1.88723]
[1779550552942,35.85,75365.2,104.5,0.01456,2e-05,1.88938]
[1779550557977,35.84,75356.77,104.5,0.01437,2e-05,1.86824]
[1779550563015,35.83,75356.52,104.5,0.01435,2e-05,1.86581]
[1779550568050,35.82,75357.6,104.5,0.01436,2e-05,1.86638]
[1779550573085,35.82,75366.08,104.5,0.01451,2e-05,1.88364]
[1779550578120,35.81,75367.48,104.5,0.01452,2e-05,1.88482]
[1779550583155,35.8,75366.72,104.5,0.01449,2e-05,1.88115]
[1779550587350,35.79,75366.33,104.5,0.01446,2e-05,1.87836]
[1779550593097,35.78,75360.14,104.5,0.01428,2e-05,1.85764]
[1779550602288,35.75,75356.54,104.5,0.01415,2e-05,1.84252]
[1779550607326,35.73,75356.22,104.5,0.01411,2e-05,1.83831]
[1779550612360,35.72,75356.12,104.5,0.01408,2e-05,1.83462]
[1779550617396,35.7,75364.96,104.5,0.01421,2e-05,1.8501]
[1779550622432,35.69,75364.36,104.5,0.01417,2e-05,1.84519]
[1779550627467,35.68,75359.66,104.5,0.01405,2e-05,1.83125]
[1779550633509,35.66,75358.63,104.5,0.01399,2e-05,1.82496]
[1779550638544,35.65,75360.17,104.5,0.01399,2e-05,1.82508]
[1779550641870,35.64,75359.6,104.5,0.01397,2e-05,1.82251]
[1779550647607,35.65,75360.51,104.5,0.01401,2e-05,1.82692]
[1779550650289,35.65,75360.27,104.5,0.01401,2e-05,1.82689]
[1779550650902,35.65,75360.21,104.5,0.01401,2e-05,1.82727]
[1779550650975,35.65,75360.21,104.5,0.01401,2e-05,1.82727]
[1779550651309,35.66,75346.81,104.5,0.01374,2e-05,1.79596]
[1779550652141,35.66,75329.75,104.5,0.01341,2e-05,1.75882]
[1779550657312,35.66,75324.94,104.5,0.01332,2e-05,1.74846]
[1779550661707,35.66,75343.24,104.5,0.01367,2e-05,1.78813]
[1779550666741,35.66,75335.98,104.5,0.01353,2e-05,1.77231]
[1779550671777,35.66,75335.78,104.5,0.01353,2e-05,1.77188]
[1779550676812,35.66,75340.39,104.5,0.01362,2e-05,1.78191]
[1779550678828,35.66,75327.35,104.5,0.01337,2e-05,1.75364]
[1779550683863,35.66,75327.17,104.5,0.01337,2e-05,1.75326]
[1779550688898,35.66,75327.06,104.5,0.01336,2e-05,1.75302]
[1779550693932,35.66,75326.77,104.5,0.01336,2e-05,1.75239]
[1779550698968,35.66,75325.54,104.5,0.01334,2e-05,1.74975]
[1779550704010,35.66,75325.75,104.5,0.01334,2e-05,1.7502]
[1779550709042,35.66,75327.05,104.5,0.01336,2e-05,1.753]
[1779550712062,35.66,75342.67,104.5,0.01364,2e-05,1.7847]
[1779550717099,35.66,75350.7,104.5,0.0138,2e-05,1.80231]
[1779550725155,35.66,75350.39,104.5,0.01379,2e-05,1.80163]
[1779550730190,35.66,75350.47,104.5,0.01379,2e-05,1.80181]
[1779550734220,35.66,75331.94,104.5,0.01344,2e-05,1.76139]
[1779550739255,35.66,75332.29,104.5,0.01345,2e-05,1.76214]
[1779550744290,35.66,75345.16,104.5,0.01369,2e-05,1.79015]
[1779550744782,35.66,75345.16,104.5,0.01369,2e-05,1.79015]
[1779550745109,35.66,75345.16,104.5,0.01369,2e-05,1.79015]
[1779550745321,35.66,75345.16,104.5,0.01369,2e-05,1.79015]
[1779550745324,35.66,75345.32,104.5,0.01369,2e-05,1.7905]
[1779550747320,35.66,75360.64,104.5,0.014,2e-05,1.82541]
[1779550752354,35.67,75349.08,104.5,0.0138,2e-05,1.80251]
[1779550757390,35.68,75350.46,104.5,0.01385,2e-05,1.80829]
[1779550762425,35.69,75356.25,104.5,0.01399,2e-05,1.82374]
[1779550767460,35.7,75356.1,104.5,0.01401,2e-05,1.82596]
[1779550772495,35.71,75356.49,104.5,0.01402,2e-05,1.82714]
[1779550777530,35.72,75356.82,104.5,0.01405,2e-05,1.83041]
[1779550782565,35.74,75356.74,104.5,0.01408,2e-05,1.83325]
[1779550787602,35.75,75364.43,104.5,0.01425,2e-05,1.8529]
[1779550793644,35.76,75364.48,104.5,0.01427,2e-05,1.85579]
[1779550800695,35.77,75356.83,104.5,0.01415,2e-05,1.84184]
[1779550805728,35.78,75362.13,104.5,0.01428,2e-05,1.85609]
[1779550810765,35.79,75372.23,104.5,0.0145,2e-05,1.88114]
[1779550813786,35.79,75385.84,104.5,0.01479,2e-05,1.91342]
[1779550818821,35.8,75386.34,104.5,0.01481,2e-05,1.91643]
[1779550824863,35.81,75385.69,104.5,0.01482,2e-05,1.91715]
[1779550829898,35.82,75386.51,104.5,0.01485,2e-05,1.9209]
[1779550839969,35.83,75388.24,104.5,0.0149,2e-05,1.92618]
[1779550845006,35.84,75388.15,104.5,0.01492,2e-05,1.92766]
[1779550850039,35.84,75389.05,104.5,0.01495,2e-05,1.93138]
[1779550855074,35.85,75388.89,104.5,0.01496,2e-05,1.93261]
[1779550860109,35.85,75398.85,104.5,0.01518,2e-05,1.95722]
[1779550865144,35.86,75398.64,104.5,0.01519,2e-05,1.95809]
[1779550870179,35.86,75399.91,104.5,0.01523,2e-05,1.9624]
[1779550873281,35.87,75399.07,104.5,0.01522,2e-05,1.96096]
[1779550873307,35.87,75399.07,104.5,0.01522,2e-05,1.96096]
[1779550873755,35.87,75435.29,104.5,0.01599,2e-05,2.04741]
[1779550874616,35.87,75452.99,104.5,0.01639,2e-05,2.09179]
[1779550876353,35.87,75453.28,104.5,0.0164,2e-05,2.09255]
[1779550876726,35.87,75453.28,104.5,0.0164,2e-05,2.09255]
[1779550876460,35.87,75453.36,104.5,0.0164,2e-05,2.0928]
[1779550877046,35.87,75453.36,104.5,0.0164,2e-05,2.0928]
[1779550877059,35.87,75453.36,104.5,0.0164,2e-05,2.0928]
[1779550877624,35.87,75449.42,104.5,0.01631,2e-05,2.08312]
[1779550878984,35.87,75448.95,104.5,0.0163,2e-05,2.08203]
[1779550879416,35.87,75448.95,104.5,0.0163,2e-05,2.08203]
[1779550879425,35.87,75448.95,104.5,0.0163,2e-05,2.08203]
[1779550879541,35.87,75448.95,104.5,0.0163,2e-05,2.08203]
[1779550879843,35.87,75449.13,104.5,0.01631,2e-05,2.08254]
[1779550879855,35.87,75449.13,104.5,0.01631,2e-05,2.08254]
[1779550880305,35.87,75449.13,104.5,0.01631,2e-05,2.08254]
[1779550880313,35.87,75449.13,104.5,0.01631,2e-05,2.08254]
[1779550880759,35.87,75449.13,104.5,0.01631,2e-05,2.08254]
[1779550880766,35.87,75449.13,104.5,0.01631,2e-05,2.08254]
[1779550881191,35.87,75444.02,104.5,0.01619,2e-05,2.06897]
[1779550881199,35.87,75444.02,104.5,0.01619,2e-05,2.06897]
[1779550881631,35.87,75444.02,104.5,0.01619,2e-05,2.06897]
[1779550881640,35.87,75444.02,104.5,0.01619,2e-05,2.06897]
[1779550882060,35.87,75442.49,104.5,0.01614,2e-05,2.06411]
[1779550882068,35.87,75442.49,104.5,0.01614,2e-05,2.06411]
[1779550882542,35.87,75442.49,104.5,0.01614,2e-05,2.06411]
[1779550882550,35.87,75442.49,104.5,0.01614,2e-05,2.06411]
[1779550882979,35.87,75442.58,104.5,0.01614,2e-05,2.06433]
[1779550882992,35.87,75442.58,104.5,0.01614,2e-05,2.06433]
[1779550883413,35.87,75442.58,104.5,0.01614,2e-05,2.06433]
[1779550883424,35.87,75442.58,104.5,0.01614,2e-05,2.06433]
[1779550883845,35.86,75437.55,104.5,0.01602,2e-05,2.05099]
[1779550883855,35.86,75437.55,104.5,0.01602,2e-05,2.05099]
[1779550884267,35.86,75437.55,104.5,0.01602,2e-05,2.05099]
[1779550884276,35.86,75437.55,104.5,0.01602,2e-05,2.05099]
[1779550884734,35.86,75437.55,104.5,0.01602,2e-05,2.05099]
[1779550884742,35.86,75437.55,104.5,0.01602,2e-05,2.05099]
[1779550884946,35.86,75437.17,104.5,0.016,2e-05,2.04897]
[1779550885147,35.86,75437.17,104.5,0.016,2e-05,2.04897]
[1779550885156,35.86,75437.17,104.5,0.016,2e-05,2.04897]
[1779550885592,35.86,75437.17,104.5,0.016,2e-05,2.04897]
[1779550885600,35.86,75437.17,104.5,0.016,2e-05,2.04897]
[1779550886012,35.85,75436.92,104.5,0.01599,2e-05,2.04727]
[1779550886021,35.85,75436.92,104.5,0.01599,2e-05,2.04727]
[1779550886435,35.85,75436.92,104.5,0.01599,2e-05,2.04727]
[1779550886444,35.85,75436.92,104.5,0.01599,2e-05,2.04727]
[1779550886822,35.85,75437.03,104.5,0.01599,2e-05,2.04767]
[1779550886892,35.85,75437.03,104.5,0.01599,2e-05,2.04767]
[1779550886899,35.85,75437.03,104.5,0.01599,2e-05,2.04767]
[1779550887317,35.85,75437.03,104.5,0.01599,2e-05,2.04767]
[1779550887326,35.85,75437.03,104.5,0.01599,2e-05,2.04767]
[1779550887381,35.85,75437.03,104.5,0.01599,2e-05,2.04767]
[1779550887755,35.85,75437.03,104.5,0.01599,2e-05,2.04767]
[1779550887763,35.85,75437.03,104.5,0.01599,2e-05,2.04767]
[1779550887796,35.85,75437.03,104.5,0.01599,2e-05,2.04767]
[1779550888178,35.85,75436.91,104.5,0.01599,2e-05,2.04751]
[1779550888187,35.85,75436.91,104.5,0.01599,2e-05,2.04751]
[1779550888546,35.85,75436.91,104.5,0.01599,2e-05,2.04751]
[1779550888627,35.85,75436.91,104.5,0.01599,2e-05,2.04751]
[1779550888636,35.85,75436.91,104.5,0.01599,2e-05,2.04751]
[1779550889057,35.85,75436.91,104.5,0.01599,2e-05,2.04764]
[1779550889066,35.85,75436.91,104.5,0.01599,2e-05,2.04764]
[1779550889484,35.85,75436.91,104.5,0.01599,2e-05,2.04764]
[1779550889492,35.85,75436.91,104.5,0.01599,2e-05,2.04764]
[1779550889923,35.85,75436.88,104.5,0.01599,2e-05,2.0477]
[1779550889931,35.85,75436.88,104.5,0.01599,2e-05,2.0477]
[1779550889987,35.85,75436.88,104.5,0.01599,2e-05,2.0477]
[1779550890341,35.85,75436.88,104.5,0.01599,2e-05,2.0477]
[1779550890349,35.85,75436.88,104.5,0.01599,2e-05,2.0477]
[1779550890774,35.85,75436.88,104.5,0.01599,2e-05,2.0477]
[1779550890782,35.85,75436.88,104.5,0.01599,2e-05,2.0477]
[1779550891187,35.85,75437.18,104.5,0.01599,2e-05,2.04748]
[1779550891198,35.85,75437.18,104.5,0.01599,2e-05,2.04748]
[1779550891621,35.85,75437.18,104.5,0.01599,2e-05,2.04748]
[1779550891631,35.85,75437.18,104.5,0.01599,2e-05,2.04748]
[1779550892037,35.85,75442.91,104.5,0.0161,2e-05,2.05899]
[1779550892047,35.85,75442.91,104.5,0.0161,2e-05,2.05899]
[1779550892484,35.85,75442.91,104.5,0.0161,2e-05,2.05899]
[1779550892494,35.85,75442.91,104.5,0.0161,2e-05,2.05899]
[1779550892901,35.85,75442.83,104.5,0.0161,2e-05,2.05891]
[1779550892909,35.85,75442.83,104.5,0.0161,2e-05,2.05891]
[1779550893352,35.85,75442.83,104.5,0.0161,2e-05,2.05891]
[1779550893362,35.85,75442.83,104.5,0.0161,2e-05,2.05891]
[1779550893766,35.85,75442.83,104.5,0.0161,2e-05,2.05891]
[1779550893774,35.85,75442.83,104.5,0.0161,2e-05,2.05891]
[1779550894218,35.85,75442.86,104.5,0.0161,2e-05,2.05911]
[1779550894228,35.85,75442.86,104.5,0.0161,2e-05,2.05911]
[1779550894683,35.85,75442.86,104.5,0.0161,2e-05,2.05911]
[1779550894691,35.85,75442.86,104.5,0.0161,2e-05,2.05911]
[1779550895133,35.85,75442.9,104.5,0.0161,2e-05,2.05945]
[1779550895141,35.85,75442.9,104.5,0.0161,2e-05,2.05945]
[1779550895526,35.85,75442.9,104.5,0.0161,2e-05,2.05945]
[1779550895543,35.85,75442.9,104.5,0.0161,2e-05,2.05945]
[1779550895552,35.85,75442.9,104.5,0.0161,2e-05,2.05945]
[1779550896016,35.85,75443.67,104.5,0.01612,2e-05,2.06132]
[1779550896024,35.85,75443.67,104.5,0.01612,2e-05,2.06132]
[1779550896439,35.85,75443.67,104.5,0.01612,2e-05,2.06132]
[1779550896447,35.85,75443.67,104.5,0.01612,2e-05,2.06132]
[1779550896864,35.85,75443.67,104.5,0.01611,2e-05,2.06022]
[1779550896874,35.85,75443.67,104.5,0.01611,2e-05,2.06022]
[1779550897304,35.85,75443.67,104.5,0.01611,2e-05,2.06022]
[1779550897312,35.85,75443.67,104.5,0.01611,2e-05,2.06022]
[1779550897725,35.85,75443.67,104.5,0.01611,2e-05,2.06022]
[1779550897733,35.85,75443.67,104.5,0.01611,2e-05,2.06022]
[1779550898224,35.84,75443.89,104.5,0.01609,2e-05,2.05856]
[1779550898232,35.84,75443.89,104.5,0.01609,2e-05,2.05856]
[1779550898656,35.84,75443.89,104.5,0.01609,2e-05,2.05856]
[1779550898663,35.84,75443.89,104.5,0.01609,2e-05,2.05856]
[1779550899140,35.84,75444.06,104.5,0.01609,2e-05,2.05788]
[1779550899148,35.84,75444.06,104.5,0.01609,2e-05,2.05788]
[1779550899576,35.84,75444.06,104.5,0.01609,2e-05,2.05788]
[1779550899587,35.84,75444.06,104.5,0.01609,2e-05,2.05788]
[1779550899999,35.84,75444.92,104.5,0.01611,2e-05,2.05997]
[1779550900009,35.84,75444.92,104.5,0.01611,2e-05,2.05997]
[1779550900439,35.84,75444.92,104.5,0.01611,2e-05,2.05997]
[1779550900447,35.84,75444.92,104.5,0.01611,2e-05,2.05997]
[1779550900936,35.83,75446.35,104.5,0.01613,2e-05,2.06236]
[1779550900944,35.83,75446.35,104.5,0.01613,2e-05,2.06236]
[1779550901006,35.83,75446.35,104.5,0.01613,2e-05,2.06236]
[1779550905623,35.82,75446.88,104.5,0.0161,2e-05,2.05926]
[1779550906407,35.81,75446.84,104.5,0.01609,2e-05,2.05808]
[1779550910234,35.8,75445.37,104.5,0.01602,2e-05,2.05017]
[1779550910665,35.8,75445.37,104.5,0.01602,2e-05,2.05017]
[1779550910674,35.8,75445.37,104.5,0.01602,2e-05,2.05017]
[1779550911121,35.79,75444.99,104.5,0.01599,2e-05,2.04711]
[1779550911128,35.79,75444.99,104.5,0.01599,2e-05,2.04711]
[1779550911686,35.79,75444.99,104.5,0.01599,2e-05,2.04711]
[1779550911694,35.79,75444.99,104.5,0.01599,2e-05,2.04711]
[1779550912121,35.78,75445.08,104.5,0.01598,2e-05,2.04626]
[1779550912131,35.78,75445.08,104.5,0.01598,2e-05,2.04626]
[1779550912563,35.78,75445.08,104.5,0.01598,2e-05,2.04626]
[1779550912575,35.78,75445.08,104.5,0.01598,2e-05,2.04626]
[1779550913001,35.78,75444.97,104.5,0.01598,2e-05,2.046]
[1779550913009,35.78,75444.97,104.5,0.01598,2e-05,2.046]
[1779550913454,35.78,75444.97,104.5,0.01598,2e-05,2.046]
[1779550913463,35.78,75444.97,104.5,0.01598,2e-05,2.046]
[1779550913885,35.78,75440.82,104.5,0.01588,2e-05,2.0349]
[1779550913896,35.78,75440.82,104.5,0.01588,2e-05,2.0349]
[1779550914340,35.78,75440.82,104.5,0.01588,2e-05,2.0349]
[1779550914350,35.78,75440.82,104.5,0.01588,2e-05,2.0349]
[1779550914826,35.78,75440.82,104.5,0.01588,2e-05,2.0349]
[1779550914835,35.78,75444.49,104.5,0.01595,2e-05,2.04273]
[1779550915248,35.78,75444.49,104.5,0.01595,2e-05,2.04273]
[1779550915257,35.78,75444.49,104.5,0.01595,2e-05,2.04273]
[1779550915705,35.78,75444.49,104.5,0.01595,2e-05,2.04273]
[1779550915713,35.78,75444.49,104.5,0.01595,2e-05,2.04273]
[1779550916147,35.77,75445.23,104.5,0.01595,2e-05,2.04241]
[1779550916156,35.77,75445.23,104.5,0.01595,2e-05,2.04241]
[1779550916595,35.77,75445.23,104.5,0.01595,2e-05,2.04241]
[1779550916604,35.77,75445.23,104.5,0.01595,2e-05,2.04241]
[1779550917046,35.77,75445.1,104.5,0.01594,2e-05,2.04209]
[1779550917054,35.77,75445.1,104.5,0.01594,2e-05,2.04209]
[1779550917472,35.77,75445.1,104.5,0.01594,2e-05,2.04209]
[1779550917480,35.77,75445.1,104.5,0.01594,2e-05,2.04209]
[1779550917897,35.76,75445.13,104.5,0.01593,2e-05,2.04111]
[1779550917905,35.76,75445.13,104.5,0.01593,2e-05,2.04111]
[1779550918353,35.76,75445.13,104.5,0.01593,2e-05,2.04111]
[1779550918360,35.76,75445.13,104.5,0.01593,2e-05,2.04111]
[1779550918525,35.76,75445.13,104.5,0.01593,2e-05,2.04111]
[1779550918790,35.76,75445.13,104.5,0.01593,2e-05,2.04111]
[1779550918798,35.76,75445.13,104.5,0.01593,2e-05,2.04111]
[1779550919264,35.76,75445.12,104.5,0.01592,2e-05,2.04003]
[1779550919272,35.76,75445.12,104.5,0.01592,2e-05,2.04003]
[1779550919700,35.76,75445.12,104.5,0.01592,2e-05,2.04003]
[1779550919708,35.76,75445.12,104.5,0.01592,2e-05,2.04003]
[1779550920151,35.76,75444.86,104.5,0.01592,2e-05,2.03975]
[1779550920159,35.76,75444.86,104.5,0.01592,2e-05,2.03975]
[1779550920628,35.76,75444.86,104.5,0.01592,2e-05,2.03975]
[1779550920636,35.76,75444.86,104.5,0.01592,2e-05,2.03975]
[1779550920769,35.76,75444.86,104.5,0.01592,2e-05,2.03975]
[1779550921083,35.76,75444.87,104.5,0.01592,2e-05,2.03977]
[1779550921092,35.76,75444.87,104.5,0.01592,2e-05,2.03977]
[1779550921497,35.76,75444.87,104.5,0.01592,2e-05,2.03977]
[1779550921505,35.76,75444.87,104.5,0.01592,2e-05,2.03977]
[1779550921969,35.76,75444.87,104.5,0.01592,2e-05,2.03994]
[1779550921986,35.76,75444.87,104.5,0.01592,2e-05,2.03994]
[1779550922389,35.76,75444.87,104.5,0.01592,2e-05,2.03994]
[1779550922397,35.76,75444.87,104.5,0.01592,2e-05,2.03994]
[1779550922831,35.76,75444.87,104.5,0.01592,2e-05,2.03994]
[1779550922839,35.76,75444.87,104.5,0.01592,2e-05,2.03994]
[1779550923292,35.76,75445.01,104.5,0.01592,2e-05,2.03923]
[1779550923300,35.76,75445.01,104.5,0.01592,2e-05,2.03923]
[1779550923755,35.76,75445.01,104.5,0.01592,2e-05,2.03923]
[1779550923763,35.76,75445.01,104.5,0.01592,2e-05,2.03923]
[1779550924188,35.75,75444.93,104.5,0.01591,2e-05,2.03799]
[1779550924196,35.75,75444.93,104.5,0.01591,2e-05,2.03799]
[1779550924734,35.75,75444.93,104.5,0.01591,2e-05,2.03799]
[1779550924742,35.75,75444.93,104.5,0.01591,2e-05,2.03799]
[1779550925151,35.75,75444.97,104.5,0.01589,2e-05,2.036]
[1779550925159,35.75,75444.97,104.5,0.01589,2e-05,2.036]
[1779550925624,35.75,75444.97,104.5,0.01589,2e-05,2.036]
[1779550925633,35.75,75444.97,104.5,0.01589,2e-05,2.036]
[1779550926061,35.75,75444.86,104.5,0.01589,2e-05,2.03573]
[1779550926069,35.75,75444.86,104.5,0.01589,2e-05,2.03573]
[1779550926474,35.75,75444.86,104.5,0.01589,2e-05,2.03573]
[1779550926482,35.75,75444.86,104.5,0.01589,2e-05,2.03573]
[1779550926892,35.74,75445.01,104.5,0.01588,2e-05,2.03505]
[1779550926901,35.74,75445.01,104.5,0.01588,2e-05,2.03505]
[1779550927316,35.74,75445.01,104.5,0.01588,2e-05,2.03505]
[1779550927324,35.74,75445.01,104.5,0.01588,2e-05,2.03505]
[1779550927723,35.74,75445.01,104.5,0.01588,2e-05,2.03505]
[1779550927731,35.74,75445.01,104.5,0.01588,2e-05,2.03505]
[1779550928185,35.73,75444.94,104.5,0.01586,2e-05,2.03281]
[1779550928193,35.73,75444.94,104.5,0.01586,2e-05,2.03281]
[1779550928607,35.73,75444.94,104.5,0.01586,2e-05,2.03281]
[1779550928616,35.73,75444.94,104.5,0.01586,2e-05,2.03281]
[1779550929069,35.73,75444.9,104.5,0.01586,2e-05,2.03271]
[1779550929077,35.73,75444.9,104.5,0.01586,2e-05,2.03271]
[1779550929519,35.73,75444.9,104.5,0.01586,2e-05,2.03271]
[1779550929527,35.73,75444.9,104.5,0.01586,2e-05,2.03271]
[1779550929928,35.73,75444.86,104.5,0.01585,2e-05,2.03158]
[1779550929936,35.73,75444.86,104.5,0.01585,2e-05,2.03158]
[1779550930362,35.73,75444.86,104.5,0.01585,2e-05,2.03158]
[1779550930370,35.73,75444.86,104.5,0.01585,2e-05,2.03158]
[1779550930837,35.73,75444.86,104.5,0.01585,2e-05,2.03158]
[1779550930847,35.73,75445.01,104.5,0.01584,2e-05,2.03091]
[1779550931305,35.73,75445.01,104.5,0.01584,2e-05,2.03091]
[1779550931314,35.73,75445.01,104.5,0.01584,2e-05,2.03091]
[1779550931732,35.73,75445.01,104.5,0.01584,2e-05,2.03091]
[1779550931740,35.73,75445.01,104.5,0.01584,2e-05,2.03091]
[1779550932187,35.72,75444.97,104.5,0.01582,2e-05,2.02876]
[1779550932198,35.72,75444.97,104.5,0.01582,2e-05,2.02876]
[1779550932255,35.72,75444.97,104.5,0.01582,2e-05,2.02876]
[1779550933508,35.72,75444.94,104.5,0.01582,2e-05,2.02868]
[1779550936961,35.72,75445.01,104.5,0.01582,2e-05,2.02841]
[1779550937996,35.72,75434.18,104.5,0.01559,2e-05,2.00261]
[1779550941245,35.71,75428.31,104.5,0.01544,2e-05,1.98606]
[1779550941676,35.71,75428.31,104.5,0.01544,2e-05,1.98606]
[1779550941684,35.71,75428.31,104.5,0.01544,2e-05,1.98606]
[1779550942108,35.7,75428.4,104.5,0.01543,2e-05,1.98532]
[1779550942117,35.7,75428.4,104.5,0.01543,2e-05,1.98532]
[1779550942552,35.7,75428.4,104.5,0.01543,2e-05,1.98532]
[1779550942560,35.7,75428.4,104.5,0.01543,2e-05,1.98532]
[1779550942986,35.7,75427.41,104.5,0.01539,2e-05,1.98108]
[1779550942996,35.7,75427.41,104.5,0.01539,2e-05,1.98108]
[1779550943426,35.7,75427.41,104.5,0.01539,2e-05,1.98108]
[1779550943436,35.7,75427.41,104.5,0.01539,2e-05,1.98108]
[1779550943837,35.7,75427.41,104.5,0.01539,2e-05,1.98108]
[1779550943845,35.7,75427.41,104.5,0.01539,2e-05,1.98108]
[1779550944278,35.7,75427.03,104.5,0.01539,2e-05,1.98018]
[1779550944286,35.7,75427.03,104.5,0.01539,2e-05,1.98018]
[1779550944725,35.7,75427.03,104.5,0.01539,2e-05,1.98018]
[1779550944734,35.7,75427.03,104.5,0.01539,2e-05,1.98018]
[1779550945175,35.69,75427.22,104.5,0.01537,2e-05,1.97875]
[1779550945183,35.69,75427.22,104.5,0.01537,2e-05,1.97875]
[1779550945623,35.69,75427.22,104.5,0.01537,2e-05,1.97875]
[1779550945631,35.69,75427.22,104.5,0.01537,2e-05,1.97875]
[1779550946041,35.69,75427.29,104.5,0.01537,2e-05,1.97891]
[1779550946050,35.69,75427.29,104.5,0.01537,2e-05,1.97891]
[1779550946472,35.69,75427.29,104.5,0.01537,2e-05,1.97891]
[1779550946485,35.69,75427.29,104.5,0.01537,2e-05,1.97891]
[1779550946952,35.69,75426.6,104.5,0.01535,2e-05,1.97634]
[1779550946961,35.69,75426.6,104.5,0.01535,2e-05,1.97634]
[1779550947365,35.69,75426.6,104.5,0.01535,2e-05,1.97634]
[1779550947375,35.69,75426.6,104.5,0.01535,2e-05,1.97634]
[1779550947817,35.69,75426.6,104.5,0.01535,2e-05,1.97634]
[1779550947828,35.69,75426.6,104.5,0.01535,2e-05,1.97634]
[1779550948242,35.68,75426.73,104.5,0.01535,2e-05,1.97571]
[1779550948251,35.68,75426.73,104.5,0.01535,2e-05,1.97571]
[1779550948691,35.68,75426.73,104.5,0.01535,2e-05,1.97571]
[1779550948700,35.68,75426.73,104.5,0.01535,2e-05,1.97571]
[1779550949113,35.68,75426.91,104.5,0.01533,2e-05,1.97426]
[1779550949122,35.68,75426.91,104.5,0.01533,2e-05,1.97426]
[1779550949542,35.68,75426.91,104.5,0.01533,2e-05,1.97426]
[1779550949550,35.68,75426.91,104.5,0.01533,2e-05,1.97426]
[1779550949953,35.68,75426.91,104.5,0.01533,2e-05,1.97426]
[1779550949961,35.68,75426.91,104.5,0.01533,2e-05,1.97426]
[1779550950438,35.68,75426.91,104.5,0.01533,2e-05,1.97426]
[1779550950446,35.68,75426.91,104.5,0.01533,2e-05,1.97426]
[1779550950985,35.67,75426.8,104.5,0.01532,2e-05,1.97307]
[1779550950993,35.67,75426.8,104.5,0.01532,2e-05,1.97307]
[1779550951416,35.67,75426.8,104.5,0.01532,2e-05,1.97307]
[1779550951424,35.67,75426.8,104.5,0.01532,2e-05,1.97307]
[1779550951948,35.67,75426.78,104.5,0.0153,2e-05,1.96975]
[1779550951957,35.67,75426.78,104.5,0.0153,2e-05,1.96975]
[1779550952364,35.67,75426.78,104.5,0.0153,2e-05,1.96975]
[1779550952371,35.67,75426.78,104.5,0.0153,2e-05,1.96975]
[1779550952778,35.67,75426.78,104.5,0.0153,2e-05,1.96975]
[1779550952786,35.67,75426.78,104.5,0.0153,2e-05,1.96975]
[1779550953208,35.66,75426.74,104.5,0.01528,2e-05,1.9678]
[1779550953216,35.66,75426.74,104.5,0.01528,2e-05,1.9678]
[1779550953657,35.66,75426.74,104.5,0.01528,2e-05,1.9678]
[1779550953665,35.66,75426.74,104.5,0.01528,2e-05,1.9678]
[1779550954327,35.66,75426.65,104.5,0.01527,2e-05,1.96667]
[1779550954335,35.66,75426.65,104.5,0.01527,2e-05,1.96667]
[1779550954830,35.66,75426.65,104.5,0.01527,2e-05,1.96667]
[1779550954838,35.66,75426.65,104.5,0.01527,2e-05,1.96667]
[1779550955256,35.65,75426.65,104.5,0.01526,2e-05,1.96574]
[1779550955264,35.65,75426.65,104.5,0.01526,2e-05,1.96574]
[1779550955707,35.65,75426.65,104.5,0.01526,2e-05,1.96574]
[1779550955715,35.65,75426.65,104.5,0.01526,2e-05,1.96574]
[1779550956376,35.65,75426.39,104.5,0.01525,2e-05,1.96421]
[1779550956385,35.65,75426.39,104.5,0.01525,2e-05,1.96421]
[1779550956838,35.65,75426.39,104.5,0.01525,2e-05,1.96421]
[1779550956845,35.65,75426.39,104.5,0.01525,2e-05,1.96421]
[1779550957272,35.65,75426.39,104.5,0.01525,2e-05,1.96421]
[1779550957280,35.65,75426.39,104.5,0.01525,2e-05,1.96421]
[1779550957782,35.65,75426.39,104.5,0.01525,2e-05,1.96421]
[1779550957790,35.65,75426.39,104.5,0.01525,2e-05,1.96421]
[1779550958225,35.64,75426.43,104.5,0.01523,2e-05,1.96247]
[1779550958234,35.64,75426.43,104.5,0.01523,2e-05,1.96247]
[1779550958681,35.64,75426.43,104.5,0.01523,2e-05,1.96247]
[1779550958689,35.64,75426.43,104.5,0.01523,2e-05,1.96247]
[1779550959106,35.64,75426.43,104.5,0.01522,2e-05,1.96155]
[1779550959114,35.64,75426.43,104.5,0.01522,2e-05,1.96155]
[1779550959531,35.64,75426.43,104.5,0.01522,2e-05,1.96155]
[1779550959539,35.64,75426.43,104.5,0.01522,2e-05,1.96155]
[1779550959968,35.64,75426.43,104.5,0.01522,2e-05,1.96155]
[1779550959977,35.64,75426.43,104.5,0.01522,2e-05,1.96155]
[1779550960462,35.64,75426.43,104.5,0.01522,2e-05,1.96155]
[1779550960472,35.64,75426.43,104.5,0.01522,2e-05,1.96155]
[1779550960886,35.63,75426.33,104.5,0.0152,2e-05,1.95949]
[1779550960894,35.63,75426.33,104.5,0.0152,2e-05,1.95949]
[1779550961328,35.63,75426.33,104.5,0.0152,2e-05,1.95949]
[1779550961337,35.63,75426.33,104.5,0.0152,2e-05,1.95949]
[1779550961750,35.63,75426.33,104.5,0.0152,2e-05,1.95949]
[1779550961758,35.63,75426.33,104.5,0.0152,2e-05,1.95949]
[1779550962201,35.63,75426.26,104.5,0.0152,2e-05,1.95932]
[1779550962210,35.63,75426.26,104.5,0.0152,2e-05,1.95932]
[1779550962691,35.63,75426.26,104.5,0.0152,2e-05,1.95932]
[1779550962917,35.63,75425.86,104.5,0.01518,2e-05,1.95656]
[1779550963165,35.63,75425.86,104.5,0.01518,2e-05,1.95656]
[1779550963173,35.63,75425.86,104.5,0.01518,2e-05,1.95656]
[1779550963305,35.63,75425.86,104.5,0.01518,2e-05,1.95656]
[1779550972484,35.59,75425.88,104.5,0.0151,2e-05,1.9485]
[1779550972910,35.59,75425.88,104.5,0.0151,2e-05,1.9485]
[1779550972918,35.59,75425.88,104.5,0.0151,2e-05,1.9485]
[1779550973379,35.59,75425.88,104.5,0.0151,2e-05,1.9485]
[1779550973388,35.59,75425.88,104.5,0.0151,2e-05,1.9485]
[1779550973837,35.59,75425.88,104.5,0.0151,2e-05,1.9485]
[1779550973845,35.59,75425.88,104.5,0.0151,2e-05,1.9485]
[1779550974274,35.59,75426.19,104.5,0.0151,2e-05,1.94833]
[1779550974282,35.59,75426.19,104.5,0.0151,2e-05,1.94833]
[1779550974837,35.59,75426.19,104.5,0.0151,2e-05,1.94833]
[1779550974845,35.59,75426.19,104.5,0.0151,2e-05,1.94833]
[1779550975304,35.59,75426.3,104.5,0.0151,2e-05,1.9477]
[1779550975313,35.59,75426.3,104.5,0.0151,2e-05,1.9477]
[1779550975814,35.59,75426.3,104.5,0.0151,2e-05,1.9477]
[1779550975821,35.59,75426.3,104.5,0.0151,2e-05,1.9477]
[1779550976304,35.58,75426.32,104.5,0.01508,2e-05,1.94596]
[1779550976312,35.58,75426.32,104.5,0.01508,2e-05,1.94596]
[1779550976756,35.58,75426.32,104.5,0.01508,2e-05,1.94596]
[1779550976764,35.58,75426.32,104.5,0.01508,2e-05,1.94596]
[1779550977224,35.58,75426.1,104.5,0.01507,2e-05,1.94456]
[1779550977233,35.58,75426.1,104.5,0.01507,2e-05,1.94456]
[1779550977658,35.58,75426.1,104.5,0.01507,2e-05,1.94456]
[1779550977666,35.58,75426.1,104.5,0.01507,2e-05,1.94456]
[1779550978124,35.58,75426.03,104.5,0.01507,2e-05,1.9444]
[1779550978132,35.58,75426.03,104.5,0.01507,2e-05,1.9444]
[1779550978543,35.58,75426.03,104.5,0.01507,2e-05,1.9444]
[1779550978550,35.58,75426.03,104.5,0.01507,2e-05,1.9444]
[1779550978970,35.57,75425.98,104.5,0.01506,2e-05,1.94339]
[1779550978986,35.57,75425.98,104.5,0.01506,2e-05,1.94339]
[1779550979411,35.57,75425.98,104.5,0.01506,2e-05,1.94339]
[1779550979419,35.57,75425.98,104.5,0.01506,2e-05,1.94339]
[1779550979856,35.57,75425.98,104.5,0.01506,2e-05,1.94339]
[1779550979864,35.57,75425.98,104.5,0.01506,2e-05,1.94339]
[1779550980306,35.57,75425.84,104.5,0.01505,2e-05,1.94218]
[1779550980315,35.57,75425.84,104.5,0.01505,2e-05,1.94218]
[1779550980765,35.57,75425.84,104.5,0.01505,2e-05,1.94218]
[1779550980773,35.57,75425.84,104.5,0.01505,2e-05,1.94218]
[1779550981224,35.56,75427.78,104.5,0.01507,2e-05,1.94496]
[1779550981232,35.56,75427.78,104.5,0.01507,2e-05,1.94496]
[1779550981650,35.56,75427.78,104.5,0.01507,2e-05,1.94496]
[1779550981659,35.56,75427.78,104.5,0.01507,2e-05,1.94496]
[1779550982100,35.56,75429.96,104.5,0.01512,2e-05,1.95007]
[1779550982110,35.56,75429.96,104.5,0.01512,2e-05,1.95007]
[1779550982532,35.56,75429.96,104.5,0.01512,2e-05,1.95007]
[1779550982542,35.56,75429.96,104.5,0.01512,2e-05,1.95007]
[1779550982968,35.56,75429.99,104.5,0.01511,2e-05,1.94925]
[1779550982986,35.56,75429.99,104.5,0.01511,2e-05,1.94925]
[1779550983430,35.56,75429.99,104.5,0.01511,2e-05,1.94925]
[1779550983437,35.56,75429.99,104.5,0.01511,2e-05,1.94925]
[1779550983888,35.56,75429.99,104.5,0.01511,2e-05,1.94925]
[1779550983895,35.56,75429.99,104.5,0.01511,2e-05,1.94925]
[1779550984352,35.55,75429.96,104.5,0.01509,2e-05,1.94739]
[1779550984361,35.55,75429.96,104.5,0.01509,2e-05,1.94739]
[1779550984765,35.55,75429.96,104.5,0.01509,2e-05,1.94739]
[1779550984773,35.55,75429.96,104.5,0.01509,2e-05,1.94739]
[1779550985225,35.55,75429.87,104.5,0.01508,2e-05,1.94629]
[1779550985233,35.55,75429.87,104.5,0.01508,2e-05,1.94629]
[1779550985677,35.55,75429.87,104.5,0.01508,2e-05,1.94629]
[1779550985684,35.55,75429.87,104.5,0.01508,2e-05,1.94629]
[1779550986108,35.55,75429.92,104.5,0.01508,2e-05,1.9464]
[1779550986116,35.55,75429.92,104.5,0.01508,2e-05,1.9464]
[1779550986528,35.55,75429.92,104.5,0.01508,2e-05,1.9464]
[1779550986536,35.55,75429.92,104.5,0.01508,2e-05,1.9464]
[1779550986975,35.55,75429.7,104.5,0.01507,2e-05,1.945]
[1779550986982,35.55,75429.7,104.5,0.01507,2e-05,1.945]
[1779550987451,35.55,75429.7,104.5,0.01507,2e-05,1.945]
[1779550987458,35.55,75429.7,104.5,0.01507,2e-05,1.945]
[1779550987903,35.55,75429.7,104.5,0.01507,2e-05,1.945]
[1779550987912,35.55,75429.7,104.5,0.01507,2e-05,1.945]
[1779550988342,35.54,75429.85,104.5,0.01507,2e-05,1.94447]
[1779550988350,35.54,75429.85,104.5,0.01507,2e-05,1.94447]
[1779550988796,35.54,75429.85,104.5,0.01507,2e-05,1.94447]
[1779550988806,35.54,75429.85,104.5,0.01507,2e-05,1.94447]
[1779550989241,35.54,75430.69,104.5,0.01507,2e-05,1.94467]
[1779550989251,35.54,75430.69,104.5,0.01507,2e-05,1.94467]
[1779550989658,35.54,75430.69,104.5,0.01507,2e-05,1.94467]
[1779550989665,35.54,75430.69,104.5,0.01507,2e-05,1.94467]
[1779550990082,35.54,75433.24,104.5,0.01512,2e-05,1.95066]
[1779550990126,35.54,75433.24,104.5,0.01512,2e-05,1.95066]
[1779550990520,35.54,75433.24,104.5,0.01512,2e-05,1.95066]
[1779550990528,35.54,75433.24,104.5,0.01512,2e-05,1.95066]
[1779550990972,35.53,75435.72,104.5,0.01517,2e-05,1.9556]
[1779550990984,35.53,75435.72,104.5,0.01517,2e-05,1.9556]
[1779550991441,35.53,75435.72,104.5,0.01517,2e-05,1.9556]
[1779550991450,35.53,75435.72,104.5,0.01517,2e-05,1.9556]
[1779550991891,35.53,75435.72,104.5,0.01517,2e-05,1.9556]
[1779550991900,35.53,75435.72,104.5,0.01517,2e-05,1.9556]
[1779550992337,35.53,75437.95,104.5,0.0152,2e-05,1.95995]
[1779550992345,35.53,75437.95,104.5,0.0152,2e-05,1.95995]
[1779550992784,35.53,75437.95,104.5,0.0152,2e-05,1.95995]
[1779550992792,35.53,75437.95,104.5,0.0152,2e-05,1.95995]
[1779550993196,35.52,75437.95,104.5,0.01519,2e-05,1.95813]
[1779550993205,35.52,75437.95,104.5,0.01519,2e-05,1.95813]
[1779550993680,35.52,75437.95,104.5,0.01519,2e-05,1.95813]
[1779550993687,35.52,75437.95,104.5,0.01519,2e-05,1.95813]
[1779550994112,35.52,75437.64,104.5,0.01518,2e-05,1.9574]
[1779550994119,35.52,75437.64,104.5,0.01518,2e-05,1.9574]
[1779550994504,35.52,75437.64,104.5,0.01518,2e-05,1.9574]
[1779551000084,35.5,75438.41,104.5,0.01514,2e-05,1.95291]
[1779551003733,35.49,75437.99,104.5,0.01512,2e-05,1.95014]
[1779551004185,35.49,75437.99,104.5,0.0151,2e-05,1.94837]
[1779551004193,35.49,75437.99,104.5,0.0151,2e-05,1.94837]
[1779551004636,35.49,75437.99,104.5,0.0151,2e-05,1.94837]
[1779551004644,35.49,75437.99,104.5,0.0151,2e-05,1.94837]
[1779551005052,35.49,75438.06,104.5,0.0151,2e-05,1.94854]
[1779551005062,35.49,75438.06,104.5,0.0151,2e-05,1.94854]
[1779551005484,35.49,75438.06,104.5,0.0151,2e-05,1.94854]
[1779551005491,35.49,75438.06,104.5,0.0151,2e-05,1.94854]
[1779551005911,35.49,75438.06,104.5,0.0151,2e-05,1.94854]
[1779551005919,35.49,75438.06,104.5,0.0151,2e-05,1.94854]
[1779551006324,35.48,75437.99,104.5,0.01509,2e-05,1.94749]
[1779551006346,35.48,75437.99,104.5,0.01509,2e-05,1.94749]
[1779551006759,35.48,75437.99,104.5,0.01509,2e-05,1.94749]
[1779551006768,35.48,75437.99,104.5,0.01509,2e-05,1.94749]
[1779551007185,35.48,75438.51,104.5,0.01509,2e-05,1.94783]
[1779551007193,35.48,75438.51,104.5,0.01509,2e-05,1.94783]
[1779551007620,35.48,75438.51,104.5,0.01509,2e-05,1.94783]
[1779551007628,35.48,75438.51,104.5,0.01509,2e-05,1.94783]
[1779551008069,35.47,75431.12,104.5,0.01493,2e-05,1.92964]
[1779551008082,35.47,75431.12,104.5,0.01493,2e-05,1.92964]
[1779551008481,35.47,75431.12,104.5,0.01493,2e-05,1.92964]
[1779551008490,35.47,75431.12,104.5,0.01493,2e-05,1.92964]
[1779551008915,35.47,75431.12,104.5,0.01493,2e-05,1.92964]
[1779551008924,35.47,75431.12,104.5,0.01493,2e-05,1.92964]
[1779551009375,35.47,75429.16,104.5,0.01488,2e-05,1.92422]
[1779551009384,35.47,75429.16,104.5,0.01488,2e-05,1.92422]
[1779551009832,35.47,75429.16,104.5,0.01488,2e-05,1.92422]
[1779551009841,35.47,75429.16,104.5,0.01488,2e-05,1.92422]
[1779551010278,35.47,75428.05,104.5,0.01485,2e-05,1.91997]
[1779551010286,35.47,75428.05,104.5,0.01485,2e-05,1.91997]
[1779551010716,35.47,75428.05,104.5,0.01485,2e-05,1.91997]
[1779551010724,35.47,75428.05,104.5,0.01485,2e-05,1.91997]
[1779551011161,35.47,75427.9,104.5,0.01484,2e-05,1.91963]
[1779551011170,35.47,75427.9,104.5,0.01484,2e-05,1.91963]
[1779551011582,35.47,75427.9,104.5,0.01484,2e-05,1.91963]
[1779551011591,35.47,75427.9,104.5,0.01484,2e-05,1.91963]
[1779551012004,35.46,75427.1,104.5,0.0148,2e-05,1.91465]
[1779551012015,35.46,75427.1,104.5,0.0148,2e-05,1.91465]
[1779551012442,35.46,75427.1,104.5,0.0148,2e-05,1.91465]
[1779551012450,35.46,75427.1,104.5,0.0148,2e-05,1.91465]
[1779551012894,35.46,75427.1,104.5,0.0148,2e-05,1.91465]
[1779551012903,35.46,75427.1,104.5,0.0148,2e-05,1.91465]
[1779551013304,35.46,75426.64,104.5,0.01479,2e-05,1.91276]
[1779551013313,35.46,75426.64,104.5,0.01479,2e-05,1.91276]
[1779551013719,35.46,75426.64,104.5,0.01479,2e-05,1.91276]
[1779551013735,35.46,75426.64,104.5,0.01479,2e-05,1.91276]
[1779551014155,35.46,75429.01,104.5,0.01483,2e-05,1.91745]
[1779551014163,35.46,75429.01,104.5,0.01483,2e-05,1.91745]
[1779551014581,35.46,75429.01,104.5,0.01483,2e-05,1.91745]
[1779551014589,35.46,75429.01,104.5,0.01483,2e-05,1.91745]
[1779551015003,35.45,75429.2,104.5,0.01482,2e-05,1.91707]
[1779551015011,35.45,75429.2,104.5,0.01482,2e-05,1.91707]
[1779551015412,35.45,75429.2,104.5,0.01482,2e-05,1.91707]
[1779551015421,35.45,75429.2,104.5,0.01482,2e-05,1.91707]
[1779551015841,35.45,75429.2,104.5,0.01482,2e-05,1.91707]
[1779551015860,35.45,75429.2,104.5,0.01482,2e-05,1.91707]
[1779551016267,35.45,75429.14,104.5,0.01481,2e-05,1.91529]
[1779551016278,35.45,75429.14,104.5,0.01481,2e-05,1.91529]
[1779551016691,35.45,75429.14,104.5,0.01481,2e-05,1.91529]
[1779551016700,35.45,75429.14,104.5,0.01481,2e-05,1.91529]
[1779551016730,35.45,75415.98,104.5,0.01454,2e-05,1.8849]
[1779551017156,35.45,75415.98,104.5,0.01454,2e-05,1.8849]
[1779551017165,35.45,75415.98,104.5,0.01454,2e-05,1.8849]
[1779551017610,35.45,75415.98,104.5,0.01454,2e-05,1.8849]
[1779551017620,35.45,75415.98,104.5,0.01454,2e-05,1.8849]
[1779551018032,35.44,75411.81,104.5,0.01445,2e-05,1.87459]
[1779551018041,35.44,75411.81,104.5,0.01445,2e-05,1.87459]
[1779551018474,35.44,75411.81,104.5,0.01445,2e-05,1.87459]
[1779551018482,35.44,75411.81,104.5,0.01445,2e-05,1.87459]
[1779551018893,35.44,75411.81,104.5,0.01445,2e-05,1.87459]
[1779551018900,35.44,75411.81,104.5,0.01445,2e-05,1.87459]
[1779551019336,35.44,75411.94,104.5,0.01444,2e-05,1.87341]
[1779551019345,35.44,75411.94,104.5,0.01444,2e-05,1.87341]
[1779551019835,35.44,75411.94,104.5,0.01444,2e-05,1.87341]
[1779551019842,35.44,75411.94,104.5,0.01444,2e-05,1.87341]
[1779551020247,35.43,75411.87,104.5,0.01443,2e-05,1.87251]
[1779551020255,35.43,75411.87,104.5,0.01443,2e-05,1.87251]
[1779551020720,35.43,75411.87,104.5,0.01443,2e-05,1.87251]
[1779551020736,35.43,75411.87,104.5,0.01443,2e-05,1.87251]
[1779551021183,35.43,75411.7,104.5,0.01442,2e-05,1.87212]
[1779551021191,35.43,75411.7,104.5,0.01442,2e-05,1.87212]
[1779551021704,35.43,75411.7,104.5,0.01442,2e-05,1.87212]
[1779551021715,35.43,75411.7,104.5,0.01442,2e-05,1.87212]
[1779551022166,35.43,75411.75,104.5,0.01442,2e-05,1.8715]
[1779551022173,35.43,75411.75,104.5,0.01442,2e-05,1.8715]
[1779551022586,35.43,75411.75,104.5,0.01442,2e-05,1.8715]
[1779551022595,35.43,75411.75,104.5,0.01442,2e-05,1.8715]
[1779551023038,35.43,75411.68,104.5,0.01441,2e-05,1.87061]
[1779551023046,35.43,75411.68,104.5,0.01441,2e-05,1.87061]
[1779551023474,35.43,75411.68,104.5,0.01441,2e-05,1.87061]
[1779551023482,35.43,75411.68,104.5,0.01441,2e-05,1.87061]
[1779551023929,35.43,75411.68,104.5,0.01441,2e-05,1.87061]
[1779551023937,35.43,75411.68,104.5,0.01441,2e-05,1.87061]
[1779551024350,35.42,75411.07,104.5,0.01439,2e-05,1.86777]
[1779551024358,35.42,75411.07,104.5,0.01439,2e-05,1.86777]
[1779551024774,35.42,75411.07,104.5,0.01439,2e-05,1.86777]
[1779551024782,35.42,75411.07,104.5,0.01439,2e-05,1.86777]
[1779551025219,35.42,75410.86,104.5,0.01438,2e-05,1.86729]
[1779551025229,35.42,75410.86,104.5,0.01438,2e-05,1.86729]
[1779551025676,35.42,75410.86,104.5,0.01438,2e-05,1.86729]
[1779551025683,35.42,75410.86,104.5,0.01438,2e-05,1.86729]
[1779551025734,35.42,75410.86,104.5,0.01438,2e-05,1.86729]
[1779551031301,35.4,75410.89,104.5,0.01434,2e-05,1.86234]
[1779551036336,35.39,75414.19,104.5,0.01437,2e-05,1.86627]
[1779551041373,35.38,75414.25,104.5,0.01434,2e-05,1.86283]
[1779551046408,35.36,75414.01,104.5,0.0143,2e-05,1.85877]
[1779551052450,35.35,75414.21,104.5,0.01427,2e-05,1.85507]
[1779551058492,35.33,75413.2,104.5,0.01421,2e-05,1.84871]
[1779551061513,35.32,75398.66,104.5,0.01391,2e-05,1.81403]
[1779551066548,35.31,75397.69,104.5,0.01386,2e-05,1.80885]
[1779551071584,35.3,75398.45,104.5,0.01384,2e-05,1.80536]
[1779551076618,35.29,75405.18,104.5,0.01394,2e-05,1.81739]
[1779551081653,35.27,75409.45,104.5,0.014,2e-05,1.82385]
[1779551086696,35.26,75413.03,104.5,0.01404,2e-05,1.82875]
[1779551091733,35.25,75418.19,104.5,0.01411,2e-05,1.83717]
[1779551096769,35.24,75419.18,104.5,0.0141,2e-05,1.83614]
[1779551101805,35.22,75422.91,104.5,0.01415,2e-05,1.84133]
[1779551106840,35.21,75423.7,104.5,0.01414,2e-05,1.83984]
[1779551108984,35.21,75426.96,104.5,0.0142,2e-05,1.84658]
[1779551109387,35.2,75428.18,104.5,0.01421,2e-05,1.8487]
[1779551109395,35.2,75428.18,104.5,0.01421,2e-05,1.8487]
[1779551109835,35.2,75428.18,104.5,0.01421,2e-05,1.8487]
[1779551109843,35.2,75428.18,104.5,0.01421,2e-05,1.8487]
[1779551110265,35.2,75428.32,104.5,0.01421,2e-05,1.84835]
[1779551110272,35.2,75428.32,104.5,0.01421,2e-05,1.84835]
[1779551110698,35.2,75428.32,104.5,0.01421,2e-05,1.84835]
[1779551110705,35.2,75428.32,104.5,0.01421,2e-05,1.84835]
[1779551111186,35.2,75428.32,104.5,0.01421,2e-05,1.84767]
[1779551111194,35.2,75428.32,104.5,0.01421,2e-05,1.84767]
[1779551111656,35.2,75428.32,104.5,0.01421,2e-05,1.84767]
[1779551111664,35.2,75428.32,104.5,0.01421,2e-05,1.84767]
[1779551112071,35.2,75428.12,104.5,0.0142,2e-05,1.84654]
[1779551112080,35.2,75428.12,104.5,0.0142,2e-05,1.84654]
[1779551112491,35.2,75428.12,104.5,0.0142,2e-05,1.84654]
[1779551112499,35.2,75428.12,104.5,0.0142,2e-05,1.84654]
[1779551112926,35.2,75428.12,104.5,0.0142,2e-05,1.84654]
[1779551112933,35.2,75428.12,104.5,0.0142,2e-05,1.84654]
[1779551113360,35.19,75429.71,104.5,0.01422,2e-05,1.84881]
[1779551113368,35.19,75429.71,104.5,0.01422,2e-05,1.84881]
[1779551113810,35.19,75429.71,104.5,0.01422,2e-05,1.84881]
[1779551113817,35.19,75429.71,104.5,0.01422,2e-05,1.84881]
[1779551114242,35.19,75429.6,104.5,0.01421,2e-05,1.84856]
[1779551114250,35.19,75429.6,104.5,0.01421,2e-05,1.84856]
[1779551114660,35.19,75429.6,104.5,0.01421,2e-05,1.84856]
[1779551114668,35.19,75429.6,104.5,0.01421,2e-05,1.84856]
[1779551115152,35.19,75430.27,104.5,0.01422,2e-05,1.84941]
[1779551115160,35.19,75430.27,104.5,0.01422,2e-05,1.84941]
[1779551115637,35.19,75430.27,104.5,0.01422,2e-05,1.84941]
[1779551115644,35.19,75430.27,104.5,0.01422,2e-05,1.84941]
[1779551116086,35.19,75430.22,104.5,0.01421,2e-05,1.84862]
[1779551116094,35.19,75430.22,104.5,0.01421,2e-05,1.84862]
[1779551116542,35.19,75430.22,104.5,0.01421,2e-05,1.84862]
[1779551116550,35.19,75430.22,104.5,0.01421,2e-05,1.84862]
[1779551116984,35.19,75430.22,104.5,0.01421,2e-05,1.84862]
[1779551116992,35.19,75430.22,104.5,0.01421,2e-05,1.84862]
[1779551117442,35.18,75430.22,104.5,0.0142,2e-05,1.84727]
[1779551117449,35.18,75430.22,104.5,0.0142,2e-05,1.84727]
[1779551117886,35.18,75430.22,104.5,0.0142,2e-05,1.84727]
[1779551117895,35.18,75430.22,104.5,0.0142,2e-05,1.84727]
[1779551118307,35.18,75430.22,104.5,0.0142,2e-05,1.8466]
[1779551118316,35.18,75430.22,104.5,0.0142,2e-05,1.8466]
[1779551118766,35.18,75430.22,104.5,0.0142,2e-05,1.8466]
[1779551118774,35.18,75430.22,104.5,0.0142,2e-05,1.8466]
[1779551119234,35.18,75430.37,104.5,0.0142,2e-05,1.84694]
[1779551119242,35.18,75430.37,104.5,0.0142,2e-05,1.84694]
[1779551119652,35.18,75430.37,104.5,0.0142,2e-05,1.84694]
[1779551119661,35.18,75430.37,104.5,0.0142,2e-05,1.84694]
[1779551120088,35.18,75431.36,104.5,0.01421,2e-05,1.84852]
[1779551120097,35.18,75431.36,104.5,0.01421,2e-05,1.84852]
[1779551120527,35.18,75431.36,104.5,0.01421,2e-05,1.84852]
[1779551120534,35.18,75431.36,104.5,0.01421,2e-05,1.84852]
[1779551120946,35.18,75431.36,104.5,0.01421,2e-05,1.84852]
[1779551120954,35.18,75431.36,104.5,0.01421,2e-05,1.84852]
[1779551121388,35.17,75432.59,104.5,0.01422,2e-05,1.84997]
[1779551121396,35.17,75432.59,104.5,0.01422,2e-05,1.84997]
[1779551121798,35.17,75432.59,104.5,0.01422,2e-05,1.84997]
[1779551121807,35.17,75432.59,104.5,0.01422,2e-05,1.84997]
[1779551122234,35.17,75433.44,104.5,0.01424,2e-05,1.85122]
[1779551122242,35.17,75433.44,104.5,0.01424,2e-05,1.85122]
[1779551122653,35.17,75433.44,104.5,0.01424,2e-05,1.85122]
[1779551122662,35.17,75433.44,104.5,0.01424,2e-05,1.85122]
[1779551123090,35.17,75433.39,104.5,0.01423,2e-05,1.85111]
[1779551123099,35.17,75433.39,104.5,0.01423,2e-05,1.85111]
[1779551123537,35.17,75433.39,104.5,0.01423,2e-05,1.85111]
[1779551123545,35.17,75433.39,104.5,0.01423,2e-05,1.85111]
[1779551123963,35.17,75433.39,104.5,0.01423,2e-05,1.85111]
[1779551123972,35.17,75433.39,104.5,0.01423,2e-05,1.85111]
[1779551124389,35.16,75438.72,104.5,0.01433,2e-05,1.86192]
[1779551124397,35.16,75438.72,104.5,0.01433,2e-05,1.86192]
[1779551124812,35.16,75438.72,104.5,0.01433,2e-05,1.86192]
[1779551124820,35.16,75438.72,104.5,0.01433,2e-05,1.86192]
[1779551125268,35.16,75438.56,104.5,0.01432,2e-05,1.86085]
[1779551125276,35.16,75438.56,104.5,0.01432,2e-05,1.86085]
[1779551125710,35.16,75438.56,104.5,0.01432,2e-05,1.86085]
[1779551125718,35.16,75438.56,104.5,0.01432,2e-05,1.86085]
[1779551126136,35.16,75439.5,104.5,0.01433,2e-05,1.86231]
[1779551126144,35.16,75439.5,104.5,0.01433,2e-05,1.86231]
[1779551126615,35.16,75439.5,104.5,0.01433,2e-05,1.86231]
[1779551126622,35.16,75439.5,104.5,0.01433,2e-05,1.86231]
[1779551127034,35.16,75439.5,104.5,0.01433,2e-05,1.86231]
[1779551127043,35.16,75439.5,104.5,0.01433,2e-05,1.86231]
[1779551127497,35.15,75439.8,104.5,0.01433,2e-05,1.86229]
[1779551127506,35.15,75439.8,104.5,0.01433,2e-05,1.86229]
[1779551127920,35.15,75439.8,104.5,0.01433,2e-05,1.86229]
[1779551127929,35.15,75439.8,104.5,0.01433,2e-05,1.86229]
[1779551128364,35.15,75439.79,104.5,0.01433,2e-05,1.86157]
[1779551128372,35.15,75439.79,104.5,0.01433,2e-05,1.86157]
[1779551128789,35.15,75439.79,104.5,0.01433,2e-05,1.86157]
[1779551128797,35.15,75439.79,104.5,0.01433,2e-05,1.86157]
[1779551129234,35.15,75439.78,104.5,0.01432,2e-05,1.86085]
[1779551129243,35.15,75439.78,104.5,0.01432,2e-05,1.86085]
[1779551129649,35.15,75439.78,104.5,0.01432,2e-05,1.86085]
[1779551129657,35.15,75439.78,104.5,0.01432,2e-05,1.86085]
[1779551130061,35.15,75439.78,104.5,0.01432,2e-05,1.86085]
[1779551130070,35.15,75439.78,104.5,0.01432,2e-05,1.86085]
[1779551130509,35.15,75439.78,104.5,0.01432,2e-05,1.86085]
[1779551130517,35.15,75439.78,104.5,0.01432,2e-05,1.86085]
[1779551130965,35.15,75439.78,104.5,0.01432,2e-05,1.86085]
[1779551130972,35.15,75439.78,104.5,0.01432,2e-05,1.86085]
[1779551131027,35.15,75439.78,104.5,0.01432,2e-05,1.86085]
[1779551137055,35.13,75445.14,104.5,0.01436,2e-05,1.86533]
[1779551140244,35.12,75448.11,104.5,0.0144,2e-05,1.87007]
[1779551140642,35.12,75448.11,104.5,0.0144,2e-05,1.87007]
[1779551140649,35.12,75448.11,104.5,0.0144,2e-05,1.87007]
[1779551141090,35.12,75448.11,104.5,0.0144,2e-05,1.87007]
[1779551141097,35.12,75448.57,104.5,0.01441,2e-05,1.87043]
[1779551141380,35.12,75448.57,104.5,0.01441,2e-05,1.87043]
[1779551141499,35.12,75448.57,104.5,0.01441,2e-05,1.87043]
[1779551141507,35.12,75448.57,104.5,0.01441,2e-05,1.87043]
[1779551141523,35.12,75448.57,104.5,0.01441,2e-05,1.87043]
[1779551141942,35.12,75448.57,104.5,0.01441,2e-05,1.87043]
[1779551141950,35.12,75448.57,104.5,0.01441,2e-05,1.87043]
[1779551142402,35.11,75448.88,104.5,0.01441,2e-05,1.87044]
[1779551142410,35.11,75448.88,104.5,0.01441,2e-05,1.87044]
[1779551142574,35.11,75448.88,104.5,0.01441,2e-05,1.87044]
[1779551142849,35.11,75448.88,104.5,0.01441,2e-05,1.87044]
[1779551142857,35.11,75448.88,104.5,0.01441,2e-05,1.87044]
[1779551143060,35.11,75448.88,104.5,0.01441,2e-05,1.87044]
[1779551143276,35.11,75450.06,104.5,0.01444,2e-05,1.87364]
[1779551143284,35.11,75450.06,104.5,0.01444,2e-05,1.87364]
[1779551143572,35.11,75450.06,104.5,0.01444,2e-05,1.87364]
[1779551143724,35.11,75450.06,104.5,0.01444,2e-05,1.87364]
[1779551143732,35.11,75450.06,104.5,0.01444,2e-05,1.87364]
[1779551144147,35.11,75450.06,104.5,0.01444,2e-05,1.87364]
[1779551144155,35.11,75450.06,104.5,0.01444,2e-05,1.87364]
[1779551144563,35.11,75450.06,104.5,0.01444,2e-05,1.87364]
[1779551144570,35.11,75450.06,104.5,0.01444,2e-05,1.87364]
[1779551144983,35.11,75450.06,104.5,0.01444,2e-05,1.87364]
[1779551144991,35.11,75450.06,104.5,0.01444,2e-05,1.87364]
[1779551145426,35.12,75450.34,104.5,0.01445,2e-05,1.87523]
[1779551145439,35.12,75450.34,104.5,0.01445,2e-05,1.87523]
[1779551145447,35.12,75450.34,104.5,0.01445,2e-05,1.87523]
[1779551145899,35.12,75450.34,104.5,0.01445,2e-05,1.87523]
[1779551145907,35.12,75450.34,104.5,0.01445,2e-05,1.87523]
[1779551146353,35.12,75449.72,104.5,0.01443,2e-05,1.8731]
[1779551146363,35.12,75449.72,104.5,0.01443,2e-05,1.8731]
[1779551146790,35.12,75449.72,104.5,0.01443,2e-05,1.8731]
[1779551146799,35.12,75449.72,104.5,0.01443,2e-05,1.8731]
[1779551147277,35.12,75449.6,104.5,0.01443,2e-05,1.87282]
[1779551147286,35.12,75449.6,104.5,0.01443,2e-05,1.87282]
[1779551147714,35.12,75449.6,104.5,0.01443,2e-05,1.87282]
[1779551147721,35.12,75449.6,104.5,0.01443,2e-05,1.87282]
[1779551148159,35.11,75447.77,104.5,0.01439,2e-05,1.8679]
[1779551148167,35.11,75447.77,104.5,0.01439,2e-05,1.8679]
[1779551148596,35.11,75447.77,104.5,0.01439,2e-05,1.8679]
[1779551148605,35.11,75447.77,104.5,0.01439,2e-05,1.8679]
[1779551149035,35.11,75447.77,104.5,0.01439,2e-05,1.8679]
[1779551149043,35.11,75447.77,104.5,0.01439,2e-05,1.8679]
[1779551149502,35.11,75446.96,104.5,0.01436,2e-05,1.86465]
[1779551149510,35.11,75446.96,104.5,0.01436,2e-05,1.86465]
[1779551149985,35.11,75446.96,104.5,0.01436,2e-05,1.86465]
[1779551149993,35.11,75446.96,104.5,0.01436,2e-05,1.86465]
[1779551150423,35.1,75444.63,104.5,0.0143,2e-05,1.85863]
[1779551150431,35.1,75444.63,104.5,0.0143,2e-05,1.85863]
[1779551150875,35.1,75444.63,104.5,0.0143,2e-05,1.85863]
[1779551150882,35.1,75444.63,104.5,0.0143,2e-05,1.85863]
[1779551151379,35.1,75443.31,104.5,0.01427,2e-05,1.85494]
[1779551151389,35.1,75443.31,104.5,0.01427,2e-05,1.85494]
[1779551151817,35.1,75443.31,104.5,0.01427,2e-05,1.85494]
[1779551151826,35.1,75443.31,104.5,0.01427,2e-05,1.85494]
[1779551152292,35.1,75443.28,104.5,0.01427,2e-05,1.85487]
[1779551152301,35.1,75443.28,104.5,0.01427,2e-05,1.85487]
[1779551152769,35.1,75443.28,104.5,0.01427,2e-05,1.85487]
[1779551152777,35.1,75443.28,104.5,0.01427,2e-05,1.85487]
[1779551153223,35.1,75443.4,104.5,0.01427,2e-05,1.85447]
[1779551153235,35.1,75443.4,104.5,0.01427,2e-05,1.85447]
[1779551153651,35.1,75443.4,104.5,0.01427,2e-05,1.85447]
[1779551153660,35.1,75443.4,104.5,0.01427,2e-05,1.85447]
[1779551154085,35.1,75443.4,104.5,0.01427,2e-05,1.85447]
[1779551154093,35.1,75443.4,104.5,0.01427,2e-05,1.85447]
[1779551154540,35.1,75443.24,104.5,0.01426,2e-05,1.85343]
[1779551154548,35.1,75443.24,104.5,0.01426,2e-05,1.85343]
[1779551154989,35.1,75443.24,104.5,0.01426,2e-05,1.85343]
[1779551154997,35.1,75443.24,104.5,0.01426,2e-05,1.85343]
[1779551155455,35.09,75443.24,104.5,0.01425,2e-05,1.8521]
[1779551155463,35.09,75443.24,104.5,0.01425,2e-05,1.8521]
[1779551155941,35.09,75443.24,104.5,0.01425,2e-05,1.8521]
[1779551155949,35.09,75443.24,104.5,0.01425,2e-05,1.8521]
[1779551156367,35.09,75443.24,104.5,0.01424,2e-05,1.85144]
[1779551156374,35.09,75443.24,104.5,0.01424,2e-05,1.85144]
[1779551156838,35.09,75443.24,104.5,0.01424,2e-05,1.85144]
[1779551156846,35.09,75443.24,104.5,0.01424,2e-05,1.85144]
[1779551157281,35.09,75444.54,104.5,0.01427,2e-05,1.85441]
[1779551157289,35.09,75444.54,104.5,0.01427,2e-05,1.85441]
[1779551157718,35.09,75444.54,104.5,0.01427,2e-05,1.85441]
[1779551157726,35.09,75444.54,104.5,0.01427,2e-05,1.85441]
[1779551158130,35.09,75444.72,104.5,0.01426,2e-05,1.85415]
[1779551158141,35.09,75444.72,104.5,0.01426,2e-05,1.85415]
[1779551158557,35.09,75444.72,104.5,0.01426,2e-05,1.85415]
[1779551158566,35.09,75444.72,104.5,0.01426,2e-05,1.85415]
[1779551158982,35.09,75444.72,104.5,0.01426,2e-05,1.85415]
[1779551158991,35.09,75444.72,104.5,0.01426,2e-05,1.85415]
[1779551159403,35.08,75445.6,104.5,0.01427,2e-05,1.85482]
[1779551159411,35.08,75445.6,104.5,0.01427,2e-05,1.85482]
[1779551159838,35.08,75445.6,104.5,0.01427,2e-05,1.85482]
[1779551159846,35.08,75445.6,104.5,0.01427,2e-05,1.85482]
[1779551160301,35.08,75450.88,104.5,0.01438,2e-05,1.86694]
[1779551160310,35.08,75450.88,104.5,0.01438,2e-05,1.86694]
[1779551160762,35.08,75450.88,104.5,0.01438,2e-05,1.86694]
[1779551160770,35.08,75450.88,104.5,0.01438,2e-05,1.86694]
[1779551161201,35.08,75450.85,104.5,0.01437,2e-05,1.86618]
[1779551161210,35.08,75450.85,104.5,0.01437,2e-05,1.86618]
[1779551161701,35.08,75450.85,104.5,0.01437,2e-05,1.86618]
[1779551161710,35.08,75450.85,104.5,0.01437,2e-05,1.86618]
[1779551162150,35.08,75451.17,104.5,0.01437,2e-05,1.86623]
[1779551162159,35.08,75451.17,104.5,0.01437,2e-05,1.86623]
[1779551162301,35.08,75451.17,104.5,0.01437,2e-05,1.86623]
[1779551168276,35.06,75458.6,104.5,0.01448,2e-05,1.87843]
[1779551171493,35.05,75458.61,104.5,0.01446,2e-05,1.87704]
[1779551171909,35.05,75458.61,104.5,0.01446,2e-05,1.87704]
[1779551171917,35.05,75458.61,104.5,0.01446,2e-05,1.87704]
[1779551172316,35.05,75458.76,104.5,0.01446,2e-05,1.87597]
[1779551172325,35.05,75458.76,104.5,0.01446,2e-05,1.87597]
[1779551172769,35.05,75458.76,104.5,0.01446,2e-05,1.87597]
[1779551172777,35.05,75458.76,104.5,0.01446,2e-05,1.87597]
[1779551173235,35.05,75460.04,104.5,0.01448,2e-05,1.87893]
[1779551173245,35.05,75460.04,104.5,0.01448,2e-05,1.87893]
[1779551173735,35.05,75460.04,104.5,0.01448,2e-05,1.87893]
[1779551173743,35.05,75460.04,104.5,0.01448,2e-05,1.87893]
[1779551174168,35.04,75459.82,104.5,0.01447,2e-05,1.87772]
[1779551174176,35.04,75459.82,104.5,0.01447,2e-05,1.87772]
[1779551174606,35.04,75459.82,104.5,0.01447,2e-05,1.87772]
[1779551174613,35.04,75459.82,104.5,0.01447,2e-05,1.87772]
[1779551175061,35.04,75459.82,104.5,0.01447,2e-05,1.87772]
[1779551175070,35.04,75459.82,104.5,0.01447,2e-05,1.87772]
[1779551175502,35.04,75459.82,104.5,0.01446,2e-05,1.87701]
[1779551175510,35.04,75459.82,104.5,0.01446,2e-05,1.87701]
[1779551175943,35.04,75459.82,104.5,0.01446,2e-05,1.87701]
[1779551175951,35.04,75459.82,104.5,0.01446,2e-05,1.87701]
[1779551176370,35.04,75459.82,104.5,0.01445,2e-05,1.87561]
[1779551176378,35.04,75459.82,104.5,0.01445,2e-05,1.87561]
[1779551176824,35.04,75459.82,104.5,0.01445,2e-05,1.87561]
[1779551176832,35.04,75459.82,104.5,0.01445,2e-05,1.87561]
[1779551177055,35.04,75459.82,104.5,0.01445,2e-05,1.87561]
[1779551177070,35.04,75459.82,104.5,0.01445,2e-05,1.87561]
[1779551177261,35.04,75459.82,104.5,0.01445,2e-05,1.87561]
[1779551177339,35.03,75460.08,104.5,0.01445,2e-05,1.87551]
[1779551182373,35.03,75460.05,104.5,0.01445,2e-05,1.87544]
[1779551187408,35.03,75462.01,104.5,0.01449,2e-05,1.87997]
[1779551192444,35.03,75450.74,104.5,0.01424,2e-05,1.85176]
[1779551197480,35.03,75440.13,104.5,0.01403,2e-05,1.8276]
[1779551202515,35.03,75439.99,104.5,0.01403,2e-05,1.82728]
[1779551207550,35.03,75440.22,104.5,0.01403,2e-05,1.8278]
[1779551212585,35.03,75440.09,104.5,0.01403,2e-05,1.82751]
[1779551217620,35.03,75439.91,104.5,0.01403,2e-05,1.8271]
[1779551222655,35.03,75448.23,104.5,0.01419,2e-05,1.84602]
[1779551230711,35.03,75448.39,104.5,0.0142,2e-05,1.84639]
[1779551235746,35.03,75444.25,104.5,0.01411,2e-05,1.83695]
[1779551240781,35.03,75444.07,104.5,0.01411,2e-05,1.83654]
[1779551246823,35.03,75443.08,104.5,0.01409,2e-05,1.83429]
[1779551252865,35.03,75442.94,104.5,0.01407,2e-05,1.83174]
[1779551259913,35.03,75443.15,104.5,0.01407,2e-05,1.83222]
[1779551264949,35.03,75445.97,104.5,0.01413,2e-05,1.83863]
[1779551269984,35.03,75446.43,104.5,0.01414,2e-05,1.83968]
[1779551275019,35.03,75446.44,104.5,0.01414,2e-05,1.8397]
[1779551281061,35.03,75446.67,104.5,0.01415,2e-05,1.84023]
[1779551287102,35.03,75449.01,104.5,0.01419,2e-05,1.84557]
[1779551292138,35.03,75452.3,104.5,0.01426,2e-05,1.85309]
[1779551297172,35.03,75452.55,104.5,0.01426,2e-05,1.85366]
[1779551302208,35.03,75452.58,104.5,0.01426,2e-05,1.85373]
[1779551307244,35.03,75453.28,104.5,0.01428,2e-05,1.85534]
[1779551312291,35.03,75454.13,104.5,0.01428,2e-05,1.85504]
[1779551317315,35.03,75461.19,104.5,0.01442,2e-05,1.87128]
[1779551322350,35.03,75463.37,104.5,0.01447,2e-05,1.87632]
[1779551326280,35.03,75450.15,104.5,0.0142,2e-05,1.84593]
[1779551331414,35.03,75440.02,104.5,0.014,2e-05,1.8229]
[1779551336449,35.03,75438.85,104.5,0.01397,2e-05,1.82026]
[1779551341485,35.03,75438.41,104.5,0.01396,2e-05,1.81926]
[1779551346520,35.03,75436.09,104.5,0.01392,2e-05,1.81403]
[1779551351555,35.03,75436.06,104.5,0.01392,2e-05,1.81396]
[1779551357597,35.03,75433.06,104.5,0.01386,2e-05,1.80721]
[1779551362632,35.03,75429.73,104.5,0.01379,2e-05,1.79974]
[1779551367667,35.03,75429.35,104.5,0.01378,2e-05,1.79889]
[1779551372703,35.03,75425.71,104.5,0.0137,2e-05,1.78856]
[1779551377738,35.03,75415.36,104.5,0.0135,2e-05,1.76561]
[1779551382774,35.03,75413.87,104.5,0.01347,2e-05,1.76232]
[1779551387809,35.03,75417.83,104.5,0.01354,2e-05,1.77106]
[1779551393851,35.03,75417.37,104.5,0.01353,2e-05,1.77005]
[1779551398886,35.03,75413.93,104.5,0.01347,2e-05,1.76246]
[1779551403920,35.03,75414.95,104.5,0.01349,2e-05,1.7647]
[1779551407163,35.03,75416.9,104.5,0.01353,2e-05,1.76901]
[1779551412986,35.03,75418.59,104.5,0.01356,2e-05,1.77275]
[1779551418022,35.03,75421.61,104.5,0.01362,2e-05,1.77944]
[1779551419719,35.03,75421.76,104.5,0.01362,2e-05,1.77977]
[1779551425071,35.03,75420.98,104.5,0.0136,2e-05,1.77804]
[1779551430106,35.03,75419.63,104.5,0.01358,2e-05,1.77505]
[1779551435143,35.03,75420.32,104.5,0.01358,2e-05,1.77439]
[1779551441185,35.03,75420.18,104.5,0.01357,2e-05,1.77408]
[1779551446220,35.03,75420.4,104.5,0.01358,2e-05,1.77457]
[1779551451255,35.03,75420.23,104.5,0.01357,2e-05,1.77419]
[1779551456293,35.03,75420.84,104.5,0.01359,2e-05,1.77554]
[1779551461329,35.03,75431.45,104.5,0.01379,2e-05,1.79918]
[1779551462336,35.03,75448.91,104.5,0.01414,2e-05,1.83862]
[1779551467371,35.03,75453.96,104.5,0.01424,2e-05,1.85015]
[1779551472407,35.03,75454.57,104.5,0.01425,2e-05,1.85155]
[1779551477453,35.03,75454.38,104.5,0.01425,2e-05,1.85111]
[1779551480396,35.03,75453.46,104.5,0.01423,2e-05,1.84901]
[1779551486404,35.03,75454.13,104.5,0.01425,2e-05,1.85054]
[1779551495569,35.03,75444.34,104.5,0.01403,2e-05,1.826]
[1779551500605,35.03,75443.59,104.5,0.01402,2e-05,1.82431]
[1779551507656,35.03,75443.62,104.5,0.01402,2e-05,1.82437]
[1779551512691,35.03,75442.61,104.5,0.014,2e-05,1.82209]
[1779551517728,35.03,75437.14,104.5,0.01389,2e-05,1.80975]
[1779551522763,35.03,75437.54,104.5,0.0139,2e-05,1.81065]
[1779551527798,35.03,75437.94,104.5,0.0139,2e-05,1.81155]
[1779551532833,35.03,75437.86,104.5,0.0139,2e-05,1.81137]
[1779551537868,35.03,75437.57,104.5,0.0139,2e-05,1.81071]
[1779551542903,35.03,75437.98,104.5,0.01391,2e-05,1.81164]
[1779551547954,35.03,75438.09,104.5,0.01391,2e-05,1.81188]
[1779551548993,35.03,75437.99,104.5,0.01391,2e-05,1.81166]
[1779551554990,35.03,75430.37,104.5,0.01374,2e-05,1.79236]
[1779551560027,35.03,75431.0,104.5,0.01375,2e-05,1.79377]
[1779551565061,35.03,75432.17,104.5,0.01377,2e-05,1.79638]
[1779551571104,35.03,75432.06,104.5,0.01377,2e-05,1.79614]
[1779551576139,35.03,75432.13,104.5,0.01377,2e-05,1.79629]
[1779551581175,35.03,75432.03,104.5,0.01377,2e-05,1.79607]
[1779551587217,35.03,75431.69,104.5,0.01377,2e-05,1.79531]
[1779551592252,35.03,75431.64,104.5,0.01376,2e-05,1.7952]
[1779551597287,35.03,75431.54,104.5,0.01376,2e-05,1.79497]
[1779551602322,35.03,75425.81,104.5,0.01365,2e-05,1.7822]
[1779551607357,35.03,75422.32,104.5,0.01358,2e-05,1.77445]
[1779551612393,35.03,75413.57,104.5,0.0134,2e-05,1.75298]
[1779551617428,35.03,75411.91,104.5,0.01336,2e-05,1.74933]
[1779551622463,35.03,75411.1,104.5,0.01335,2e-05,1.74756]
[1779551627499,35.03,75402.72,104.5,0.01319,2e-05,1.72929]
[1779551632534,35.03,75399.14,104.5,0.01312,2e-05,1.72153]
[1779551637570,35.03,75405.04,104.5,0.01323,2e-05,1.73433]
[1779551642605,35.03,75404.62,104.5,0.01323,2e-05,1.73342]
[1779551647640,35.03,75403.03,104.5,0.0132,2e-05,1.72996]
[1779551652675,35.03,75402.46,104.5,0.01318,2e-05,1.72872]
[1779551657710,35.03,75402.14,104.5,0.01318,2e-05,1.72803]
[1779551664762,35.03,75403.11,104.5,0.0132,2e-05,1.73013]
[1779551669797,35.03,75402.45,104.5,0.01318,2e-05,1.7287]
[1779551674832,35.03,75404.22,104.5,0.0132,2e-05,1.73039]
[1779551680248,35.03,75403.64,104.5,0.01319,2e-05,1.72913]
[1779551686436,35.03,75405.61,104.5,0.01323,2e-05,1.73342]
[1779551691954,35.03,75405.44,104.5,0.01323,2e-05,1.73305]
[1779551697002,35.03,75416.75,104.5,0.01344,2e-05,1.75779]
[1779551702037,35.03,75418.45,104.5,0.01347,2e-05,1.76153]
[1779551707072,35.03,75422.99,104.5,0.01356,2e-05,1.77156]
[1779551712107,35.03,75422.72,104.5,0.01356,2e-05,1.77097]
[1779551717142,35.03,75420.31,104.5,0.01351,2e-05,1.76564]
[1779551722176,35.03,75419.96,104.5,0.0135,2e-05,1.76487]
[1779551727212,35.03,75414.26,104.5,0.01339,2e-05,1.75232]
[1779551732247,35.03,75414.77,104.5,0.01339,2e-05,1.75127]
[1779551737282,35.03,75414.73,104.5,0.01339,2e-05,1.75118]
[1779551742317,35.03,75418.32,104.5,0.01346,2e-05,1.75907]
[1779551747352,35.03,75418.53,104.5,0.01346,2e-05,1.75953]
[1779551754402,35.03,75418.55,104.5,0.01346,2e-05,1.75958]
[1779551759437,35.03,75419.03,104.5,0.01347,2e-05,1.76064]
[1779551764472,35.03,75422.41,104.5,0.01354,2e-05,1.76809]
[1779551769508,35.03,75416.76,104.5,0.01343,2e-05,1.75564]
[1779551774543,35.03,75417.95,104.5,0.01345,2e-05,1.75826]
[1779551779578,35.03,75418.21,104.5,0.01345,2e-05,1.75883]
[1779551784613,35.03,75417.73,104.5,0.01344,2e-05,1.75777]
[1779551789649,35.03,75416.87,104.5,0.01343,2e-05,1.75588]
[1779551794683,35.03,75417.46,104.5,0.01342,2e-05,1.755]
[1779551799718,35.03,75415.91,104.5,0.01339,2e-05,1.7516]
[1779551804753,35.03,75416.05,104.5,0.0134,2e-05,1.75191]
[1779551809789,35.03,75416.15,104.5,0.0134,2e-05,1.75213]
[1779551815831,35.03,75416.6,104.5,0.01341,2e-05,1.75311]
[1779551820869,35.03,75418.18,104.5,0.01344,2e-05,1.75659]
[1779551825904,35.03,75427.57,104.5,0.01362,2e-05,1.77734]
[1779551830938,35.03,75427.58,104.5,0.01362,2e-05,1.77736]
[1779551835976,35.03,75430.05,104.5,0.01367,2e-05,1.78285]
[1779551842018,35.03,75428.71,104.5,0.01364,2e-05,1.77987]
[1779551847053,35.03,75430.72,104.5,0.01368,2e-05,1.78434]
[1779551852091,35.03,75430.14,104.5,0.01365,2e-05,1.78085]
[1779551859140,35.03,75432.96,104.5,0.01371,2e-05,1.78713]
[1779551865182,35.03,75432.63,104.5,0.0137,2e-05,1.7864]
[1779551870221,35.03,75432.67,104.5,0.0137,2e-05,1.78649]
[1779551875252,35.03,75433.21,104.5,0.01371,2e-05,1.78769]
[1779551880287,35.03,75437.51,104.5,0.0138,2e-05,1.7973]
[1779551885323,35.03,75437.35,104.5,0.0138,2e-05,1.79695]
[1779551891365,35.03,75437.21,104.5,0.01379,2e-05,1.79663]
[1779551898414,35.03,75437.14,104.5,0.01379,2e-05,1.79648]
[1779551904457,35.03,75437.26,104.5,0.01379,2e-05,1.79674]
[1779551911507,35.03,75436.61,104.5,0.01376,2e-05,1.79308]
[1779551916542,35.03,75433.84,104.5,0.01371,2e-05,1.7869]
[1779551922584,35.03,75426.92,104.5,0.01357,2e-05,1.77152]
[1779551927620,35.03,75430.26,104.5,0.01364,2e-05,1.77893]
[1779551933661,35.03,75429.82,104.5,0.01363,2e-05,1.77795]
[1779551941718,35.03,75430.42,104.5,0.01364,2e-05,1.77928]
[1779551946753,35.03,75436.64,104.5,0.01376,2e-05,1.79315]
[1779551952795,35.03,75436.95,104.5,0.01377,2e-05,1.79384]
[1779551957830,35.03,75436.83,104.5,0.01377,2e-05,1.79357]
[1779551962865,35.03,75436.01,104.5,0.01375,2e-05,1.79174]
[1779551967900,35.03,75436.49,104.5,0.01376,2e-05,1.79281]
[1779551972935,35.03,75435.8,104.5,0.01373,2e-05,1.78907]
[1779551977973,35.03,75438.25,104.5,0.01378,2e-05,1.79454]
[1779551983006,35.03,75437.77,104.5,0.01377,2e-05,1.79347]
[1779551993084,35.03,75437.93,104.5,0.01377,2e-05,1.79383]
[1779551998099,35.03,75438.16,104.5,0.01378,2e-05,1.79434]
[1779552003157,35.03,75442.71,104.5,0.01387,2e-05,1.80455]
[1779552006459,35.03,75479.11,104.5,0.01461,2e-05,1.88784]
[1779552011227,35.03,75503.31,104.5,0.01511,2e-05,1.94486]
[1779552016263,35.03,75515.76,104.5,0.01538,2e-05,1.97472]
[1779552019424,35.03,75545.17,104.5,0.01603,2e-05,2.04666]
[1779552024015,35.03,75513.15,104.5,0.01533,2e-05,1.96843]
[1779552028023,35.03,75515.9,104.5,0.01539,2e-05,1.97505]
[1779552033031,35.03,75522.4,104.5,0.01551,2e-05,1.98842]
[1779552042451,35.03,75520.23,104.5,0.01546,2e-05,1.98316]
[1779552047486,35.03,75517.24,104.5,0.0154,2e-05,1.97594]
[1779552052521,35.03,75515.34,104.5,0.01536,2e-05,1.97135]
[1779552057556,35.03,75523.09,104.5,0.01552,2e-05,1.9901]
[1779552062593,35.03,75531.8,104.5,0.01571,2e-05,2.01132]
[1779552067629,35.03,75530.02,104.5,0.01568,2e-05,2.00697]
[1779552072664,35.03,75528.65,104.5,0.01565,2e-05,2.00363]
[1779552077352,35.03,75530.88,104.5,0.01569,2e-05,2.00907]
[1779552082734,35.03,75528.73,104.5,0.01565,2e-05,2.00382]
[1779552087768,35.03,75525.6,104.5,0.01558,2e-05,1.99619]
[1779552092804,35.03,75523.34,104.5,0.01551,2e-05,1.98834]
[1779552097838,35.03,75516.52,104.5,0.01536,2e-05,1.97185]
[1779552102873,35.03,75515.77,104.5,0.01535,2e-05,1.97004]
[1779552107908,35.03,75514.22,104.5,0.01531,2e-05,1.96631]
[1779552112943,35.03,75504.45,104.5,0.0151,2e-05,1.94292]
[1779552117978,35.03,75506.37,104.5,0.01515,2e-05,1.9475]
[1779552123013,35.03,75504.22,104.5,0.0151,2e-05,1.94237]
[1779552128053,35.03,75506.0,104.5,0.01514,2e-05,1.94662]
[1779552128430,35.03,75504.03,104.5,0.0151,2e-05,1.94192]
[1779552134090,35.03,75501.6,104.5,0.01504,2e-05,1.93614]
[1779552139125,35.03,75501.72,104.5,0.01505,2e-05,1.93642]
[1779552144164,35.03,75490.21,104.5,0.0148,2e-05,1.90922]
[1779552149198,35.03,75488.64,104.5,0.01477,2e-05,1.90554]
[1779552154233,35.03,75473.68,104.5,0.01444,2e-05,1.86841]
[1779552158522,35.03,75472.22,104.5,0.01441,2e-05,1.86504]
[1779552158956,35.03,75472.22,104.5,0.01441,2e-05,1.86504]
[1779552159536,35.03,75472.26,104.5,0.01441,2e-05,1.86513]
[1779552165310,35.03,75472.6,104.5,0.01442,2e-05,1.86591]
[1779552170345,35.03,75472.2,104.5,0.01441,2e-05,1.86499]
[1779552176387,35.03,75477.03,104.5,0.01451,2e-05,1.87616]
[1779552181425,35.03,75485.16,104.5,0.01468,2e-05,1.89509]
[1779552186460,35.03,75485.92,104.5,0.0147,2e-05,1.89687]
[1779552191496,35.03,75485.19,104.5,0.01468,2e-05,1.89516]
[1779552197538,35.03,75481.16,104.5,0.0146,2e-05,1.88576]
[1779552202573,35.03,75478.99,104.5,0.01455,2e-05,1.88071]
[1779552207608,35.03,75477.23,104.5,0.01452,2e-05,1.87663]
[1779552212645,35.03,75476.94,104.5,0.01449,2e-05,1.87368]
[1779552217680,35.03,75476.62,104.5,0.01449,2e-05,1.87294]
[1779552222715,35.03,75481.18,104.5,0.01458,2e-05,1.88352]
[1779552228759,35.03,75486.15,104.5,0.01468,2e-05,1.89511]
[1779552233794,35.03,75493.76,104.5,0.01484,2e-05,1.91296]
[1779552238824,35.03,75494.14,104.5,0.01485,2e-05,1.91386]
[1779552243865,35.03,75493.81,104.5,0.01484,2e-05,1.91308]
[1779552248900,35.03,75498.39,104.5,0.01494,2e-05,1.92389]
[1779552253935,35.03,75499.25,104.5,0.01496,2e-05,1.92593]
[1779552258970,35.03,75503.74,104.5,0.01505,2e-05,1.93658]
[1779552264007,35.03,75503.94,104.5,0.01506,2e-05,1.93705]
[1779552269041,35.03,75504.54,104.5,0.01507,2e-05,1.93848]
[1779552274076,35.03,75505.13,104.5,0.01507,2e-05,1.93756]
[1779552279111,35.03,75513.96,104.5,0.01526,2e-05,1.95865]
[1779552284146,35.03,75515.96,104.5,0.0153,2e-05,1.96345]
[1779552289184,35.03,75518.26,104.5,0.01535,2e-05,1.96898]
[1779552294219,35.03,75523.02,104.5,0.01545,2e-05,1.98047]
[1779552300261,35.03,75520.49,104.5,0.0154,2e-05,1.97436]
[1779552305296,35.03,75521.49,104.5,0.01542,2e-05,1.97678]
[1779552310336,35.03,75516.41,104.5,0.01531,2e-05,1.96453]
[1779552316373,35.03,75515.65,104.5,0.01529,2e-05,1.9627]
[1779552321408,35.03,75513.04,104.5,0.01524,2e-05,1.95644]
[1779552326445,35.03,75505.54,104.5,0.01508,2e-05,1.93853]
[1779552333493,35.03,75506.9,104.5,0.01509,2e-05,1.93944]
[1779552338528,35.03,75504.99,104.5,0.01505,2e-05,1.9349]
[1779552343563,35.03,75504.86,104.5,0.01504,2e-05,1.93459]
[1779552348598,35.03,75504.24,104.5,0.01503,2e-05,1.93311]
[1779552353633,35.03,75504.54,104.5,0.01504,2e-05,1.93383]
[1779552358668,35.03,75501.98,104.5,0.01498,2e-05,1.92775]
[1779552363703,35.03,75499.37,104.5,0.01493,2e-05,1.92158]
[1779552368738,35.03,75500.74,104.5,0.01496,2e-05,1.92482]
[1779552373773,35.03,75498.06,104.5,0.0149,2e-05,1.91848]
[1779552378809,35.03,75487.59,104.5,0.01468,2e-05,1.89389]
[1779552383845,35.03,75476.44,104.5,0.01445,2e-05,1.86797]
[1779552388880,35.03,75473.1,104.5,0.01438,2e-05,1.86027]
[1779552393918,35.03,75470.63,104.5,0.01431,2e-05,1.85232]
[1779552398957,35.03,75469.18,104.5,0.01428,2e-05,1.84899]
[1779552403992,35.03,75472.98,104.5,0.01436,2e-05,1.85772]
[1779552409027,35.03,75469.32,104.5,0.01429,2e-05,1.84931]
[1779552414084,35.03,75465.51,104.5,0.01421,2e-05,1.84059]
[1779552419107,35.03,75455.09,104.5,0.014,2e-05,1.81689]
[1779552424142,35.03,75462.36,104.5,0.01415,2e-05,1.8334]
[1779552429177,35.03,75464.98,104.5,0.0142,2e-05,1.83938]
[1779552434216,35.03,75465.86,104.5,0.01422,2e-05,1.84139]
[1779552439246,35.03,75471.33,104.5,0.01433,2e-05,1.85393]
[1779552444282,35.03,75471.28,104.5,0.01433,2e-05,1.85381]
[1779552449317,35.03,75474.72,104.5,0.0144,2e-05,1.86173]
[1779552455359,35.03,75472.99,104.5,0.01434,2e-05,1.85548]
[1779552461401,35.03,75472.9,104.5,0.01434,2e-05,1.85527]
[1779552466436,35.03,75467.12,104.5,0.01423,2e-05,1.84202]
[1779552471471,35.03,75466.23,104.5,0.01421,2e-05,1.83998]
[1779552476507,35.03,75466.54,104.5,0.01421,2e-05,1.84069]
[1779552481541,35.03,75468.5,104.5,0.01425,2e-05,1.84517]
[1779552487583,35.03,75467.99,104.5,0.01424,2e-05,1.84401]
[1779552492618,35.03,75467.36,104.5,0.01423,2e-05,1.84257]
[1779552498660,35.03,75467.76,104.5,0.01424,2e-05,1.84348]
[1779552503695,35.03,75468.87,104.5,0.01426,2e-05,1.84602]
[1779552509737,35.03,75468.85,104.5,0.01426,2e-05,1.84598]
[1779552515221,35.03,75469.45,104.5,0.01426,2e-05,1.84509]
[1779552520816,35.03,75455.84,104.5,0.01398,2e-05,1.81413]
[1779552523837,35.03,75441.9,104.5,0.01371,2e-05,1.78283]
[1779552528742,35.03,75442.3,104.5,0.01371,2e-05,1.78372]
[1779552533908,35.03,75442.8,104.5,0.01372,2e-05,1.78484]
[1779552538943,35.03,75442.36,104.5,0.01371,2e-05,1.78386]
[1779552543978,35.03,75452.45,104.5,0.01391,2e-05,1.80648]
[1779552549014,35.03,75451.44,104.5,0.01389,2e-05,1.8042]
[1779552556068,35.03,75447.71,104.5,0.01382,2e-05,1.79582]
[1779552566138,35.03,75447.92,104.5,0.01382,2e-05,1.79629]
[1779552571173,35.03,75450.11,104.5,0.01385,2e-05,1.79899]
[1779552575587,35.03,75452.7,104.5,0.0139,2e-05,1.80481]
[1779552585271,35.03,75451.7,104.5,0.01388,2e-05,1.80256]
[1779552591347,35.03,75451.7,104.5,0.01388,2e-05,1.80256]
[1779552597354,35.03,75450.62,104.5,0.01386,2e-05,1.80014]
[1779552602392,35.03,75452.1,104.5,0.01389,2e-05,1.80346]
[1779552607428,35.03,75451.91,104.5,0.01389,2e-05,1.80304]
[1779552612462,35.03,75452.74,104.5,0.0139,2e-05,1.8049]
[1779552617498,35.03,75454.48,104.5,0.01394,2e-05,1.80882]
[1779552622533,35.03,75454.3,104.5,0.01393,2e-05,1.80842]
[1779552627568,35.03,75453.88,104.5,0.01393,2e-05,1.80747]
[1779552633610,35.03,75453.99,104.5,0.01391,2e-05,1.80549]
[1779552638645,35.03,75452.7,104.5,0.01389,2e-05,1.80259]
[1779552645694,35.03,75453.11,104.5,0.01389,2e-05,1.80351]
[1779552650729,35.03,75453.65,104.5,0.0139,2e-05,1.80473]
[1779552655764,35.03,75453.32,104.5,0.0139,2e-05,1.80398]
[1779552660800,35.03,75453.56,104.5,0.0139,2e-05,1.80453]
[1779552665837,35.03,75454.5,104.5,0.01392,2e-05,1.80664]
[1779552670872,35.03,75454.68,104.5,0.01393,2e-05,1.80705]
[1779552675908,35.03,75460.24,104.5,0.01404,2e-05,1.81962]
[1779552680943,35.03,75461.27,104.5,0.01406,2e-05,1.82195]
[1779552685978,35.03,75461.23,104.5,0.01406,2e-05,1.82186]
[1779552691014,35.03,75462.02,104.5,0.01406,2e-05,1.82141]
[1779552696049,35.03,75466.98,104.5,0.01416,2e-05,1.83269]
[1779552701084,35.03,75470.55,104.5,0.01423,2e-05,1.84084]
[1779552706119,35.03,75470.63,104.5,0.01423,2e-05,1.84103]
[1779552711154,35.03,75471.45,104.5,0.01425,2e-05,1.8429]
[1779552716189,35.03,75471.55,104.5,0.01425,2e-05,1.84313]
[1779552722230,35.03,75471.27,104.5,0.01424,2e-05,1.84249]
[1779552727266,35.03,75471.28,104.5,0.01424,2e-05,1.84251]
[1779552732302,35.03,75470.62,104.5,0.01423,2e-05,1.841]
[1779552740357,35.03,75464.46,104.5,0.0141,2e-05,1.82695]
[1779552745392,35.03,75460.14,104.5,0.01402,2e-05,1.81715]
[1779552750427,35.03,75454.13,104.5,0.0139,2e-05,1.80358]
[1779552755462,35.03,75452.15,104.5,0.01384,2e-05,1.79691]
[1779552762510,35.03,75454.1,104.5,0.01388,2e-05,1.80129]
[1779552769560,35.03,75454.5,104.5,0.01389,2e-05,1.80219]
[1779552769957,35.03,75454.5,104.5,0.01389,2e-05,1.80219]
[1779552770520,35.03,75454.5,104.5,0.01389,2e-05,1.80219]
[1779552779630,35.03,75463.81,104.5,0.01407,2e-05,1.82323]
[1779552784665,35.03,75464.65,104.5,0.01409,2e-05,1.82514]
[1779552791368,35.03,75464.57,104.5,0.01409,2e-05,1.82496]
[1779552796749,35.03,75466.61,104.5,0.01413,2e-05,1.8296]
[1779552801794,35.03,75481.0,104.5,0.01442,2e-05,1.8626]
[1779552807836,35.03,75484.34,104.5,0.01449,2e-05,1.87032]
[1779552813878,35.03,75483.43,104.5,0.01446,2e-05,1.86594]
[1779552822941,35.03,75483.79,104.5,0.01446,2e-05,1.86677]
[1779552827985,35.03,75480.66,104.5,0.0144,2e-05,1.85954]
[1779552829991,35.03,75464.65,104.5,0.01408,2e-05,1.8229]
[1779552835026,35.03,75464.67,104.5,0.01408,2e-05,1.82294]
[1779552840061,35.03,75457.93,104.5,0.01394,2e-05,1.80769]
[1779552845099,35.03,75456.66,104.5,0.01392,2e-05,1.80483]
[1779552845911,35.03,75456.66,104.5,0.01392,2e-05,1.80483]
[1779552851140,35.03,75456.23,104.5,0.01391,2e-05,1.80386]
[1779552856306,35.03,75459.9,104.5,0.01398,2e-05,1.81214]
[1779552862218,35.03,75459.4,104.5,0.01397,2e-05,1.81101]
[1779552868260,35.03,75459.25,104.5,0.01397,2e-05,1.81067]
[1779552873295,35.03,75459.0,104.5,0.01395,2e-05,1.80787]
[1779552878332,35.03,75459.4,104.5,0.01395,2e-05,1.80878]
[1779552883367,35.03,75458.3,104.5,0.01393,2e-05,1.80629]
[1779552888402,35.03,75450.4,104.5,0.01377,2e-05,1.78855]
[1779552893343,35.03,75450.47,104.5,0.01378,2e-05,1.78871]
[1779552898472,35.03,75449.63,104.5,0.01376,2e-05,1.78683]
[1779552903507,35.03,75452.13,104.5,0.01381,2e-05,1.79243]
[1779552909550,35.03,75450.85,104.5,0.01378,2e-05,1.78956]
[1779552918613,35.03,75450.31,104.5,0.01377,2e-05,1.78835]
[1779552923648,35.03,75457.63,104.5,0.01392,2e-05,1.80478]
[1779552929566,35.03,75457.07,104.5,0.01391,2e-05,1.80352]
[1779552934725,35.03,75466.87,104.5,0.01409,2e-05,1.82345]
[1779552939760,35.03,75470.26,104.5,0.01415,2e-05,1.83117]
[1779552945802,35.03,75469.66,104.5,0.01414,2e-05,1.8298]
[1779552950927,35.03,75468.72,104.5,0.01412,2e-05,1.82766]
[1779552951027,35.03,75469.0,104.5,0.01413,2e-05,1.8283]
[1779552951844,35.03,75460.32,104.5,0.01396,2e-05,1.80862]
[1779552956231,35.03,75458.13,104.5,0.01391,2e-05,1.80368]
[1779552956879,35.03,75458.02,104.5,0.01391,2e-05,1.80343]
[1779552959879,35.03,75455.87,104.5,0.01387,2e-05,1.7986]
[1779552959900,35.03,75451.31,104.5,0.01378,2e-05,1.78837]
[1779552960365,35.03,75451.31,104.5,0.01378,2e-05,1.78837]
[1779552960908,35.03,75441.39,104.5,0.01358,2e-05,1.76628]
[1779552965943,35.03,75440.32,104.5,0.01356,2e-05,1.76391]
[1779552969971,35.03,75420.74,104.5,0.01318,2e-05,1.721]
[1779552975009,35.03,75418.69,104.5,0.01314,2e-05,1.71655]
[1779552980057,35.03,75416.49,104.5,0.0131,2e-05,1.71179]
[1779552985093,35.03,75417.36,104.5,0.01312,2e-05,1.71367]
[1779552990533,35.03,75419.62,104.5,0.01316,2e-05,1.71857]
[1779552991135,35.03,75407.49,104.5,0.01292,2e-05,1.69029]
[1779552996174,35.03,75411.14,104.5,0.01299,2e-05,1.69812]
[1779553001209,35.03,75418.39,104.5,0.01312,2e-05,1.71375]
[1779553006244,35.03,75417.69,104.5,0.01311,2e-05,1.71223]
[1779553011279,35.03,75425.15,104.5,0.01325,2e-05,1.72842]
[1779553016314,35.03,75428.49,104.5,0.01331,2e-05,1.73571]
[1779553021349,35.03,75431.09,104.5,0.01336,2e-05,1.7414]
[1779553026383,35.03,75432.08,104.5,0.01338,2e-05,1.74357]
[1779553031423,35.03,75432.58,104.5,0.01339,2e-05,1.74467]
[1779553036458,35.03,75433.09,104.5,0.0134,2e-05,1.74579]
[1779553041495,35.03,75437.96,104.5,0.0135,2e-05,1.75651]
[1779553046530,35.03,75440.75,104.5,0.01355,2e-05,1.76267]
[1779553051565,35.03,75441.53,104.5,0.01355,2e-05,1.7622]
[1779553056600,35.03,75440.64,104.5,0.01353,2e-05,1.76023]
[1779553061635,35.03,75440.9,104.5,0.01354,2e-05,1.76081]
[1779553066670,35.03,75440.83,104.5,0.01354,2e-05,1.76065]
[1779553071705,35.03,75443.37,104.5,0.01359,2e-05,1.76628]
[1779553076739,35.03,75447.09,104.5,0.01366,2e-05,1.77454]
[1779553081775,35.03,75446.63,104.5,0.01365,2e-05,1.77351]
[1779553086810,35.03,75446.73,104.5,0.01365,2e-05,1.77373]
[1779553091845,35.03,75446.2,104.5,0.01364,2e-05,1.77256]
[1779553097887,35.03,75449.31,104.5,0.0137,2e-05,1.77948]
[1779553102922,35.03,75449.25,104.5,0.0137,2e-05,1.77935]
[1779553107957,35.03,75448.94,104.5,0.0137,2e-05,1.77865]
[1779553112992,35.03,75449.95,104.5,0.0137,2e-05,1.7787]
[1779553124069,35.03,75450.73,104.5,0.01372,2e-05,1.78043]
[1779553129104,35.03,75449.65,104.5,0.01369,2e-05,1.77803]
[1779553134139,35.03,75449.63,104.5,0.01369,2e-05,1.77798]
[1779553139174,35.03,75449.39,104.5,0.01369,2e-05,1.77745]
[1779553145217,35.03,75449.64,104.5,0.01369,2e-05,1.778]
[1779553150252,35.03,75449.57,104.5,0.01369,2e-05,1.77785]
[1779553155287,35.03,75449.54,104.5,0.01369,2e-05,1.77778]
[1779553162335,35.03,75448.74,104.5,0.01368,2e-05,1.776]
[1779553167372,35.03,75448.27,104.5,0.01367,2e-05,1.77495]
[1779553172407,35.03,75444.43,104.5,0.01358,2e-05,1.76423]
[1779553177442,35.03,75444.18,104.5,0.01357,2e-05,1.76367]
[1779553182477,35.03,75443.95,104.5,0.01357,2e-05,1.76316]
[1779553186505,35.03,75430.76,104.5,0.01331,2e-05,1.73415]
[1779553192548,35.03,75429.99,104.5,0.0133,2e-05,1.73247]
[1779553197583,35.03,75429.39,104.5,0.01328,2e-05,1.73116]
[1779553202618,35.03,75441.7,104.5,0.01352,2e-05,1.75819]
[1779553207653,35.03,75441.71,104.5,0.01352,2e-05,1.75821]
[1779553214707,35.03,75439.59,104.5,0.01348,2e-05,1.75353]
[1779553220748,35.03,75437.76,104.5,0.01345,2e-05,1.7495]
[1779553225783,35.03,75437.35,104.5,0.01344,2e-05,1.7486]
[1779553230818,35.03,75437.62,104.5,0.01344,2e-05,1.74919]
[1779553235853,35.03,75437.65,104.5,0.01343,2e-05,1.74707]
[1779553240891,35.03,75437.86,104.5,0.01343,2e-05,1.74753]
[1779553245926,35.03,75437.11,104.5,0.01342,2e-05,1.74589]
[1779553250961,35.03,75437.02,104.5,0.01341,2e-05,1.74569]
[1779553261038,35.03,75437.02,104.5,0.01341,2e-05,1.74569]
[1779553273122,35.03,75436.85,104.5,0.01341,2e-05,1.74531]
[1779553283192,35.03,75435.51,104.5,0.01339,2e-05,1.74237]
[1779553286213,35.03,75415.18,104.5,0.013,2e-05,1.69823]
[1779553291248,35.03,75408.98,104.5,0.01287,2e-05,1.68281]
[1779553295276,35.03,75387.83,104.5,0.01248,2e-05,1.63814]
[1779553297294,35.03,75374.98,104.5,0.01224,2e-05,1.61147]
[1779553302329,35.03,75377.34,104.5,0.01229,2e-05,1.61634]
[1779553307364,35.03,75379.18,104.5,0.01232,2e-05,1.62015]
[1779553312399,35.03,75379.41,104.5,0.01232,2e-05,1.62062]
[1779553317434,35.03,75377.79,104.5,0.01229,2e-05,1.61727]
[1779553323378,35.03,75384.54,104.5,0.01242,2e-05,1.63128]
[1779553331532,35.03,75391.93,104.5,0.01255,2e-05,1.64673]
[1779553336567,35.03,75392.86,104.5,0.01257,2e-05,1.64868]
[1779553341602,35.03,75395.82,104.5,0.01262,2e-05,1.6549]
[1779553346639,35.03,75403.12,104.5,0.01276,2e-05,1.67034]
[1779553351675,35.03,75402.12,104.5,0.01272,2e-05,1.6661]
[1779553356711,35.03,75402.1,104.5,0.01272,2e-05,1.66605]
[1779553363760,35.03,75401.8,104.5,0.01272,2e-05,1.66542]
[1779553368796,35.03,75397.74,104.5,0.01264,2e-05,1.65684]
[1779553373831,35.03,75395.75,104.5,0.01261,2e-05,1.65265]
[1779553378866,35.03,75398.31,104.5,0.01265,2e-05,1.65804]
[1779553380963,35.03,75396.28,104.5,0.01262,2e-05,1.65376]
[1779553382015,35.03,75396.04,104.5,0.01261,2e-05,1.65326]
[1779553387929,35.03,75389.45,104.5,0.01249,2e-05,1.63943]
[1779553392964,35.03,75397.54,104.5,0.01264,2e-05,1.65642]
[1779553396992,35.03,75380.73,104.5,0.01233,2e-05,1.62128]
[1779553402042,35.03,75373.89,104.5,0.01221,2e-05,1.60715]
[1779553412112,35.03,75371.91,104.5,0.01216,2e-05,1.60102]
[1779553417147,35.03,75371.66,104.5,0.01215,2e-05,1.6005]
[1779553422182,35.03,75370.44,104.5,0.01213,2e-05,1.598]
[1779553427217,35.03,75364.35,104.5,0.01203,2e-05,1.58556]
[1779553432252,35.03,75362.96,104.5,0.012,2e-05,1.58273]
[1779553434267,35.03,75347.8,104.5,0.01174,2e-05,1.55214]
[1779553439302,35.03,75346.83,104.5,0.01172,2e-05,1.5502]
[1779553444337,35.03,75340.7,104.5,0.01161,2e-05,1.53798]
[1779553449372,35.03,75340.73,104.5,0.01162,2e-05,1.53804]
[1779553454407,35.03,75340.47,104.5,0.01161,2e-05,1.53753]
[1779553459442,35.03,75340.85,104.5,0.01162,2e-05,1.53828]
[1779553464477,35.03,75340.74,104.5,0.01162,2e-05,1.53806]
[1779553470519,35.03,75334.1,104.5,0.0115,2e-05,1.52491]
[1779553475558,35.03,75330.55,104.5,0.01143,2e-05,1.51593]
[1779553480589,35.03,75331.13,104.5,0.01144,2e-05,1.51707]
[1779553485624,35.03,75331.4,104.5,0.01144,2e-05,1.5176]
[1779553491666,35.03,75334.03,104.5,0.01149,2e-05,1.52278]
[1779553496701,35.03,75332.69,104.5,0.01146,2e-05,1.52013]
[1779553501736,35.03,75332.21,104.5,0.01146,2e-05,1.51919]
[1779553506771,35.03,75332.22,104.5,0.01146,2e-05,1.51921]
[1779553511806,35.03,75332.57,104.5,0.01146,2e-05,1.5199]
[1779553517848,35.03,75334.03,104.5,0.01149,2e-05,1.52278]
[1779553522883,35.03,75341.58,104.5,0.01162,2e-05,1.53772]
[1779553527918,35.03,75342.42,104.5,0.01163,2e-05,1.53939]
[1779553532952,35.03,75339.66,104.5,0.01157,2e-05,1.53191]
[1779553537988,35.03,75339.67,104.5,0.01157,2e-05,1.53193]
[1779553544039,35.03,75339.57,104.5,0.01157,2e-05,1.53173]
[1779553549074,35.03,75339.49,104.5,0.01156,2e-05,1.53157]
[1779553554109,35.03,75339.35,104.5,0.01156,2e-05,1.53129]
[1779553559143,35.03,75337.3,104.5,0.01153,2e-05,1.52723]
[1779553564179,35.03,75344.12,104.5,0.01164,2e-05,1.54076]
[1779553569214,35.03,75343.33,104.5,0.01163,2e-05,1.53919]
[1779553573261,35.03,75342.43,104.5,0.01161,2e-05,1.5374]
[1779553573805,35.03,75342.77,104.5,0.01162,2e-05,1.53808]
[1779553580291,35.03,75342.68,104.5,0.01162,2e-05,1.5379]
[1779553585326,35.03,75341.99,104.5,0.01161,2e-05,1.53653]
[1779553590361,35.03,75336.76,104.5,0.01152,2e-05,1.52617]
[1779553595395,35.03,75337.72,104.5,0.01152,2e-05,1.52606]
[1779553600431,35.03,75337.19,104.5,0.01151,2e-05,1.52502]
[1779553606473,35.03,75334.81,104.5,0.01147,2e-05,1.52032]
[1779553611508,35.03,75333.77,104.5,0.01145,2e-05,1.51828]
[1779553616543,35.03,75333.72,104.5,0.01145,2e-05,1.51818]
[1779553621578,35.03,75337.07,104.5,0.01151,2e-05,1.52478]
[1779553624599,35.03,75355.31,104.5,0.01182,2e-05,1.56114]
[1779553629634,35.03,75359.3,104.5,0.01189,2e-05,1.56919]
[1779553634669,35.03,75361.12,104.5,0.01192,2e-05,1.57287]
[1779553639704,35.03,75362.06,104.5,0.01194,2e-05,1.57477]
[1779553644739,35.03,75359.11,104.5,0.01189,2e-05,1.5688]
[1779553649774,35.03,75358.88,104.5,0.01188,2e-05,1.56834]
[1779553654809,35.03,75358.57,104.5,0.01186,2e-05,1.56568]
[1779553659844,35.03,75360.61,104.5,0.0119,2e-05,1.5698]
[1779553664879,35.03,75362.17,104.5,0.01193,2e-05,1.57295]
[1779553669914,35.03,75361.67,104.5,0.01192,2e-05,1.57194]
[1779553674949,35.03,75361.51,104.5,0.01192,2e-05,1.57162]
[1779553679983,35.03,75364.43,104.5,0.01197,2e-05,1.57753]
[1779553685020,35.03,75364.57,104.5,0.01197,2e-05,1.57782]
[1779553692069,35.03,75363.92,104.5,0.01196,2e-05,1.5765]
[1779553698111,35.03,75364.23,104.5,0.01196,2e-05,1.57713]
[1779553703146,35.03,75364.98,104.5,0.01198,2e-05,1.57865]
[1779553707174,35.03,75378.59,104.5,0.01222,2e-05,1.60648]
[1779553712209,35.03,75386.3,104.5,0.01234,2e-05,1.62033]
[1779553717244,35.03,75385.61,104.5,0.01233,2e-05,1.6189]
[1779553725300,35.03,75385.86,104.5,0.01233,2e-05,1.61942]
[1779553733357,35.03,75386.83,104.5,0.01235,2e-05,1.62143]
[1779553738392,35.03,75387.52,104.5,0.01236,2e-05,1.62286]
[1779553743427,35.03,75388.82,104.5,0.01239,2e-05,1.62557]
[1779553753497,35.03,75389.09,104.5,0.01239,2e-05,1.62613]
[1779553759539,35.03,75389.12,104.5,0.01239,2e-05,1.62619]
[1779553764573,35.03,75389.69,104.5,0.0124,2e-05,1.62737]
[1779553772630,35.03,75389.68,104.5,0.01239,2e-05,1.62526]
[1779553777667,35.03,75389.5,104.5,0.01238,2e-05,1.62489]
[1779553782702,35.03,75389.23,104.5,0.01238,2e-05,1.62433]
[1779553787737,35.03,75394.61,104.5,0.01248,2e-05,1.63554]
[1779553792772,35.03,75392.83,104.5,0.01244,2e-05,1.63182]
[1779553797806,35.03,75393.43,104.5,0.01245,2e-05,1.63307]
[1779553802843,35.03,75393.82,104.5,0.01246,2e-05,1.63389]
[1779553807877,35.03,75397.15,104.5,0.01252,2e-05,1.64085]
[1779553812912,35.03,75400.63,104.5,0.01259,2e-05,1.64815]
[1779553818955,35.03,75399.65,104.5,0.01257,2e-05,1.6461]
[1779553823990,35.03,75400.62,104.5,0.01259,2e-05,1.64813]
[1779553829024,35.03,75402.15,104.5,0.01261,2e-05,1.65135]
[1779553834061,35.03,75401.66,104.5,0.01259,2e-05,1.64821]
[1779553839096,35.03,75392.43,104.5,0.01242,2e-05,1.6289]
[1779553844131,35.03,75391.62,104.5,0.01241,2e-05,1.62721]
[1779553849166,35.03,75396.82,104.5,0.0125,2e-05,1.63806]
[1779553854200,35.03,75396.93,104.5,0.0125,2e-05,1.63829]
[1779553860243,35.03,75396.48,104.5,0.01249,2e-05,1.63735]
[1779553868299,35.03,75395.89,104.5,0.01248,2e-05,1.63611]
[1779553878370,35.03,75395.89,104.5,0.01248,2e-05,1.63611]
[1779553883406,35.03,75394.89,104.5,0.01247,2e-05,1.63403]
[1779553888440,35.03,75394.34,104.5,0.01246,2e-05,1.63288]
[1779553893474,35.03,75394.57,104.5,0.01244,2e-05,1.63126]
[1779553899517,35.03,75394.59,104.5,0.01245,2e-05,1.6313]
[1779553906565,35.03,75394.31,104.5,0.01244,2e-05,1.63072]
[1779553917644,35.03,75393.92,104.5,0.01243,2e-05,1.62991]
[1779553923709,35.03,75393.74,104.5,0.01243,2e-05,1.62953]
[1779553928744,35.03,75394.21,104.5,0.01244,2e-05,1.63051]
[1779553933779,35.03,75394.46,104.5,0.01244,2e-05,1.63103]
[1779553938814,35.03,75395.75,104.5,0.01247,2e-05,1.63372]
[1779553942842,35.03,75409.2,104.5,0.01271,2e-05,1.662]
[1779553947878,35.03,75409.95,104.5,0.01273,2e-05,1.66359]
[1779553952913,35.03,75410.78,104.5,0.01273,2e-05,1.66322]
[1779553957947,35.03,75411.07,104.5,0.01273,2e-05,1.66384]
[1779553962983,35.03,75411.13,104.5,0.01273,2e-05,1.66397]
[1779553968018,35.03,75411.5,104.5,0.01274,2e-05,1.66475]
[1779553974061,35.03,75413.52,104.5,0.01278,2e-05,1.66904]
[1779553979095,35.03,75415.56,104.5,0.01282,2e-05,1.67337]
[1779553984130,35.03,75415.34,104.5,0.01281,2e-05,1.67291]
[1779553989165,35.03,75415.44,104.5,0.01281,2e-05,1.67312]
[1779553991954,35.03,75415.3,104.5,0.01281,2e-05,1.67282]
[1779553992526,35.03,75415.28,104.5,0.01281,2e-05,1.67278]
[1779554000242,35.03,75415.5,104.5,0.01281,2e-05,1.67325]
[1779554007277,35.03,75414.34,104.5,0.01279,2e-05,1.67078]
[1779554012329,35.03,75414.42,104.5,0.01278,2e-05,1.66882]
[1779554017365,35.03,75415.08,104.5,0.01279,2e-05,1.67022]
[1779554023407,35.03,75416.97,104.5,0.01283,2e-05,1.67424]
[1779554028442,35.03,75416.94,104.5,0.01283,2e-05,1.67418]
[1779554033477,35.03,75416.78,104.5,0.01282,2e-05,1.67384]
[1779554038513,35.03,75416.09,104.5,0.01281,2e-05,1.67237]
[1779554043547,35.03,75416.13,104.5,0.01281,2e-05,1.67245]
[1779554048582,35.03,75416.07,104.5,0.01281,2e-05,1.67233]
[1779554053617,35.03,75416.29,104.5,0.01281,2e-05,1.6728]
[1779554058652,35.03,75415.43,104.5,0.0128,2e-05,1.67097]
[1779554063687,35.03,75416.89,104.5,0.01282,2e-05,1.67407]
[1779554069729,35.03,75407.88,104.5,0.01266,2e-05,1.65497]
[1779554074764,35.03,75399.82,104.5,0.01249,2e-05,1.63593]
[1779554079799,35.03,75391.9,104.5,0.01235,2e-05,1.61943]
[1779554084834,35.03,75386.51,104.5,0.01225,2e-05,1.60828]
[1779554089869,35.03,75388.8,104.5,0.01229,2e-05,1.61301]
[1779554094904,35.03,75389.86,104.5,0.01231,2e-05,1.61521]
[1779554099939,35.03,75390.27,104.5,0.01232,2e-05,1.61605]
[1779554103966,35.03,75404.75,104.5,0.01258,2e-05,1.64627]
[1779554109002,35.03,75407.5,104.5,0.01263,2e-05,1.65205]
[1779554114040,35.03,75410.58,104.5,0.01269,2e-05,1.65856]
[1779554120084,35.03,75414.97,104.5,0.01277,2e-05,1.66786]
[1779554125118,35.03,75415.21,104.5,0.01278,2e-05,1.66837]
[1779554131161,35.03,75415.59,104.5,0.01277,2e-05,1.66704]
[1779554136196,35.03,75415.73,104.5,0.01277,2e-05,1.66734]
[1779554142240,35.03,75415.94,104.5,0.01278,2e-05,1.66779]
[1779554150294,35.03,75417.12,104.5,0.0128,2e-05,1.6703]
[1779554157344,35.03,75417.15,104.5,0.0128,2e-05,1.67036]
[1779554162379,35.03,75417.08,104.5,0.0128,2e-05,1.67021]
[1779554168422,35.03,75416.36,104.5,0.01278,2e-05,1.66868]
[1779554173456,35.03,75415.55,104.5,0.01277,2e-05,1.66696]
[1779554184533,35.03,75415.4,104.5,0.01277,2e-05,1.66664]
[1779554189568,35.03,75413.83,104.5,0.01274,2e-05,1.66331]
[1779554194605,35.03,75405.19,104.5,0.01256,2e-05,1.64297]
[1779554199639,35.03,75403.2,104.5,0.01252,2e-05,1.6388]
[1779554205680,35.03,75400.4,104.5,0.01247,2e-05,1.63294]
[1779554210716,35.03,75399.37,104.5,0.01245,2e-05,1.63079]
[1779554216758,35.03,75399.49,104.5,0.01246,2e-05,1.63104]
[1779554221793,35.03,75407.36,104.5,0.0126,2e-05,1.64753]
[1779554227835,35.03,75407.1,104.5,0.0126,2e-05,1.64698]
[1779554234884,35.03,75406.32,104.5,0.01258,2e-05,1.64534]
[1779554239919,35.03,75406.4,104.5,0.01258,2e-05,1.64551]
[1779554244954,35.03,75411.4,104.5,0.01268,2e-05,1.65605]
[1779554252010,35.03,75411.8,104.5,0.01267,2e-05,1.65477]
[1779554257038,35.03,75411.31,104.5,0.01266,2e-05,1.65374]
[1779554262073,35.03,75416.22,104.5,0.01275,2e-05,1.66412]
[1779554267108,35.03,75419.9,104.5,0.01282,2e-05,1.67194]
[1779554272143,35.03,75421.14,104.5,0.01284,2e-05,1.67458]
[1779554277178,35.03,75422.43,104.5,0.01287,2e-05,1.67734]
[1779554282213,35.03,75422.12,104.5,0.01286,2e-05,1.67667]
[1779554287248,35.03,75424.21,104.5,0.0129,2e-05,1.68114]
[1779554292283,35.03,75425.26,104.5,0.01292,2e-05,1.68338]
[1779554298326,35.03,75425.12,104.5,0.01292,2e-05,1.68308]
[1779554303361,35.03,75425.87,104.5,0.01293,2e-05,1.68469]
[1779554308401,35.03,75429.83,104.5,0.013,2e-05,1.69319]
[1779554310122,35.03,75429.83,104.5,0.013,2e-05,1.69319]
[1779554310217,35.03,75431.26,104.5,0.01303,2e-05,1.69627]
[1779554315582,35.03,75432.41,104.5,0.01304,2e-05,1.69659]
[1779554316306,35.03,75432.41,104.5,0.01304,2e-05,1.69659]
[1779554321492,35.03,75442.16,104.5,0.01322,2e-05,1.71769]
[1779554326527,35.03,75442.08,104.5,0.01322,2e-05,1.71752]
[1779554332569,35.03,75441.91,104.5,0.01322,2e-05,1.71715]
[1779554337604,35.03,75444.24,104.5,0.01326,2e-05,1.72222]
[1779554342639,35.03,75444.67,104.5,0.01327,2e-05,1.72316]
[1779554347677,35.03,75454.37,104.5,0.01346,2e-05,1.74441]
[1779554349690,35.03,75469.53,104.5,0.01376,2e-05,1.77804]
[1779554354725,35.03,75478.49,104.5,0.01394,2e-05,1.79816]
[1779554360767,35.03,75478.57,104.5,0.01394,2e-05,1.79834]
[1779554366368,35.03,75473.48,104.5,0.01384,2e-05,1.78689]
[1779554370838,35.03,75459.03,104.5,0.01355,2e-05,1.7547]
[1779554375873,35.03,75455.63,104.5,0.01347,2e-05,1.74499]
[1779554380908,35.03,75455.71,104.5,0.01347,2e-05,1.74516]
[1779554384392,35.03,75456.06,104.5,0.01348,2e-05,1.74594]
[1779554384421,35.03,75456.06,104.5,0.01348,2e-05,1.74594]
[1779554388529,35.03,75462.36,104.5,0.0136,2e-05,1.75986]
[1779554388964,35.03,75462.64,104.5,0.0136,2e-05,1.76048]
[1779554392659,35.03,75462.64,104.5,0.0136,2e-05,1.76048]
[1779554392992,35.03,75465.03,104.5,0.01365,2e-05,1.76579]
[1779554398029,35.03,75465.06,104.5,0.01365,2e-05,1.76586]
[1779554403064,35.03,75465.17,104.5,0.01365,2e-05,1.7661]
[1779554408099,35.03,75456.43,104.5,0.01348,2e-05,1.74675]
[1779554413134,35.03,75460.1,104.5,0.01355,2e-05,1.75486]
[1779554418170,35.03,75460.67,104.5,0.01357,2e-05,1.75612]
[1779554423204,35.03,75459.62,104.5,0.01355,2e-05,1.75379]
[1779554430253,35.03,75456.49,104.5,0.01348,2e-05,1.74688]
[1779554435288,35.03,75455.61,104.5,0.01345,2e-05,1.74275]
[1779554438046,35.03,75455.4,104.5,0.01345,2e-05,1.74228]
[1779554438048,35.03,75455.4,104.5,0.01345,2e-05,1.74228]
[1779554438072,35.03,75455.4,104.5,0.01345,2e-05,1.74228]
[1779554443344,35.03,75452.57,104.5,0.01339,2e-05,1.73607]
[1779554446073,35.03,75450.54,104.5,0.01335,2e-05,1.73162]
[1779554452407,35.03,75447.85,104.5,0.0133,2e-05,1.72573]
[1779554458449,35.03,75447.93,104.5,0.0133,2e-05,1.72591]
[1779554463483,35.03,75447.97,104.5,0.0133,2e-05,1.726]
[1779554470534,35.03,75447.37,104.5,0.01329,2e-05,1.72469]
[1779554475568,35.03,75447.94,104.5,0.0133,2e-05,1.72593]
[1779554480603,35.03,75447.43,104.5,0.01329,2e-05,1.72482]
[1779554485638,35.03,75447.92,104.5,0.0133,2e-05,1.72589]
[1779554490673,35.03,75447.81,104.5,0.0133,2e-05,1.72565]
[1779554495708,35.03,75447.78,104.5,0.01328,2e-05,1.7234]
[1779554500743,35.03,75450.85,104.5,0.01334,2e-05,1.73011]
[1779554506785,35.03,75451.04,104.5,0.01335,2e-05,1.73052]
[1779554512827,35.03,75448.89,104.5,0.0133,2e-05,1.72582]
[1779554517862,35.03,75450.42,104.5,0.01333,2e-05,1.72917]
[1779554522898,35.03,75453.28,104.5,0.01339,2e-05,1.73543]
[1779554529947,35.03,75457.24,104.5,0.01347,2e-05,1.74414]
[1779554534982,35.03,75456.88,104.5,0.01346,2e-05,1.74334]
[1779554540021,35.03,75448.99,104.5,0.01331,2e-05,1.72604]
[1779554545055,35.03,75448.57,104.5,0.0133,2e-05,1.72512]
[1779554551099,35.03,75448.47,104.5,0.01328,2e-05,1.72272]
[1779554556134,35.03,75448.84,104.5,0.01329,2e-05,1.72353]
[1779554561169,35.03,75442.9,104.5,0.01317,2e-05,1.7106]
[1779554566205,35.03,75438.31,104.5,0.01309,2e-05,1.70067]
[1779554574261,35.03,75437.46,104.5,0.01307,2e-05,1.69883]
[1779554582942,35.03,75437.95,104.5,0.01308,2e-05,1.69989]
[1779554588361,35.03,75438.2,104.5,0.01308,2e-05,1.70043]
[1779554596418,35.03,75438.28,104.5,0.01308,2e-05,1.7006]
[1779554601453,35.03,75435.77,104.5,0.01304,2e-05,1.69519]
[1779554602955,35.03,75435.66,104.5,0.01303,2e-05,1.69495]
[1779554603777,35.03,75435.95,104.5,0.01304,2e-05,1.69558]
[1779554613537,35.03,75435.72,104.5,0.01302,2e-05,1.69293]
[1779554618571,35.03,75433.49,104.5,0.01298,2e-05,1.68813]
[1779554626628,35.03,75433.41,104.5,0.01298,2e-05,1.68796]
[1779554631663,35.03,75435.23,104.5,0.01301,2e-05,1.69187]
[1779554636698,35.03,75435.52,104.5,0.01302,2e-05,1.69249]
[1779554641743,35.03,75425.87,104.5,0.01283,2e-05,1.67183]
[1779554647786,35.03,75428.39,104.5,0.01288,2e-05,1.67721]
[1779554652821,35.03,75432.59,104.5,0.01296,2e-05,1.6862]
[1779554657856,35.03,75432.78,104.5,0.01296,2e-05,1.68661]
[1779554662891,35.03,75432.76,104.5,0.01296,2e-05,1.68656]
[1779554667925,35.03,75432.72,104.5,0.01296,2e-05,1.68648]
[1779554672961,35.03,75432.67,104.5,0.01295,2e-05,1.68422]
[1779554677996,35.03,75432.87,104.5,0.01295,2e-05,1.68465]
[1779554684039,35.03,75432.61,104.5,0.01295,2e-05,1.68409]
[1779554692095,35.03,75432.39,104.5,0.01294,2e-05,1.68362]
[1779554697130,35.03,75420.99,104.5,0.01273,2e-05,1.65933]
[1779554702165,35.03,75420.51,104.5,0.01272,2e-05,1.65831]
[1779554707201,35.03,75431.31,104.5,0.01292,2e-05,1.68131]
[1779554712236,35.03,75430.79,104.5,0.01291,2e-05,1.68019]
[1779554717273,35.03,75430.91,104.5,0.01291,2e-05,1.68045]
[1779554724322,35.03,75430.47,104.5,0.0129,2e-05,1.67951]
[1779554729356,35.03,75432.69,104.5,0.01295,2e-05,1.68426]
[1779554734392,35.03,75432.31,104.5,0.01292,2e-05,1.6813]
[1779554741443,35.03,75434.32,104.5,0.01296,2e-05,1.68561]
[1779554746478,35.03,75434.86,104.5,0.01297,2e-05,1.68677]
[1779554751513,35.03,75432.61,104.5,0.01293,2e-05,1.68194]
[1779554756548,35.03,75432.63,104.5,0.01293,2e-05,1.68198]
[1779554762590,35.03,75432.6,104.5,0.01293,2e-05,1.68192]
[1779554768632,35.03,75432.99,104.5,0.01294,2e-05,1.68276]
[1779554775681,35.03,75432.89,104.5,0.01293,2e-05,1.68254]
[1779554780716,35.03,75432.4,104.5,0.01293,2e-05,1.68149]
[1779554785751,35.03,75426.5,104.5,0.01281,2e-05,1.6689]
[1779554791793,35.03,75426.0,104.5,0.01279,2e-05,1.6657]
[1779554796829,35.03,75426.07,104.5,0.01279,2e-05,1.66584]
[1779554801864,35.03,75424.39,104.5,0.01276,2e-05,1.66228]
[1779554810928,35.03,75415.49,104.5,0.01259,2e-05,1.64348]
[1779554815963,35.03,75415.31,104.5,0.01259,2e-05,1.6431]
[1779554826033,35.03,75415.76,104.5,0.0126,2e-05,1.64404]
[1779554832075,35.03,75415.55,104.5,0.0126,2e-05,1.6436]
[1779554840131,35.03,75415.76,104.5,0.0126,2e-05,1.64404]
[1779554848187,35.03,75415.92,104.5,0.0126,2e-05,1.64438]
[1779554853224,35.03,75417.38,104.5,0.01261,2e-05,1.64533]
[1779554858261,35.03,75416.48,104.5,0.0126,2e-05,1.64344]
[1779554867326,35.03,75415.97,104.5,0.01259,2e-05,1.64237]
[1779554872365,35.03,75415.99,104.5,0.01259,2e-05,1.64241]
[1779554878407,35.03,75416.18,104.5,0.01259,2e-05,1.64281]
[1779554883442,35.03,75416.38,104.5,0.0126,2e-05,1.64323]
[1779554888477,35.03,75416.54,104.5,0.0126,2e-05,1.64357]
[1779554894519,35.03,75416.51,104.5,0.0126,2e-05,1.6435]
[1779554900561,35.03,75416.45,104.5,0.0126,2e-05,1.64338]
[1779554905596,35.03,75416.5,104.5,0.0126,2e-05,1.64348]
[1779554910631,35.03,75414.52,104.5,0.01256,2e-05,1.63932]
[1779554916673,35.03,75404.02,104.5,0.01235,2e-05,1.6153]
[1779554921708,35.03,75404.63,104.5,0.01236,2e-05,1.61657]
[1779554926743,35.03,75404.42,104.5,0.01236,2e-05,1.61613]
[1779554931778,35.03,75400.64,104.5,0.01229,2e-05,1.6083]
[1779554936813,35.03,75399.2,104.5,0.01227,2e-05,1.60533]
[1779554941848,35.03,75398.35,104.5,0.01225,2e-05,1.60357]
[1779554946883,35.03,75397.01,104.5,0.01223,2e-05,1.60081]
[1779554947062,35.03,75397.01,104.5,0.01223,2e-05,1.60081]
[1779554952925,35.03,75388.3,104.5,0.01207,2e-05,1.58295]
[1779554957960,35.03,75392.09,104.5,0.01214,2e-05,1.5907]
[1779554962995,35.03,75391.67,104.5,0.01213,2e-05,1.58984]
[1779554968030,35.03,75394.87,104.5,0.01219,2e-05,1.59641]
[1779554973065,35.03,75394.8,104.5,0.01217,2e-05,1.59419]
[1779554978100,35.03,75394.34,104.5,0.01216,2e-05,1.59324]
[1779554983135,35.03,75390.56,104.5,0.0121,2e-05,1.5855]
[1779554989176,35.03,75390.41,104.5,0.01209,2e-05,1.58519]
[1779554991191,35.03,75413.35,104.5,0.01251,2e-05,1.63264]
[1779554996226,35.03,75420.73,104.5,0.01264,2e-05,1.64815]
[1779555001261,35.03,75419.3,104.5,0.01262,2e-05,1.64513]
[1779555003276,35.03,75406.82,104.5,0.01239,2e-05,1.61902]
[1779555009319,35.03,75403.45,104.5,0.01233,2e-05,1.61203]
[1779555015359,35.03,75405.16,104.5,0.01236,2e-05,1.61557]
[1779555020394,35.03,75411.87,104.5,0.01248,2e-05,1.62955]
[1779555024422,35.03,75425.1,104.5,0.01273,2e-05,1.65738]
[1779555029459,35.03,75427.19,104.5,0.01276,2e-05,1.66181]
[1779555034494,35.03,75426.67,104.5,0.01274,2e-05,1.65858]
[1779555040537,35.03,75431.91,104.5,0.01284,2e-05,1.66971]
[1779555045572,35.03,75441.15,104.5,0.01301,2e-05,1.6895]
[1779555050607,35.03,75438.87,104.5,0.01297,2e-05,1.6846]
[1779555055645,35.03,75439.55,104.5,0.01298,2e-05,1.68606]
[1779555060680,35.03,75439.53,104.5,0.01298,2e-05,1.68601]
[1779555065715,35.03,75439.66,104.5,0.01298,2e-05,1.68629]
[1779555070751,35.03,75439.74,104.5,0.01298,2e-05,1.68646]
[1779555075786,35.03,75439.63,104.5,0.01298,2e-05,1.68623]
[1779555083843,35.03,75439.77,104.5,0.01298,2e-05,1.68653]
[1779555088885,35.03,75439.29,104.5,0.01298,2e-05,1.6855]
[1779555093920,35.03,75431.04,104.5,0.0128,2e-05,1.66572]
[1779555098954,35.03,75431.01,104.5,0.0128,2e-05,1.66566]
[1779555103990,35.03,75430.18,104.5,0.01279,2e-05,1.66389]
[1779555109025,35.03,75428.95,104.5,0.01277,2e-05,1.66128]
[1779555114059,35.03,75428.22,104.5,0.01275,2e-05,1.65973]
[1779555119095,35.03,75430.17,104.5,0.01279,2e-05,1.66387]
[1779555125140,35.03,75430.05,104.5,0.01279,2e-05,1.66361]
[1779555132188,35.03,75430.16,104.5,0.01279,2e-05,1.66385]
[1779555139238,35.03,75431.35,104.5,0.01281,2e-05,1.66638]
[1779555145280,35.03,75432.0,104.5,0.01282,2e-05,1.66776]
[1779555152329,35.03,75433.52,104.5,0.01283,2e-05,1.66886]
[1779555157364,35.03,75449.07,104.5,0.01313,2e-05,1.70225]
[1779555163406,35.03,75457.18,104.5,0.01329,2e-05,1.71988]
[1779555168441,35.03,75458.51,104.5,0.01331,2e-05,1.72278]
[1779555173477,35.03,75461.53,104.5,0.01337,2e-05,1.72939]
[1779555176522,35.03,75436.54,104.5,0.01289,2e-05,1.6753]
[1779555181556,35.03,75435.29,104.5,0.01287,2e-05,1.67263]
[1779555186592,35.03,75426.72,104.5,0.01271,2e-05,1.65442]
[1779555191627,35.03,75426.49,104.5,0.0127,2e-05,1.65393]
[1779555196662,35.03,75426.44,104.5,0.0127,2e-05,1.65383]
[1779555201697,35.03,75425.25,104.5,0.01268,2e-05,1.65131]
[1779555207739,35.03,75417.66,104.5,0.01254,2e-05,1.63533]
[1779555212774,35.03,75409.38,104.5,0.01237,2e-05,1.61595]
[1779555213957,35.03,75409.38,104.5,0.01237,2e-05,1.61595]
[1779555214374,35.03,75409.03,104.5,0.01237,2e-05,1.61522]
[1779555219823,35.03,75401.08,104.5,0.01222,2e-05,1.59878]
[1779555224858,35.03,75401.87,104.5,0.01224,2e-05,1.60041]
[1779555229893,35.03,75401.52,104.5,0.01223,2e-05,1.59969]
[1779555234928,35.03,75401.43,104.5,0.01223,2e-05,1.5995]
[1779555240970,35.03,75400.48,104.5,0.01221,2e-05,1.59754]
[1779555250033,35.03,75396.98,104.5,0.01215,2e-05,1.59035]
[1779555255078,35.03,75397.05,104.5,0.01215,2e-05,1.5905]
[1779555260113,35.03,75392.82,104.5,0.01208,2e-05,1.58184]
[1779555266155,35.03,75393.48,104.5,0.01209,2e-05,1.58319]
[1779555271190,35.03,75392.56,104.5,0.01206,2e-05,1.57924]
[1779555276227,35.03,75392.79,104.5,0.01206,2e-05,1.57971]
[1779555281262,35.03,75389.89,104.5,0.01201,2e-05,1.5738]
[1779555286296,35.03,75381.6,104.5,0.01186,2e-05,1.55701]
[1779555295360,35.03,75374.01,104.5,0.01173,2e-05,1.54176]
[1779555300395,35.03,75372.75,104.5,0.01171,2e-05,1.53924]
[1779555305430,35.03,75372.38,104.5,0.0117,2e-05,1.5385]
[1779555310465,35.03,75378.6,104.5,0.01181,2e-05,1.55097]
[1779555315500,35.03,75380.51,104.5,0.01184,2e-05,1.55481]
[1779555320536,35.03,75382.69,104.5,0.01188,2e-05,1.55921]
[1779555325571,35.03,75382.65,104.5,0.01188,2e-05,1.55913]
[1779555331613,35.03,75382.21,104.5,0.01186,2e-05,1.55619]
[1779555337655,35.03,75382.65,104.5,0.01187,2e-05,1.55708]
[1779555342690,35.03,75382.42,104.5,0.01186,2e-05,1.55662]
[1779555348732,35.03,75378.67,104.5,0.0118,2e-05,1.54907]
[1779555353767,35.03,75380.99,104.5,0.01184,2e-05,1.55373]
[1779555359809,35.03,75380.59,104.5,0.01183,2e-05,1.55293]
[1779555364844,35.03,75390.75,104.5,0.01201,2e-05,1.57349]
[1779555369879,35.03,75391.3,104.5,0.01202,2e-05,1.57461]
[1779555374914,35.03,75391.04,104.5,0.01201,2e-05,1.57408]
[1779555379949,35.03,75391.04,104.5,0.01201,2e-05,1.57408]
[1779555384984,35.03,75391.37,104.5,0.01202,2e-05,1.57475]
[1779555387265,35.03,75387.55,104.5,0.01195,2e-05,1.56699]
[1779555388512,35.03,75385.7,104.5,0.01192,2e-05,1.56324]
[1779555398075,35.03,75385.82,104.5,0.01191,2e-05,1.56143]
[1779555403110,35.03,75386.4,104.5,0.01192,2e-05,1.5626]
[1779555408145,35.03,75386.53,104.5,0.01192,2e-05,1.56287]
[1779555413180,35.03,75386.49,104.5,0.01192,2e-05,1.56279]
[1779555419222,35.03,75386.83,104.5,0.01192,2e-05,1.56348]
[1779555425264,35.03,75388.81,104.5,0.01196,2e-05,1.56749]
[1779555438355,35.03,75389.22,104.5,0.01197,2e-05,1.56832]
[1779555443390,35.03,75392.85,104.5,0.01203,2e-05,1.5757]
[1779555448426,35.03,75395.04,104.5,0.01207,2e-05,1.58016]
[1779555453461,35.03,75395.06,104.5,0.01205,2e-05,1.57814]
[1779555458496,35.03,75395.06,104.5,0.01205,2e-05,1.57814]
[1779555465251,35.03,75395.27,104.5,0.01206,2e-05,1.57856]
[1779555470580,35.03,75395.2,104.5,0.01206,2e-05,1.57842]
[1779555476623,35.03,75394.86,104.5,0.01205,2e-05,1.57773]
[1779555481658,35.03,75395.24,104.5,0.01206,2e-05,1.5785]
[1779555486693,35.03,75395.52,104.5,0.01206,2e-05,1.57908]
[1779555491728,35.03,75396.22,104.5,0.01208,2e-05,1.5805]
[1779555497770,35.03,75396.77,104.5,0.01209,2e-05,1.58163]
[1779555502805,35.03,75397.37,104.5,0.0121,2e-05,1.58285]
[1779555507840,35.03,75397.17,104.5,0.01209,2e-05,1.58245]
[1779555512875,35.03,75397.47,104.5,0.01208,2e-05,1.58099]
[1779555518938,35.03,75403.84,104.5,0.0122,2e-05,1.59404]
[1779555524428,35.03,75398.24,104.5,0.0121,2e-05,1.58256]
[1779555530015,35.03,75399.55,104.5,0.01212,2e-05,1.58524]
[1779555537006,35.03,75398.96,104.5,0.01211,2e-05,1.58403]
[1779555538964,35.03,75383.34,104.5,0.01183,2e-05,1.55233]
[1779555544851,35.03,75384.99,104.5,0.01186,2e-05,1.55565]
[1779555551340,35.03,75385.17,104.5,0.01186,2e-05,1.55602]
[1779555552173,35.03,75371.23,104.5,0.01162,2e-05,1.5281]
[1779555557208,35.03,75369.36,104.5,0.01159,2e-05,1.52438]
[1779555562243,35.03,75371.33,104.5,0.01162,2e-05,1.5283]
[1779555567278,35.03,75359.02,104.5,0.01141,2e-05,1.50398]
[1779555572314,35.03,75353.47,104.5,0.0113,2e-05,1.49112]
[1779555577349,35.03,75352.82,104.5,0.01129,2e-05,1.48985]
[1779555582384,35.03,75360.18,104.5,0.01142,2e-05,1.50425]
[1779555584198,35.03,75359.37,104.5,0.0114,2e-05,1.50266]
[1779555589433,35.03,75361.27,104.5,0.01144,2e-05,1.50639]
[1779555594468,35.03,75366.2,104.5,0.01152,2e-05,1.51611]
[1779555599503,35.03,75358.71,104.5,0.01139,2e-05,1.50137]
[1779555601826,35.03,75362.98,104.5,0.01147,2e-05,1.50976]
[1779555607559,35.03,75371.58,104.5,0.01161,2e-05,1.52677]
[1779555612641,35.03,75372.66,104.5,0.01163,2e-05,1.52892]
[1779555617676,35.03,75373.93,104.5,0.01165,2e-05,1.53145]
[1779555622711,35.03,75375.55,104.5,0.01168,2e-05,1.53468]
[1779555627746,35.03,75381.69,104.5,0.01179,2e-05,1.54697]
[1779555632781,35.03,75386.0,104.5,0.01185,2e-05,1.55359]
[1779555637816,35.03,75391.83,104.5,0.01195,2e-05,1.56538]
[1779555642851,35.03,75404.08,104.5,0.01217,2e-05,1.59037]
[1779555647885,35.03,75407.78,104.5,0.01224,2e-05,1.59798]
[1779555652921,35.03,75405.4,104.5,0.01219,2e-05,1.59308]
[1779555657956,35.03,75403.19,104.5,0.01215,2e-05,1.58854]
[1779555662991,35.03,75397.47,104.5,0.01205,2e-05,1.57684]
[1779555668027,35.03,75397.8,104.5,0.01206,2e-05,1.57752]
[1779555673063,35.03,75403.27,104.5,0.01216,2e-05,1.58871]
[1779555679105,35.03,75402.35,104.5,0.01214,2e-05,1.58682]
[1779555684142,35.03,75407.79,104.5,0.01224,2e-05,1.598]
[1779555689177,35.03,75418.63,104.5,0.01243,2e-05,1.62047]
[1779555695223,35.03,75429.03,104.5,0.01261,2e-05,1.64013]
[1779555700257,35.03,75430.5,104.5,0.01264,2e-05,1.64323]
[1779555705293,35.03,75423.93,104.5,0.01251,2e-05,1.62943]
[1779555710328,35.03,75423.68,104.5,0.01251,2e-05,1.62891]
[1779555715363,35.03,75428.87,104.5,0.01261,2e-05,1.6398]
[1779555721404,35.03,75429.98,104.5,0.01263,2e-05,1.64213]
[1779555727447,35.03,75427.46,104.5,0.01258,2e-05,1.63683]
[1779555732482,35.03,75423.01,104.5,0.0125,2e-05,1.6275]
[1779555737517,35.03,75430.4,104.5,0.01263,2e-05,1.64302]
[1779555742552,35.03,75438.53,104.5,0.01279,2e-05,1.66022]
[1779555745573,35.03,75423.58,104.5,0.01251,2e-05,1.6287]
[1779555752622,35.03,75420.92,104.5,0.01244,2e-05,1.62103]
[1779555757657,35.03,75419.89,104.5,0.01243,2e-05,1.61888]
[1779555762692,35.03,75420.45,104.5,0.01244,2e-05,1.62005]
[1779555767727,35.03,75421.97,104.5,0.01246,2e-05,1.62322]
[1779555773769,35.03,75423.25,104.5,0.01249,2e-05,1.62589]
[1779555778804,35.03,75414.26,104.5,0.01232,2e-05,1.60718]
[1779555784846,35.03,75413.97,104.5,0.01232,2e-05,1.60658]
[1779555789883,35.03,75412.19,104.5,0.01229,2e-05,1.6029]
[1779555794918,35.03,75399.55,104.5,0.01206,2e-05,1.57695]
[1779555799954,35.03,75387.57,104.5,0.01185,2e-05,1.55266]
[1779555804989,35.03,75386.36,104.5,0.01183,2e-05,1.55022]
[1779555810026,35.03,75373.28,104.5,0.0116,2e-05,1.52407]
[1779555816068,35.03,75377.19,104.5,0.01165,2e-05,1.52982]
[1779555821103,35.03,75377.95,104.5,0.01166,2e-05,1.53134]
[1779555824956,35.03,75377.97,104.5,0.01166,2e-05,1.53138]
[1779555825990,35.03,75377.91,104.5,0.01166,2e-05,1.53126]
[1779555831173,35.03,75380.31,104.5,0.0117,2e-05,1.53605]
[1779555836208,35.03,75382.76,104.5,0.01175,2e-05,1.54095]
[1779555841243,35.03,75382.35,104.5,0.01174,2e-05,1.54013]
[1779555846280,35.03,75380.93,104.5,0.01172,2e-05,1.53729]
[1779555852323,35.03,75381.37,104.5,0.01172,2e-05,1.53817]
[1779555856353,35.03,75369.14,104.5,0.01151,2e-05,1.51386]
[1779555861388,35.03,75367.08,104.5,0.01148,2e-05,1.50979]
[1779555866423,35.03,75368.43,104.5,0.0115,2e-05,1.51246]
[1779555872465,35.03,75368.5,104.5,0.01149,2e-05,1.51058]
[1779555878507,35.03,75368.7,104.5,0.01149,2e-05,1.51097]
[1779555883546,35.03,75367.81,104.5,0.01147,2e-05,1.50922]
[1779555888581,35.03,75365.91,104.5,0.01144,2e-05,1.50548]
[1779555892609,35.03,75353.25,104.5,0.01123,2e-05,1.48075]
[1779555897644,35.03,75353.81,104.5,0.01124,2e-05,1.48184]
[1779555902679,35.03,75359.08,104.5,0.01133,2e-05,1.4921]
[1779555907713,35.03,75360.42,104.5,0.01135,2e-05,1.49471]
[1779555912749,35.03,75369.72,104.5,0.01151,2e-05,1.51299]
[1779555917784,35.03,75371.91,104.5,0.01154,2e-05,1.51732]
[1779555922819,35.03,75372.03,104.5,0.01155,2e-05,1.51755]
[1779555927855,35.03,75376.69,104.5,0.01163,2e-05,1.5268]
[1779555932889,35.03,75376.96,104.5,0.01162,2e-05,1.52531]
[1779555938932,35.03,75374.33,104.5,0.01157,2e-05,1.52009]
[1779555944974,35.03,75372.55,104.5,0.01154,2e-05,1.51656]
[1779555950009,35.03,75372.57,104.5,0.01154,2e-05,1.5166]
[1779555955045,35.03,75378.76,104.5,0.01165,2e-05,1.52889]
[1779555960079,35.03,75378.96,104.5,0.01165,2e-05,1.52929]
[1779555965115,35.03,75380.5,104.5,0.01168,2e-05,1.53236]
[1779555977199,35.03,75380.08,104.5,0.01167,2e-05,1.53152]
[1779555983241,35.03,75379.2,104.5,0.01166,2e-05,1.52977]
[1779555990292,35.03,75379.51,104.5,0.01166,2e-05,1.53038]
[1779555995328,35.03,75375.19,104.5,0.01157,2e-05,1.51977]
[1779556002377,35.03,75372.59,104.5,0.01153,2e-05,1.51462]
[1779556007412,35.03,75371.88,104.5,0.01151,2e-05,1.51322]
[1779556012447,35.03,75371.83,104.5,0.01151,2e-05,1.51312]
[1779556017486,35.03,75371.34,104.5,0.01151,2e-05,1.51215]
[1779556022521,35.03,75371.12,104.5,0.0115,2e-05,1.51172]
[1779556027556,35.03,75372.04,104.5,0.01152,2e-05,1.51354]
[1779556035612,35.03,75371.33,104.5,0.01151,2e-05,1.51213]
[1779556042661,35.03,75370.55,104.5,0.01149,2e-05,1.5106]
[1779556048703,35.03,75365.36,104.5,0.0114,2e-05,1.50039]
[1779556053738,35.03,75359.75,104.5,0.01129,2e-05,1.48742]
[1779556058773,35.03,75358.81,104.5,0.01128,2e-05,1.48559]
[1779556063808,35.03,75366.57,104.5,0.01141,2e-05,1.50075]
[1779556068843,35.03,75365.31,104.5,0.01139,2e-05,1.49828]
[1779556073878,35.03,75366.01,104.5,0.0114,2e-05,1.49966]
[1779556078912,35.03,75368.93,104.5,0.01145,2e-05,1.50539]
[1779556083948,35.03,75369.12,104.5,0.01145,2e-05,1.50577]
[1779556088983,35.03,75376.66,104.5,0.01158,2e-05,1.52066]
[1779556094018,35.03,75382.63,104.5,0.01169,2e-05,1.53254]
[1779556099054,35.03,75387.63,104.5,0.01177,2e-05,1.54254]
[1779556105096,35.03,75387.95,104.5,0.01178,2e-05,1.54318]
[1779556112145,35.03,75387.75,104.5,0.01176,2e-05,1.54074]
[1779556117181,35.03,75389.91,104.5,0.0118,2e-05,1.54507]
[1779556122216,35.03,75402.41,104.5,0.01202,2e-05,1.57035]
[1779556127251,35.03,75403.69,104.5,0.01204,2e-05,1.57296]
[1779556132285,35.03,75404.34,104.5,0.01205,2e-05,1.57428]
[1779556137321,35.03,75405.41,104.5,0.01207,2e-05,1.57647]
[1779556142356,35.03,75406.3,104.5,0.01209,2e-05,1.57828]
[1779556152426,35.03,75404.75,104.5,0.01206,2e-05,1.57512]
[1779556157461,35.03,75405.2,104.5,0.01207,2e-05,1.57604]
[1779556162496,35.03,75405.34,104.5,0.01207,2e-05,1.57632]
[1779556167531,35.03,75405.41,104.5,0.01207,2e-05,1.57647]
[1779556173573,35.03,75405.42,104.5,0.01206,2e-05,1.57441]
[1779556178609,35.03,75405.91,104.5,0.01206,2e-05,1.57541]
[1779556184655,35.03,75404.84,104.5,0.01205,2e-05,1.57323]
[1779556189690,35.03,75404.8,104.5,0.01204,2e-05,1.57315]
[1779556197746,35.03,75404.24,104.5,0.01203,2e-05,1.57201]
[1779556202781,35.03,75404.36,104.5,0.01204,2e-05,1.57225]
[1779556207816,35.03,75399.53,104.5,0.01195,2e-05,1.56243]
[1779556212851,35.03,75381.23,104.5,0.01163,2e-05,1.52568]
[1779556217886,35.03,75381.18,104.5,0.01163,2e-05,1.52558]
[1779556222921,35.03,75388.27,104.5,0.01175,2e-05,1.53974]
[1779556227956,35.03,75382.01,104.5,0.01164,2e-05,1.52724]
[1779556232990,35.03,75382.32,104.5,0.01163,2e-05,1.52582]
[1779556242054,35.03,75381.63,104.5,0.01162,2e-05,1.52445]
[1779556250110,35.03,75381.71,104.5,0.01162,2e-05,1.52461]
[1779556260180,35.03,75381.66,104.5,0.01162,2e-05,1.52451]
[1779556265214,35.03,75381.71,104.5,0.01162,2e-05,1.52461]
[1779556272264,35.03,75381.88,104.5,0.01163,2e-05,1.52495]
[1779556277299,35.03,75375.59,104.5,0.01152,2e-05,1.51248]
[1779556282334,35.03,75367.47,104.5,0.01138,2e-05,1.4965]
[1779556287369,35.03,75366.69,104.5,0.01137,2e-05,1.49498]
[1779556292405,35.03,75365.95,104.5,0.01134,2e-05,1.49153]
[1779556297439,35.03,75366.14,104.5,0.01134,2e-05,1.4919]
[1779556302475,35.03,75360.92,104.5,0.01125,2e-05,1.48172]
[1779556307509,35.03,75357.28,104.5,0.01119,2e-05,1.47466]
[1779556312545,35.03,75353.73,104.5,0.01113,2e-05,1.4678]
[1779556319594,35.03,75353.07,104.5,0.01112,2e-05,1.46653]
[1779556324629,35.03,75353.11,104.5,0.01112,2e-05,1.4666]
[1779556329664,35.03,75353.09,104.5,0.01112,2e-05,1.46657]
[1779556334699,35.03,75352.72,104.5,0.01112,2e-05,1.46585]
[1779556339734,35.03,75352.14,104.5,0.01111,2e-05,1.46473]
[1779556344769,35.03,75346.63,104.5,0.01102,2e-05,1.45415]
[1779556349804,35.03,75347.51,104.5,0.01103,2e-05,1.45584]
[1779556354839,35.03,75349.98,104.5,0.01106,2e-05,1.45861]
[1779556359874,35.03,75350.0,104.5,0.01106,2e-05,1.45865]
[1779556364913,35.03,75353.78,104.5,0.01112,2e-05,1.46592]
[1779556369948,35.03,75352.29,104.5,0.0111,2e-05,1.46305]
[1779556374983,35.03,75352.43,104.5,0.0111,2e-05,1.46332]
[1779556380022,35.03,75354.3,104.5,0.01113,2e-05,1.46692]
[1779556385058,35.03,75354.71,104.5,0.01114,2e-05,1.46771]
[1779556390092,35.03,75360.03,104.5,0.01123,2e-05,1.478]
[1779556395127,35.03,75360.39,104.5,0.01123,2e-05,1.4787]
[1779556400162,35.03,75366.33,104.5,0.01133,2e-05,1.49027]
[1779556406204,35.03,75367.71,104.5,0.01135,2e-05,1.49296]
[1779556413252,35.03,75368.19,104.5,0.01135,2e-05,1.4919]
[1779556419295,35.03,75367.73,104.5,0.01134,2e-05,1.491]
[1779556424330,35.03,75367.75,104.5,0.01134,2e-05,1.49104]
[1779556430372,35.03,75367.53,104.5,0.01134,2e-05,1.49061]
[1779556435407,35.03,75367.85,104.5,0.01134,2e-05,1.49124]
[1779556435960,35.03,75367.85,104.5,0.01134,2e-05,1.49124]
[1779556436999,35.03,75367.85,104.5,0.01134,2e-05,1.49124]
[1779556442455,35.03,75369.87,104.5,0.01138,2e-05,1.49519]
[1779556447490,35.03,75373.83,104.5,0.01144,2e-05,1.50296]
[1779556452526,35.03,75375.8,104.5,0.01148,2e-05,1.50684]
[1779556457561,35.03,75376.24,104.5,0.01149,2e-05,1.50771]
[1779556462596,35.03,75376.52,104.5,0.01149,2e-05,1.50826]
[1779556468638,35.03,75376.69,104.5,0.01149,2e-05,1.50859]
[1779556474680,35.03,75376.24,104.5,0.01147,2e-05,1.50569]
[1779556479715,35.03,75375.22,104.5,0.01145,2e-05,1.50368]
[1779556490792,35.03,75375.78,104.5,0.01146,2e-05,1.50478]
[1779556495827,35.03,75379.25,104.5,0.01152,2e-05,1.51163]
[1779556500862,35.03,75378.96,104.5,0.01152,2e-05,1.51106]
[1779556505897,35.03,75388.66,104.5,0.01168,2e-05,1.53031]
[1779556510933,35.03,75390.03,104.5,0.01171,2e-05,1.53305]
[1779556516974,35.03,75393.87,104.5,0.01178,2e-05,1.54074]
[1779556522009,35.03,75389.39,104.5,0.0117,2e-05,1.53177]
[1779556527044,35.03,75388.72,104.5,0.01169,2e-05,1.53043]
[1779556532079,35.03,75396.66,104.5,0.01181,2e-05,1.54429]
[1779556537120,35.03,75398.61,104.5,0.01184,2e-05,1.54822]
[1779556542149,35.03,75398.29,104.5,0.01184,2e-05,1.54757]
[1779556548191,35.03,75399.15,104.5,0.01185,2e-05,1.54931]
[1779556556247,35.03,75399.95,104.5,0.01187,2e-05,1.55092]
[1779556561284,35.03,75400.12,104.5,0.01187,2e-05,1.55126]
[1779556567323,35.03,75400.32,104.5,0.01187,2e-05,1.55167]
[1779556572358,35.03,75401.03,104.5,0.01189,2e-05,1.5531]
[1779556578401,35.03,75411.43,104.5,0.01207,2e-05,1.57422]
[1779556583435,35.03,75417.47,104.5,0.01218,2e-05,1.58659]
[1779556588471,35.03,75419.31,104.5,0.01221,2e-05,1.59037]
[1779556593506,35.03,75421.32,104.5,0.01223,2e-05,1.59242]
[1779556598541,35.03,75422.86,104.5,0.01226,2e-05,1.59559]
[1779556603575,35.03,75423.29,104.5,0.01227,2e-05,1.59648]
[1779556608611,35.03,75423.65,104.5,0.01228,2e-05,1.59722]
[1779556613646,35.03,75424.5,104.5,0.01229,2e-05,1.59898]
[1779556621701,35.03,75423.26,104.5,0.01227,2e-05,1.59642]
[1779556632779,35.03,75421.85,104.5,0.01224,2e-05,1.59351]
[1779556637814,35.03,75418.51,104.5,0.01218,2e-05,1.58663]
[1779556642851,35.03,75417.95,104.5,0.01217,2e-05,1.58548]
[1779556647884,35.03,75417.86,104.5,0.01217,2e-05,1.5853]
[1779556652919,35.03,75415.31,104.5,0.01211,2e-05,1.57799]
[1779556657953,35.03,75412.65,104.5,0.01206,2e-05,1.57255]
[1779556659968,35.03,75395.43,104.5,0.01176,2e-05,1.53773]
[1779556668024,35.03,75394.06,104.5,0.01173,2e-05,1.53498]
[1779556673061,35.03,75390.8,104.5,0.01168,2e-05,1.52847]
[1779556678096,35.03,75388.34,104.5,0.01163,2e-05,1.52357]
[1779556683131,35.03,75386.61,104.5,0.0116,2e-05,1.52013]
[1779556688166,35.03,75377.79,104.5,0.01145,2e-05,1.50269]
[1779556693201,35.03,75376.01,104.5,0.01142,2e-05,1.49919]
[1779556699243,35.03,75373.39,104.5,0.01138,2e-05,1.49406]
[1779556704278,35.03,75374.26,104.5,0.01139,2e-05,1.49576]
[1779556709313,35.03,75376.65,104.5,0.01143,2e-05,1.50045]
[1779556716364,35.03,75376.58,104.5,0.01142,2e-05,1.4983]
[1779556722406,35.03,75376.53,104.5,0.01142,2e-05,1.4982]
[1779556727441,35.03,75376.52,104.5,0.01142,2e-05,1.49818]
[1779556732476,35.03,75377.38,104.5,0.01143,2e-05,1.49987]
[1779556737511,35.03,75377.68,104.5,0.01144,2e-05,1.50046]
[1779556742546,35.03,75376.44,104.5,0.01141,2e-05,1.49803]
[1779556750621,35.03,75377.37,104.5,0.01143,2e-05,1.49985]
[1779556755656,35.03,75385.24,104.5,0.01157,2e-05,1.51538]
[1779556760691,35.03,75385.27,104.5,0.01157,2e-05,1.51544]
[1779556765726,35.03,75379.41,104.5,0.01147,2e-05,1.50387]
[1779556770761,35.03,75378.78,104.5,0.01145,2e-05,1.50263]
[1779556775796,35.03,75379.18,104.5,0.01145,2e-05,1.5014]
[1779556781838,35.03,75379.98,104.5,0.01146,2e-05,1.50297]
[1779556786875,35.03,75380.05,104.5,0.01146,2e-05,1.50311]
[1779556793922,35.03,75379.78,104.5,0.01146,2e-05,1.50258]
[1779556798957,35.03,75379.92,104.5,0.01146,2e-05,1.50285]
[1779556804000,35.03,75379.9,104.5,0.01146,2e-05,1.50281]
[1779556809035,35.03,75379.78,104.5,0.01146,2e-05,1.50258]
[1779556819106,35.03,75379.78,104.5,0.01146,2e-05,1.50258]
[1779556825148,35.03,75374.76,104.5,0.01137,2e-05,1.49272]
[1779556828169,35.03,75355.82,104.5,0.01105,2e-05,1.45601]
[1779556833204,35.03,75355.25,104.5,0.01103,2e-05,1.45294]
[1779556841260,35.03,75355.81,104.5,0.01104,2e-05,1.45402]
[1779556846295,35.03,75353.64,104.5,0.011,2e-05,1.44986]
[1779556851332,35.03,75354.0,104.5,0.01101,2e-05,1.45055]
[1779556856365,35.03,75354.58,104.5,0.01102,2e-05,1.45166]
[1779556861400,35.03,75354.44,104.5,0.01102,2e-05,1.45139]
[1779556866435,35.03,75366.02,104.5,0.01121,2e-05,1.4737]
[1779556871470,35.03,75365.55,104.5,0.0112,2e-05,1.47279]
[1779556877514,35.03,75368.58,104.5,0.01125,2e-05,1.47867]
[1779556882550,35.03,75369.13,104.5,0.01126,2e-05,1.47974]
[1779556889598,35.03,75369.41,104.5,0.01127,2e-05,1.48028]
[1779556894633,35.03,75370.67,104.5,0.01127,2e-05,1.48073]
[1779556899668,35.03,75371.76,104.5,0.01129,2e-05,1.48286]
[1779556904704,35.03,75371.25,104.5,0.01128,2e-05,1.48186]
[1779556908733,35.03,75351.59,104.5,0.01095,2e-05,1.44398]
[1779556913768,35.03,75350.58,104.5,0.01094,2e-05,1.44205]
[1779556918803,35.03,75349.7,104.5,0.01092,2e-05,1.44038]
[1779556923838,35.03,75357.23,104.5,0.01105,2e-05,1.45477]
[1779556928873,35.03,75363.88,104.5,0.01116,2e-05,1.46757]
[1779556936929,35.03,75360.2,104.5,0.0111,2e-05,1.46047]
[1779556940957,35.03,75347.58,104.5,0.01089,2e-05,1.43635]
[1779556942970,35.03,75334.22,104.5,0.01067,2e-05,1.41116]
[1779556948008,35.03,75343.71,104.5,0.01083,2e-05,1.4291]
[1779556953043,35.03,75343.84,104.5,0.01081,2e-05,1.42746]
[1779556958078,35.03,75345.04,104.5,0.01083,2e-05,1.42981]
[1779556964120,35.03,75346.72,104.5,0.01086,2e-05,1.43307]
[1779556969155,35.03,75347.79,104.5,0.01088,2e-05,1.43516]
[1779556974190,35.03,75341.75,104.5,0.01078,2e-05,1.42384]
[1779556979225,35.04,75337.58,104.5,0.01072,2e-05,1.41621]
[1779556984240,35.04,75339.05,104.5,0.01074,2e-05,1.41917]
[1779556989294,35.04,75336.89,104.5,0.01071,2e-05,1.41529]
[1779556994330,35.04,75337.73,104.5,0.01073,2e-05,1.41704]
[1779557003393,35.04,75337.82,104.5,0.01073,2e-05,1.41749]
[1779557008428,35.04,75337.79,104.5,0.01073,2e-05,1.41757]
[1779557016484,35.04,75338.61,104.5,0.01073,2e-05,1.4174]
[1779557021519,35.04,75339.29,104.5,0.01074,2e-05,1.41879]
[1779557032599,35.04,75340.59,104.5,0.01077,2e-05,1.4215]
[1779557037634,35.04,75340.5,104.5,0.01077,2e-05,1.42142]
[1779557042669,35.04,75340.07,104.5,0.01076,2e-05,1.42073]
[1779557046954,35.04,75340.54,104.5,0.01077,2e-05,1.42168]
[1779557047991,35.04,75340.54,104.5,0.01077,2e-05,1.42171]
[1779557053746,35.04,75341.8,104.5,0.01079,2e-05,1.42421]
[1779557060795,35.05,75341.99,104.5,0.01079,2e-05,1.42471]
[1779557065830,35.05,75352.02,104.5,0.01096,2e-05,1.44377]
[1779557070864,35.05,75355.03,104.5,0.01101,2e-05,1.44952]
[1779557075900,35.05,75356.22,104.5,0.01101,2e-05,1.44982]
[1779557080935,35.05,75356.55,104.5,0.01102,2e-05,1.45046]
[1779557086977,35.05,75357.63,104.5,0.01104,2e-05,1.45252]
[1779557092014,35.05,75359.34,104.5,0.01106,2e-05,1.4558]
[1779557097047,35.05,75358.36,104.5,0.01105,2e-05,1.45392]
[1779557102083,35.05,75358.75,104.5,0.01105,2e-05,1.45467]
[1779557107118,35.05,75361.18,104.5,0.0111,2e-05,1.45934]
[1779557112152,35.05,75363.16,104.5,0.01113,2e-05,1.46315]
[1779557117188,35.05,75363.27,104.5,0.01113,2e-05,1.46337]
[1779557123231,35.05,75361.52,104.5,0.0111,2e-05,1.45999]
[1779557130280,35.05,75361.63,104.5,0.0111,2e-05,1.46021]
[1779557135315,35.05,75361.23,104.5,0.01108,2e-05,1.45746]
[1779557140351,35.05,75361.4,104.5,0.01108,2e-05,1.45778]
[1779557146393,35.05,75360.98,104.5,0.01108,2e-05,1.45698]
[1779557152435,35.05,75361.34,104.5,0.01108,2e-05,1.45767]
[1779557157470,35.05,75360.52,104.5,0.01107,2e-05,1.45609]
[1779557162505,35.05,75360.36,104.5,0.01107,2e-05,1.45579]
[1779557167540,35.05,75360.08,104.5,0.01106,2e-05,1.45525]
[1779557172575,35.05,75354.94,104.5,0.01098,2e-05,1.44541]
[1779557177610,35.05,75354.78,104.5,0.01097,2e-05,1.4451]
[1779557182648,35.05,75354.92,104.5,0.01098,2e-05,1.44537]
[1779557187684,35.05,75354.9,104.5,0.01098,2e-05,1.44533]
[1779557193429,35.05,75355.24,104.5,0.01097,2e-05,1.44401]
[1779557201277,35.05,75355.29,104.5,0.01097,2e-05,1.44411]
[1779557202500,35.05,75356.01,104.5,0.01098,2e-05,1.44548]
[1779557208831,35.05,75359.65,104.5,0.01104,2e-05,1.45245]
[1779557213867,35.05,75353.24,104.5,0.01093,2e-05,1.4402]
[1779557218902,35.05,75352.73,104.5,0.01093,2e-05,1.43923]
[1779557223936,35.05,75352.36,104.5,0.01092,2e-05,1.43853]
[1779557228972,35.05,75352.47,104.5,0.01092,2e-05,1.43874]
[1779557234007,35.05,75350.64,104.5,0.01089,2e-05,1.43526]
[1779557239044,35.05,75346.02,104.5,0.01082,2e-05,1.42651]
[1779557244081,35.05,75343.58,104.5,0.01078,2e-05,1.4219]
[1779557249115,35.05,75344.37,104.5,0.01079,2e-05,1.42339]
[1779557255156,35.05,75344.91,104.5,0.01078,2e-05,1.42246]
[1779557260191,35.05,75344.73,104.5,0.01078,2e-05,1.42212]
[1779557266234,35.05,75345.25,104.5,0.01079,2e-05,1.42311]
[1779557271269,35.05,75345.89,104.5,0.0108,2e-05,1.42432]
[1779557276304,35.05,75347.57,104.5,0.01083,2e-05,1.42749]
[1779557281339,35.05,75347.5,104.5,0.01083,2e-05,1.42736]
[1779557287381,35.05,75353.12,104.5,0.01092,2e-05,1.43802]
[1779557292415,35.05,75353.76,104.5,0.01093,2e-05,1.43924]
[1779557297451,35.05,75357.34,104.5,0.01099,2e-05,1.44606]
[1779557302486,35.05,75357.95,104.5,0.011,2e-05,1.44723]
[1779557307521,35.05,75358.03,104.5,0.011,2e-05,1.44738]
[1779557316585,35.05,75358.16,104.5,0.01099,2e-05,1.44566]
[1779557321620,35.05,75360.29,104.5,0.01102,2e-05,1.44973]
[1779557326655,35.05,75360.79,104.5,0.01103,2e-05,1.45069]
[1779557331690,35.05,75363.96,104.5,0.01108,2e-05,1.45677]
[1779557336725,35.05,75364.56,104.5,0.01109,2e-05,1.45792]
[1779557341760,35.05,75366.05,104.5,0.01112,2e-05,1.46079]
[1779557348809,35.05,75366.62,104.5,0.01113,2e-05,1.46189]
[1779557353844,35.05,75364.67,104.5,0.0111,2e-05,1.45814]
[1779557358882,35.05,75364.52,104.5,0.01109,2e-05,1.45785]
[1779557359022,35.05,75379.77,104.5,0.01135,2e-05,1.48741]
[1779557359886,35.05,75406.21,104.5,0.01181,2e-05,1.53981]
[1779557365928,35.05,75407.74,104.5,0.01183,2e-05,1.54289]
[1779557370963,35.05,75407.67,104.5,0.01183,2e-05,1.54275]
[1779557374991,35.05,75395.8,104.5,0.01161,2e-05,1.51697]
[1779557380029,35.05,75392.89,104.5,0.01156,2e-05,1.5112]
[1779557385064,35.05,75392.63,104.5,0.01155,2e-05,1.51069]
[1779557389333,35.05,75392.75,104.5,0.01156,2e-05,1.51092]
[1779557395134,35.05,75397.03,104.5,0.01163,2e-05,1.51942]
[1779557400169,35.05,75397.05,104.5,0.01163,2e-05,1.51946]
[1779557405204,35.05,75397.62,104.5,0.01164,2e-05,1.52059]
[1779557410238,35.05,75404.67,104.5,0.01176,2e-05,1.53467]
[1779557416281,35.05,75411.23,104.5,0.01188,2e-05,1.54786]
[1779557421316,35.05,75404.33,104.5,0.01176,2e-05,1.53399]
[1779557426350,35.05,75403.79,104.5,0.01175,2e-05,1.5329]
[1779557432393,35.05,75413.71,104.5,0.01191,2e-05,1.5508]
[1779557437428,35.05,75415.23,104.5,0.01193,2e-05,1.55388]
[1779557445484,35.05,75415.51,104.5,0.01194,2e-05,1.55444]
[1779557450519,35.05,75412.37,104.5,0.01188,2e-05,1.5481]
[1779557455554,35.05,75403.04,104.5,0.01172,2e-05,1.52935]
[1779557460589,35.05,75409.02,104.5,0.01183,2e-05,1.54134]
[1779557465624,35.05,75416.12,104.5,0.01195,2e-05,1.55568]
[1779557470659,35.05,75416.86,104.5,0.01196,2e-05,1.55718]
[1779557476702,35.05,75417.93,104.5,0.01198,2e-05,1.55935]
[1779557481738,35.05,75419.19,104.5,0.01201,2e-05,1.56191]
[1779557487780,35.05,75421.15,104.5,0.01204,2e-05,1.5659]
[1779557494829,35.05,75425.15,104.5,0.0121,2e-05,1.57198]
[1779557499864,35.05,75421.32,104.5,0.01203,2e-05,1.56416]
[1779557504899,35.05,75422.99,104.5,0.01206,2e-05,1.56757]
[1779557509934,35.05,75423.16,104.5,0.01206,2e-05,1.56791]
[1779557514969,35.05,75423.86,104.5,0.01207,2e-05,1.56934]
[1779557520020,35.05,75423.91,104.5,0.01207,2e-05,1.56944]
[1779557525042,35.05,75421.23,104.5,0.01203,2e-05,1.56398]
[1779557530077,35.05,75419.1,104.5,0.01199,2e-05,1.55965]
[1779557535112,35.05,75414.22,104.5,0.0119,2e-05,1.54976]
[1779557541021,35.05,75412.77,104.5,0.01188,2e-05,1.54684]
[1779557547196,35.05,75412.67,104.5,0.01187,2e-05,1.54663]
[1779557554249,35.05,75409.42,104.5,0.0118,2e-05,1.53803]
[1779557565328,35.05,75409.5,104.5,0.0118,2e-05,1.53819]
[1779557571370,35.05,75409.57,104.5,0.0118,2e-05,1.53833]
[1779557578419,35.05,75412.6,104.5,0.01186,2e-05,1.54443]
[1779557584464,35.05,75416.17,104.5,0.01192,2e-05,1.55164]
[1779557589496,35.05,75409.33,104.5,0.0118,2e-05,1.53785]
[1779557594531,35.05,75403.78,104.5,0.0117,2e-05,1.52673]
[1779557599566,35.05,75401.55,104.5,0.01166,2e-05,1.52229]
[1779557604601,35.05,75401.44,104.5,0.01166,2e-05,1.52207]
[1779557612656,35.05,75401.65,104.5,0.01165,2e-05,1.52044]
[1779557617692,35.05,75401.68,104.5,0.01165,2e-05,1.5205]
[1779557622727,35.05,75402.94,104.5,0.01167,2e-05,1.52301]
[1779557627762,35.05,75403.01,104.5,0.01167,2e-05,1.52315]
[1779557632797,35.05,75412.99,104.5,0.01185,2e-05,1.54315]
[1779557637833,35.05,75413.8,104.5,0.01186,2e-05,1.54478]
[1779557642868,35.05,75414.79,104.5,0.01188,2e-05,1.54678]
[1779557647904,35.05,75417.49,104.5,0.01193,2e-05,1.55224]
[1779557653659,35.05,75416.55,104.5,0.01191,2e-05,1.55033]
[1779557657956,35.05,75414.9,104.5,0.01188,2e-05,1.547]
[1779557658252,35.05,75414.9,104.5,0.01188,2e-05,1.547]
[1779557668045,35.05,75414.8,104.5,0.01188,2e-05,1.5468]
[1779557673080,35.05,75415.85,104.5,0.01188,2e-05,1.54685]
[1779557678115,35.05,75418.1,104.5,0.01192,2e-05,1.5514]
[1779557683150,35.05,75421.4,104.5,0.01198,2e-05,1.55809]
[1779557688185,35.05,75421.13,104.5,0.01198,2e-05,1.55754]
[1779557692213,35.05,75405.17,104.5,0.0117,2e-05,1.52541]
[1779557697248,35.05,75394.65,104.5,0.01151,2e-05,1.50453]
[1779557698255,35.05,75380.3,104.5,0.01127,2e-05,1.47641]
[1779557703306,35.05,75389.47,104.5,0.01143,2e-05,1.49433]
[1779557708622,35.05,75386.7,104.5,0.01138,2e-05,1.4889]
[1779557715390,35.05,75381.3,104.5,0.01129,2e-05,1.47835]
[1779557724453,35.05,75378.49,104.5,0.01124,2e-05,1.47289]
[1779557729488,35.05,75375.09,104.5,0.01118,2e-05,1.4663]
[1779557734523,35.05,75374.89,104.5,0.01116,2e-05,1.46392]
[1779557740564,35.05,75374.89,104.5,0.01116,2e-05,1.46392]
[1779557745600,35.05,75373.97,104.5,0.01115,2e-05,1.46215]
[1779557750635,35.05,75370.03,104.5,0.01108,2e-05,1.45456]
[1779557755672,35.05,75366.73,104.5,0.01103,2e-05,1.44823]
[1779557761714,35.05,75364.62,104.5,0.01099,2e-05,1.44419]
[1779557765610,35.05,75367.93,104.5,0.01105,2e-05,1.45053]
[1779557770777,35.05,75367.76,104.5,0.01104,2e-05,1.4502]
[1779557778832,35.05,75367.95,104.5,0.01105,2e-05,1.45057]
[1779557783868,35.05,75367.57,104.5,0.01104,2e-05,1.44984]
[1779557792931,35.05,75367.57,104.5,0.01103,2e-05,1.44786]
[1779557793232,35.05,75367.57,104.5,0.01103,2e-05,1.44786]
[1779557798974,35.05,75368.16,104.5,0.01104,2e-05,1.44899]
[1779557804009,35.05,75368.06,104.5,0.01103,2e-05,1.4488]
[1779557809044,35.05,75370.35,104.5,0.01107,2e-05,1.45319]
[1779557814079,35.05,75371.17,104.5,0.01109,2e-05,1.45477]
[1779557819114,35.05,75364.49,104.5,0.01098,2e-05,1.44197]
[1779557824149,35.05,75358.41,104.5,0.01088,2e-05,1.4304]
[1779557830191,35.05,75357.83,104.5,0.01087,2e-05,1.4293]
[1779557835226,35.05,75353.77,104.5,0.0108,2e-05,1.42162]
[1779557840261,35.05,75350.1,104.5,0.01074,2e-05,1.41474]
[1779557845296,35.05,75343.52,104.5,0.01063,2e-05,1.4025]
[1779557850331,35.05,75344.06,104.5,0.01064,2e-05,1.40368]
[1779557855366,35.05,75342.85,104.5,0.01061,2e-05,1.39968]
[1779557860401,35.05,75342.95,104.5,0.01062,2e-05,1.40006]
[1779557865436,35.05,75342.94,104.5,0.01062,2e-05,1.40023]
[1779557871480,35.05,75343.56,104.5,0.01063,2e-05,1.40162]
[1779557876515,35.05,75344.16,104.5,0.01064,2e-05,1.40291]
[1779557882557,35.05,75348.46,104.5,0.01071,2e-05,1.41113]
[1779557887592,35.05,75343.74,104.5,0.01064,2e-05,1.40243]
[1779557892627,35.05,75340.41,104.5,0.01059,2e-05,1.39642]
[1779557897663,35.05,75340.87,104.5,0.01059,2e-05,1.39749]
[1779557903705,35.06,75340.66,104.5,0.01059,2e-05,1.39732]
[1779557908740,35.06,75339.22,104.5,0.01057,2e-05,1.39483]
[1779557913775,35.06,75338.45,104.5,0.01055,2e-05,1.39167]
[1779557919817,35.06,75338.57,104.5,0.01055,2e-05,1.39214]
[1779557924851,35.06,75338.55,104.5,0.01055,2e-05,1.39231]
[1779557929887,35.06,75333.84,104.5,0.01048,2e-05,1.38383]
[1779557935929,35.06,75336.25,104.5,0.01052,2e-05,1.38859]
[1779557940964,35.06,75345.36,104.5,0.01067,2e-05,1.40566]
[1779557945999,35.06,75353.7,104.5,0.0108,2e-05,1.42134]
[1779557951034,35.06,75353.56,104.5,0.0108,2e-05,1.42108]
[1779557962111,35.06,75354.21,104.5,0.01081,2e-05,1.4223]
[1779557967147,35.06,75354.6,104.5,0.01082,2e-05,1.42304]
[1779557973188,35.06,75354.6,104.5,0.0108,2e-05,1.42108]
[1779557978225,35.06,75346.47,104.5,0.01067,2e-05,1.40584]
[1779557983271,35.06,75345.84,104.5,0.01066,2e-05,1.40472]
[1779557986456,35.06,75345.36,104.5,0.01065,2e-05,1.40385]
[1779557990326,35.06,75374.57,104.5,0.01113,2e-05,1.45934]
[1779557995361,35.06,75379.08,104.5,0.01121,2e-05,1.46805]
[1779557998451,35.06,75379.08,104.5,0.01121,2e-05,1.46805]
[1779558003417,35.06,75362.51,104.5,0.01093,2e-05,1.43625]
[1779558008798,35.06,75359.32,104.5,0.01088,2e-05,1.43019]
[1779558008803,35.06,75359.32,104.5,0.01088,2e-05,1.43019]
[1779558014494,35.06,75359.45,104.5,0.01088,2e-05,1.43043]
[1779558019626,35.06,75359.53,104.5,0.01089,2e-05,1.43059]
[1779558019629,35.06,75359.53,104.5,0.01089,2e-05,1.43059]
[1779558025571,35.06,75351.57,104.5,0.01076,2e-05,1.41556]
[1779558030605,35.06,75354.85,104.5,0.01081,2e-05,1.42177]
[1779558035641,35.06,75355.44,104.5,0.0108,2e-05,1.42093]
[1779558046720,35.06,75355.27,104.5,0.0108,2e-05,1.42061]
[1779558051756,35.06,75359.82,104.5,0.01088,2e-05,1.42922]
[1779558058806,35.06,75360.16,104.5,0.01088,2e-05,1.42987]
[1779558065855,35.06,75360.16,104.5,0.01088,2e-05,1.42987]
[1779558072229,35.06,75360.17,104.5,0.01088,2e-05,1.42989]
[1779558079953,35.06,75360.22,104.5,0.01088,2e-05,1.42998]
[1779558084988,35.06,75350.84,104.5,0.01073,2e-05,1.41229]
[1779558090028,35.06,75349.94,104.5,0.01072,2e-05,1.41063]
[1779558098083,35.06,75349.56,104.5,0.0107,2e-05,1.40804]
[1779558103119,35.06,75347.4,104.5,0.01066,2e-05,1.40406]
[1779558108263,35.06,75347.68,104.5,0.01067,2e-05,1.4046]
[1779558109395,35.07,75347.8,104.5,0.01067,2e-05,1.40488]
[1779558116211,35.07,75347.72,104.5,0.01067,2e-05,1.40483]
[1779558124267,35.07,75346.11,104.5,0.01064,2e-05,1.40193]
[1779558129302,35.07,75342.62,104.5,0.01059,2e-05,1.39553]
[1779558134337,35.07,75341.25,104.5,0.01057,2e-05,1.39313]
[1779558139373,35.07,75343.9,104.5,0.01061,2e-05,1.39824]
[1779558145414,35.07,75344.02,104.5,0.01061,2e-05,1.39859]
[1779558151462,35.07,75344.15,104.5,0.0106,2e-05,1.39702]
[1779558159512,35.07,75344.03,104.5,0.0106,2e-05,1.39696]
[1779558164547,35.07,75342.92,104.5,0.01059,2e-05,1.395]
[1779558171596,35.07,75344.1,104.5,0.01061,2e-05,1.39733]
[1779558176631,35.07,75343.43,104.5,0.0106,2e-05,1.39617]
[1779558184687,35.07,75343.4,104.5,0.0106,2e-05,1.39625]
[1779558189722,35.07,75343.52,104.5,0.0106,2e-05,1.39657]
[1779558194757,35.07,75334.73,104.5,0.01046,2e-05,1.38041]
[1779558199792,35.07,75334.88,104.5,0.01046,2e-05,1.38093]
[1779558204827,35.08,75337.59,104.5,0.01051,2e-05,1.38618]
[1779558211876,35.08,75338.55,104.5,0.01051,2e-05,1.38635]
[1779558217918,35.08,75338.53,104.5,0.01052,2e-05,1.38659]
[1779558222952,35.08,75344.98,104.5,0.01062,2e-05,1.39876]
[1779558227988,35.08,75344.66,104.5,0.01062,2e-05,1.39825]
[1779558233025,35.08,75344.75,104.5,0.01062,2e-05,1.3985]
[1779558238060,35.08,75342.11,104.5,0.01058,2e-05,1.39366]
[1779558243095,35.08,75342.71,104.5,0.01059,2e-05,1.39488]
[1779558248133,35.08,75343.33,104.5,0.0106,2e-05,1.3961]
[1779558254174,35.08,75344.66,104.5,0.01062,2e-05,1.39865]
[1779558259209,35.08,75345.0,104.5,0.01063,2e-05,1.39931]
[1779558265252,35.08,75344.45,104.5,0.01062,2e-05,1.3983]
[1779558268955,35.08,75343.8,104.5,0.01061,2e-05,1.39711]
[1779558269637,35.08,75343.77,104.5,0.01061,2e-05,1.39706]
[1779558276329,35.08,75343.3,104.5,0.01058,2e-05,1.39431]
[1779558284385,35.08,75343.1,104.5,0.01058,2e-05,1.39403]
[1779558289425,35.08,75343.12,104.5,0.01058,2e-05,1.39413]
[1779558295467,35.08,75343.22,104.5,0.01059,2e-05,1.39439]
[1779558301509,35.08,75342.61,104.5,0.01058,2e-05,1.39335]
[1779558306544,35.08,75344.03,104.5,0.0106,2e-05,1.39607]
[1779558311579,35.08,75344.07,104.5,0.0106,2e-05,1.39619]
[1779558317621,35.08,75344.06,104.5,0.0106,2e-05,1.39624]
[1779558322656,35.09,75338.71,104.5,0.01052,2e-05,1.38643]
[1779558327691,35.09,75338.0,104.5,0.01051,2e-05,1.38526]
[1779558332726,35.09,75339.5,104.5,0.01052,2e-05,1.38626]
[1779558339775,35.09,75340.01,104.5,0.01053,2e-05,1.38736]
[1779558344810,35.09,75331.11,104.5,0.01039,2e-05,1.37109]
[1779558351859,35.09,75330.28,104.5,0.01038,2e-05,1.36993]
[1779558357500,35.09,75330.28,104.5,0.01038,2e-05,1.36993]
[1779558362936,35.09,75331.47,104.5,0.0104,2e-05,1.37275]
[1779558370992,35.09,75329.7,104.5,0.01038,2e-05,1.36998]
[1779558376520,35.1,75329.27,104.5,0.01037,2e-05,1.36933]
[1779558378041,35.1,75315.07,104.5,0.01015,2e-05,1.34391]
[1779558384083,35.1,75319.28,104.5,0.01022,2e-05,1.35217]
[1779558389118,35.1,75318.3,104.5,0.01021,2e-05,1.35089]
[1779558394165,35.11,75315.83,104.5,0.01017,2e-05,1.34509]
[1779558399200,35.11,75315.47,104.5,0.01017,2e-05,1.34504]
[1779558401214,35.11,75295.41,104.5,0.00986,2e-05,1.30949]
[1779558406249,35.11,75298.36,104.5,0.00991,2e-05,1.31565]
[1779558409271,35.12,75311.81,104.5,0.01012,2e-05,1.34016]
[1779558414306,35.12,75313.41,104.5,0.01016,2e-05,1.34377]
[1779558419341,35.12,75318.89,104.5,0.01025,2e-05,1.35437]
[1779558424376,35.13,75320.42,104.5,0.01028,2e-05,1.35782]
[1779558429411,35.13,75319.16,104.5,0.01026,2e-05,1.3562]
[1779558434451,35.13,75327.28,104.5,0.0104,2e-05,1.37164]
[1779558439486,35.14,75333.18,104.5,0.01049,2e-05,1.38303]
[1779558444521,35.14,75334.63,104.5,0.01052,2e-05,1.38611]
[1779558449556,35.14,75332.15,104.5,0.01048,2e-05,1.38191]
[1779558454591,35.14,75325.01,104.5,0.01036,2e-05,1.36729]
[1779558459626,35.14,75322.24,104.5,0.01032,2e-05,1.36276]
[1779558464661,35.15,75324.03,104.5,0.01035,2e-05,1.36659]
[1779558469696,35.15,75327.36,104.5,0.01041,2e-05,1.37321]
[1779558474731,35.15,75327.19,104.5,0.01041,2e-05,1.37348]
[1779558479766,35.15,75334.32,104.5,0.01053,2e-05,1.38704]
[1779558485807,35.16,75338.25,104.5,0.0106,2e-05,1.39468]
[1779558490842,35.16,75339.4,104.5,0.01062,2e-05,1.39708]
[1779558497892,35.16,75339.76,104.5,0.01063,2e-05,1.39808]
[1779558502927,35.16,75337.25,104.5,0.01059,2e-05,1.39366]
[1779558507962,35.16,75340.21,104.5,0.01064,2e-05,1.39939]
[1779558515021,35.16,75339.85,104.5,0.01062,2e-05,1.39704]
[1779558520047,35.16,75340.23,104.5,0.01063,2e-05,1.39793]
[1779558525082,35.16,75340.79,104.5,0.01064,2e-05,1.39915]
[1779558532131,35.16,75344.19,104.5,0.01069,2e-05,1.40567]
[1779558537166,35.16,75346.58,104.5,0.01073,2e-05,1.41026]
[1779558544215,35.16,75347.15,104.5,0.01074,2e-05,1.41142]
[1779558549250,35.17,75349.98,104.5,0.01079,2e-05,1.41677]
[1779558556299,35.17,75350.14,104.5,0.01079,2e-05,1.41707]
[1779558561334,35.17,75351.08,104.5,0.01081,2e-05,1.41883]
[1779558566369,35.17,75354.36,104.5,0.01086,2e-05,1.42502]
[1779558571404,35.17,75345.07,104.5,0.0107,2e-05,1.40561]
[1779558577446,35.17,75342.89,104.5,0.01066,2e-05,1.40172]
[1779558583488,35.17,75343.0,104.5,0.01067,2e-05,1.40209]
[1779558588523,35.17,75346.18,104.5,0.01072,2e-05,1.40816]
[1779558593558,35.17,75350.12,104.5,0.01078,2e-05,1.41561]
[1779558598593,35.17,75350.33,104.5,0.01079,2e-05,1.41603]
[1779558603630,35.17,75350.47,104.5,0.01079,2e-05,1.41633]
[1779558608663,35.17,75350.46,104.5,0.01079,2e-05,1.41635]
[1779558613698,35.17,75351.43,104.5,0.01081,2e-05,1.41821]
[1779558618734,35.17,75350.97,104.5,0.0108,2e-05,1.41739]
[1779558623769,35.17,75350.95,104.5,0.0108,2e-05,1.4174]
[1779558628804,35.17,75351.14,104.5,0.0108,2e-05,1.41781]
[1779558641895,35.17,75351.2,104.5,0.01079,2e-05,1.41617]
[1779558646929,35.17,75350.29,104.5,0.01078,2e-05,1.41456]
[1779558653979,35.17,75350.49,104.5,0.01078,2e-05,1.41509]
[1779558661031,35.17,75350.31,104.5,0.01078,2e-05,1.41487]
[1779558667073,35.17,75349.43,104.5,0.01077,2e-05,1.41331]
[1779558673115,35.17,75349.37,104.5,0.01077,2e-05,1.41328]
[1779558678150,35.17,75350.52,104.5,0.01078,2e-05,1.41549]
[1779558683185,35.17,75350.47,104.5,0.01078,2e-05,1.41545]
[1779558688220,35.17,75351.58,104.5,0.0108,2e-05,1.41757]
[1779558690121,35.17,75358.36,104.5,0.01091,2e-05,1.43037]
[1779558690629,35.17,75376.11,104.5,0.01121,2e-05,1.46431]
[1779558691241,35.18,75392.7,104.5,0.01149,2e-05,1.49566]
[1779558696276,35.2,75395.36,104.5,0.01158,2e-05,1.50594]
[1779558702321,35.23,75401.56,104.5,0.01174,2e-05,1.52412]
[1779558706348,35.24,75388.59,104.5,0.01155,2e-05,1.50237]
[1779558711385,35.27,75385.43,104.5,0.01154,2e-05,1.50119]
[1779558716421,35.29,75385.28,104.5,0.01158,2e-05,1.50589]
[1779558719609,35.3,75385.79,104.5,0.0116,2e-05,1.50888]
[1779558719710,35.3,75386.37,104.5,0.01162,2e-05,1.51102]
[1779558724728,35.3,75386.39,104.5,0.01162,2e-05,1.51106]
[1779558730520,35.3,75386.63,104.5,0.01163,2e-05,1.51153]
[1779558735555,35.3,75386.8,104.5,0.01163,2e-05,1.51187]
[1779558740590,35.3,75386.83,104.5,0.01163,2e-05,1.51192]
[1779558745625,35.3,75388.79,104.5,0.01166,2e-05,1.5158]
[1779558754689,35.3,75389.06,104.5,0.01165,2e-05,1.51428]
[1779558759726,35.3,75388.96,104.5,0.01165,2e-05,1.51408]
[1779558764761,35.3,75388.87,104.5,0.01165,2e-05,1.5139]
[1779558774831,35.3,75389.09,104.5,0.01165,2e-05,1.51434]
[1779558787926,35.3,75389.35,104.5,0.01166,2e-05,1.51485]
[1779558794976,35.3,75384.63,104.5,0.01158,2e-05,1.50554]
[1779558801018,35.3,75386.07,104.5,0.0116,2e-05,1.50838]
[1779558809074,35.3,75388.89,104.5,0.01165,2e-05,1.51394]
[1779558816139,35.3,75389.02,104.5,0.01164,2e-05,1.51215]
[1779558820454,35.3,75389.12,104.5,0.01164,2e-05,1.51235]
[1779558820555,35.3,75389.12,104.5,0.01164,2e-05,1.51235]
[1779558826730,35.32,75394.37,104.5,0.01177,2e-05,1.52765]
[1779558832251,35.35,75399.42,104.5,0.01192,2e-05,1.54437]
[1779558841315,35.39,75399.42,104.5,0.012,2e-05,1.55268]
[1779558846350,35.41,75399.1,104.5,0.01203,2e-05,1.5566]
[1779558851389,35.43,75411.97,104.5,0.0123,2e-05,1.58727]
[1779558856775,35.45,75414.61,104.5,0.01238,2e-05,1.59609]
[1779558863570,35.47,75410.44,104.5,0.01234,2e-05,1.59181]
[1779558870522,35.5,75411.8,104.5,0.01244,2e-05,1.60308]
[1779558875557,35.52,75411.9,104.5,0.01247,2e-05,1.60534]
[1779558879956,35.53,75411.79,104.5,0.01249,2e-05,1.60761]
[1779558880036,35.53,75411.79,104.5,0.0125,2e-05,1.60844]
[1779558880678,35.53,75411.79,104.5,0.0125,2e-05,1.60844]
[1779558880708,35.53,75411.79,104.5,0.0125,2e-05,1.60844]
[1779558886310,35.55,75412.04,104.5,0.01253,2e-05,1.61227]
[1779558892676,35.58,75412.03,104.5,0.01259,2e-05,1.61881]
[1779558897711,35.6,75410.36,104.5,0.01259,2e-05,1.61942]
[1779558902747,35.61,75410.29,104.5,0.01263,2e-05,1.62331]
[1779558907782,35.63,75411.25,104.5,0.01268,2e-05,1.62931]
[1779558912817,35.65,75411.63,104.5,0.01273,2e-05,1.63405]
[1779558918356,35.65,75411.69,104.5,0.01274,2e-05,1.63575]
[1779558926915,35.69,75411.91,104.5,0.01283,2e-05,1.64551]
[1779558931950,35.71,75416.27,104.5,0.01293,2e-05,1.65628]
[1779558936985,35.73,75420.86,104.5,0.01305,2e-05,1.66966]
[1779558944035,35.75,75421.26,104.5,0.0131,2e-05,1.67561]
[1779558949070,35.76,75421.08,104.5,0.01313,2e-05,1.67884]
[1779558954104,35.78,75424.43,104.5,0.01323,2e-05,1.68954]
[1779558959140,35.79,75424.14,104.5,0.01325,2e-05,1.69245]
[1779558964176,35.81,75432.29,104.5,0.01344,2e-05,1.71344]
[1779558969210,35.82,75431.98,104.5,0.01347,2e-05,1.71616]
[1779558974244,35.84,75430.01,104.5,0.01346,2e-05,1.71525]
[1779558979280,35.85,75430.8,104.5,0.01351,2e-05,1.72086]
[1779558984316,35.87,75430.98,104.5,0.01354,2e-05,1.72455]
[1779558991365,35.89,75430.57,104.5,0.01356,2e-05,1.72599]
[1779558996408,35.9,75430.31,104.5,0.01359,2e-05,1.72868]
[1779559001449,35.91,75430.59,104.5,0.01362,2e-05,1.73252]
[1779559008499,35.93,75430.18,104.5,0.01365,2e-05,1.73611]
[1779559015263,35.94,75430.65,104.5,0.01367,2e-05,1.73776]
[1779559015952,35.94,75430.65,104.5,0.01367,2e-05,1.73776]
[1779559022991,35.96,75430.65,104.5,0.01373,2e-05,1.74469]
[1779559028639,35.99,75425.63,104.5,0.01368,2e-05,1.73892]
[1779559033676,36.0,75425.25,104.5,0.0137,2e-05,1.74125]
[1779559038711,36.01,75425.0,104.5,0.01372,2e-05,1.74382]
[1779559044520,36.02,75416.17,104.5,0.01357,2e-05,1.72723]
[1779559049526,36.04,75415.55,104.5,0.0136,2e-05,1.72972]
[1779559054825,36.06,75414.05,104.5,0.01359,2e-05,1.72805]
[1779559059860,36.07,75414.2,104.5,0.01362,2e-05,1.73152]
[1779559065902,36.08,75414.09,104.5,0.01365,2e-05,1.735]
[1779559070937,36.1,75414.68,104.5,0.01369,2e-05,1.73934]
[1779559076061,36.11,75413.38,104.5,0.01369,2e-05,1.73895]
[1779559082014,36.13,75415.08,104.5,0.01376,2e-05,1.7468]
[1779559087049,36.14,75414.71,104.5,0.01378,2e-05,1.74894]
[1779559094082,36.14,75420.6,104.5,0.01391,2e-05,1.76348]
[1779559099133,36.17,75421.86,104.5,0.01398,2e-05,1.77126]
[1779559104594,36.17,75421.65,104.5,0.01399,2e-05,1.77245]
[1779559110210,36.19,75421.63,104.5,0.01403,2e-05,1.77679]
[1779559115248,36.2,75417.76,104.5,0.01396,2e-05,1.76878]
[1779559120283,36.21,75414.57,104.5,0.01392,2e-05,1.7646]
[1779559126325,36.23,75415.21,104.5,0.01397,2e-05,1.76934]
[1779559131360,36.24,75410.96,104.5,0.01391,2e-05,1.76283]
[1779559136395,36.25,75410.97,104.5,0.01393,2e-05,1.76563]
[1779559141415,36.26,75411.06,104.5,0.01396,2e-05,1.76859]
[1779559146465,36.28,75410.79,104.5,0.01399,2e-05,1.77126]
[1779559152507,36.29,75407.89,104.5,0.01396,2e-05,1.76816]
[1779559157542,36.3,75406.89,104.5,0.01396,2e-05,1.76869]
[1779559162577,36.31,75407.83,104.5,0.01401,2e-05,1.7734]
[1779559170395,36.32,75407.26,104.5,0.01401,2e-05,1.77426]
[1779559170495,36.33,75407.26,104.5,0.01403,2e-05,1.77634]
[1779559171793,36.33,75407.26,104.5,0.01403,2e-05,1.77634]
[1779559173822,36.33,75407.26,104.5,0.01403,2e-05,1.77634]
[1779559175417,36.33,75407.26,104.5,0.01402,2e-05,1.77509]
[1779559175478,36.33,75407.26,104.5,0.01402,2e-05,1.77509]
[1779559180703,36.35,75412.73,104.5,0.01416,2e-05,1.78956]
[1779559188760,36.36,75411.89,104.5,0.01418,2e-05,1.79167]
[1779559193794,36.37,75411.92,104.5,0.0142,2e-05,1.79418]
[1779559198830,36.38,75411.91,104.5,0.01422,2e-05,1.79659]
[1779559203865,36.39,75412.79,104.5,0.01426,2e-05,1.80091]
[1779559208900,36.4,75413.36,104.5,0.01429,2e-05,1.80454]
[1779559213935,36.41,75409.93,104.5,0.01425,2e-05,1.79932]
[1779559218971,36.42,75410.72,104.5,0.01428,2e-05,1.80342]
[1779559224007,36.43,75407.07,104.5,0.01423,2e-05,1.79771]
[1779559230049,36.44,75402.06,104.5,0.01416,2e-05,1.78958]
[1779559236092,36.46,75399.57,104.5,0.01412,2e-05,1.7848]
[1779559241127,36.47,75405.33,104.5,0.01426,2e-05,1.79992]
[1779559246162,36.48,75405.84,104.5,0.01429,2e-05,1.80341]
[1779559248802,36.48,75406.24,104.5,0.0143,2e-05,1.80476]
[1779559248874,36.48,75406.24,104.5,0.01431,2e-05,1.8057]
[1779559249932,36.48,75406.24,104.5,0.01431,2e-05,1.8057]
[1779559250190,36.48,75407.62,104.5,0.01434,2e-05,1.80875]
[1779559255301,36.49,75410.89,104.5,0.01442,2e-05,1.81736]
[1779559261268,36.5,75413.76,104.5,0.01451,2e-05,1.82735]
[1779559266303,36.51,75415.74,104.5,0.01457,2e-05,1.83394]
[1779559272345,36.52,75417.05,104.5,0.01462,2e-05,1.83944]
[1779559277380,36.53,75415.66,104.5,0.01461,2e-05,1.83846]
[1779559283422,36.54,75411.62,104.5,0.01455,2e-05,1.83202]
[1779559284390,36.54,75411.62,104.5,0.01455,2e-05,1.83202]
[1779559284429,36.54,75410.5,104.5,0.01453,2e-05,1.82995]
[1779559286490,36.54,75407.32,104.5,0.01447,2e-05,1.82289]
[1779559286573,36.54,75406.16,104.5,0.01444,2e-05,1.82032]
[1779559286791,36.54,75406.16,104.5,0.01444,2e-05,1.82032]
[1779559287449,36.54,75405.75,104.5,0.01444,2e-05,1.81941]
[1779559293492,36.54,75405.15,104.5,0.01441,2e-05,1.81575]
[1779559298527,36.54,75406.73,104.5,0.01444,2e-05,1.81925]
[1779559305581,36.54,75409.87,104.5,0.0145,2e-05,1.82622]
[1779559310611,36.54,75417.47,104.5,0.01466,2e-05,1.84317]
[1779559312561,36.54,75417.81,104.5,0.01466,2e-05,1.84393]
[1779559312625,36.54,75417.85,104.5,0.01466,2e-05,1.84402]
[1779559313845,36.54,75420.46,104.5,0.01472,2e-05,1.84987]
[1779559313887,36.54,75420.46,104.5,0.01472,2e-05,1.84987]
[1779559319674,36.55,75424.16,104.5,0.01482,2e-05,1.86085]
[1779559322064,36.56,75424.61,104.5,0.01483,2e-05,1.86224]
[1779559324399,36.56,75427.61,104.5,0.0149,2e-05,1.86974]
[1779559325132,36.56,75428.05,104.5,0.01491,2e-05,1.8711]
[1779559325244,36.56,75428.05,104.5,0.01491,2e-05,1.8711]
[1779559325988,36.56,75428.11,104.5,0.01492,2e-05,1.87159]
[1779559326041,36.56,75428.51,104.5,0.01493,2e-05,1.87285]
[1779559331893,36.56,75429.45,104.5,0.01495,2e-05,1.87498]
[1779559334778,36.56,75405.28,104.5,0.01445,2e-05,1.8208]
[1779559339814,36.56,75400.08,104.5,0.01435,2e-05,1.80931]
[1779559346863,36.56,75400.18,104.5,0.01435,2e-05,1.80953]
[1779559352906,36.56,75401.73,104.5,0.01436,2e-05,1.81063]
[1779559358947,36.56,75401.65,104.5,0.01436,2e-05,1.81045]
[1779559363992,36.56,75390.36,104.5,0.01414,2e-05,1.78568]
[1779559374067,36.56,75393.12,104.5,0.01419,2e-05,1.79171]
[1779559381116,36.56,75393.66,104.5,0.0142,2e-05,1.79289]
[1779559386151,36.56,75393.96,104.5,0.01421,2e-05,1.79355]
[1779559391186,36.56,75396.51,104.5,0.01426,2e-05,1.79914]
[1779559396225,36.56,75390.84,104.5,0.01415,2e-05,1.78673]
[1779559401260,36.56,75387.76,104.5,0.01408,2e-05,1.78001]
[1779559406295,36.56,75387.18,104.5,0.01407,2e-05,1.77875]
[1779559412337,36.56,75387.26,104.5,0.01406,2e-05,1.77663]
[1779559417372,36.56,75387.62,104.5,0.01406,2e-05,1.77741]
[1779559422407,36.56,75391.23,104.5,0.01414,2e-05,1.78528]
[1779559427442,36.56,75402.32,104.5,0.01436,2e-05,1.80961]
[1779559430184,36.56,75405.67,104.5,0.01442,2e-05,1.81701]
[1779559430217,36.56,75405.67,104.5,0.01442,2e-05,1.81701]
[1779559430228,36.56,75405.67,104.5,0.01442,2e-05,1.81701]
[1779559430628,36.56,75406.22,104.5,0.01444,2e-05,1.81823]
[1779559434656,36.57,75405.76,104.5,0.01444,2e-05,1.81849]
[1779559436151,36.57,75406.22,104.5,0.01446,2e-05,1.82036]
[1779559441540,36.58,75406.42,104.5,0.01448,2e-05,1.82334]
[1779559448589,36.6,75406.37,104.5,0.01451,2e-05,1.82619]
[1779559453624,36.6,75406.91,104.5,0.01454,2e-05,1.8295]
[1779559458659,36.61,75408.51,104.5,0.01459,2e-05,1.83515]
[1779559463694,36.62,75409.38,104.5,0.01463,2e-05,1.83916]
[1779559468729,36.63,75411.19,104.5,0.01468,2e-05,1.84523]
[1779559475778,36.64,75411.68,104.5,0.0147,2e-05,1.8468]
[1779559480812,36.65,75414.25,104.5,0.01478,2e-05,1.85497]
[1779559482798,36.65,75414.25,104.5,0.01478,2e-05,1.85497]
[1779559483014,36.65,75414.25,104.5,0.01478,2e-05,1.85497]
[1779559486645,36.66,75420.26,104.5,0.01492,2e-05,1.87007]
[1779559490956,36.66,75425.66,104.5,0.01504,2e-05,1.88376]
[1779559491477,36.66,75425.66,104.5,0.01504,2e-05,1.88376]
[1779559492385,36.67,75426.05,104.5,0.01506,2e-05,1.88535]
[1779559492888,36.67,75426.69,104.5,0.01507,2e-05,1.88716]
[1779559493765,36.67,75426.69,104.5,0.01507,2e-05,1.88716]
[1779559493904,36.67,75427.58,104.5,0.0151,2e-05,1.88988]
[1779559498939,36.67,75427.55,104.5,0.0151,2e-05,1.88981]
[1779559503974,36.67,75433.11,104.5,0.01521,2e-05,1.9025]
[1779559509009,36.67,75432.67,104.5,0.01521,2e-05,1.90149]
[1779559514044,36.67,75437.98,104.5,0.01532,2e-05,1.91367]
[1779559519080,36.67,75436.62,104.5,0.01529,2e-05,1.91054]
[1779559525122,36.67,75438.5,104.5,0.01533,2e-05,1.91486]
[1779559530157,36.67,75448.22,104.5,0.01554,2e-05,1.93731]
[1779559535192,36.67,75455.99,104.5,0.01568,2e-05,1.95297]
[1779559540227,36.67,75459.8,104.5,0.01577,2e-05,1.96188]
[1779559545262,36.67,75466.57,104.5,0.01591,2e-05,1.9778]
[1779559550297,36.67,75467.1,104.5,0.01593,2e-05,1.97905]
[1779559555349,36.67,75475.0,104.5,0.0161,2e-05,1.99776]
[1779559557126,36.67,75474.88,104.5,0.0161,2e-05,1.99747]
[1779559557328,36.67,75474.88,104.5,0.0161,2e-05,1.99747]
[1779559557370,36.67,75474.88,104.5,0.0161,2e-05,1.99747]
[1779559557466,36.67,75476.56,104.5,0.01613,2e-05,2.00147]
[1779559559130,36.67,75479.1,104.5,0.01619,2e-05,2.00767]
[1779559559579,36.67,75479.1,104.5,0.01619,2e-05,2.00767]
[1779559559587,36.67,75479.1,104.5,0.01619,2e-05,2.00767]
[1779559559997,36.67,75478.75,104.5,0.01619,2e-05,2.00698]
[1779559560012,36.67,75478.75,104.5,0.01619,2e-05,2.00698]
[1779559560425,36.67,75478.75,104.5,0.01619,2e-05,2.00698]
[1779559560433,36.67,75478.75,104.5,0.01619,2e-05,2.00698]
[1779559560870,36.67,75478.75,104.5,0.01619,2e-05,2.00698]
[1779559560880,36.67,75478.75,104.5,0.01619,2e-05,2.00698]
[1779559561279,36.67,75476.22,104.5,0.01613,2e-05,2.00109]
[1779559561288,36.67,75476.22,104.5,0.01613,2e-05,2.00109]
[1779559561716,36.67,75476.22,104.5,0.01613,2e-05,2.00109]
[1779559561735,36.67,75476.22,104.5,0.01613,2e-05,2.00109]
[1779559562149,36.67,75473.46,104.5,0.01607,2e-05,1.99467]
[1779559562157,36.67,75473.46,104.5,0.01607,2e-05,1.99467]
[1779559562640,36.67,75473.46,104.5,0.01607,2e-05,1.99467]
[1779559562648,36.67,75473.46,104.5,0.01607,2e-05,1.99467]
[1779559563077,36.67,75472.41,104.5,0.01605,2e-05,1.99234]
[1779559563085,36.67,75472.41,104.5,0.01605,2e-05,1.99234]
[1779559563506,36.67,75472.41,104.5,0.01605,2e-05,1.99234]
[1779559563514,36.67,75472.41,104.5,0.01605,2e-05,1.99234]
[1779559563969,36.67,75472.41,104.5,0.01605,2e-05,1.9925]
[1779559563979,36.67,75472.41,104.5,0.01605,2e-05,1.9925]
[1779559564395,36.67,75472.41,104.5,0.01605,2e-05,1.9925]
[1779559564403,36.67,75472.41,104.5,0.01605,2e-05,1.9925]
[1779559564812,36.67,75472.41,104.5,0.01605,2e-05,1.9925]
[1779559564821,36.67,75472.41,104.5,0.01605,2e-05,1.9925]
[1779559564926,36.68,75472.49,104.5,0.01605,2e-05,1.99285]
[1779559565245,36.68,75472.49,104.5,0.01605,2e-05,1.99285]
[1779559565255,36.68,75472.49,104.5,0.01605,2e-05,1.99285]
[1779559565700,36.68,75472.49,104.5,0.01605,2e-05,1.99285]
[1779559565709,36.68,75472.49,104.5,0.01605,2e-05,1.99285]
[1779559566140,36.68,75472.95,104.5,0.01607,2e-05,1.9941]
[1779559566148,36.68,75472.95,104.5,0.01607,2e-05,1.9941]
[1779559566561,36.68,75472.95,104.5,0.01607,2e-05,1.9941]
[1779559566570,36.68,75472.95,104.5,0.01607,2e-05,1.9941]
[1779559566973,36.67,75472.43,104.5,0.01604,2e-05,1.99182]
[1779559566980,36.67,75472.43,104.5,0.01604,2e-05,1.99182]
[1779559567432,36.67,75472.43,104.5,0.01604,2e-05,1.99182]
[1779559567441,36.67,75472.43,104.5,0.01604,2e-05,1.99182]
[1779559567932,36.67,75473.11,104.5,0.01605,2e-05,1.9924]
[1779559567940,36.67,75473.11,104.5,0.01605,2e-05,1.9924]
[1779559568357,36.67,75473.11,104.5,0.01605,2e-05,1.9924]
[1779559568365,36.67,75473.11,104.5,0.01605,2e-05,1.9924]
[1779559568838,36.67,75473.11,104.5,0.01605,2e-05,1.9924]
[1779559568846,36.67,75473.11,104.5,0.01605,2e-05,1.9924]
[1779559569281,36.66,75473.2,104.5,0.01604,2e-05,1.99158]
[1779559569289,36.66,75473.2,104.5,0.01604,2e-05,1.99158]
[1779559569724,36.66,75473.2,104.5,0.01604,2e-05,1.99158]
[1779559569732,36.66,75473.2,104.5,0.01604,2e-05,1.99158]
[1779559570136,36.66,75473.2,104.5,0.01603,2e-05,1.99055]
[1779559570147,36.66,75473.2,104.5,0.01603,2e-05,1.99055]
[1779559570559,36.66,75473.2,104.5,0.01603,2e-05,1.99055]
[1779559570568,36.66,75473.2,104.5,0.01603,2e-05,1.99055]
[1779559570999,36.66,75473.15,104.5,0.01602,2e-05,1.9894]
[1779559571013,36.66,75473.15,104.5,0.01602,2e-05,1.9894]
[1779559571472,36.66,75473.15,104.5,0.01602,2e-05,1.9894]
[1779559571480,36.66,75473.15,104.5,0.01602,2e-05,1.9894]
[1779559571942,36.65,75472.5,104.5,0.016,2e-05,1.98683]
[1779559571951,36.65,75472.5,104.5,0.016,2e-05,1.98683]
[1779559572405,36.65,75472.5,104.5,0.016,2e-05,1.98683]
[1779559572414,36.65,75472.5,104.5,0.016,2e-05,1.98683]
[1779559572818,36.65,75472.5,104.5,0.016,2e-05,1.98683]
[1779559572825,36.65,75472.5,104.5,0.016,2e-05,1.98683]
[1779559573275,36.64,75473.46,104.5,0.016,2e-05,1.98705]
[1779559573283,36.64,75473.46,104.5,0.016,2e-05,1.98705]
[1779559573691,36.64,75473.46,104.5,0.016,2e-05,1.98705]
[1779559573701,36.64,75473.46,104.5,0.016,2e-05,1.98705]
[1779559574156,36.64,75473.9,104.5,0.01601,2e-05,1.98809]
[1779559574164,36.64,75473.9,104.5,0.01601,2e-05,1.98809]
[1779559574604,36.64,75473.9,104.5,0.01601,2e-05,1.98809]
[1779559574612,36.64,75473.9,104.5,0.01601,2e-05,1.98809]
[1779559575026,36.64,75474.65,104.5,0.01602,2e-05,1.98884]
[1779559575034,36.64,75474.65,104.5,0.01602,2e-05,1.98884]
[1779559575464,36.64,75474.65,104.5,0.01602,2e-05,1.98884]
[1779559575472,36.64,75474.65,104.5,0.01602,2e-05,1.98884]
[1779559575888,36.64,75474.65,104.5,0.01602,2e-05,1.98884]
[1779559575897,36.64,75474.65,104.5,0.01602,2e-05,1.98884]
[1779559576333,36.63,75475.37,104.5,0.01602,2e-05,1.98951]
[1779559576340,36.63,75475.37,104.5,0.01602,2e-05,1.98951]
[1779559576750,36.63,75475.37,104.5,0.01602,2e-05,1.98951]
[1779559576758,36.63,75475.37,104.5,0.01602,2e-05,1.98951]
[1779559577210,36.63,75475.12,104.5,0.01601,2e-05,1.98789]
[1779559577217,36.63,75475.12,104.5,0.01601,2e-05,1.98789]
[1779559577631,36.63,75475.12,104.5,0.01601,2e-05,1.98789]
[1779559577640,36.63,75475.12,104.5,0.01601,2e-05,1.98789]
[1779559577976,36.63,75475.06,104.5,0.016,2e-05,1.98672]
[1779559578087,36.63,75475.06,104.5,0.016,2e-05,1.98672]
[1779559578094,36.63,75475.06,104.5,0.016,2e-05,1.98672]
[1779559578538,36.63,75475.06,104.5,0.016,2e-05,1.98672]
[1779559578547,36.63,75475.06,104.5,0.016,2e-05,1.98672]
[1779559578946,36.62,75475.17,104.5,0.01599,2e-05,1.98595]
[1779559578954,36.62,75475.17,104.5,0.01599,2e-05,1.98595]
[1779559579405,36.62,75475.17,104.5,0.01599,2e-05,1.98595]
[1779559579413,36.62,75475.17,104.5,0.01599,2e-05,1.98595]
[1779559579824,36.62,75475.17,104.5,0.01599,2e-05,1.98595]
[1779559579833,36.62,75475.17,104.5,0.01599,2e-05,1.98595]
[1779559580239,36.62,75475.17,104.5,0.01599,2e-05,1.98628]
[1779559580249,36.62,75475.17,104.5,0.01599,2e-05,1.98628]
[1779559580665,36.62,75475.17,104.5,0.01599,2e-05,1.98628]
[1779559580672,36.62,75475.17,104.5,0.01599,2e-05,1.98628]
[1779559581090,36.62,75475.6,104.5,0.016,2e-05,1.98729]
[1779559581098,36.62,75475.6,104.5,0.016,2e-05,1.98729]
[1779559581151,36.62,75475.6,104.5,0.016,2e-05,1.98729]
[1779559581916,36.62,75475.6,104.5,0.016,2e-05,1.98729]
[1779559582542,36.63,75475.22,104.5,0.016,2e-05,1.98671]
[1779559587575,36.63,75474.48,104.5,0.01599,2e-05,1.98576]
[1779559590423,36.63,75470.17,104.5,0.0159,2e-05,1.97589]
[1779559590840,36.63,75470.17,104.5,0.0159,2e-05,1.97589]
[1779559590848,36.63,75470.17,104.5,0.0159,2e-05,1.97589]
[1779559591304,36.63,75467.47,104.5,0.01584,2e-05,1.96989]
[1779559591313,36.63,75467.47,104.5,0.01584,2e-05,1.96989]
[1779559591751,36.63,75467.47,104.5,0.01584,2e-05,1.96989]
[1779559591760,36.63,75467.47,104.5,0.01584,2e-05,1.96989]
[1779559592201,36.63,75461.7,104.5,0.0157,2e-05,1.9539]
[1779559592209,36.63,75461.7,104.5,0.0157,2e-05,1.9539]
[1779559592627,36.63,75461.7,104.5,0.0157,2e-05,1.9539]
[1779559592634,36.63,75461.7,104.5,0.0157,2e-05,1.9539]
[1779559593045,36.63,75460.17,104.5,0.01566,2e-05,1.95054]
[1779559593053,36.63,75460.17,104.5,0.01566,2e-05,1.95054]
[1779559593511,36.63,75460.17,104.5,0.01566,2e-05,1.95054]
[1779559593519,36.63,75460.17,104.5,0.01566,2e-05,1.95054]
[1779559593988,36.63,75460.8,104.5,0.01568,2e-05,1.95222]
[1779559593996,36.63,75460.8,104.5,0.01568,2e-05,1.95222]
[1779559594410,36.63,75460.8,104.5,0.01568,2e-05,1.95222]
[1779559594418,36.63,75460.8,104.5,0.01568,2e-05,1.95222]
[1779559594837,36.63,75460.8,104.5,0.01568,2e-05,1.95222]
[1779559594846,36.63,75460.8,104.5,0.01568,2e-05,1.95222]
[1779559595300,36.63,75461.96,104.5,0.01571,2e-05,1.95515]
[1779559595308,36.63,75461.96,104.5,0.01571,2e-05,1.95515]
[1779559595735,36.63,75461.96,104.5,0.01571,2e-05,1.95515]
[1779559595743,36.63,75461.96,104.5,0.01571,2e-05,1.95515]
[1779559596161,36.63,75461.96,104.5,0.01571,2e-05,1.95536]
[1779559596169,36.63,75461.96,104.5,0.01571,2e-05,1.95536]
[1779559596616,36.63,75461.96,104.5,0.01571,2e-05,1.95536]
[1779559596624,36.63,75461.96,104.5,0.01571,2e-05,1.95536]
[1779559597025,36.64,75462.05,104.5,0.01571,2e-05,1.95578]
[1779559597034,36.64,75462.05,104.5,0.01571,2e-05,1.95578]
[1779559597484,36.64,75462.05,104.5,0.01571,2e-05,1.95578]
[1779559597492,36.64,75462.05,104.5,0.01571,2e-05,1.95578]
[1779559597966,36.64,75462.05,104.5,0.01571,2e-05,1.95598]
[1779559597977,36.64,75462.05,104.5,0.01571,2e-05,1.95598]
[1779559598380,36.64,75462.05,104.5,0.01571,2e-05,1.95598]
[1779559598387,36.64,75462.05,104.5,0.01571,2e-05,1.95598]
[1779559598838,36.64,75462.05,104.5,0.01571,2e-05,1.95598]
[1779559598845,36.64,75462.05,104.5,0.01571,2e-05,1.95598]
[1779559599280,36.64,75462.04,104.5,0.01572,2e-05,1.95637]
[1779559599288,36.64,75462.04,104.5,0.01572,2e-05,1.95637]
[1779559599688,36.64,75462.04,104.5,0.01572,2e-05,1.95637]
[1779559599696,36.64,75462.04,104.5,0.01572,2e-05,1.95637]
[1779559600166,36.64,75462.16,104.5,0.01572,2e-05,1.95665]
[1779559600175,36.64,75462.16,104.5,0.01572,2e-05,1.95665]
[1779559600632,36.64,75462.16,104.5,0.01572,2e-05,1.95665]
[1779559600641,36.64,75462.16,104.5,0.01572,2e-05,1.95665]
[1779559601090,36.64,75462.23,104.5,0.01572,2e-05,1.95702]
[1779559601099,36.64,75462.23,104.5,0.01572,2e-05,1.95702]
[1779559601544,36.64,75462.23,104.5,0.01572,2e-05,1.95702]
[1779559601552,36.64,75462.23,104.5,0.01572,2e-05,1.95702]
[1779559601985,36.64,75462.19,104.5,0.01573,2e-05,1.95713]
[1779559601994,36.64,75462.19,104.5,0.01573,2e-05,1.95713]
[1779559602474,36.64,75462.19,104.5,0.01573,2e-05,1.95713]
[1779559602482,36.64,75462.19,104.5,0.01573,2e-05,1.95713]
[1779559602919,36.64,75462.19,104.5,0.01573,2e-05,1.95713]
[1779559602927,36.64,75462.19,104.5,0.01573,2e-05,1.95713]
[1779559603375,36.64,75462.23,104.5,0.01573,2e-05,1.95743]
[1779559603384,36.64,75462.23,104.5,0.01573,2e-05,1.95743]
[1779559603838,36.64,75462.23,104.5,0.01573,2e-05,1.95743]
[1779559603846,36.64,75462.23,104.5,0.01573,2e-05,1.95743]
[1779559604278,36.64,75461.96,104.5,0.01572,2e-05,1.95699]
[1779559604285,36.64,75461.96,104.5,0.01572,2e-05,1.95699]
[1779559604733,36.64,75461.96,104.5,0.01572,2e-05,1.95699]
[1779559604741,36.64,75461.96,104.5,0.01572,2e-05,1.95699]
[1779559605184,36.64,75461.96,104.5,0.01573,2e-05,1.9572]
[1779559605192,36.64,75461.96,104.5,0.01573,2e-05,1.9572]
[1779559605598,36.64,75461.96,104.5,0.01573,2e-05,1.9572]
[1779559605828,36.64,75461.96,104.5,0.01573,2e-05,1.9572]
[1779559606045,36.64,75462.67,104.5,0.01574,2e-05,1.95906]
[1779559606053,36.64,75462.67,104.5,0.01574,2e-05,1.95906]
[1779559606490,36.64,75462.67,104.5,0.01574,2e-05,1.95906]
[1779559606499,36.64,75462.67,104.5,0.01574,2e-05,1.95906]
[1779559606902,36.64,75462.67,104.5,0.01574,2e-05,1.95906]
[1779559606910,36.64,75462.67,104.5,0.01574,2e-05,1.95906]
[1779559607387,36.64,75465.86,104.5,0.01581,2e-05,1.96675]
[1779559607395,36.64,75465.86,104.5,0.01581,2e-05,1.96675]
[1779559607840,36.64,75465.86,104.5,0.01581,2e-05,1.96675]
[1779559607854,36.64,75465.86,104.5,0.01581,2e-05,1.96675]
[1779559608281,36.64,75466.42,104.5,0.01583,2e-05,1.96825]
[1779559608289,36.64,75466.42,104.5,0.01583,2e-05,1.96825]
[1779559608734,36.64,75466.42,104.5,0.01583,2e-05,1.96825]
[1779559608742,36.64,75466.42,104.5,0.01583,2e-05,1.96825]
[1779559609178,36.64,75466.25,104.5,0.01583,2e-05,1.96803]
[1779559609190,36.64,75466.25,104.5,0.01583,2e-05,1.96803]
[1779559609624,36.64,75466.25,104.5,0.01583,2e-05,1.96803]
[1779559609633,36.64,75466.25,104.5,0.01583,2e-05,1.96803]
[1779559610071,36.65,75466.84,104.5,0.01584,2e-05,1.9696]
[1779559610078,36.65,75466.84,104.5,0.01584,2e-05,1.9696]
[1779559610500,36.65,75466.84,104.5,0.01584,2e-05,1.9696]
[1779559610509,36.65,75466.84,104.5,0.01584,2e-05,1.9696]
[1779559610933,36.65,75466.84,104.5,0.01584,2e-05,1.9696]
[1779559610943,36.65,75466.84,104.5,0.01584,2e-05,1.9696]
[1779559611342,36.65,75471.98,104.5,0.01596,2e-05,1.98207]
[1779559611351,36.65,75471.98,104.5,0.01596,2e-05,1.98207]
[1779559611761,36.65,75471.98,104.5,0.01596,2e-05,1.98207]
[1779559611769,36.65,75471.98,104.5,0.01596,2e-05,1.98207]
[1779559612197,36.65,75475.26,104.5,0.01603,2e-05,1.98984]
[1779559612205,36.65,75475.26,104.5,0.01603,2e-05,1.98984]
[1779559612471,36.65,75475.26,104.5,0.01603,2e-05,1.98984]
[1779559617786,36.65,75477.86,104.5,0.01609,2e-05,1.99687]
[1779559621666,36.65,75478.71,104.5,0.01612,2e-05,1.9993]
[1779559622104,36.65,75478.71,104.5,0.01612,2e-05,1.99944]
[1779559622113,36.65,75478.71,104.5,0.01612,2e-05,1.99944]
[1779559622541,36.65,75478.71,104.5,0.01612,2e-05,1.99944]
[1779559622550,36.65,75478.71,104.5,0.01612,2e-05,1.99944]
[1779559622962,36.65,75478.71,104.5,0.01612,2e-05,1.99944]
[1779559622970,36.65,75478.71,104.5,0.01612,2e-05,1.99944]
[1779559623381,36.65,75477.89,104.5,0.0161,2e-05,1.99762]
[1779559623389,36.65,75477.89,104.5,0.0161,2e-05,1.99762]
[1779559623828,36.65,75477.89,104.5,0.0161,2e-05,1.99762]
[1779559623836,36.65,75477.89,104.5,0.0161,2e-05,1.99762]
[1779559624258,36.65,75478.46,104.5,0.01612,2e-05,1.99911]
[1779559624265,36.65,75478.46,104.5,0.01612,2e-05,1.99911]
[1779559624692,36.65,75478.46,104.5,0.01612,2e-05,1.99911]
[1779559624700,36.65,75478.46,104.5,0.01612,2e-05,1.99911]
[1779559625100,36.65,75479.64,104.5,0.01614,2e-05,2.00205]
[1779559625108,36.65,75479.64,104.5,0.01614,2e-05,2.00205]
[1779559625555,36.65,75479.64,104.5,0.01614,2e-05,2.00205]
[1779559625563,36.65,75479.64,104.5,0.01614,2e-05,2.00205]
[1779559626013,36.65,75479.4,104.5,0.01614,2e-05,2.00162]
[1779559626020,36.65,75479.4,104.5,0.01614,2e-05,2.00162]
[1779559626474,36.65,75479.4,104.5,0.01614,2e-05,2.00162]
[1779559626481,36.65,75479.4,104.5,0.01614,2e-05,2.00162]
[1779559626906,36.65,75479.4,104.5,0.01614,2e-05,2.00162]
[1779559626917,36.65,75479.4,104.5,0.01614,2e-05,2.00162]
[1779559627351,36.66,75481.23,104.5,0.01618,2e-05,2.00611]
[1779559627359,36.66,75481.23,104.5,0.01618,2e-05,2.00611]
[1779559627775,36.66,75481.23,104.5,0.01618,2e-05,2.00611]
[1779559627783,36.66,75481.23,104.5,0.01618,2e-05,2.00611]
[1779559628231,36.66,75483.66,104.5,0.01624,2e-05,2.01204]
[1779559628240,36.66,75483.66,104.5,0.01624,2e-05,2.01204]
[1779559628702,36.66,75483.66,104.5,0.01624,2e-05,2.01204]
[1779559628710,36.66,75483.66,104.5,0.01624,2e-05,2.01204]
[1779559629110,36.66,75484.5,104.5,0.01626,2e-05,2.01417]
[1779559629120,36.66,75484.5,104.5,0.01626,2e-05,2.01417]
[1779559629573,36.66,75484.5,104.5,0.01626,2e-05,2.01417]
[1779559629582,36.66,75484.5,104.5,0.01626,2e-05,2.01417]
[1779559629996,36.66,75485.33,104.5,0.01628,2e-05,2.01627]
[1779559630004,36.66,75485.33,104.5,0.01628,2e-05,2.01627]
[1779559630405,36.66,75485.33,104.5,0.01628,2e-05,2.01627]
[1779559630412,36.66,75485.33,104.5,0.01628,2e-05,2.01627]
[1779559630837,36.66,75485.33,104.5,0.01628,2e-05,2.01627]
[1779559630846,36.66,75485.33,104.5,0.01628,2e-05,2.01627]
[1779559631249,36.66,75486.52,104.5,0.0163,2e-05,2.01923]
[1779559631258,36.66,75486.52,104.5,0.0163,2e-05,2.01923]
[1779559631690,36.66,75486.52,104.5,0.0163,2e-05,2.01923]
[1779559631699,36.66,75486.52,104.5,0.0163,2e-05,2.01923]
[1779559632184,36.66,75486.52,104.5,0.0163,2e-05,2.01934]
[1779559632191,36.66,75486.52,104.5,0.0163,2e-05,2.01934]
[1779559632618,36.66,75486.52,104.5,0.0163,2e-05,2.01934]
[1779559632625,36.66,75486.52,104.5,0.0163,2e-05,2.01934]
[1779559633044,36.66,75486.62,104.5,0.01631,2e-05,2.01969]
[1779559633052,36.66,75486.62,104.5,0.01631,2e-05,2.01969]
[1779559633474,36.66,75486.62,104.5,0.01631,2e-05,2.01969]
[1779559633481,36.66,75486.62,104.5,0.01631,2e-05,2.01969]
[1779559633904,36.66,75486.62,104.5,0.01631,2e-05,2.01969]
[1779559633916,36.66,75486.62,104.5,0.01631,2e-05,2.01969]
[1779559634330,36.66,75486.75,104.5,0.01631,2e-05,2.02021]
[1779559634338,36.66,75486.75,104.5,0.01631,2e-05,2.02021]
[1779559634761,36.66,75486.75,104.5,0.01631,2e-05,2.02021]
[1779559634773,36.66,75486.75,104.5,0.01631,2e-05,2.02021]
[1779559635205,36.66,75487.34,104.5,0.01633,2e-05,2.02163]
[1779559635214,36.66,75487.34,104.5,0.01633,2e-05,2.02163]
[1779559635632,36.66,75487.34,104.5,0.01633,2e-05,2.02163]
[1779559635640,36.66,75487.34,104.5,0.01633,2e-05,2.02163]
[1779559636056,36.66,75487.89,104.5,0.01634,2e-05,2.02305]
[1779559636063,36.66,75487.89,104.5,0.01634,2e-05,2.02305]
[1779559636516,36.66,75487.89,104.5,0.01634,2e-05,2.02305]
[1779559636523,36.66,75487.89,104.5,0.01634,2e-05,2.02305]
[1779559636984,36.66,75487.89,104.5,0.01634,2e-05,2.02305]
[1779559636992,36.66,75487.89,104.5,0.01634,2e-05,2.02305]
[1779559637405,36.66,75488.72,104.5,0.01636,2e-05,2.02515]
[1779559637413,36.66,75488.72,104.5,0.01636,2e-05,2.02515]
[1779559637817,36.66,75488.72,104.5,0.01636,2e-05,2.02515]
[1779559637825,36.66,75488.72,104.5,0.01636,2e-05,2.02515]
[1779559638292,36.66,75488.43,104.5,0.01635,2e-05,2.02456]
[1779559638302,36.66,75488.43,104.5,0.01635,2e-05,2.02456]
[1779559638736,36.66,75488.43,104.5,0.01635,2e-05,2.02456]
[1779559638745,36.66,75488.43,104.5,0.01635,2e-05,2.02456]
[1779559639174,36.66,75486.06,104.5,0.0163,2e-05,2.01898]
[1779559639182,36.66,75486.06,104.5,0.0163,2e-05,2.01898]
[1779559639599,36.66,75486.06,104.5,0.0163,2e-05,2.01898]
[1779559639607,36.66,75486.06,104.5,0.0163,2e-05,2.01898]
[1779559640066,36.66,75479.87,104.5,0.01616,2e-05,2.00428]
[1779559640075,36.66,75479.87,104.5,0.01616,2e-05,2.00428]
[1779559640501,36.66,75479.87,104.5,0.01616,2e-05,2.00428]
[1779559640509,36.66,75479.87,104.5,0.01616,2e-05,2.00428]
[1779559640945,36.66,75479.87,104.5,0.01616,2e-05,2.00428]
[1779559640954,36.66,75479.87,104.5,0.01616,2e-05,2.00428]
[1779559641401,36.66,75479.68,104.5,0.01616,2e-05,2.00395]
[1779559641409,36.66,75479.68,104.5,0.01616,2e-05,2.00395]
[1779559641868,36.66,75479.68,104.5,0.01616,2e-05,2.00395]
[1779559641876,36.66,75479.68,104.5,0.01616,2e-05,2.00395]
[1779559642319,36.66,75479.51,104.5,0.01616,2e-05,2.00382]
[1779559642326,36.66,75479.51,104.5,0.01616,2e-05,2.00382]
[1779559642750,36.66,75479.51,104.5,0.01616,2e-05,2.00382]
[1779559642758,36.66,75479.51,104.5,0.01616,2e-05,2.00382]
[1779559643182,36.66,75479.66,104.5,0.01616,2e-05,2.00418]
[1779559643200,36.66,75479.66,104.5,0.01616,2e-05,2.00418]
[1779559643622,36.66,75479.66,104.5,0.01616,2e-05,2.00418]
[1779559643630,36.66,75479.66,104.5,0.01616,2e-05,2.00418]
[1779559643690,36.66,75479.66,104.5,0.01616,2e-05,2.00418]
[1779559651020,36.67,75470.9,104.5,0.01596,2e-05,1.98238]
[1779559652927,36.67,75470.9,104.5,0.01596,2e-05,1.98238]
[1779559653356,36.67,75465.93,104.5,0.01586,2e-05,1.97082]
[1779559653364,36.67,75465.93,104.5,0.01586,2e-05,1.97082]
[1779559653778,36.67,75465.93,104.5,0.01586,2e-05,1.97082]
[1779559653786,36.67,75465.93,104.5,0.01586,2e-05,1.97082]
[1779559654224,36.67,75465.39,104.5,0.01585,2e-05,1.96974]
[1779559654234,36.67,75465.39,104.5,0.01585,2e-05,1.96974]
[1779559654637,36.67,75465.39,104.5,0.01585,2e-05,1.96974]
[1779559654645,36.67,75465.39,104.5,0.01585,2e-05,1.96974]
[1779559655114,36.67,75464.67,104.5,0.01583,2e-05,1.96823]
[1779559655122,36.67,75464.67,104.5,0.01583,2e-05,1.96823]
[1779559655571,36.67,75464.67,104.5,0.01583,2e-05,1.96823]
[1779559655581,36.67,75464.67,104.5,0.01583,2e-05,1.96823]
[1779559656025,36.67,75464.02,104.5,0.01582,2e-05,1.96689]
[1779559656032,36.67,75464.02,104.5,0.01582,2e-05,1.96689]
[1779559656455,36.67,75464.02,104.5,0.01582,2e-05,1.96689]
[1779559656464,36.67,75464.02,104.5,0.01582,2e-05,1.96689]
[1779559656931,36.67,75464.02,104.5,0.01582,2e-05,1.96689]
[1779559656939,36.67,75464.02,104.5,0.01582,2e-05,1.96689]
[1779559657342,36.67,75464.42,104.5,0.01583,2e-05,1.96802]
[1779559657349,36.67,75464.42,104.5,0.01583,2e-05,1.96802]
[1779559657753,36.67,75464.42,104.5,0.01583,2e-05,1.96802]
[1779559657761,36.67,75464.42,104.5,0.01583,2e-05,1.96802]
[1779559658224,36.67,75464.42,104.5,0.01583,2e-05,1.9682]
[1779559658234,36.67,75464.42,104.5,0.01583,2e-05,1.9682]
[1779559658676,36.67,75464.42,104.5,0.01583,2e-05,1.9682]
[1779559658684,36.67,75464.42,104.5,0.01583,2e-05,1.9682]
[1779559659098,36.67,75464.42,104.5,0.01583,2e-05,1.96839]
[1779559659106,36.67,75464.42,104.5,0.01583,2e-05,1.96839]
[1779559659571,36.67,75464.42,104.5,0.01583,2e-05,1.96839]
[1779559659580,36.67,75464.42,104.5,0.01583,2e-05,1.96839]
[1779559660040,36.67,75464.43,104.5,0.01584,2e-05,1.9686]
[1779559660047,36.67,75464.43,104.5,0.01584,2e-05,1.9686]
[1779559660486,36.67,75464.43,104.5,0.01584,2e-05,1.9686]
[1779559660707,36.67,75464.43,104.5,0.01584,2e-05,1.9686]
[1779559660915,36.67,75464.43,104.5,0.01584,2e-05,1.9686]
[1779559660923,36.67,75464.43,104.5,0.01584,2e-05,1.9686]
[1779559661406,36.68,75463.01,104.5,0.01581,2e-05,1.96563]
[1779559661414,36.68,75463.01,104.5,0.01581,2e-05,1.96563]
[1779559661842,36.68,75463.01,104.5,0.01581,2e-05,1.96563]
[1779559661850,36.68,75463.01,104.5,0.01581,2e-05,1.96563]
[1779559662292,36.68,75462.59,104.5,0.0158,2e-05,1.96464]
[1779559662300,36.68,75462.59,104.5,0.0158,2e-05,1.96464]
[1779559662734,36.68,75462.59,104.5,0.0158,2e-05,1.96464]
[1779559662743,36.68,75462.59,104.5,0.0158,2e-05,1.96464]
[1779559663145,36.68,75462.81,104.5,0.01581,2e-05,1.96534]
[1779559663153,36.68,75462.81,104.5,0.01581,2e-05,1.96534]
[1779559663571,36.68,75462.81,104.5,0.01581,2e-05,1.96534]
[1779559663579,36.68,75462.81,104.5,0.01581,2e-05,1.96534]
[1779559664090,36.68,75462.85,104.5,0.01581,2e-05,1.96562]
[1779559664099,36.68,75462.85,104.5,0.01581,2e-05,1.96562]
[1779559664566,36.68,75462.85,104.5,0.01581,2e-05,1.96562]
[1779559664573,36.68,75462.85,104.5,0.01581,2e-05,1.96562]
[1779559665093,36.68,75462.84,104.5,0.01581,2e-05,1.96578]
[1779559665102,36.68,75462.84,104.5,0.01581,2e-05,1.96578]
[1779559665541,36.68,75462.84,104.5,0.01581,2e-05,1.96578]
[1779559665548,36.68,75462.84,104.5,0.01581,2e-05,1.96578]
[1779559665952,36.68,75462.84,104.5,0.01581,2e-05,1.96578]
[1779559665960,36.68,75462.84,104.5,0.01581,2e-05,1.96578]
[1779559666394,36.68,75462.84,104.5,0.01581,2e-05,1.96596]
[1779559666404,36.68,75462.84,104.5,0.01581,2e-05,1.96596]
[1779559666868,36.68,75462.84,104.5,0.01581,2e-05,1.96596]
[1779559666875,36.68,75462.84,104.5,0.01581,2e-05,1.96596]
[1779559667318,36.68,75464.01,104.5,0.01584,2e-05,1.96888]
[1779559667326,36.68,75464.01,104.5,0.01584,2e-05,1.96888]
[1779559667790,36.68,75464.01,104.5,0.01584,2e-05,1.96888]
[1779559667797,36.68,75464.01,104.5,0.01584,2e-05,1.96888]
[1779559668224,36.68,75464.76,104.5,0.01586,2e-05,1.97082]
[1779559668233,36.68,75464.76,104.5,0.01586,2e-05,1.97082]
[1779559668670,36.68,75464.76,104.5,0.01586,2e-05,1.97082]
[1779559668678,36.68,75464.76,104.5,0.01586,2e-05,1.97082]
[1779559669105,36.68,75464.64,104.5,0.01586,2e-05,1.97071]
[1779559669113,36.68,75464.64,104.5,0.01586,2e-05,1.97071]
[1779559669570,36.68,75464.64,104.5,0.01586,2e-05,1.97071]
[1779559669578,36.68,75464.64,104.5,0.01586,2e-05,1.97071]
[1779559670032,36.68,75464.86,104.5,0.01586,2e-05,1.97139]
[1779559670039,36.68,75464.86,104.5,0.01586,2e-05,1.97139]
[1779559670444,36.68,75464.86,104.5,0.01586,2e-05,1.97139]
[1779559670452,36.68,75464.86,104.5,0.01586,2e-05,1.97139]
[1779559670873,36.68,75464.86,104.5,0.01586,2e-05,1.97139]
[1779559670881,36.68,75464.86,104.5,0.01586,2e-05,1.97139]
[1779559671319,36.68,75464.82,104.5,0.01586,2e-05,1.97147]
[1779559671327,36.68,75464.82,104.5,0.01586,2e-05,1.97147]
[1779559671772,36.68,75464.82,104.5,0.01586,2e-05,1.97147]
[1779559671780,36.68,75464.82,104.5,0.01586,2e-05,1.97147]
[1779559672184,36.68,75464.92,104.5,0.01587,2e-05,1.97187]
[1779559672192,36.68,75464.92,104.5,0.01587,2e-05,1.97187]
[1779559672599,36.68,75464.92,104.5,0.01587,2e-05,1.97187]
[1779559672609,36.68,75464.92,104.5,0.01587,2e-05,1.97187]
[1779559673053,36.68,75464.85,104.5,0.01587,2e-05,1.97187]
[1779559673061,36.68,75464.85,104.5,0.01587,2e-05,1.97187]
[1779559673511,36.68,75464.85,104.5,0.01587,2e-05,1.97187]
[1779559673519,36.68,75464.85,104.5,0.01587,2e-05,1.97187]
[1779559673933,36.68,75464.85,104.5,0.01587,2e-05,1.97187]
[1779559673941,36.68,75464.85,104.5,0.01587,2e-05,1.97187]
[1779559674342,36.68,75471.35,104.5,0.01601,2e-05,1.98737]
[1779559674353,36.68,75471.35,104.5,0.01601,2e-05,1.98737]
[1779559674792,36.68,75471.35,104.5,0.01601,2e-05,1.98737]
[1779559674802,36.68,75471.35,104.5,0.01601,2e-05,1.98737]
[1779559674936,36.68,75471.35,104.5,0.01601,2e-05,1.98737]
[1779559680223,36.69,75472.26,104.5,0.01604,2e-05,1.99046]
[1779559687272,36.69,75472.59,104.5,0.01606,2e-05,1.99217]
[1779559689010,36.69,75472.59,104.5,0.01606,2e-05,1.99217]
[1779559689437,36.69,75472.59,104.5,0.01606,2e-05,1.99244]
[1779559689445,36.69,75472.59,104.5,0.01606,2e-05,1.99244]
[1779559689892,36.69,75472.59,104.5,0.01606,2e-05,1.99244]
[1779559689900,36.69,75472.59,104.5,0.01606,2e-05,1.99244]
[1779559690342,36.69,75472.7,104.5,0.01606,2e-05,1.9927]
[1779559690350,36.69,75472.7,104.5,0.01606,2e-05,1.9927]
[1779559690804,36.69,75472.7,104.5,0.01606,2e-05,1.9927]
[1779559690813,36.69,75472.7,104.5,0.01606,2e-05,1.9927]
[1779559691217,36.69,75472.7,104.5,0.01606,2e-05,1.99283]
[1779559691225,36.69,75472.7,104.5,0.01606,2e-05,1.99283]
[1779559691735,36.69,75472.7,104.5,0.01606,2e-05,1.99283]
[1779559691743,36.69,75472.7,104.5,0.01606,2e-05,1.99283]
[1779559692173,36.69,75472.74,104.5,0.01606,2e-05,1.99306]
[1779559692181,36.69,75472.74,104.5,0.01606,2e-05,1.99306]
[1779559692629,36.69,75472.74,104.5,0.01606,2e-05,1.99306]
[1779559692638,36.69,75472.74,104.5,0.01606,2e-05,1.99306]
[1779559693092,36.69,75472.75,104.5,0.01607,2e-05,1.99322]
[1779559693100,36.69,75472.75,104.5,0.01607,2e-05,1.99322]
[1779559693547,36.69,75472.75,104.5,0.01607,2e-05,1.99322]
[1779559693556,36.69,75472.75,104.5,0.01607,2e-05,1.99322]
[1779559693979,36.69,75472.75,104.5,0.01607,2e-05,1.99322]
[1779559693988,36.69,75472.75,104.5,0.01607,2e-05,1.99322]
[1779559694417,36.69,75472.6,104.5,0.01606,2e-05,1.993]
[1779559694425,36.69,75472.6,104.5,0.01606,2e-05,1.993]
[1779559694842,36.69,75472.6,104.5,0.01606,2e-05,1.993]
[1779559694850,36.69,75472.6,104.5,0.01606,2e-05,1.993]
[1779559695253,36.69,75470.49,104.5,0.01602,2e-05,1.98813]
[1779559695261,36.69,75470.49,104.5,0.01602,2e-05,1.98813]
[1779559695708,36.69,75470.49,104.5,0.01602,2e-05,1.98813]
[1779559695717,36.69,75470.49,104.5,0.01602,2e-05,1.98813]
[1779559696121,36.7,75470.48,104.5,0.01602,2e-05,1.98825]
[1779559696129,36.7,75470.48,104.5,0.01602,2e-05,1.98825]
[1779559696566,36.7,75470.48,104.5,0.01602,2e-05,1.98825]
[1779559696573,36.7,75470.48,104.5,0.01602,2e-05,1.98825]
[1779559697022,36.7,75470.48,104.5,0.01602,2e-05,1.98825]
[1779559697029,36.7,75470.48,104.5,0.01602,2e-05,1.98825]
[1779559697433,36.7,75470.48,104.5,0.01602,2e-05,1.98839]
[1779559697447,36.7,75470.48,104.5,0.01602,2e-05,1.98839]
[1779559697859,36.7,75470.48,104.5,0.01602,2e-05,1.98839]
[1779559697867,36.7,75470.48,104.5,0.01602,2e-05,1.98839]
[1779559698319,36.7,75470.48,104.5,0.01602,2e-05,1.98853]
[1779559698327,36.7,75470.48,104.5,0.01602,2e-05,1.98853]
[1779559698764,36.7,75470.48,104.5,0.01602,2e-05,1.98853]
[1779559698773,36.7,75470.48,104.5,0.01602,2e-05,1.98853]
[1779559699196,36.7,75464.37,104.5,0.01589,2e-05,1.97424]
[1779559699205,36.7,75464.37,104.5,0.01589,2e-05,1.97424]
[1779559699621,36.7,75464.37,104.5,0.01589,2e-05,1.97424]
[1779559699628,36.7,75464.37,104.5,0.01589,2e-05,1.97424]
[1779559700066,36.7,75464.05,104.5,0.01588,2e-05,1.97366]
[1779559700074,36.7,75464.05,104.5,0.01588,2e-05,1.97366]
[1779559700510,36.7,75464.05,104.5,0.01588,2e-05,1.97366]
[1779559700518,36.7,75464.05,104.5,0.01588,2e-05,1.97366]
[1779559700984,36.7,75464.05,104.5,0.01588,2e-05,1.97366]
[1779559700993,36.7,75464.05,104.5,0.01588,2e-05,1.97366]
[1779559701393,36.7,75466.03,104.5,0.01593,2e-05,1.97864]
[1779559701401,36.7,75466.03,104.5,0.01593,2e-05,1.97864]
[1779559701840,36.7,75466.03,104.5,0.01593,2e-05,1.97864]
[1779559701848,36.7,75466.03,104.5,0.01593,2e-05,1.97864]
[1779559702295,36.7,75467.53,104.5,0.01596,2e-05,1.98218]
[1779559702303,36.7,75467.53,104.5,0.01596,2e-05,1.98218]
[1779559702735,36.7,75467.53,104.5,0.01596,2e-05,1.98218]
[1779559702744,36.7,75467.53,104.5,0.01596,2e-05,1.98218]
[1779559703149,36.7,75470.75,104.5,0.01604,2e-05,1.98995]
[1779559703157,36.7,75470.75,104.5,0.01604,2e-05,1.98995]
[1779559703612,36.7,75470.75,104.5,0.01604,2e-05,1.98995]
[1779559703621,36.7,75470.75,104.5,0.01604,2e-05,1.98995]
[1779559704084,36.7,75470.99,104.5,0.01604,2e-05,1.99066]
[1779559704091,36.7,75470.99,104.5,0.01604,2e-05,1.99066]
[1779559704518,36.7,75470.99,104.5,0.01604,2e-05,1.99066]
[1779559704526,36.7,75470.99,104.5,0.01604,2e-05,1.99066]
[1779559704972,36.7,75470.99,104.5,0.01604,2e-05,1.99066]
[1779559704985,36.7,75470.99,104.5,0.01604,2e-05,1.99066]
[1779559705430,36.7,75470.91,104.5,0.01604,2e-05,1.99061]
[1779559705441,36.7,75470.91,104.5,0.01604,2e-05,1.99061]
[1779559705861,36.7,75470.91,104.5,0.01604,2e-05,1.99061]
[1779559705869,36.7,75470.91,104.5,0.01604,2e-05,1.99061]
[1779559706287,36.7,75469.75,104.5,0.01602,2e-05,1.988]
[1779559706299,36.7,75469.75,104.5,0.01602,2e-05,1.988]
[1779559706766,36.7,75469.75,104.5,0.01602,2e-05,1.988]
[1779559706774,36.7,75469.75,104.5,0.01602,2e-05,1.988]
[1779559707205,36.7,75470.2,104.5,0.01603,2e-05,1.98921]
[1779559707213,36.7,75470.2,104.5,0.01603,2e-05,1.98921]
[1779559707620,36.7,75470.2,104.5,0.01603,2e-05,1.98921]
[1779559707628,36.7,75470.2,104.5,0.01603,2e-05,1.98921]
[1779559708035,36.7,75470.2,104.5,0.01603,2e-05,1.98921]
[1779559708043,36.7,75470.2,104.5,0.01603,2e-05,1.98921]
[1779559708461,36.7,75470.2,104.5,0.01603,2e-05,1.98936]
[1779559708469,36.7,75470.2,104.5,0.01603,2e-05,1.98936]
[1779559708934,36.7,75470.2,104.5,0.01603,2e-05,1.98936]
[1779559708942,36.7,75470.2,104.5,0.01603,2e-05,1.98936]
[1779559709364,36.7,75470.16,104.5,0.01603,2e-05,1.98955]
[1779559709375,36.7,75470.16,104.5,0.01603,2e-05,1.98955]
[1779559709801,36.7,75470.16,104.5,0.01603,2e-05,1.98955]
[1779559709809,36.7,75470.16,104.5,0.01603,2e-05,1.98955]
[1779559710234,36.7,75470.75,104.5,0.01604,2e-05,1.99095]
[1779559710243,36.7,75470.75,104.5,0.01604,2e-05,1.99095]
[1779559710676,36.7,75470.75,104.5,0.01604,2e-05,1.99095]
[1779559710684,36.7,75470.75,104.5,0.01604,2e-05,1.99095]
[1779559711045,36.7,75470.75,104.5,0.01604,2e-05,1.99095]
[1779559716478,36.71,75469.36,104.5,0.016,2e-05,1.98621]
[1779559721513,36.71,75469.92,104.5,0.01602,2e-05,1.98832]
[1779559727919,36.71,75470.11,104.5,0.01603,2e-05,1.98922]
[1779559736620,36.72,75468.94,104.5,0.01602,2e-05,1.98825]
[1779559741655,36.72,75470.23,104.5,0.01606,2e-05,1.99207]
[1779559746691,36.73,75470.45,104.5,0.01607,2e-05,1.99335]
[1779559751670,36.73,75470.45,104.5,0.01608,2e-05,1.9938]
[1779559752098,36.73,75470.45,104.5,0.01608,2e-05,1.9938]
[1779559752106,36.73,75470.45,104.5,0.01608,2e-05,1.9938]
[1779559752550,36.73,75470.44,104.5,0.01608,2e-05,1.99408]
[1779559752557,36.73,75470.44,104.5,0.01608,2e-05,1.99408]
[1779559753045,36.73,75470.44,104.5,0.01608,2e-05,1.99408]
[1779559753054,36.73,75470.44,104.5,0.01608,2e-05,1.99408]
[1779559753455,36.73,75470.47,104.5,0.01608,2e-05,1.99445]
[1779559753463,36.73,75470.47,104.5,0.01608,2e-05,1.99445]
[1779559753907,36.73,75470.47,104.5,0.01608,2e-05,1.99445]
[1779559753914,36.73,75470.47,104.5,0.01608,2e-05,1.99445]
[1779559754384,36.73,75470.37,104.5,0.01608,2e-05,1.99421]
[1779559754393,36.73,75470.37,104.5,0.01608,2e-05,1.99421]
[1779559754835,36.73,75470.37,104.5,0.01608,2e-05,1.99421]
[1779559754843,36.73,75470.37,104.5,0.01608,2e-05,1.99421]
[1779559755275,36.73,75470.38,104.5,0.01608,2e-05,1.99439]
[1779559755283,36.73,75470.38,104.5,0.01608,2e-05,1.99439]
[1779559755714,36.73,75470.38,104.5,0.01608,2e-05,1.99439]
[1779559755722,36.73,75470.38,104.5,0.01608,2e-05,1.99439]
[1779559756123,36.73,75470.51,104.5,0.01609,2e-05,1.99484]
[1779559756131,36.73,75470.51,104.5,0.01609,2e-05,1.99484]
[1779559756559,36.73,75470.51,104.5,0.01609,2e-05,1.99484]
[1779559756566,36.73,75470.51,104.5,0.01609,2e-05,1.99484]
[1779559757027,36.73,75470.51,104.5,0.01609,2e-05,1.99484]
[1779559757035,36.73,75470.51,104.5,0.01609,2e-05,1.99484]
[1779559757461,36.73,75470.51,104.5,0.01609,2e-05,1.99499]
[1779559757469,36.73,75470.51,104.5,0.01609,2e-05,1.99499]
[1779559757894,36.73,75470.51,104.5,0.01609,2e-05,1.99499]
[1779559757902,36.73,75470.51,104.5,0.01609,2e-05,1.99499]
[1779559758317,36.73,75470.6,104.5,0.01609,2e-05,1.99535]
[1779559758326,36.73,75470.6,104.5,0.01609,2e-05,1.99535]
[1779559758785,36.73,75470.6,104.5,0.01609,2e-05,1.99535]
[1779559758794,36.73,75470.6,104.5,0.01609,2e-05,1.99535]
[1779559759194,36.73,75470.49,104.5,0.01609,2e-05,1.99523]
[1779559759202,36.73,75470.49,104.5,0.01609,2e-05,1.99523]
[1779559759691,36.73,75470.49,104.5,0.01609,2e-05,1.99523]
[1779559759699,36.73,75470.49,104.5,0.01609,2e-05,1.99523]
[1779559760136,36.73,75470.49,104.5,0.01609,2e-05,1.99537]
[1779559760144,36.73,75470.49,104.5,0.01609,2e-05,1.99537]
[1779559760569,36.73,75470.49,104.5,0.01609,2e-05,1.99537]
[1779559760576,36.73,75470.49,104.5,0.01609,2e-05,1.99537]
[1779559761037,36.73,75470.49,104.5,0.01609,2e-05,1.99537]
[1779559761046,36.73,75470.49,104.5,0.01609,2e-05,1.99537]
[1779559761448,36.73,75470.87,104.5,0.0161,2e-05,1.99642]
[1779559761455,36.73,75470.87,104.5,0.0161,2e-05,1.99642]
[1779559761929,36.73,75470.87,104.5,0.0161,2e-05,1.99642]
[1779559761937,36.73,75470.87,104.5,0.0161,2e-05,1.99642]
[1779559762375,36.73,75471.12,104.5,0.01611,2e-05,1.99715]
[1779559762384,36.73,75471.12,104.5,0.01611,2e-05,1.99715]
[1779559762813,36.73,75471.12,104.5,0.01611,2e-05,1.99715]
[1779559762822,36.73,75471.12,104.5,0.01611,2e-05,1.99715]
[1779559763222,36.73,75471.06,104.5,0.01611,2e-05,1.99715]
[1779559763231,36.73,75471.06,104.5,0.01611,2e-05,1.99715]
[1779559763647,36.73,75471.06,104.5,0.01611,2e-05,1.99715]
[1779559763655,36.73,75471.06,104.5,0.01611,2e-05,1.99715]
[1779559764090,36.73,75471.06,104.5,0.01611,2e-05,1.99715]
[1779559764098,36.73,75471.06,104.5,0.01611,2e-05,1.99715]
[1779559764534,36.74,75471.07,104.5,0.01611,2e-05,1.99731]
[1779559764542,36.74,75471.07,104.5,0.01611,2e-05,1.99731]
[1779559764961,36.74,75471.07,104.5,0.01611,2e-05,1.99731]
[1779559764969,36.74,75471.07,104.5,0.01611,2e-05,1.99731]
[1779559765404,36.74,75472.37,104.5,0.01614,2e-05,2.00053]
[1779559765412,36.74,75472.37,104.5,0.01614,2e-05,2.00053]
[1779559765840,36.74,75472.37,104.5,0.01614,2e-05,2.00053]
[1779559765849,36.74,75472.37,104.5,0.01614,2e-05,2.00053]
[1779559766298,36.74,75472.42,104.5,0.01614,2e-05,2.00078]
[1779559766305,36.74,75472.42,104.5,0.01614,2e-05,2.00078]
[1779559766710,36.74,75472.42,104.5,0.01614,2e-05,2.00078]
[1779559766719,36.74,75472.42,104.5,0.01614,2e-05,2.00078]
[1779559767182,36.74,75472.65,104.5,0.01615,2e-05,2.00146]
[1779559767192,36.74,75472.65,104.5,0.01615,2e-05,2.00146]
[1779559767629,36.74,75472.65,104.5,0.01615,2e-05,2.00146]
[1779559767637,36.74,75472.65,104.5,0.01615,2e-05,2.00146]
[1779559768166,36.74,75472.65,104.5,0.01615,2e-05,2.00158]
[1779559768174,36.74,75472.65,104.5,0.01615,2e-05,2.00158]
[1779559768592,36.74,75472.65,104.5,0.01615,2e-05,2.00158]
[1779559768600,36.74,75472.65,104.5,0.01615,2e-05,2.00158]
[1779559769010,36.74,75472.65,104.5,0.01615,2e-05,2.00158]
[1779559769020,36.74,75472.65,104.5,0.01615,2e-05,2.00158]
[1779559769467,36.74,75472.99,104.5,0.01616,2e-05,2.00252]
[1779559769474,36.74,75472.99,104.5,0.01616,2e-05,2.00252]
[1779559769898,36.74,75472.99,104.5,0.01616,2e-05,2.00252]
[1779559769906,36.74,75472.99,104.5,0.01616,2e-05,2.00252]
[1779559770342,36.74,75473.17,104.5,0.01616,2e-05,2.00308]
[1779559770351,36.74,75473.17,104.5,0.01616,2e-05,2.00308]
[1779559770809,36.74,75473.17,104.5,0.01616,2e-05,2.00308]
[1779559770817,36.74,75473.17,104.5,0.01616,2e-05,2.00308]
[1779559771234,36.74,75473.22,104.5,0.01616,2e-05,2.00332]
[1779559771242,36.74,75473.22,104.5,0.01616,2e-05,2.00332]
[1779559771739,36.74,75473.22,104.5,0.01616,2e-05,2.00332]
[1779559771748,36.74,75473.22,104.5,0.01616,2e-05,2.00332]
[1779559772226,36.74,75473.39,104.5,0.01615,2e-05,2.00137]
[1779559772234,36.74,75473.39,104.5,0.01615,2e-05,2.00137]
[1779559772662,36.74,75473.39,104.5,0.01615,2e-05,2.00137]
[1779559772670,36.74,75473.39,104.5,0.01615,2e-05,2.00137]
[1779559773144,36.74,75473.15,104.5,0.01615,2e-05,2.00093]
[1779559773153,36.74,75473.15,104.5,0.01615,2e-05,2.00093]
[1779559773571,36.74,75473.15,104.5,0.01615,2e-05,2.00093]
[1779559773579,36.74,75473.15,104.5,0.01615,2e-05,2.00093]
[1779559773686,36.74,75473.15,104.5,0.01615,2e-05,2.00093]
[1779559780931,36.74,75474.17,104.5,0.01618,2e-05,2.00438]
[1779559782927,36.74,75476.07,104.5,0.01622,2e-05,2.00903]
[1779559783398,36.75,75477.21,104.5,0.01625,2e-05,2.01186]
[1779559783407,36.75,75477.21,104.5,0.01625,2e-05,2.01186]
[1779559783816,36.75,75477.21,104.5,0.01625,2e-05,2.01186]
[1779559783824,36.75,75477.21,104.5,0.01625,2e-05,2.01186]
[1779559784240,36.75,75477.4,104.5,0.01625,2e-05,2.01243]
[1779559784248,36.75,75477.4,104.5,0.01625,2e-05,2.01243]
[1779559784663,36.75,75477.4,104.5,0.01625,2e-05,2.01243]
[1779559784671,36.75,75477.4,104.5,0.01625,2e-05,2.01243]
[1779559785115,36.75,75477.4,104.5,0.01625,2e-05,2.01243]
[1779559785124,36.75,75477.4,104.5,0.01625,2e-05,2.01243]
[1779559785571,36.75,75477.31,104.5,0.01625,2e-05,2.01233]
[1779559785579,36.75,75477.31,104.5,0.01625,2e-05,2.01233]
[1779559786054,36.75,75477.31,104.5,0.01625,2e-05,2.01233]
[1779559786062,36.75,75477.31,104.5,0.01625,2e-05,2.01233]
[1779559786485,36.75,75480.14,104.5,0.01632,2e-05,2.0192]
[1779559786493,36.75,75480.14,104.5,0.01632,2e-05,2.0192]
[1779559786909,36.75,75480.14,104.5,0.01632,2e-05,2.0192]
[1779559786917,36.75,75480.14,104.5,0.01632,2e-05,2.0192]
[1779559787342,36.75,75480.41,104.5,0.01632,2e-05,2.01996]
[1779559787350,36.75,75480.41,104.5,0.01632,2e-05,2.01996]
[1779559787767,36.75,75480.41,104.5,0.01632,2e-05,2.01996]
[1779559787775,36.75,75480.41,104.5,0.01632,2e-05,2.01996]
[1779559788177,36.75,75480.09,104.5,0.01632,2e-05,2.01929]
[1779559788185,36.75,75480.09,104.5,0.01632,2e-05,2.01929]
[1779559788660,36.75,75480.09,104.5,0.01632,2e-05,2.01929]
[1779559788668,36.75,75480.09,104.5,0.01632,2e-05,2.01929]
[1779559789130,36.75,75480.09,104.5,0.01632,2e-05,2.01929]
[1779559789137,36.75,75480.09,104.5,0.01632,2e-05,2.01929]
[1779559789571,36.75,75479.22,104.5,0.0163,2e-05,2.0173]
[1779559789579,36.75,75479.22,104.5,0.0163,2e-05,2.0173]
[1779559790013,36.75,75479.22,104.5,0.0163,2e-05,2.0173]
[1779559790021,36.75,75479.22,104.5,0.0163,2e-05,2.0173]
[1779559790452,36.75,75479.75,104.5,0.01631,2e-05,2.01867]
[1779559790459,36.75,75479.75,104.5,0.01631,2e-05,2.01867]
[1779559790900,36.75,75479.75,104.5,0.01631,2e-05,2.01867]
[1779559790914,36.75,75479.75,104.5,0.01631,2e-05,2.01867]
[1779559791347,36.75,75479.71,104.5,0.01631,2e-05,2.01868]
[1779559791355,36.75,75479.71,104.5,0.01631,2e-05,2.01868]
[1779559791821,36.75,75479.71,104.5,0.01631,2e-05,2.01868]
[1779559791829,36.75,75479.71,104.5,0.01631,2e-05,2.01868]
[1779559792284,36.75,75479.81,104.5,0.01632,2e-05,2.01901]
[1779559792292,36.75,75479.81,104.5,0.01632,2e-05,2.01901]
[1779559792724,36.75,75479.81,104.5,0.01632,2e-05,2.01901]
[1779559792731,36.75,75479.81,104.5,0.01632,2e-05,2.01901]
[1779559793172,36.75,75479.73,104.5,0.01631,2e-05,2.01892]
[1779559793180,36.75,75479.73,104.5,0.01631,2e-05,2.01892]
[1779559793593,36.75,75479.73,104.5,0.01631,2e-05,2.01892]
[1779559793601,36.75,75479.73,104.5,0.01631,2e-05,2.01892]
[1779559794040,36.75,75479.73,104.5,0.01631,2e-05,2.01892]
[1779559794049,36.75,75479.73,104.5,0.01631,2e-05,2.01892]
[1779559794475,36.75,75478.99,104.5,0.0163,2e-05,2.01735]
[1779559794483,36.75,75478.99,104.5,0.0163,2e-05,2.01735]
[1779559794930,36.75,75478.99,104.5,0.0163,2e-05,2.01735]
[1779559794938,36.75,75478.99,104.5,0.0163,2e-05,2.01735]
[1779559795341,36.75,75479.29,104.5,0.01631,2e-05,2.01807]
[1779559795350,36.75,75479.29,104.5,0.01631,2e-05,2.01807]
[1779559795777,36.75,75479.29,104.5,0.01631,2e-05,2.01807]
[1779559795785,36.75,75479.29,104.5,0.01631,2e-05,2.01807]
[1779559796235,36.75,75479.25,104.5,0.01631,2e-05,2.01808]
[1779559796242,36.75,75479.25,104.5,0.01631,2e-05,2.01808]
[1779559796667,36.75,75479.25,104.5,0.01631,2e-05,2.01808]
[1779559796674,36.75,75479.25,104.5,0.01631,2e-05,2.01808]
[1779559797088,36.75,75479.25,104.5,0.01631,2e-05,2.01808]
[1779559797096,36.75,75479.25,104.5,0.01631,2e-05,2.01808]
[1779559797500,36.75,75479.34,104.5,0.01631,2e-05,2.0184]
[1779559797508,36.75,75479.34,104.5,0.01631,2e-05,2.0184]
[1779559797973,36.75,75479.34,104.5,0.01631,2e-05,2.0184]
[1779559797981,36.75,75479.34,104.5,0.01631,2e-05,2.0184]
[1779559798471,36.75,75479.44,104.5,0.01631,2e-05,2.01874]
[1779559798486,36.75,75479.44,104.5,0.01631,2e-05,2.01874]
[1779559798929,36.75,75479.44,104.5,0.01631,2e-05,2.01874]
[1779559798937,36.75,75479.44,104.5,0.01631,2e-05,2.01874]
[1779559799408,36.75,75479.49,104.5,0.01632,2e-05,2.01896]
[1779559799415,36.75,75479.49,104.5,0.01632,2e-05,2.01896]
[1779559799840,36.75,75479.49,104.5,0.01632,2e-05,2.01896]
[1779559799849,36.75,75479.49,104.5,0.01632,2e-05,2.01896]
[1779559800277,36.75,75480.02,104.5,0.01633,2e-05,2.02034]
[1779559800285,36.75,75480.02,104.5,0.01633,2e-05,2.02034]
[1779559800725,36.75,75480.02,104.5,0.01633,2e-05,2.02034]
[1779559800739,36.75,75480.02,104.5,0.01633,2e-05,2.02034]
[1779559801146,36.75,75480.02,104.5,0.01633,2e-05,2.02034]
[1779559801154,36.75,75480.02,104.5,0.01633,2e-05,2.02034]
[1779559801590,36.75,75483.21,104.5,0.0164,2e-05,2.02809]
[1779559801599,36.75,75483.21,104.5,0.0164,2e-05,2.02809]
[1779559802039,36.75,75483.21,104.5,0.0164,2e-05,2.02809]
[1779559802047,36.75,75483.21,104.5,0.0164,2e-05,2.02809]
[1779559802473,36.75,75487.93,104.5,0.01651,2e-05,2.03956]
[1779559802481,36.75,75487.93,104.5,0.01651,2e-05,2.03956]
[1779559802889,36.75,75487.93,104.5,0.01651,2e-05,2.03956]
[1779559802897,36.75,75487.93,104.5,0.01651,2e-05,2.03956]
[1779559803314,36.75,75489.58,104.5,0.01655,2e-05,2.04363]
[1779559803323,36.75,75489.58,104.5,0.01655,2e-05,2.04363]
[1779559803747,36.75,75489.58,104.5,0.01655,2e-05,2.04363]
[1779559803755,36.75,75489.58,104.5,0.01655,2e-05,2.04363]
[1779559804155,36.75,75489.58,104.5,0.01655,2e-05,2.04363]
[1779559804163,36.75,75489.15,104.5,0.01654,2e-05,2.04267]
[1779559804572,36.75,75489.15,104.5,0.01654,2e-05,2.04267]
[1779559804580,36.75,75489.15,104.5,0.01654,2e-05,2.04267]
[1779559804971,36.75,75489.15,104.5,0.01654,2e-05,2.04267]
[1779559814154,36.76,75488.41,104.5,0.01653,2e-05,2.04149]
[1779559814572,36.76,75488.92,104.5,0.01654,2e-05,2.04288]
[1779559814580,36.76,75488.92,104.5,0.01654,2e-05,2.04288]
[1779559815028,36.76,75488.92,104.5,0.01654,2e-05,2.04288]
[1779559815037,36.76,75488.92,104.5,0.01654,2e-05,2.04288]
[1779559815472,36.76,75488.14,104.5,0.01652,2e-05,2.04108]
[1779559815485,36.76,75488.14,104.5,0.01652,2e-05,2.04108]
[1779559815937,36.76,75488.14,104.5,0.01652,2e-05,2.04108]
[1779559815945,36.76,75488.14,104.5,0.01652,2e-05,2.04108]
[1779559816380,36.76,75488.02,104.5,0.01652,2e-05,2.04087]
[1779559816389,36.76,75488.02,104.5,0.01652,2e-05,2.04087]
[1779559816838,36.76,75488.02,104.5,0.01652,2e-05,2.04087]
[1779559816847,36.76,75488.02,104.5,0.01652,2e-05,2.04087]
[1779559817283,36.76,75488.36,104.5,0.01653,2e-05,2.04177]
[1779559817291,36.76,75488.36,104.5,0.01653,2e-05,2.04177]
[1779559817734,36.76,75488.36,104.5,0.01653,2e-05,2.04177]
[1779559817743,36.76,75488.36,104.5,0.01653,2e-05,2.04177]
[1779559818181,36.76,75488.75,104.5,0.01654,2e-05,2.0428]
[1779559818190,36.76,75488.75,104.5,0.01654,2e-05,2.0428]
[1779559818684,36.76,75488.75,104.5,0.01654,2e-05,2.0428]
[1779559818692,36.76,75488.75,104.5,0.01654,2e-05,2.0428]
[1779559819104,36.76,75488.75,104.5,0.01654,2e-05,2.0428]
[1779559819115,36.76,75488.75,104.5,0.01654,2e-05,2.0428]
[1779559819534,36.76,75488.75,104.5,0.01654,2e-05,2.04296]
[1779559819542,36.76,75488.75,104.5,0.01654,2e-05,2.04296]
[1779559819974,36.76,75488.75,104.5,0.01654,2e-05,2.04296]
[1779559819982,36.76,75488.75,104.5,0.01654,2e-05,2.04296]
[1779559820395,36.76,75488.75,104.5,0.01654,2e-05,2.04296]
[1779559820419,36.76,75488.75,104.5,0.01654,2e-05,2.04296]
[1779559820828,36.76,75488.75,104.5,0.01654,2e-05,2.04296]
[1779559820840,36.76,75488.75,104.5,0.01654,2e-05,2.04296]
[1779559821255,36.76,75488.75,104.5,0.01654,2e-05,2.04305]
[1779559821267,36.76,75488.75,104.5,0.01654,2e-05,2.04305]
[1779559821671,36.76,75488.75,104.5,0.01654,2e-05,2.04305]
[1779559821680,36.76,75488.75,104.5,0.01654,2e-05,2.04305]
[1779559822109,36.76,75488.75,104.5,0.01654,2e-05,2.04305]
[1779559822118,36.76,75488.75,104.5,0.01654,2e-05,2.04305]
[1779559821773,36.76,75501.38,104.5,0.01683,2e-05,2.0738]
[1779559822566,36.76,75501.38,104.5,0.01683,2e-05,2.0738]
[1779559822574,36.76,75501.38,104.5,0.01683,2e-05,2.0738]
[1779559822997,36.76,75501.38,104.5,0.01683,2e-05,2.0738]
[1779559823005,36.76,75501.38,104.5,0.01683,2e-05,2.0738]
[1779559823463,36.76,75503.63,104.5,0.01688,2e-05,2.07934]
[1779559823471,36.76,75503.63,104.5,0.01688,2e-05,2.07934]
[1779559823919,36.76,75503.63,104.5,0.01688,2e-05,2.07934]
[1779559823927,36.76,75503.63,104.5,0.01688,2e-05,2.07934]
[1779559824341,36.76,75504.15,104.5,0.01689,2e-05,2.08064]
[1779559824354,36.76,75504.15,104.5,0.01689,2e-05,2.08064]
[1779559824792,36.76,75504.15,104.5,0.01689,2e-05,2.08064]
[1779559824802,36.76,75504.15,104.5,0.01689,2e-05,2.08064]
[1779559825224,36.76,75504.09,104.5,0.01689,2e-05,2.08051]
[1779559825232,36.76,75504.09,104.5,0.01689,2e-05,2.08051]
[1779559825671,36.76,75504.09,104.5,0.01689,2e-05,2.08051]
[1779559825679,36.76,75504.09,104.5,0.01689,2e-05,2.08051]
[1779559826117,36.76,75504.09,104.5,0.01689,2e-05,2.08051]
[1779559826125,36.76,75504.09,104.5,0.01689,2e-05,2.08051]
[1779559826556,36.76,75503.78,104.5,0.01688,2e-05,2.07978]
[1779559826566,36.76,75503.78,104.5,0.01688,2e-05,2.07978]
[1779559827013,36.76,75503.78,104.5,0.01688,2e-05,2.07978]
[1779559827021,36.76,75503.78,104.5,0.01688,2e-05,2.07978]
[1779559827425,36.76,75501.91,104.5,0.01684,2e-05,2.07523]
[1779559827434,36.76,75501.91,104.5,0.01684,2e-05,2.07523]
[1779559827837,36.76,75501.91,104.5,0.01684,2e-05,2.07523]
[1779559827845,36.76,75501.91,104.5,0.01684,2e-05,2.07523]
[1779559828247,36.76,75502.12,104.5,0.01685,2e-05,2.07577]
[1779559828255,36.76,75502.12,104.5,0.01685,2e-05,2.07577]
[1779559828718,36.76,75502.12,104.5,0.01685,2e-05,2.07577]
[1779559828726,36.76,75502.12,104.5,0.01685,2e-05,2.07577]
[1779559829147,36.76,75502.12,104.5,0.01685,2e-05,2.07577]
[1779559829154,36.76,75502.12,104.5,0.01685,2e-05,2.07577]
[1779559829556,36.76,75502.91,104.5,0.01687,2e-05,2.07776]
[1779559829565,36.76,75502.91,104.5,0.01687,2e-05,2.07776]
[1779559829975,36.76,75502.91,104.5,0.01687,2e-05,2.07776]
[1779559829983,36.76,75502.91,104.5,0.01687,2e-05,2.07776]
[1779559830395,36.76,75503.58,104.5,0.01688,2e-05,2.0794]
[1779559830404,36.76,75503.58,104.5,0.01688,2e-05,2.0794]
[1779559830809,36.76,75503.58,104.5,0.01688,2e-05,2.0794]
[1779559830816,36.76,75503.58,104.5,0.01688,2e-05,2.0794]
[1779559831225,36.76,75503.66,104.5,0.01688,2e-05,2.07963]
[1779559831233,36.76,75503.66,104.5,0.01688,2e-05,2.07963]
[1779559831677,36.76,75503.66,104.5,0.01688,2e-05,2.07963]
[1779559831685,36.76,75503.66,104.5,0.01688,2e-05,2.07963]
[1779559832098,36.76,75503.66,104.5,0.01688,2e-05,2.07963]
[1779559832106,36.76,75503.66,104.5,0.01688,2e-05,2.07963]
[1779559832568,36.76,75503.85,104.5,0.01687,2e-05,2.07757]
[1779559832576,36.76,75503.85,104.5,0.01687,2e-05,2.07757]
[1779559833053,36.76,75503.85,104.5,0.01687,2e-05,2.07757]
[1779559833062,36.76,75503.85,104.5,0.01687,2e-05,2.07757]
[1779559833530,36.76,75505.14,104.5,0.0169,2e-05,2.08075]
[1779559833538,36.76,75505.14,104.5,0.0169,2e-05,2.08075]
[1779559833959,36.76,75505.14,104.5,0.0169,2e-05,2.08075]
[1779559833966,36.76,75505.14,104.5,0.0169,2e-05,2.08075]
[1779559834373,36.76,75505.87,104.5,0.01691,2e-05,2.08257]
[1779559834381,36.76,75505.87,104.5,0.01691,2e-05,2.08257]
[1779559834787,36.76,75505.87,104.5,0.01691,2e-05,2.08257]
[1779559834794,36.76,75505.87,104.5,0.01691,2e-05,2.08257]
[1779559835224,36.76,75506.33,104.5,0.01693,2e-05,2.08372]
[1779559835232,36.76,75506.33,104.5,0.01693,2e-05,2.08372]
[1779559835710,36.76,75506.33,104.5,0.01693,2e-05,2.08372]
[1779559835718,36.76,75506.33,104.5,0.01693,2e-05,2.08372]
[1779559836158,36.76,75506.33,104.5,0.01693,2e-05,2.08372]
[1779559841370,36.76,75506.89,104.5,0.01694,2e-05,2.08522]
[1779559845259,36.76,75506.61,104.5,0.01693,2e-05,2.0846]
[1779559845660,36.76,75506.61,104.5,0.01693,2e-05,2.0846]
[1779559845668,36.76,75506.61,104.5,0.01693,2e-05,2.0846]
[1779559846125,36.76,75506.61,104.5,0.01693,2e-05,2.0846]
[1779559846133,36.76,75506.61,104.5,0.01693,2e-05,2.0846]
[1779559846580,36.76,75506.63,104.5,0.01693,2e-05,2.08467]
[1779559846588,36.76,75506.63,104.5,0.01693,2e-05,2.08467]
[1779559847047,36.76,75506.63,104.5,0.01693,2e-05,2.08467]
[1779559847054,36.76,75506.63,104.5,0.01693,2e-05,2.08467]
[1779559847485,36.76,75507.06,104.5,0.01694,2e-05,2.08574]
[1779559847492,36.76,75507.06,104.5,0.01694,2e-05,2.08574]
[1779559847909,36.76,75507.06,104.5,0.01694,2e-05,2.08574]
[1779559847917,36.76,75507.06,104.5,0.01694,2e-05,2.08574]
[1779559848356,36.76,75508.11,104.5,0.01697,2e-05,2.08834]
[1779559848364,36.76,75508.11,104.5,0.01697,2e-05,2.08834]
[1779559848815,36.76,75508.11,104.5,0.01697,2e-05,2.08834]
[1779559848824,36.76,75508.11,104.5,0.01697,2e-05,2.08834]
[1779559849254,36.76,75508.02,104.5,0.01697,2e-05,2.08813]
[1779559849264,36.76,75508.02,104.5,0.01697,2e-05,2.08813]
[1779559849709,36.76,75508.02,104.5,0.01697,2e-05,2.08813]
[1779559849716,36.76,75508.02,104.5,0.01697,2e-05,2.08813]
[1779559850163,36.76,75508.02,104.5,0.01697,2e-05,2.08813]
[1779559850172,36.76,75508.02,104.5,0.01697,2e-05,2.08813]
[1779559850609,36.76,75509.73,104.5,0.01701,2e-05,2.09235]
[1779559850617,36.76,75509.73,104.5,0.01701,2e-05,2.09235]
[1779559851067,36.76,75509.73,104.5,0.01701,2e-05,2.09235]
[1779559851074,36.76,75509.73,104.5,0.01701,2e-05,2.09235]
[1779559851552,36.76,75510.93,104.5,0.01703,2e-05,2.09531]
[1779559851561,36.76,75510.93,104.5,0.01703,2e-05,2.09531]
[1779559852032,36.76,75510.93,104.5,0.01703,2e-05,2.09531]
[1779559852040,36.76,75510.93,104.5,0.01703,2e-05,2.09531]
[1779559852465,36.76,75513.22,104.5,0.01709,2e-05,2.10096]
[1779559852472,36.76,75513.22,104.5,0.01709,2e-05,2.10096]
[1779559852928,36.76,75513.22,104.5,0.01709,2e-05,2.10096]
[1779559852937,36.76,75513.22,104.5,0.01709,2e-05,2.10096]
[1779559853377,36.76,75513.22,104.5,0.01709,2e-05,2.10095]
[1779559853385,36.76,75513.22,104.5,0.01709,2e-05,2.10095]
[1779559853839,36.76,75513.22,104.5,0.01709,2e-05,2.10095]
[1779559853846,36.76,75513.22,104.5,0.01709,2e-05,2.10095]
[1779559854281,36.76,75513.31,104.5,0.01709,2e-05,2.10117]
[1779559854290,36.76,75513.31,104.5,0.01709,2e-05,2.10117]
[1779559854735,36.76,75513.31,104.5,0.01709,2e-05,2.10117]
[1779559854744,36.76,75513.31,104.5,0.01709,2e-05,2.10117]
[1779559855156,36.76,75513.31,104.5,0.01709,2e-05,2.10117]
[1779559855163,36.76,75513.31,104.5,0.01709,2e-05,2.10117]
[1779559855603,36.76,75513.45,104.5,0.01709,2e-05,2.10151]
[1779559855610,36.76,75513.45,104.5,0.01709,2e-05,2.10151]
[1779559856037,36.76,75513.45,104.5,0.01709,2e-05,2.10151]
[1779559856045,36.76,75513.45,104.5,0.01709,2e-05,2.10151]
[1779559856495,36.76,75514.68,104.5,0.01712,2e-05,2.10454]
[1779559856504,36.76,75514.68,104.5,0.01712,2e-05,2.10454]
[1779559856939,36.76,75514.68,104.5,0.01712,2e-05,2.10454]
[1779559856947,36.76,75514.68,104.5,0.01712,2e-05,2.10454]
[1779559857331,36.76,75517.15,104.5,0.01718,2e-05,2.11064]
[1779559857381,36.76,75517.15,104.5,0.01718,2e-05,2.11064]
[1779559857389,36.76,75517.15,104.5,0.01718,2e-05,2.11064]
[1779559857411,36.76,75517.15,104.5,0.01718,2e-05,2.11064]
[1779559857839,36.76,75517.15,104.5,0.01718,2e-05,2.11064]
[1779559857846,36.76,75517.15,104.5,0.01718,2e-05,2.11064]
[1779559858282,36.76,75517.7,104.5,0.01719,2e-05,2.11198]
[1779559858300,36.76,75517.7,104.5,0.01719,2e-05,2.11198]
[1779559858926,36.76,75517.7,104.5,0.01719,2e-05,2.11198]
[1779559858935,36.76,75517.7,104.5,0.01719,2e-05,2.11198]
[1779559859399,36.76,75508.78,104.5,0.01698,2e-05,2.08994]
[1779559859407,36.76,75508.78,104.5,0.01698,2e-05,2.08994]
[1779559859818,36.76,75508.78,104.5,0.01698,2e-05,2.08994]
[1779559859826,36.76,75508.78,104.5,0.01698,2e-05,2.08994]
[1779559860020,36.76,75508.78,104.5,0.01698,2e-05,2.08994]
[1779559860245,36.76,75509.24,104.5,0.01699,2e-05,2.09109]
[1779559860258,36.76,75509.24,104.5,0.01699,2e-05,2.09109]
[1779559860687,36.76,75509.24,104.5,0.01699,2e-05,2.09109]
[1779559860699,36.76,75509.24,104.5,0.01699,2e-05,2.09109]
[1779559861147,36.76,75509.24,104.5,0.01699,2e-05,2.09109]
[1779559861156,36.76,75509.24,104.5,0.01699,2e-05,2.09109]
[1779559861610,36.76,75509.11,104.5,0.01698,2e-05,2.08957]
[1779559861618,36.76,75509.11,104.5,0.01698,2e-05,2.08957]
[1779559862054,36.76,75509.11,104.5,0.01698,2e-05,2.08957]
[1779559862061,36.76,75509.11,104.5,0.01698,2e-05,2.08957]
[1779559862513,36.75,75506.79,104.5,0.01692,2e-05,2.08268]
[1779559862521,36.75,75506.79,104.5,0.01692,2e-05,2.08268]
[1779559862939,36.75,75506.79,104.5,0.01692,2e-05,2.08268]
[1779559862947,36.75,75506.79,104.5,0.01692,2e-05,2.08268]
[1779559863364,36.75,75505.58,104.5,0.01688,2e-05,2.07853]
[1779559863372,36.75,75505.58,104.5,0.01688,2e-05,2.07853]
[1779559863826,36.75,75505.58,104.5,0.01688,2e-05,2.07853]
[1779559863835,36.75,75505.58,104.5,0.01688,2e-05,2.07853]
[1779559864244,36.74,75505.76,104.5,0.01687,2e-05,2.07779]
[1779559864252,36.74,75505.76,104.5,0.01687,2e-05,2.07779]
[1779559864701,36.74,75505.76,104.5,0.01687,2e-05,2.07779]
[1779559864710,36.74,75505.76,104.5,0.01687,2e-05,2.07779]
[1779559865132,36.74,75505.76,104.5,0.01687,2e-05,2.07779]
[1779559865141,36.74,75505.76,104.5,0.01687,2e-05,2.07779]
[1779559865573,36.74,75505.76,104.5,0.01686,2e-05,2.07662]
[1779559865582,36.74,75505.76,104.5,0.01686,2e-05,2.07662]
[1779559866027,36.74,75505.76,104.5,0.01686,2e-05,2.07662]
[1779559866035,36.74,75505.76,104.5,0.01686,2e-05,2.07662]
[1779559866454,36.73,75504.69,104.5,0.01682,2e-05,2.07283]
[1779559866462,36.73,75504.69,104.5,0.01682,2e-05,2.07283]
[1779559866863,36.73,75504.69,104.5,0.01682,2e-05,2.07283]
[1779559866871,36.73,75504.69,104.5,0.01682,2e-05,2.07283]
[1779559867283,36.73,75506.06,104.5,0.01684,2e-05,2.07501]
[1779559872588,36.7,75505.21,104.5,0.01676,2e-05,2.06596]
[1779559873595,36.7,75488.6,104.5,0.01637,2e-05,2.02461]
[1779559876509,36.69,75488.78,104.5,0.01635,2e-05,2.02291]
[1779559876947,36.69,75488.78,104.5,0.01635,2e-05,2.02291]
[1779559876955,36.69,75488.78,104.5,0.01635,2e-05,2.02291]
[1779559877383,36.69,75488.71,104.5,0.01634,2e-05,2.02167]
[1779559877390,36.69,75488.71,104.5,0.01634,2e-05,2.02167]
[1779559877839,36.69,75488.71,104.5,0.01634,2e-05,2.02167]
[1779559877847,36.69,75488.71,104.5,0.01634,2e-05,2.02167]
[1779559878256,36.68,75488.95,104.5,0.01634,2e-05,2.02119]
[1779559878266,36.68,75488.95,104.5,0.01634,2e-05,2.02119]
[1779559878605,36.68,75488.95,104.5,0.01634,2e-05,2.02119]
[1779559878716,36.68,75488.95,104.5,0.01634,2e-05,2.02119]
[1779559878724,36.68,75488.95,104.5,0.01634,2e-05,2.02119]
[1779559879046,36.68,75488.95,104.5,0.01634,2e-05,2.02119]
[1779559879177,36.68,75488.95,104.5,0.01634,2e-05,2.02119]
[1779559879186,36.68,75488.95,104.5,0.01634,2e-05,2.02119]
[1779559879673,36.68,75489.0,104.5,0.01633,2e-05,2.02024]
[1779559879681,36.68,75489.0,104.5,0.01633,2e-05,2.02024]
[1779559880143,36.68,75489.0,104.5,0.01633,2e-05,2.02024]
[1779559880151,36.68,75489.0,104.5,0.01633,2e-05,2.02024]
[1779559880562,36.67,75489.01,104.5,0.01632,2e-05,2.01921]
[1779559880570,36.67,75489.01,104.5,0.01632,2e-05,2.01921]
[1779559881038,36.67,75489.01,104.5,0.01632,2e-05,2.01921]
[1779559881047,36.67,75489.01,104.5,0.01632,2e-05,2.01921]
[1779559881460,36.67,75489.13,104.5,0.01631,2e-05,2.01844]
[1779559881468,36.67,75489.13,104.5,0.01631,2e-05,2.01844]
[1779559881561,36.67,75489.13,104.5,0.01631,2e-05,2.01844]
[1779559881868,36.67,75489.13,104.5,0.01631,2e-05,2.01844]
[1779559881891,36.67,75489.13,104.5,0.01631,2e-05,2.01844]
[1779559881899,36.67,75489.13,104.5,0.01631,2e-05,2.01844]
[1779559882341,36.66,75489.11,104.5,0.0163,2e-05,2.01733]
[1779559882349,36.66,75489.11,104.5,0.0163,2e-05,2.01733]
[1779559882815,36.66,75489.11,104.5,0.0163,2e-05,2.01733]
[1779559882823,36.66,75489.11,104.5,0.0163,2e-05,2.01733]
[1779559883273,36.66,75489.04,104.5,0.01629,2e-05,2.01611]
[1779559883281,36.66,75489.04,104.5,0.01629,2e-05,2.01611]
[1779559883682,36.66,75489.04,104.5,0.01629,2e-05,2.01611]
[1779559883690,36.66,75489.04,104.5,0.01629,2e-05,2.01611]
[1779559884172,36.66,75489.04,104.5,0.01629,2e-05,2.01611]
[1779559884182,36.66,75489.04,104.5,0.01629,2e-05,2.01611]
[1779559884630,36.66,75489.04,104.5,0.01628,2e-05,2.01506]
[1779559884638,36.66,75489.04,104.5,0.01628,2e-05,2.01506]
[1779559885090,36.66,75489.04,104.5,0.01628,2e-05,2.01506]
[1779559885099,36.66,75489.04,104.5,0.01628,2e-05,2.01506]
[1779559885440,36.65,75489.28,104.5,0.01628,2e-05,2.01458]
[1779559885533,36.65,75489.28,104.5,0.01628,2e-05,2.01458]
[1779559885541,36.65,75489.28,104.5,0.01628,2e-05,2.01458]
[1779559885967,36.65,75489.28,104.5,0.01628,2e-05,2.01458]
[1779559885975,36.65,75489.28,104.5,0.01628,2e-05,2.01458]
[1779559886404,36.65,75489.44,104.5,0.01627,2e-05,2.01392]
[1779559886411,36.65,75489.44,104.5,0.01627,2e-05,2.01392]
[1779559886510,36.65,75489.44,104.5,0.01627,2e-05,2.01392]
[1779559886868,36.65,75489.44,104.5,0.01627,2e-05,2.01392]
[1779559886877,36.65,75489.44,104.5,0.01627,2e-05,2.01392]
[1779559887122,36.65,75489.44,104.5,0.01627,2e-05,2.01392]
[1779559887308,36.65,75489.2,104.5,0.01627,2e-05,2.01349]
[1779559887316,36.65,75489.2,104.5,0.01627,2e-05,2.01349]
[1779559887745,36.65,75489.2,104.5,0.01627,2e-05,2.01349]
[1779559887753,36.65,75489.2,104.5,0.01627,2e-05,2.01349]
[1779559888211,36.65,75489.2,104.5,0.01627,2e-05,2.01349]
[1779559888220,36.65,75489.2,104.5,0.01627,2e-05,2.01349]
[1779559888676,36.64,75496.11,104.5,0.01641,2e-05,2.02904]
[1779559888685,36.64,75496.11,104.5,0.01641,2e-05,2.02904]
[1779559888712,36.64,75496.11,104.5,0.01641,2e-05,2.02904]
[1779559889116,36.64,75496.11,104.5,0.01641,2e-05,2.02904]
[1779559889125,36.64,75496.11,104.5,0.01641,2e-05,2.02904]
[1779559889557,36.64,75502.28,104.5,0.01655,2e-05,2.04407]
[1779559889567,36.64,75502.28,104.5,0.01655,2e-05,2.04407]
[1779559890011,36.64,75502.28,104.5,0.01655,2e-05,2.04407]
[1779559890022,36.64,75502.28,104.5,0.01655,2e-05,2.04407]
[1779559890438,36.64,75503.53,104.5,0.01657,2e-05,2.046]
[1779559890445,36.64,75503.53,104.5,0.01657,2e-05,2.046]
[1779559890491,36.64,75503.53,104.5,0.01657,2e-05,2.046]
[1779559890888,36.64,75503.53,104.5,0.01657,2e-05,2.046]
[1779559890896,36.64,75503.53,104.5,0.01657,2e-05,2.046]
[1779559891312,36.64,75504.48,104.5,0.01658,2e-05,2.0472]
[1779559891321,36.64,75504.48,104.5,0.01658,2e-05,2.0472]
[1779559891739,36.64,75504.48,104.5,0.01658,2e-05,2.0472]
[1779559891747,36.64,75504.48,104.5,0.01658,2e-05,2.0472]
[1779559892187,36.64,75504.48,104.5,0.01658,2e-05,2.0472]
[1779559892194,36.64,75504.48,104.5,0.01658,2e-05,2.0472]
[1779559892642,36.64,75506.46,104.5,0.01661,2e-05,2.04957]
[1779559892650,36.64,75506.46,104.5,0.01661,2e-05,2.04957]
[1779559893060,36.64,75506.46,104.5,0.01661,2e-05,2.04957]
[1779559893069,36.64,75506.46,104.5,0.01661,2e-05,2.04957]
[1779559893475,36.64,75507.55,104.5,0.01663,2e-05,2.05231]
[1779559893482,36.64,75507.55,104.5,0.01663,2e-05,2.05231]
[1779559893885,36.64,75507.55,104.5,0.01663,2e-05,2.05231]
[1779559893894,36.64,75507.55,104.5,0.01663,2e-05,2.05231]
[1779559894341,36.64,75506.45,104.5,0.01661,2e-05,2.04972]
[1779559894349,36.64,75506.45,104.5,0.01661,2e-05,2.04972]
[1779559894779,36.64,75506.45,104.5,0.01661,2e-05,2.04972]
[1779559894786,36.64,75506.45,104.5,0.01661,2e-05,2.04972]
[1779559895199,36.64,75506.45,104.5,0.01661,2e-05,2.04972]
[1779559895208,36.64,75506.45,104.5,0.01661,2e-05,2.04972]
[1779559895612,36.64,75509.6,104.5,0.01668,2e-05,2.05748]
[1779559895622,36.64,75509.6,104.5,0.01668,2e-05,2.05748]
[1779559896039,36.64,75509.6,104.5,0.01668,2e-05,2.05748]
[1779559896046,36.64,75509.6,104.5,0.01668,2e-05,2.05748]
[1779559896450,36.64,75508.72,104.5,0.01666,2e-05,2.05541]
[1779559896458,36.64,75508.72,104.5,0.01666,2e-05,2.05541]
[1779559896887,36.64,75508.72,104.5,0.01666,2e-05,2.05541]
[1779559896895,36.64,75508.72,104.5,0.01666,2e-05,2.05541]
[1779559897304,36.64,75510.95,104.5,0.01671,2e-05,2.06092]
[1779559897312,36.64,75510.95,104.5,0.01671,2e-05,2.06092]
[1779559897724,36.64,75510.95,104.5,0.01671,2e-05,2.06092]
[1779559897732,36.64,75510.95,104.5,0.01671,2e-05,2.06092]
[1779559898165,36.64,75510.95,104.5,0.01671,2e-05,2.06092]
[1779559898173,36.64,75510.95,104.5,0.01671,2e-05,2.06092]
[1779559898541,36.64,75509.96,104.5,0.01669,2e-05,2.05858]
[1779559903808,36.64,75514.22,104.5,0.01679,2e-05,2.06939]
[1779559907923,36.64,75516.78,104.5,0.01685,2e-05,2.07582]
[1779559908323,36.64,75521.02,104.5,0.01695,2e-05,2.08628]
[1779559908331,36.64,75521.02,104.5,0.01695,2e-05,2.08628]
[1779559908606,36.64,75521.02,104.5,0.01695,2e-05,2.08628]
[1779559908768,36.64,75521.02,104.5,0.01695,2e-05,2.08628]
[1779559908776,36.64,75521.02,104.5,0.01695,2e-05,2.08628]
[1779559909205,36.64,75521.02,104.5,0.01695,2e-05,2.08628]
[1779559909213,36.64,75521.02,104.5,0.01695,2e-05,2.08628]
[1779559909622,36.64,75522.0,104.5,0.01697,2e-05,2.08872]
[1779559909630,36.64,75522.0,104.5,0.01697,2e-05,2.08872]
[1779559910044,36.64,75522.0,104.5,0.01697,2e-05,2.08872]
[1779559910052,36.64,75522.0,104.5,0.01697,2e-05,2.08872]
[1779559910488,36.64,75522.11,104.5,0.01696,2e-05,2.0878]
[1779559910496,36.64,75522.11,104.5,0.01696,2e-05,2.0878]
[1779559910946,36.64,75522.11,104.5,0.01696,2e-05,2.0878]
[1779559910953,36.64,75522.11,104.5,0.01696,2e-05,2.0878]
[1779559911372,36.63,75522.21,104.5,0.01696,2e-05,2.08686]
[1779559911380,36.63,75522.21,104.5,0.01696,2e-05,2.08686]
[1779559911784,36.63,75522.21,104.5,0.01696,2e-05,2.08686]
[1779559911792,36.63,75522.21,104.5,0.01696,2e-05,2.08686]
[1779559912216,36.63,75522.21,104.5,0.01696,2e-05,2.08686]
[1779559912224,36.63,75522.21,104.5,0.01696,2e-05,2.08686]
[1779559912648,36.63,75522.41,104.5,0.01695,2e-05,2.08616]
[1779559912655,36.63,75522.41,104.5,0.01695,2e-05,2.08616]
[1779559913078,36.63,75522.41,104.5,0.01695,2e-05,2.08616]
[1779559913085,36.63,75522.41,104.5,0.01695,2e-05,2.08616]
[1779559913531,36.62,75523.28,104.5,0.01696,2e-05,2.08712]
[1779559913539,36.62,75523.28,104.5,0.01696,2e-05,2.08712]
[1779559913963,36.62,75523.28,104.5,0.01696,2e-05,2.08712]
[1779559913973,36.62,75523.28,104.5,0.01696,2e-05,2.08712]
[1779559914388,36.62,75523.43,104.5,0.01695,2e-05,2.0863]
[1779559914397,36.62,75523.43,104.5,0.01695,2e-05,2.0863]
[1779559914826,36.62,75523.43,104.5,0.01695,2e-05,2.0863]
[1779559914835,36.62,75523.43,104.5,0.01695,2e-05,2.0863]
[1779559915247,36.62,75523.43,104.5,0.01695,2e-05,2.0863]
[1779559915255,36.62,75523.43,104.5,0.01695,2e-05,2.0863]
[1779559915708,36.61,75523.81,104.5,0.01695,2e-05,2.08606]
[1779559915717,36.61,75523.81,104.5,0.01695,2e-05,2.08606]
[1779559916160,36.61,75523.81,104.5,0.01695,2e-05,2.08606]
[1779559916168,36.61,75523.81,104.5,0.01695,2e-05,2.08606]
[1779559916623,36.61,75524.51,104.5,0.01695,2e-05,2.0866]
[1779559916631,36.61,75524.51,104.5,0.01695,2e-05,2.0866]
[1779559917065,36.61,75524.51,104.5,0.01695,2e-05,2.0866]
[1779559917072,36.61,75524.51,104.5,0.01695,2e-05,2.0866]
[1779559917546,36.6,75525.21,104.5,0.01696,2e-05,2.08714]
[1779559917554,36.6,75525.21,104.5,0.01696,2e-05,2.08714]
[1779559917975,36.6,75525.21,104.5,0.01696,2e-05,2.08714]
[1779559917983,36.6,75525.21,104.5,0.01696,2e-05,2.08714]
[1779559918405,36.6,75525.43,104.5,0.01695,2e-05,2.0865]
[1779559918627,36.6,75525.43,104.5,0.01695,2e-05,2.0865]
[1779559918882,36.6,75525.43,104.5,0.01695,2e-05,2.0865]
[1779559918890,36.6,75525.43,104.5,0.01695,2e-05,2.0865]
[1779559919319,36.6,75525.31,104.5,0.01694,2e-05,2.08502]
[1779559919326,36.6,75525.31,104.5,0.01694,2e-05,2.08502]
[1779559919814,36.6,75525.31,104.5,0.01694,2e-05,2.08502]
[1779559919821,36.6,75525.31,104.5,0.01694,2e-05,2.08502]
[1779559920247,36.6,75525.31,104.5,0.01694,2e-05,2.08502]
[1779559920255,36.6,75525.31,104.5,0.01694,2e-05,2.08502]
[1779559920680,36.59,75524.94,104.5,0.01692,2e-05,2.08293]
[1779559920688,36.59,75524.94,104.5,0.01692,2e-05,2.08293]
[1779559921140,36.59,75524.94,104.5,0.01692,2e-05,2.08293]
[1779559921149,36.59,75524.94,104.5,0.01692,2e-05,2.08293]
[1779559921562,36.59,75524.86,104.5,0.0169,2e-05,2.08155]
[1779559921571,36.59,75524.86,104.5,0.0169,2e-05,2.08155]
[1779559922007,36.59,75524.86,104.5,0.0169,2e-05,2.08155]
[1779559922016,36.59,75524.86,104.5,0.0169,2e-05,2.08155]
[1779559922438,36.58,75524.86,104.5,0.01689,2e-05,2.08038]
[1779559922446,36.58,75524.86,104.5,0.01689,2e-05,2.08038]
[1779559922888,36.58,75524.86,104.5,0.01689,2e-05,2.08038]
[1779559922895,36.58,75524.86,104.5,0.01689,2e-05,2.08038]
[1779559923341,36.58,75524.83,104.5,0.01688,2e-05,2.07914]
[1779559923349,36.58,75524.83,104.5,0.01688,2e-05,2.07914]
[1779559923838,36.58,75524.83,104.5,0.01688,2e-05,2.07914]
[1779559923845,36.58,75524.83,104.5,0.01688,2e-05,2.07914]
[1779559924259,36.58,75524.83,104.5,0.01688,2e-05,2.07914]
[1779559924266,36.58,75524.83,104.5,0.01688,2e-05,2.07914]
[1779559924685,36.57,75523.66,104.5,0.01684,2e-05,2.07509]
[1779559924692,36.57,75523.66,104.5,0.01684,2e-05,2.07509]
[1779559925143,36.57,75523.66,104.5,0.01684,2e-05,2.07509]
[1779559925151,36.57,75523.66,104.5,0.01684,2e-05,2.07509]
[1779559925590,36.57,75523.86,104.5,0.01684,2e-05,2.07442]
[1779559925597,36.57,75523.86,104.5,0.01684,2e-05,2.07442]
[1779559926033,36.57,75523.86,104.5,0.01684,2e-05,2.07442]
[1779559926041,36.57,75523.86,104.5,0.01684,2e-05,2.07442]
[1779559926456,36.56,75524.77,104.5,0.01685,2e-05,2.0755]
[1779559926465,36.56,75524.77,104.5,0.01685,2e-05,2.0755]
[1779559926890,36.56,75524.77,104.5,0.01685,2e-05,2.0755]
[1779559926898,36.56,75524.77,104.5,0.01685,2e-05,2.0755]
[1779559927338,36.56,75524.77,104.5,0.01684,2e-05,2.07434]
[1779559927347,36.56,75524.77,104.5,0.01684,2e-05,2.07434]
[1779559927803,36.56,75524.77,104.5,0.01684,2e-05,2.07434]
[1779559927811,36.56,75524.77,104.5,0.01684,2e-05,2.07434]
[1779559928237,36.56,75524.77,104.5,0.01684,2e-05,2.07434]
[1779559928245,36.56,75524.77,104.5,0.01684,2e-05,2.07434]
[1779559928677,36.55,75524.79,104.5,0.01683,2e-05,2.07323]
[1779559928684,36.55,75524.79,104.5,0.01683,2e-05,2.07323]
[1779559929123,36.55,75524.79,104.5,0.01683,2e-05,2.07323]
[1779559929132,36.55,75524.79,104.5,0.01683,2e-05,2.07323]
[1779559929553,36.55,75526.71,104.5,0.01686,2e-05,2.07679]
[1779559929563,36.55,75526.71,104.5,0.01686,2e-05,2.07679]
[1779559929925,36.55,75526.71,104.5,0.01686,2e-05,2.07679]
[1779559935029,36.52,75535.53,104.5,0.017,2e-05,2.09149]
[1779559939130,36.51,75537.8,104.5,0.01701,2e-05,2.09352]
[1779559939581,36.5,75538.22,104.5,0.01701,2e-05,2.09336]
[1779559939590,36.5,75538.22,104.5,0.01701,2e-05,2.09336]
[1779559939994,36.5,75538.22,104.5,0.01701,2e-05,2.09336]
[1779559940003,36.5,75538.22,104.5,0.01701,2e-05,2.09336]
[1779559940435,36.5,75537.54,104.5,0.01699,2e-05,2.09048]
[1779559940442,36.5,75537.54,104.5,0.01699,2e-05,2.09048]
[1779559940908,36.5,75537.54,104.5,0.01699,2e-05,2.09048]
[1779559940916,36.5,75537.54,104.5,0.01699,2e-05,2.09048]
[1779559941341,36.5,75537.88,104.5,0.01698,2e-05,2.09013]
[1779559941349,36.5,75537.88,104.5,0.01698,2e-05,2.09013]
[1779559941837,36.5,75537.88,104.5,0.01698,2e-05,2.09013]
[1779559941846,36.5,75537.88,104.5,0.01698,2e-05,2.09013]
[1779559942331,36.49,75537.92,104.5,0.01697,2e-05,2.08904]
[1779559942342,36.49,75537.92,104.5,0.01697,2e-05,2.08904]
[1779559942837,36.49,75537.92,104.5,0.01697,2e-05,2.08904]
[1779559942844,36.49,75537.92,104.5,0.01697,2e-05,2.08904]
[1779559943247,36.49,75537.92,104.5,0.01697,2e-05,2.08904]
[1779559943255,36.49,75537.92,104.5,0.01697,2e-05,2.08904]
[1779559943679,36.49,75537.92,104.5,0.01696,2e-05,2.08786]
[1779559943687,36.49,75537.92,104.5,0.01696,2e-05,2.08786]
[1779559944120,36.49,75537.92,104.5,0.01696,2e-05,2.08786]
[1779559944128,36.49,75537.92,104.5,0.01696,2e-05,2.08786]
[1779559944572,36.48,75538.04,104.5,0.01695,2e-05,2.08697]
[1779559944580,36.48,75538.04,104.5,0.01695,2e-05,2.08697]
[1779559945040,36.48,75538.04,104.5,0.01695,2e-05,2.08697]
[1779559945048,36.48,75538.04,104.5,0.01695,2e-05,2.08697]
[1779559945485,36.48,75537.96,104.5,0.01694,2e-05,2.08559]
[1779559945493,36.48,75537.96,104.5,0.01694,2e-05,2.08559]
[1779559945904,36.48,75537.96,104.5,0.01694,2e-05,2.08559]
[1779559945912,36.48,75537.96,104.5,0.01694,2e-05,2.08559]
[1779559946341,36.47,75538.45,104.5,0.01694,2e-05,2.08563]
[1779559946349,36.47,75538.45,104.5,0.01694,2e-05,2.08563]
[1779559946812,36.47,75538.45,104.5,0.01694,2e-05,2.08563]
[1779559946821,36.47,75538.45,104.5,0.01694,2e-05,2.08563]
[1779559947221,36.47,75538.45,104.5,0.01694,2e-05,2.08563]
[1779559947229,36.47,75538.45,104.5,0.01694,2e-05,2.08563]
[1779559947642,36.46,75538.08,104.5,0.01691,2e-05,2.08236]
[1779559947650,36.46,75538.08,104.5,0.01691,2e-05,2.08236]
[1779559948078,36.46,75538.08,104.5,0.01691,2e-05,2.08236]
[1779559948298,36.46,75538.08,104.5,0.01691,2e-05,2.08236]
[1779559948491,36.46,75536.49,104.5,0.01686,2e-05,2.07727]
[1779559948499,36.46,75536.49,104.5,0.01686,2e-05,2.07727]
[1779559948923,36.46,75536.49,104.5,0.01686,2e-05,2.07727]
[1779559948931,36.46,75536.49,104.5,0.01686,2e-05,2.07727]
[1779559949336,36.46,75536.84,104.5,0.01687,2e-05,2.07814]
[1779559949346,36.46,75536.84,104.5,0.01687,2e-05,2.07814]
[1779559949791,36.46,75536.84,104.5,0.01687,2e-05,2.07814]
[1779559949799,36.46,75536.84,104.5,0.01687,2e-05,2.07814]
[1779559950227,36.46,75536.84,104.5,0.01687,2e-05,2.07814]
[1779559950235,36.46,75536.84,104.5,0.01687,2e-05,2.07814]
[1779559950663,36.45,75537.14,104.5,0.01685,2e-05,2.07656]
[1779559950672,36.45,75537.14,104.5,0.01685,2e-05,2.07656]
[1779559951123,36.45,75537.14,104.5,0.01685,2e-05,2.07656]
[1779559951131,36.45,75537.14,104.5,0.01685,2e-05,2.07656]
[1779559951613,36.45,75537.87,104.5,0.01685,2e-05,2.07581]
[1779559951621,36.45,75537.87,104.5,0.01685,2e-05,2.07581]
[1779559952052,36.45,75537.87,104.5,0.01685,2e-05,2.07581]
[1779559952061,36.45,75537.87,104.5,0.01685,2e-05,2.07581]
[1779559952484,36.45,75537.88,104.5,0.01684,2e-05,2.07468]
[1779559952492,36.45,75537.88,104.5,0.01684,2e-05,2.07468]
[1779559952907,36.45,75537.88,104.5,0.01684,2e-05,2.07468]
[1779559952915,36.45,75537.88,104.5,0.01684,2e-05,2.07468]
[1779559953317,36.45,75537.88,104.5,0.01684,2e-05,2.07468]
[1779559953326,36.45,75537.88,104.5,0.01684,2e-05,2.07468]
[1779559953755,36.44,75538.6,104.5,0.01685,2e-05,2.0753]
[1779559953764,36.44,75538.6,104.5,0.01685,2e-05,2.0753]
[1779559954192,36.44,75538.6,104.5,0.01685,2e-05,2.0753]
[1779559954199,36.44,75538.6,104.5,0.01685,2e-05,2.0753]
[1779559954617,36.44,75538.61,104.5,0.01684,2e-05,2.07418]
[1779559954626,36.44,75538.61,104.5,0.01684,2e-05,2.07418]
[1779559955073,36.44,75538.61,104.5,0.01684,2e-05,2.07418]
[1779559955083,36.44,75538.61,104.5,0.01684,2e-05,2.07418]
[1779559955540,36.43,75538.68,104.5,0.01683,2e-05,2.0732]
[1779559955549,36.43,75538.68,104.5,0.01683,2e-05,2.0732]
[1779559955958,36.43,75538.68,104.5,0.01683,2e-05,2.0732]
[1779559955965,36.43,75538.68,104.5,0.01683,2e-05,2.0732]
[1779559956398,36.43,75538.54,104.5,0.01681,2e-05,2.07171]
[1779559956406,36.43,75538.54,104.5,0.01681,2e-05,2.07171]
[1779559956845,36.43,75538.54,104.5,0.01681,2e-05,2.07171]
[1779559956853,36.43,75538.54,104.5,0.01681,2e-05,2.07171]
[1779559957311,36.43,75538.54,104.5,0.01681,2e-05,2.07171]
[1779559957319,36.43,75538.54,104.5,0.01681,2e-05,2.07171]
[1779559957724,36.42,75538.42,104.5,0.0168,2e-05,2.07027]
[1779559957733,36.42,75538.42,104.5,0.0168,2e-05,2.07027]
[1779559958176,36.42,75538.42,104.5,0.0168,2e-05,2.07027]
[1779559958183,36.42,75538.42,104.5,0.0168,2e-05,2.07027]
[1779559958623,36.42,75538.54,104.5,0.01679,2e-05,2.06942]
[1779559958632,36.42,75538.54,104.5,0.01679,2e-05,2.06942]
[1779559959086,36.42,75538.54,104.5,0.01679,2e-05,2.06942]
[1779559959093,36.42,75538.54,104.5,0.01679,2e-05,2.06942]
[1779559959525,36.41,75540.22,104.5,0.01682,2e-05,2.07242]
[1779559959533,36.41,75540.22,104.5,0.01682,2e-05,2.07242]
[1779559959946,36.41,75540.22,104.5,0.01682,2e-05,2.07242]
[1779559959954,36.41,75540.22,104.5,0.01682,2e-05,2.07242]
[1779559960376,36.41,75540.35,104.5,0.01681,2e-05,2.0716]
[1779559960384,36.41,75540.35,104.5,0.01681,2e-05,2.0716]
[1779559960838,36.41,75540.35,104.5,0.01681,2e-05,2.0716]
[1779559960847,36.41,75540.35,104.5,0.01681,2e-05,2.0716]
[1779559961146,36.41,75540.35,104.5,0.01681,2e-05,2.0716]
[1779559966260,36.3,75548.44,104.5,0.01674,2e-05,2.06411]
[1779559971296,36.21,75552.88,104.5,0.0166,2e-05,2.04983]
[1779559971620,36.21,75552.88,104.5,0.0166,2e-05,2.04983]
[1779559973427,36.2,75569.22,104.5,0.01697,2e-05,2.08933]
[1779559974320,36.2,75590.93,104.5,0.01749,2e-05,2.1441]
[1779559975326,36.2,75607.12,104.5,0.01788,2e-05,2.18564]
[1779559975962,36.2,75607.12,104.5,0.01788,2e-05,2.18564]
[1779559976353,36.2,75664.47,104.5,0.01933,3e-05,2.33754]
[1779559977354,36.2,75693.73,104.5,0.0201,3e-05,2.41696]
[1779559978275,36.2,75693.73,104.5,0.0201,3e-05,2.41696]
[1779559978357,36.2,75715.12,104.5,0.02068,3e-05,2.47676]
[1779559978702,36.2,75715.12,104.5,0.02068,3e-05,2.47676]
[1779559979319,36.2,75715.12,104.5,0.02068,3e-05,2.47676]
[1779559982881,36.19,75683.87,104.5,0.01981,3e-05,2.38695]
[1779559985040,36.19,75678.37,104.5,0.01966,3e-05,2.37179]
[1779559986537,36.18,75672.6,104.5,0.01948,3e-05,2.35343]
[1779559986670,36.18,75672.6,104.5,0.01948,3e-05,2.35343]
[1779559986770,36.18,75666.12,104.5,0.0193,3e-05,2.33409]
[1779559989159,36.18,75650.73,104.5,0.0189,3e-05,2.29257]
[1779559990466,36.18,75646.76,104.5,0.0188,3e-05,2.28195]
[1779559991709,36.18,75648.52,104.5,0.01884,3e-05,2.28665]
[1779559992258,36.18,75649.22,104.5,0.01886,3e-05,2.28853]
[1779559998299,36.15,75638.94,104.5,0.01853,3e-05,2.25385]
[1779559999153,36.14,75640.45,104.5,0.01855,3e-05,2.2562]
[1779559999497,36.14,75641.8,104.5,0.01857,3e-05,2.25814]
[1779560001440,36.13,75642.98,104.5,0.01858,3e-05,2.2594]
[1779560001853,36.13,75642.98,104.5,0.01858,3e-05,2.2594]
[1779560007415,36.11,75639.13,104.5,0.01842,3e-05,2.24241]
[1779560007432,36.11,75639.13,104.5,0.01842,3e-05,2.24241]
[1779560012655,36.09,75633.51,104.5,0.01822,2e-05,2.22095]
[1779560015899,36.09,75635.12,104.5,0.01825,2e-05,2.22484]
[1779560015953,36.09,75635.12,104.5,0.01825,2e-05,2.22484]
[1779560021725,36.05,75625.39,104.5,0.01792,2e-05,2.18967]
[1779560025592,36.04,75624.73,104.5,0.01786,2e-05,2.18326]
[1779560029919,36.01,75624.37,104.5,0.01779,2e-05,2.17611]
[1779560032401,36.0,75625.08,104.5,0.01778,2e-05,2.17486]
[1779560032924,36.0,75624.88,104.5,0.01776,2e-05,2.1728]
[1779560033381,36.0,75624.88,104.5,0.01776,2e-05,2.1728]
[1779560033398,36.0,75624.88,104.5,0.01776,2e-05,2.1728]
[1779560033401,36.0,75624.88,104.5,0.01776,2e-05,2.1728]
[1779560033808,35.99,75631.75,104.5,0.01791,2e-05,2.18906]
[1779560033840,35.99,75631.75,104.5,0.01791,2e-05,2.18906]
[1779560033848,35.99,75631.75,104.5,0.01791,2e-05,2.18906]
[1779560034303,35.99,75631.75,104.5,0.01791,2e-05,2.18906]
[1779560034310,35.99,75631.75,104.5,0.01791,2e-05,2.18906]
[1779560034718,35.99,75638.93,104.5,0.01807,2e-05,2.20621]
[1779560034734,35.99,75638.93,104.5,0.01807,2e-05,2.20621]
[1779560035185,35.99,75638.93,104.5,0.01807,2e-05,2.20621]
[1779560035194,35.99,75638.93,104.5,0.01807,2e-05,2.20621]
[1779560035634,35.98,75637.75,104.5,0.01803,2e-05,2.20151]
[1779560035643,35.98,75637.75,104.5,0.01803,2e-05,2.20151]
[1779560036063,35.98,75637.75,104.5,0.01803,2e-05,2.20151]
[1779560036071,35.98,75637.75,104.5,0.01803,2e-05,2.20151]
[1779560036514,35.97,75638.6,104.5,0.01803,2e-05,2.20213]
[1779560036521,35.97,75638.6,104.5,0.01803,2e-05,2.20213]
[1779560036967,35.97,75638.6,104.5,0.01803,2e-05,2.20213]
[1779560036982,35.97,75638.6,104.5,0.01803,2e-05,2.20213]
[1779560037430,35.97,75638.6,104.5,0.01803,2e-05,2.20213]
[1779560037439,35.97,75638.6,104.5,0.01803,2e-05,2.20213]
[1779560037860,35.97,75638.62,104.5,0.01802,2e-05,2.20057]
[1779560037870,35.97,75638.62,104.5,0.01802,2e-05,2.20057]
[1779560038291,35.97,75638.62,104.5,0.01802,2e-05,2.20057]
[1779560038299,35.97,75638.62,104.5,0.01802,2e-05,2.20057]
[1779560038495,35.96,75640.18,104.5,0.01804,2e-05,2.20305]
[1779560038738,35.96,75640.18,104.5,0.01804,2e-05,2.20305]
[1779560038749,35.96,75640.18,104.5,0.01804,2e-05,2.20305]
[1779560039184,35.96,75640.18,104.5,0.01804,2e-05,2.20305]
[1779560039193,35.96,75640.18,104.5,0.01804,2e-05,2.20305]
[1779560039484,35.96,75640.02,104.5,0.01802,2e-05,2.20103]
[1779560039671,35.96,75640.02,104.5,0.01802,2e-05,2.20103]
[1779560039681,35.96,75640.02,104.5,0.01802,2e-05,2.20103]
[1779560039903,35.96,75640.02,104.5,0.01802,2e-05,2.20103]
[1779560040152,35.96,75640.02,104.5,0.01802,2e-05,2.20103]
[1779560040160,35.96,75640.02,104.5,0.01802,2e-05,2.20103]
[1779560040561,35.96,75641.17,104.5,0.01805,2e-05,2.20391]
[1779560040569,35.96,75641.17,104.5,0.01805,2e-05,2.20391]
[1779560041004,35.96,75641.17,104.5,0.01805,2e-05,2.20391]
[1779560041012,35.96,75641.17,104.5,0.01805,2e-05,2.20391]
[1779560041464,35.96,75641.17,104.5,0.01805,2e-05,2.20391]
[1779560041472,35.96,75641.17,104.5,0.01805,2e-05,2.20391]
[1779560041896,35.95,75641.28,104.5,0.01805,2e-05,2.20406]
[1779560041904,35.95,75641.28,104.5,0.01805,2e-05,2.20406]
[1779560042317,35.95,75641.28,104.5,0.01805,2e-05,2.20406]
[1779560042327,35.95,75641.28,104.5,0.01805,2e-05,2.20406]
[1779560042791,35.95,75641.23,104.5,0.01805,2e-05,2.2038]
[1779560042800,35.95,75641.23,104.5,0.01805,2e-05,2.2038]
[1779560043235,35.95,75641.23,104.5,0.01805,2e-05,2.2038]
[1779560043245,35.95,75641.23,104.5,0.01805,2e-05,2.2038]
[1779560043653,35.95,75641.53,104.5,0.01806,2e-05,2.20446]
[1779560043661,35.95,75641.53,104.5,0.01806,2e-05,2.20446]
[1779560044074,35.95,75641.53,104.5,0.01806,2e-05,2.20446]
[1779560044081,35.95,75641.53,104.5,0.01806,2e-05,2.20446]
[1779560044496,35.95,75643.06,104.5,0.01809,2e-05,2.20833]
[1779560044504,35.95,75643.06,104.5,0.01809,2e-05,2.20833]
[1779560044912,35.95,75643.06,104.5,0.01809,2e-05,2.20833]
[1779560044920,35.95,75643.06,104.5,0.01809,2e-05,2.20833]
[1779560045359,35.95,75643.06,104.5,0.01809,2e-05,2.20833]
[1779560045367,35.95,75643.06,104.5,0.01809,2e-05,2.20833]
[1779560045778,35.95,75644.99,104.5,0.01814,2e-05,2.21325]
[1779560045787,35.95,75644.99,104.5,0.01814,2e-05,2.21325]
[1779560046236,35.95,75644.99,104.5,0.01814,2e-05,2.21325]
[1779560046245,35.95,75644.99,104.5,0.01814,2e-05,2.21325]
[1779560046610,35.95,75645.95,104.5,0.01816,2e-05,2.21563]
[1779560046681,35.95,75645.95,104.5,0.01816,2e-05,2.21563]
[1779560046691,35.95,75645.95,104.5,0.01816,2e-05,2.21563]
[1779560047129,35.95,75645.95,104.5,0.01816,2e-05,2.21563]
[1779560047139,35.95,75645.95,104.5,0.01816,2e-05,2.21563]
[1779560047557,35.95,75646.4,104.5,0.01817,2e-05,2.21666]
[1779560047565,35.95,75646.4,104.5,0.01817,2e-05,2.21666]
[1779560047891,35.95,75646.4,104.5,0.01817,2e-05,2.21666]
[1779560048001,35.95,75646.4,104.5,0.01817,2e-05,2.21666]
[1779560048012,35.95,75646.4,104.5,0.01817,2e-05,2.21666]
[1779560048458,35.95,75646.4,104.5,0.01817,2e-05,2.21666]
[1779560048466,35.95,75646.4,104.5,0.01817,2e-05,2.21666]
[1779560048879,35.95,75645.3,104.5,0.01813,2e-05,2.21199]
[1779560048886,35.95,75645.3,104.5,0.01813,2e-05,2.21199]
[1779560049321,35.95,75645.3,104.5,0.01813,2e-05,2.21199]
[1779560049330,35.95,75645.3,104.5,0.01813,2e-05,2.21199]
[1779560049762,35.95,75645.63,104.5,0.01814,2e-05,2.21286]
[1779560049770,35.95,75645.63,104.5,0.01814,2e-05,2.21286]
[1779560050173,35.95,75645.63,104.5,0.01814,2e-05,2.21286]
[1779560050181,35.95,75645.63,104.5,0.01814,2e-05,2.21286]
[1779560050610,35.94,75645.67,104.5,0.01814,2e-05,2.21281]
[1779560050619,35.94,75645.67,104.5,0.01814,2e-05,2.21281]
[1779560051082,35.94,75645.67,104.5,0.01814,2e-05,2.21281]
[1779560051091,35.94,75645.67,104.5,0.01814,2e-05,2.21281]
[1779560051515,35.94,75645.35,104.5,0.01813,2e-05,2.21182]
[1779560051524,35.94,75645.35,104.5,0.01813,2e-05,2.21182]
[1779560051937,35.94,75645.35,104.5,0.01813,2e-05,2.21182]
[1779560051944,35.94,75645.35,104.5,0.01813,2e-05,2.21182]
[1779560052354,35.94,75645.35,104.5,0.01813,2e-05,2.21182]
[1779560052361,35.94,75645.35,104.5,0.01813,2e-05,2.21182]
[1779560052785,35.94,75645.29,104.5,0.01812,2e-05,2.21137]
[1779560052793,35.94,75645.29,104.5,0.01812,2e-05,2.21137]
[1779560053233,35.94,75645.29,104.5,0.01812,2e-05,2.21137]
[1779560053242,35.94,75645.29,104.5,0.01812,2e-05,2.21137]
[1779560053653,35.94,75645.85,104.5,0.01814,2e-05,2.21283]
[1779560053660,35.94,75645.85,104.5,0.01814,2e-05,2.21283]
[1779560054096,35.94,75645.85,104.5,0.01814,2e-05,2.21283]
[1779560054106,35.94,75645.85,104.5,0.01814,2e-05,2.21283]
[1779560054515,35.94,75645.94,104.5,0.01814,2e-05,2.21292]
[1779560054523,35.94,75645.94,104.5,0.01814,2e-05,2.21292]
[1779560054943,35.94,75645.94,104.5,0.01814,2e-05,2.21292]
[1779560060372,35.94,75647.19,104.5,0.01816,2e-05,2.21539]
[1779560060998,35.94,75633.75,104.5,0.01782,2e-05,2.17997]
[1779560064151,35.93,75626.47,104.5,0.01762,2e-05,2.15805]
[1779560064572,35.92,75621.69,104.5,0.01748,2e-05,2.14424]
[1779560064580,35.92,75621.69,104.5,0.01748,2e-05,2.14424]
[1779560065023,35.92,75621.69,104.5,0.01748,2e-05,2.14424]
[1779560065032,35.92,75621.69,104.5,0.01748,2e-05,2.14424]
[1779560065489,35.92,75621.69,104.5,0.01748,2e-05,2.14424]
[1779560065497,35.92,75621.69,104.5,0.01748,2e-05,2.14424]
[1779560065942,35.92,75617.92,104.5,0.01738,2e-05,2.13311]
[1779560065950,35.92,75617.92,104.5,0.01738,2e-05,2.13311]
[1779560066369,35.92,75617.92,104.5,0.01738,2e-05,2.13311]
[1779560066377,35.92,75617.92,104.5,0.01738,2e-05,2.13311]
[1779560066396,35.92,75617.92,104.5,0.01738,2e-05,2.13311]
[1779560066814,35.91,75616.16,104.5,0.01732,2e-05,2.12715]
[1779560066823,35.91,75616.16,104.5,0.01732,2e-05,2.12715]
[1779560067225,35.91,75616.16,104.5,0.01732,2e-05,2.12715]
[1779560067233,35.91,75616.16,104.5,0.01732,2e-05,2.12715]
[1779560067672,35.9,75615.71,104.5,0.0173,2e-05,2.12454]
[1779560067681,35.9,75615.71,104.5,0.0173,2e-05,2.12454]
[1779560068085,35.9,75615.71,104.5,0.0173,2e-05,2.12454]
[1779560068093,35.9,75615.71,104.5,0.0173,2e-05,2.12454]
[1779560068528,35.9,75614.86,104.5,0.01726,2e-05,2.12092]
[1779560068549,35.9,75614.86,104.5,0.01726,2e-05,2.12092]
[1779560068954,35.9,75614.86,104.5,0.01726,2e-05,2.12092]
[1779560068961,35.9,75614.86,104.5,0.01726,2e-05,2.12092]
[1779560069409,35.9,75614.86,104.5,0.01726,2e-05,2.12092]
[1779560069417,35.9,75614.86,104.5,0.01726,2e-05,2.12092]
[1779560069844,35.89,75613.03,104.5,0.01721,2e-05,2.11483]
[1779560069853,35.89,75613.03,104.5,0.01721,2e-05,2.11483]
[1779560070255,35.89,75613.03,104.5,0.01721,2e-05,2.11483]
[1779560070264,35.89,75613.03,104.5,0.01721,2e-05,2.11483]
[1779560070681,35.89,75612.09,104.5,0.01717,2e-05,2.11101]
[1779560070690,35.89,75612.09,104.5,0.01717,2e-05,2.11101]
[1779560071127,35.89,75612.09,104.5,0.01717,2e-05,2.11101]
[1779560071135,35.89,75612.09,104.5,0.01717,2e-05,2.11101]
[1779560071552,35.88,75612.63,104.5,0.01715,2e-05,2.10838]
[1779560071560,35.88,75612.63,104.5,0.01715,2e-05,2.10838]
[1779560071995,35.88,75612.63,104.5,0.01715,2e-05,2.10838]
[1779560072003,35.88,75612.63,104.5,0.01715,2e-05,2.10838]
[1779560072470,35.88,75612.63,104.5,0.01715,2e-05,2.10838]
[1779560072485,35.88,75612.63,104.5,0.01715,2e-05,2.10838]
[1779560072918,35.88,75612.16,104.5,0.01712,2e-05,2.10577]
[1779560072926,35.88,75612.16,104.5,0.01712,2e-05,2.10577]
[1779560073332,35.88,75612.16,104.5,0.01712,2e-05,2.10577]
[1779560073339,35.88,75612.16,104.5,0.01712,2e-05,2.10577]
[1779560073792,35.87,75612.51,104.5,0.01712,2e-05,2.10524]
[1779560073801,35.87,75612.51,104.5,0.01712,2e-05,2.10524]
[1779560074260,35.87,75612.51,104.5,0.01712,2e-05,2.10524]
[1779560074268,35.87,75612.51,104.5,0.01712,2e-05,2.10524]
[1779560074710,35.87,75610.27,104.5,0.01705,2e-05,2.09816]
[1779560074718,35.87,75610.27,104.5,0.01705,2e-05,2.09816]
[1779560075187,35.87,75610.27,104.5,0.01705,2e-05,2.09816]
[1779560075196,35.87,75610.27,104.5,0.01705,2e-05,2.09816]
[1779560075674,35.86,75609.54,104.5,0.01702,2e-05,2.09493]
[1779560075684,35.86,75609.54,104.5,0.01702,2e-05,2.09493]
[1779560076096,35.86,75609.54,104.5,0.01702,2e-05,2.09493]
[1779560076103,35.86,75609.54,104.5,0.01702,2e-05,2.09493]
[1779560076508,35.86,75609.54,104.5,0.01702,2e-05,2.09493]
[1779560076517,35.86,75610.11,104.5,0.01702,2e-05,2.09497]
[1779560076952,35.86,75610.11,104.5,0.01702,2e-05,2.09497]
[1779560076959,35.86,75610.11,104.5,0.01702,2e-05,2.09497]
[1779560077384,35.86,75610.11,104.5,0.01702,2e-05,2.09497]
[1779560077392,35.86,75610.11,104.5,0.01702,2e-05,2.09497]
[1779560077839,35.85,75609.6,104.5,0.01698,2e-05,2.09091]
[1779560077847,35.85,75609.6,104.5,0.01698,2e-05,2.09091]
[1779560078266,35.85,75609.6,104.5,0.01698,2e-05,2.09091]
[1779560078274,35.85,75609.6,104.5,0.01698,2e-05,2.09091]
[1779560078733,35.85,75610.53,104.5,0.01701,2e-05,2.09326]
[1779560078741,35.85,75610.53,104.5,0.01701,2e-05,2.09326]
[1779560079156,35.85,75610.53,104.5,0.01701,2e-05,2.09326]
[1779560079164,35.85,75610.53,104.5,0.01701,2e-05,2.09326]
[1779560079618,35.84,75610.22,104.5,0.01699,2e-05,2.09109]
[1779560079626,35.84,75610.22,104.5,0.01699,2e-05,2.09109]
[1779560080037,35.84,75610.22,104.5,0.01699,2e-05,2.09109]
[1779560080044,35.84,75610.22,104.5,0.01699,2e-05,2.09109]
[1779560080454,35.84,75610.22,104.5,0.01699,2e-05,2.09109]
[1779560080462,35.84,75610.22,104.5,0.01699,2e-05,2.09109]
[1779560080895,35.84,75610.54,104.5,0.01698,2e-05,2.09051]
[1779560080913,35.84,75610.54,104.5,0.01698,2e-05,2.09051]
[1779560081328,35.84,75610.54,104.5,0.01698,2e-05,2.09051]
[1779560081338,35.84,75610.54,104.5,0.01698,2e-05,2.09051]
[1779560081409,35.83,75626.17,104.5,0.01734,2e-05,2.12879]
[1779560081760,35.83,75626.17,104.5,0.01734,2e-05,2.12879]
[1779560081772,35.83,75626.17,104.5,0.01734,2e-05,2.12879]
[1779560082191,35.83,75626.17,104.5,0.01734,2e-05,2.12879]
[1779560082199,35.83,75626.17,104.5,0.01734,2e-05,2.12879]
[1779560082305,35.83,75626.17,104.5,0.01734,2e-05,2.12879]
[1779560082614,35.82,75634.09,104.5,0.01752,2e-05,2.14764]
[1779560082622,35.82,75634.09,104.5,0.01752,2e-05,2.14764]
[1779560082697,35.82,75634.09,104.5,0.01752,2e-05,2.14764]
[1779560083044,35.82,75634.09,104.5,0.01752,2e-05,2.14764]
[1779560083053,35.82,75634.09,104.5,0.01752,2e-05,2.14764]
[1779560083483,35.82,75634.09,104.5,0.01752,2e-05,2.14764]
[1779560083491,35.82,75634.09,104.5,0.01752,2e-05,2.14764]
[1779560083923,35.82,75627.09,104.5,0.01735,2e-05,2.12963]
[1779560083931,35.82,75627.09,104.5,0.01735,2e-05,2.12963]
[1779560084379,35.82,75627.09,104.5,0.01735,2e-05,2.12963]
[1779560084386,35.82,75627.09,104.5,0.01735,2e-05,2.12963]
[1779560084833,35.81,75623.82,104.5,0.01724,2e-05,2.11838]
[1779560084842,35.81,75623.82,104.5,0.01724,2e-05,2.11838]
[1779560085277,35.81,75623.82,104.5,0.01724,2e-05,2.11838]
[1779560085286,35.81,75623.82,104.5,0.01724,2e-05,2.11838]
[1779560085703,35.81,75618.08,104.5,0.0171,2e-05,2.1038]
[1779560085711,35.81,75618.08,104.5,0.0171,2e-05,2.1038]
[1779560086132,35.81,75618.08,104.5,0.0171,2e-05,2.1038]
[1779560086141,35.81,75618.08,104.5,0.0171,2e-05,2.1038]
[1779560086203,35.81,75618.08,104.5,0.0171,2e-05,2.1038]
[1779560087777,35.8,75608.6,104.5,0.01685,2e-05,2.07712]
[1779560088190,35.8,75629.13,104.5,0.01733,2e-05,2.12777]
[1779560093226,35.77,75621.86,104.5,0.01709,2e-05,2.10211]
[1779560095243,35.77,75617.28,104.5,0.01697,2e-05,2.08912]
[1779560095724,35.76,75616.74,104.5,0.01694,2e-05,2.08638]
[1779560095733,35.76,75616.74,104.5,0.01694,2e-05,2.08638]
[1779560096188,35.76,75616.74,104.5,0.01694,2e-05,2.08638]
[1779560096196,35.76,75616.74,104.5,0.01694,2e-05,2.08638]
[1779560096624,35.76,75616.46,104.5,0.01692,2e-05,2.0843]
[1779560096632,35.76,75616.46,104.5,0.01692,2e-05,2.0843]
[1779560097085,35.76,75616.46,104.5,0.01692,2e-05,2.0843]
[1779560097093,35.76,75616.46,104.5,0.01692,2e-05,2.0843]
[1779560097539,35.76,75616.46,104.5,0.01692,2e-05,2.0843]
[1779560097549,35.75,75616.46,104.5,0.01691,2e-05,2.08294]
[1779560097991,35.75,75616.46,104.5,0.01691,2e-05,2.08294]
[1779560097999,35.75,75616.46,104.5,0.01691,2e-05,2.08294]
[1779560098402,35.75,75616.46,104.5,0.01691,2e-05,2.08294]
[1779560098411,35.75,75616.46,104.5,0.01691,2e-05,2.08294]
[1779560098819,35.74,75614.84,104.5,0.01684,2e-05,2.07615]
[1779560098828,35.74,75614.84,104.5,0.01684,2e-05,2.07615]
[1779560099233,35.74,75614.84,104.5,0.01684,2e-05,2.07615]
[1779560099241,35.74,75614.84,104.5,0.01684,2e-05,2.07615]
[1779560099714,35.74,75614.12,104.5,0.01683,2e-05,2.07434]
[1779560099723,35.74,75614.12,104.5,0.01683,2e-05,2.07434]
[1779560100150,35.74,75614.12,104.5,0.01683,2e-05,2.07434]
[1779560100158,35.74,75614.12,104.5,0.01683,2e-05,2.07434]
[1779560100558,35.74,75614.43,104.5,0.01682,2e-05,2.07378]
[1779560100567,35.74,75614.43,104.5,0.01682,2e-05,2.07378]
[1779560100976,35.74,75614.43,104.5,0.01682,2e-05,2.07378]
[1779560100989,35.74,75614.43,104.5,0.01682,2e-05,2.07378]
[1779560101398,35.74,75614.43,104.5,0.01682,2e-05,2.07378]
[1779560101410,35.74,75614.43,104.5,0.01682,2e-05,2.07378]
[1779560101504,35.73,75627.48,104.5,0.01712,2e-05,2.1054]
[1779560101734,35.73,75627.48,104.5,0.01712,2e-05,2.1054]
[1779560101774,35.73,75627.48,104.5,0.01712,2e-05,2.1054]
[1779560102018,35.73,75627.48,104.5,0.01712,2e-05,2.1054]
[1779560102184,35.73,75627.48,104.5,0.01712,2e-05,2.1054]
[1779560102205,35.73,75627.48,104.5,0.01712,2e-05,2.1054]
[1779560102561,35.73,75627.48,104.5,0.01712,2e-05,2.1054]
[1779560102482,35.73,75650.5,104.5,0.01766,2e-05,2.16308]
[1779560102679,35.73,75650.5,104.5,0.01766,2e-05,2.16308]
[1779560102731,35.73,75650.5,104.5,0.01766,2e-05,2.16308]
[1779560103128,35.73,75650.5,104.5,0.01766,2e-05,2.16308]
[1779560103166,35.73,75650.5,104.5,0.01766,2e-05,2.16308]
[1779560103380,35.73,75650.5,104.5,0.01766,2e-05,2.16308]
[1779560103575,35.73,75650.5,104.5,0.01766,2e-05,2.16308]
[1779560103425,35.72,75654.65,104.5,0.01775,2e-05,2.17244]
[1779560107400,35.71,75640.35,104.5,0.01739,2e-05,2.13393]
[1779560112462,35.71,75636.93,104.5,0.0173,2e-05,2.12516]
[1779560117463,35.71,75638.05,104.5,0.01733,2e-05,2.12803]
[1779560119280,35.71,75637.2,104.5,0.01731,2e-05,2.12585]
[1779560124511,35.71,75638.86,104.5,0.01735,2e-05,2.1301]
[1779560128539,35.71,75651.05,104.5,0.01765,2e-05,2.16155]
[1779560133574,35.71,75652.14,104.5,0.01765,2e-05,2.16176]
[1779560138646,35.71,75652.27,104.5,0.01766,2e-05,2.1621]
[1779560143648,35.71,75649.47,104.5,0.01759,2e-05,2.15484]
[1779560147711,35.71,75636.41,104.5,0.01727,2e-05,2.12124]
[1779560152714,35.71,75631.77,104.5,0.01716,2e-05,2.1094]
[1779560157749,35.71,75617.47,104.5,0.01682,2e-05,2.07324]
[1779560162784,35.71,75610.89,104.5,0.01666,2e-05,2.05676]
[1779560168845,35.71,75606.39,104.5,0.01656,2e-05,2.04554]
[1779560169849,35.71,75591.38,104.5,0.01621,2e-05,2.00849]
[1779560173885,35.71,75578.05,104.5,0.01591,2e-05,1.97601]
[1779560178920,35.71,75586.09,104.5,0.01609,2e-05,1.99555]
[1779560183954,35.71,75595.05,104.5,0.0163,2e-05,2.0175]
[1779560188990,35.71,75591.89,104.5,0.01622,2e-05,2.00974]
[1779560194025,35.71,75590.78,104.5,0.01618,2e-05,2.00452]
[1779560199060,35.71,75581.83,104.5,0.01598,2e-05,1.9827]
[1779560204095,35.71,75581.61,104.5,0.01597,2e-05,1.98217]
[1779560209130,35.71,75580.94,104.5,0.01596,2e-05,1.98055]
[1779560214165,35.71,75577.07,104.5,0.01587,2e-05,1.97118]
[1779560219200,35.71,75575.5,104.5,0.01583,2e-05,1.96739]
[1779560224235,35.71,75576.46,104.5,0.01586,2e-05,1.9697]
[1779560229269,35.71,75575.37,104.5,0.01583,2e-05,1.96707]
[1779560234308,35.71,75576.1,104.5,0.01585,2e-05,1.96883]
[1779560236322,35.71,75589.23,104.5,0.01614,2e-05,2.00073]
[1779560240350,35.71,75601.74,104.5,0.01643,2e-05,2.03149]
[1779560245385,35.71,75607.59,104.5,0.01657,2e-05,2.046]
[1779560250420,35.71,75609.36,104.5,0.01661,2e-05,2.05041]
[1779560255455,35.71,75607.65,104.5,0.01655,2e-05,2.04363]
[1779560260490,35.71,75624.64,104.5,0.01695,2e-05,2.08619]
[1779560263511,35.71,75637.08,104.5,0.01725,2e-05,2.11779]
[1779560265628,35.71,75649.93,104.5,0.01756,2e-05,2.15081]
[1779560271569,35.71,75657.2,104.5,0.01774,2e-05,2.16967]
[1779560276604,35.71,75670.77,104.5,0.01807,3e-05,2.20521]
[1779560281640,35.71,75677.5,104.5,0.01824,3e-05,2.223]
[1779560286708,35.71,75678.32,104.5,0.01826,3e-05,2.22517]
[1779560291753,35.71,75673.49,104.5,0.01814,3e-05,2.21239]
[1779560296788,35.71,75673.13,104.5,0.01813,3e-05,2.21143]
[1779560301823,35.71,75684.05,104.5,0.01841,3e-05,2.24042]
[1779560306862,35.71,75688.72,104.5,0.01853,3e-05,2.2529]
[1779560311899,35.71,75691.53,104.5,0.01858,3e-05,2.25775]
[1779560316934,35.71,75682.77,104.5,0.01836,3e-05,2.23433]
[1779560321969,35.71,75682.76,104.5,0.01836,3e-05,2.2343]
[1779560327004,35.71,75683.45,104.5,0.01837,3e-05,2.23614]
[1779560332041,35.71,75682.64,104.5,0.01835,3e-05,2.23398]
[1779560337082,35.71,75683.71,104.5,0.01838,3e-05,2.23683]
[1779560342834,35.71,75678.65,104.5,0.01825,3e-05,2.22338]
[1779560348161,35.71,75684.48,104.5,0.0184,3e-05,2.23889]
[1779560353205,35.71,75694.25,104.5,0.01865,3e-05,2.26505]
[1779560358240,35.71,75696.68,104.5,0.01871,3e-05,2.2716]
[1779560364283,35.71,75696.9,104.5,0.01872,3e-05,2.27219]
[1779560369318,35.71,75698.62,104.5,0.01876,3e-05,2.27683]
[1779560374353,35.71,75701.3,104.5,0.01881,3e-05,2.28137]
[1779560375447,35.71,75701.3,104.5,0.01881,3e-05,2.28137]
[1779560381402,35.71,75694.51,104.5,0.01863,3e-05,2.26306]
[1779560386437,35.71,75701.62,104.5,0.01882,3e-05,2.28224]
[1779560389164,35.71,75703.54,104.5,0.01887,3e-05,2.28744]
[1779560394763,35.71,75713.49,104.5,0.01913,3e-05,2.31453]
[1779560400536,35.71,75724.47,104.5,0.01942,3e-05,2.34471]
[1779560405570,35.71,75725.48,104.5,0.01945,3e-05,2.34751]
[1779560410604,35.71,75732.25,104.5,0.01963,3e-05,2.36628]
[1779560415869,35.71,75733.14,104.5,0.01965,3e-05,2.36876]
[1779560417414,35.71,75750.25,104.5,0.02012,3e-05,2.41676]
[1779560417667,35.71,75762.76,104.5,0.02046,3e-05,2.45231]
[1779560422211,35.71,75771.28,104.5,0.0207,3e-05,2.47675]
[1779560424858,35.71,75785.08,104.5,0.02109,3e-05,2.51673]
[1779560427744,35.71,75812.4,104.5,0.02188,3e-05,2.5973]
[1779560432784,35.71,75829.94,104.5,0.02238,3e-05,2.64706]
[1779560435807,35.71,75817.49,104.5,0.02201,3e-05,2.60957]
[1779560440842,35.71,75813.27,104.5,0.02188,3e-05,2.59695]
[1779560445878,35.71,75829.51,104.5,0.02237,3e-05,2.64576]
[1779560450913,35.71,75819.2,104.5,0.02206,3e-05,2.6147]
[1779560455947,35.71,75818.93,104.5,0.02205,3e-05,2.61389]
[1779560460985,35.71,75814.24,104.5,0.02191,3e-05,2.59985]
[1779560466222,35.71,75812.42,104.5,0.02186,3e-05,2.59442]
[1779560472097,35.71,75821.27,104.5,0.02212,3e-05,2.62091]
[1779560477132,35.71,75829.66,104.5,0.02237,3e-05,2.64621]
[1779560482167,35.71,75825.72,104.5,0.02225,3e-05,2.63431]
[1779560487203,35.71,75843.5,104.5,0.02279,3e-05,2.68834]
[1779560489424,35.71,75823.18,104.5,0.02218,3e-05,2.62665]
[1779560495259,35.71,75820.43,104.5,0.02207,3e-05,2.61543]
[1779560500294,35.71,75823.31,104.5,0.02216,3e-05,2.62409]
[1779560504332,35.71,75837.55,104.5,0.02258,3e-05,2.66718]
[1779560509368,35.71,75838.46,104.5,0.02261,3e-05,2.66995]
[1779560512390,35.71,75823.06,104.5,0.02215,3e-05,2.62333]
[1779560517424,35.71,75817.36,104.5,0.02198,3e-05,2.60623]
[1779560522459,35.71,75826.27,104.5,0.02224,3e-05,2.633]
[1779560527494,35.71,75826.2,104.5,0.02224,3e-05,2.63279]
[1779560532529,35.71,75818.69,104.5,0.02202,3e-05,2.61022]
[1779560537592,35.71,75815.74,104.5,0.02193,3e-05,2.60139]
[1779560542627,35.71,75824.57,104.5,0.02219,3e-05,2.62788]
[1779560547662,35.71,75824.87,104.5,0.0222,3e-05,2.62878]
[1779560552702,35.71,75824.2,104.5,0.02216,3e-05,2.6238]
[1779560557736,35.71,75823.58,104.5,0.02214,3e-05,2.62194]
[1779560562772,35.71,75824.02,104.5,0.02215,3e-05,2.62326]
[1779560567808,35.71,75824.85,104.5,0.02218,3e-05,2.62576]
[1779560570829,35.71,75837.86,104.5,0.02257,3e-05,2.66514]
[1779560573850,35.71,75823.78,104.5,0.02215,3e-05,2.62254]
[1779560578885,35.71,75817.65,104.5,0.02197,3e-05,2.60416]
[1779560583920,35.71,75829.26,104.5,0.02231,3e-05,2.63906]
[1779560588955,35.71,75818.38,104.5,0.02199,3e-05,2.60634]
[1779560593990,35.71,75807.41,104.5,0.02166,3e-05,2.57366]
[1779560597011,35.71,75788.37,104.5,0.02111,3e-05,2.51767]
[1779560602046,35.71,75781.56,104.5,0.02092,3e-05,2.49787]
[1779560603053,35.71,75765.07,104.5,0.02046,3e-05,2.4504]
[1779560608088,35.71,75770.12,104.5,0.0206,3e-05,2.46487]
[1779560613123,35.71,75777.7,104.5,0.02079,3e-05,2.48383]
[1779560618159,35.71,75781.03,104.5,0.02088,3e-05,2.49346]
[1779560623194,35.71,75772.52,104.5,0.02064,3e-05,2.46891]
[1779560628230,35.71,75772.39,104.5,0.02064,3e-05,2.46854]
[1779560632831,35.71,75771.74,104.5,0.02062,3e-05,2.46667]
[1779560633491,35.71,75771.84,104.5,0.02062,3e-05,2.46695]
[1779560633516,35.71,75771.84,104.5,0.02062,3e-05,2.46695]
[1779560633790,35.71,75771.84,104.5,0.02062,3e-05,2.46695]
[1779560633888,35.71,75770.61,104.5,0.02059,3e-05,2.46342]
[1779560639328,35.7,75760.59,104.5,0.02028,3e-05,2.43208]
[1779560643359,35.7,75745.41,104.5,0.01985,3e-05,2.3873]
[1779560648392,35.69,75734.42,104.5,0.01953,3e-05,2.35464]
[1779560653427,35.68,75729.56,104.5,0.01938,3e-05,2.33907]
[1779560658462,35.68,75715.83,104.5,0.019,3e-05,2.29976]
[1779560663497,35.67,75725.13,104.5,0.01923,3e-05,2.32376]
[1779560668532,35.67,75722.74,104.5,0.01916,3e-05,2.31564]
[1779560673568,35.66,75710.66,104.5,0.0188,3e-05,2.27849]
[1779560676891,35.66,75718.14,104.5,0.01899,3e-05,2.29829]
[1779560677607,35.66,75719.0,104.5,0.01901,3e-05,2.30034]
[1779560683637,35.65,75716.82,104.5,0.01892,3e-05,2.2911]
[1779560688677,35.64,75714.6,104.5,0.01885,3e-05,2.28368]
[1779560693712,35.64,75709.29,104.5,0.0187,3e-05,2.268]
[1779560698747,35.63,75726.98,104.5,0.01915,3e-05,2.31477]
[1779560702778,35.63,75739.65,104.5,0.01947,3e-05,2.34835]
[1779560707813,35.62,75743.21,104.5,0.01955,3e-05,2.35633]
[1779560712954,35.62,75744.3,104.5,0.01957,3e-05,2.35781]
[1779560713490,35.61,75745.62,104.5,0.0196,3e-05,2.36109]
[1779560718892,35.6,75733.22,104.5,0.01923,3e-05,2.3231]
[1779560723930,35.6,75722.77,104.5,0.01894,3e-05,2.29293]
[1779560728966,35.59,75728.4,104.5,0.01907,3e-05,2.30689]
[1779560734002,35.59,75727.31,104.5,0.01901,3e-05,2.29972]
[1779560739037,35.58,75722.88,104.5,0.01888,3e-05,2.28627]
[1779560744072,35.58,75725.13,104.5,0.01893,3e-05,2.29104]
[1779560749108,35.57,75725.16,104.5,0.01891,3e-05,2.28977]
[1779560754143,35.57,75725.47,104.5,0.01891,3e-05,2.28927]
[1779560759178,35.56,75725.2,104.5,0.01889,3e-05,2.2872]
[1779560764213,35.56,75724.85,104.5,0.01887,3e-05,2.28497]
[1779560769248,35.55,75723.62,104.5,0.01882,3e-05,2.28034]
[1779560774283,35.55,75723.51,104.5,0.01881,3e-05,2.27878]
[1779560779318,35.54,75711.92,104.5,0.0185,3e-05,2.24623]
[1779560784353,35.54,75711.21,104.5,0.01847,3e-05,2.24334]
[1779560789388,35.54,75710.54,104.5,0.01844,3e-05,2.24057]
[1779560797444,35.53,75710.06,104.5,0.01839,3e-05,2.23506]
[1779560802479,35.53,75709.76,104.5,0.01838,3e-05,2.23329]
[1779560807514,35.52,75718.34,104.5,0.01859,3e-05,2.25538]
[1779560812549,35.52,75709.44,104.5,0.01835,3e-05,2.23037]
[1779560817584,35.52,75696.18,104.5,0.018,3e-05,2.19423]
[1779560822619,35.51,75697.58,104.5,0.01803,3e-05,2.19718]
[1779560827369,35.51,75697.72,104.5,0.01803,3e-05,2.19719]
[1779560828473,35.51,75685.57,104.5,0.01771,2e-05,2.16376]
[1779560828793,35.51,75685.57,104.5,0.01771,2e-05,2.16376]
[1779560834703,35.47,75682.47,104.5,0.01755,2e-05,2.14676]
[1779560839739,35.45,75679.46,104.5,0.01742,2e-05,2.13272]
[1779560844774,35.43,75667.88,104.5,0.01708,2e-05,2.09688]
[1779560850817,35.4,75672.61,104.5,0.01713,2e-05,2.10202]
[1779560852413,35.4,75672.61,104.5,0.01713,2e-05,2.10202]
[1779560853693,35.4,75683.21,104.5,0.01735,2e-05,2.12562]
[1779560855646,35.39,75688.2,104.5,0.01746,2e-05,2.13736]
[1779560860887,35.39,75704.62,104.5,0.01786,3e-05,2.17893]
[1779560865922,35.39,75707.64,104.5,0.01793,3e-05,2.18658]
[1779560870957,35.39,75722.9,104.5,0.01831,3e-05,2.22681]
[1779560875992,35.38,75735.19,104.5,0.01862,3e-05,2.25916]
[1779560881031,35.38,75735.95,104.5,0.01863,3e-05,2.26029]
[1779560886068,35.38,75743.47,104.5,0.01882,3e-05,2.2798]
[1779560891103,35.37,75747.07,104.5,0.01891,3e-05,2.28854]
[1779560896138,35.37,75745.98,104.5,0.01887,3e-05,2.28443]
[1779560901173,35.37,75748.45,104.5,0.01892,3e-05,2.29005]
[1779560906208,35.36,75756.93,104.5,0.01913,3e-05,2.31219]
[1779560911243,35.36,75764.88,104.5,0.01931,3e-05,2.33006]
[1779560916278,35.35,75756.12,104.5,0.01906,3e-05,2.30446]
[1779560921312,35.35,75757.75,104.5,0.01909,3e-05,2.3077]
[1779560926348,35.34,75757.34,104.5,0.01907,3e-05,2.3053]
[1779560931383,35.34,75758.19,104.5,0.01908,3e-05,2.30639]
[1779560933556,35.34,75757.42,104.5,0.01905,3e-05,2.30376]
[1779560933577,35.34,75757.42,104.5,0.01905,3e-05,2.30376]
[1779560933839,35.34,75757.42,104.5,0.01905,3e-05,2.30376]
[1779560933875,35.34,75757.42,104.5,0.01905,3e-05,2.30376]
[1779560941453,35.33,75763.47,104.5,0.0192,3e-05,2.31841]
[1779560946490,35.32,75774.0,104.5,0.01946,3e-05,2.34622]
[1779560948506,35.32,75762.09,104.5,0.01914,3e-05,2.31252]
[1779560953541,35.32,75762.87,104.5,0.01915,3e-05,2.3134]
[1779560958576,35.31,75763.24,104.5,0.01914,3e-05,2.31316]
[1779560963611,35.31,75765.16,104.5,0.01918,3e-05,2.31723]
[1779560968646,35.3,75758.28,104.5,0.01899,3e-05,2.29698]
[1779560973681,35.3,75755.55,104.5,0.01888,3e-05,2.28568]
[1779560978716,35.3,75764.69,104.5,0.01912,3e-05,2.30982]
[1779560983751,35.29,75751.92,104.5,0.01877,3e-05,2.27353]
[1779560988786,35.29,75738.5,104.5,0.01841,3e-05,2.23613]
[1779560990827,35.29,75757.84,104.5,0.01891,3e-05,2.28852]
[1779560995862,35.28,75755.66,104.5,0.01884,3e-05,2.28144]
[1779561001905,35.28,75762.21,104.5,0.019,3e-05,2.29819]
[1779561004927,35.28,75792.5,104.5,0.01981,3e-05,2.3821]
[1779561009965,35.27,75805.14,104.5,0.02014,3e-05,2.41599]
[1779561014216,35.26,75809.78,104.5,0.02026,3e-05,2.42792]
[1779561014604,35.26,75809.97,104.5,0.02026,3e-05,2.428]
[1779561014612,35.26,75809.97,104.5,0.02026,3e-05,2.428]
[1779561015025,35.26,75809.97,104.5,0.02026,3e-05,2.428]
[1779561015033,35.26,75809.97,104.5,0.02026,3e-05,2.428]
[1779561015471,35.26,75809.97,104.5,0.02026,3e-05,2.428]
[1779561015479,35.26,75809.97,104.5,0.02026,3e-05,2.428]
[1779561015906,35.26,75804.74,104.5,0.02011,3e-05,2.41253]
[1779561015914,35.26,75804.74,104.5,0.02011,3e-05,2.41253]
[1779561016327,35.26,75804.74,104.5,0.02011,3e-05,2.41253]
[1779561016337,35.26,75804.74,104.5,0.02011,3e-05,2.41253]
[1779561016752,35.26,75802.46,104.5,0.02004,3e-05,2.40557]
[1779561016761,35.26,75802.46,104.5,0.02004,3e-05,2.40557]
[1779561017197,35.26,75802.46,104.5,0.02004,3e-05,2.40557]
[1779561017208,35.26,75802.46,104.5,0.02004,3e-05,2.40557]
[1779561017616,35.26,75798.74,104.5,0.01993,3e-05,2.39453]
[1779561017624,35.26,75798.74,104.5,0.01993,3e-05,2.39453]
[1779561018035,35.26,75798.74,104.5,0.01993,3e-05,2.39453]
[1779561018045,35.26,75798.74,104.5,0.01993,3e-05,2.39453]
[1779561018499,35.26,75798.74,104.5,0.01993,3e-05,2.39453]
[1779561018508,35.26,75798.74,104.5,0.01993,3e-05,2.39453]
[1779561018936,35.26,75800.17,104.5,0.01997,3e-05,2.39819]
[1779561018946,35.26,75800.17,104.5,0.01997,3e-05,2.39819]
[1779561019350,35.26,75800.17,104.5,0.01997,3e-05,2.39819]
[1779561019358,35.26,75800.17,104.5,0.01997,3e-05,2.39819]
[1779561019782,35.26,75800.81,104.5,0.01998,3e-05,2.39959]
[1779561019790,35.26,75800.81,104.5,0.01998,3e-05,2.39959]
[1779561020205,35.26,75800.81,104.5,0.01998,3e-05,2.39959]
[1779561020214,35.26,75800.81,104.5,0.01998,3e-05,2.39959]
[1779561020618,35.25,75799.73,104.5,0.01995,3e-05,2.39609]
[1779561020627,35.25,75799.73,104.5,0.01995,3e-05,2.39609]
[1779561021033,35.25,75799.73,104.5,0.01995,3e-05,2.39609]
[1779561021041,35.25,75799.73,104.5,0.01995,3e-05,2.39609]
[1779561021461,35.25,75799.73,104.5,0.01995,3e-05,2.39609]
[1779561021470,35.25,75799.73,104.5,0.01995,3e-05,2.39609]
[1779561021983,35.25,75798.94,104.5,0.01992,3e-05,2.39343]
[1779561021991,35.25,75798.94,104.5,0.01992,3e-05,2.39343]
[1779561022403,35.25,75798.94,104.5,0.01992,3e-05,2.39343]
[1779561022412,35.25,75798.94,104.5,0.01992,3e-05,2.39343]
[1779561022841,35.25,75799.4,104.5,0.01993,3e-05,2.39432]
[1779561022850,35.25,75799.4,104.5,0.01993,3e-05,2.39432]
[1779561023256,35.25,75799.4,104.5,0.01993,3e-05,2.39432]
[1779561023265,35.25,75799.4,104.5,0.01993,3e-05,2.39432]
[1779561023680,35.25,75799.37,104.5,0.01993,3e-05,2.39382]
[1779561023689,35.25,75799.37,104.5,0.01993,3e-05,2.39382]
[1779561024113,35.25,75799.37,104.5,0.01993,3e-05,2.39382]
[1779561024120,35.25,75799.37,104.5,0.01993,3e-05,2.39382]
[1779561024555,35.25,75799.37,104.5,0.01993,3e-05,2.39382]
[1779561024563,35.25,75799.37,104.5,0.01993,3e-05,2.39382]
[1779561024993,35.25,75799.37,104.5,0.01992,3e-05,2.3934]
[1779561025000,35.25,75799.37,104.5,0.01992,3e-05,2.3934]
[1779561025446,35.25,75799.37,104.5,0.01992,3e-05,2.3934]
[1779561025453,35.25,75799.37,104.5,0.01992,3e-05,2.3934]
[1779561025884,35.25,75800.09,104.5,0.01994,3e-05,2.39503]
[1779561025892,35.25,75800.09,104.5,0.01994,3e-05,2.39503]
[1779561026334,35.25,75800.09,104.5,0.01994,3e-05,2.39503]
[1779561026343,35.25,75800.09,104.5,0.01994,3e-05,2.39503]
[1779561026776,35.25,75792.76,104.5,0.01973,3e-05,2.37381]
[1779561026786,35.25,75792.76,104.5,0.01973,3e-05,2.37381]
[1779561027230,35.25,75792.76,104.5,0.01973,3e-05,2.37381]
[1779561027241,35.25,75792.76,104.5,0.01973,3e-05,2.37381]
[1779561027671,35.24,75794.39,104.5,0.01977,3e-05,2.37804]
[1779561027680,35.24,75794.39,104.5,0.01977,3e-05,2.37804]
[1779561028101,35.24,75794.39,104.5,0.01977,3e-05,2.37804]
[1779561028110,35.24,75794.39,104.5,0.01977,3e-05,2.37804]
[1779561028525,35.24,75794.39,104.5,0.01977,3e-05,2.37804]
[1779561028534,35.24,75794.39,104.5,0.01977,3e-05,2.37804]
[1779561028984,35.24,75790.23,104.5,0.01966,3e-05,2.36589]
[1779561028992,35.24,75790.23,104.5,0.01966,3e-05,2.36589]
[1779561029444,35.24,75790.23,104.5,0.01966,3e-05,2.36589]
[1779561029452,35.24,75790.23,104.5,0.01966,3e-05,2.36589]
[1779561029958,35.24,75790.76,104.5,0.01967,3e-05,2.36701]
[1779561029968,35.24,75790.76,104.5,0.01967,3e-05,2.36701]
[1779561030378,35.24,75790.76,104.5,0.01967,3e-05,2.36701]
[1779561030387,35.24,75790.76,104.5,0.01967,3e-05,2.36701]
[1779561030857,35.24,75790.24,104.5,0.01965,3e-05,2.36518]
[1779561030865,35.24,75790.24,104.5,0.01965,3e-05,2.36518]
[1779561031272,35.24,75790.24,104.5,0.01965,3e-05,2.36518]
[1779561031280,35.24,75790.24,104.5,0.01965,3e-05,2.36518]
[1779561031718,35.24,75789.84,104.5,0.01961,3e-05,2.3609]
[1779561031736,35.24,75789.84,104.5,0.01961,3e-05,2.3609]
[1779561032143,35.24,75789.84,104.5,0.01961,3e-05,2.3609]
[1779561032151,35.24,75789.84,104.5,0.01961,3e-05,2.3609]
[1779561032572,35.24,75789.84,104.5,0.01961,3e-05,2.3609]
[1779561032580,35.24,75789.84,104.5,0.01961,3e-05,2.3609]
[1779561033023,35.24,75789.83,104.5,0.01961,3e-05,2.36051]
[1779561033032,35.24,75789.83,104.5,0.01961,3e-05,2.36051]
[1779561033455,35.24,75789.83,104.5,0.01961,3e-05,2.36051]
[1779561033463,35.24,75789.83,104.5,0.01961,3e-05,2.36051]
[1779561033873,35.24,75785.12,104.5,0.01948,3e-05,2.34691]
[1779561033882,35.24,75785.12,104.5,0.01948,3e-05,2.34691]
[1779561034301,35.24,75785.12,104.5,0.01948,3e-05,2.34691]
[1779561034309,35.24,75785.12,104.5,0.01948,3e-05,2.34691]
[1779561034734,35.24,75783.94,104.5,0.01944,3e-05,2.34327]
[1779561034742,35.24,75783.94,104.5,0.01944,3e-05,2.34327]
[1779561035154,35.24,75783.94,104.5,0.01944,3e-05,2.34327]
[1779561035176,35.24,75783.94,104.5,0.01944,3e-05,2.34327]
[1779561035806,35.23,75783.94,104.5,0.01944,3e-05,2.34294]
[1779561035814,35.23,75783.94,104.5,0.01944,3e-05,2.34294]
[1779561036225,35.23,75783.94,104.5,0.01944,3e-05,2.34294]
[1779561042193,35.23,75795.5,104.5,0.01973,3e-05,2.37295]
[1779561045421,35.22,75795.69,104.5,0.01973,3e-05,2.37274]
[1779561045867,35.22,75796.87,104.5,0.01976,3e-05,2.37571]
[1779561045875,35.22,75796.87,104.5,0.01976,3e-05,2.37571]
[1779561046283,35.22,75796.87,104.5,0.01976,3e-05,2.37571]
[1779561046291,35.22,75796.87,104.5,0.01976,3e-05,2.37571]
[1779561046718,35.22,75797.24,104.5,0.01976,3e-05,2.37639]
[1779561046726,35.22,75797.24,104.5,0.01976,3e-05,2.37639]
[1779561047183,35.22,75797.24,104.5,0.01976,3e-05,2.37639]
[1779561047191,35.22,75797.24,104.5,0.01976,3e-05,2.37639]
[1779561047639,35.22,75797.27,104.5,0.01976,3e-05,2.3761]
[1779561047647,35.22,75797.27,104.5,0.01976,3e-05,2.3761]
[1779561048118,35.22,75797.27,104.5,0.01976,3e-05,2.3761]
[1779561048128,35.22,75797.27,104.5,0.01976,3e-05,2.3761]
[1779561048562,35.22,75797.27,104.5,0.01976,3e-05,2.3761]
[1779561048569,35.22,75797.27,104.5,0.01976,3e-05,2.3761]
[1779561048990,35.22,75795.89,104.5,0.01972,3e-05,2.37182]
[1779561048998,35.22,75795.89,104.5,0.01972,3e-05,2.37182]
[1779561049402,35.22,75795.89,104.5,0.01972,3e-05,2.37182]
[1779561049411,35.22,75795.89,104.5,0.01972,3e-05,2.37182]
[1779561049833,35.22,75795.81,104.5,0.01971,3e-05,2.37123]
[1779561049842,35.22,75795.81,104.5,0.01971,3e-05,2.37123]
[1779561050316,35.22,75795.81,104.5,0.01971,3e-05,2.37123]
[1779561050325,35.22,75795.81,104.5,0.01971,3e-05,2.37123]
[1779561050815,35.22,75797.87,104.5,0.01976,3e-05,2.3767]
[1779561050823,35.22,75797.87,104.5,0.01976,3e-05,2.3767]
[1779561051249,35.22,75797.87,104.5,0.01976,3e-05,2.3767]
[1779561051278,35.22,75797.87,104.5,0.01976,3e-05,2.3767]
[1779561051690,35.21,75798.29,104.5,0.01977,3e-05,2.37752]
[1779561051699,35.21,75798.29,104.5,0.01977,3e-05,2.37752]
[1779561052146,35.21,75798.29,104.5,0.01977,3e-05,2.37752]
[1779561052154,35.21,75798.29,104.5,0.01977,3e-05,2.37752]
[1779561052560,35.21,75798.29,104.5,0.01977,3e-05,2.37752]
[1779561052572,35.21,75798.29,104.5,0.01977,3e-05,2.37752]
[1779561053028,35.21,75806.31,104.5,0.01999,3e-05,2.39996]
[1779561053035,35.21,75806.31,104.5,0.01999,3e-05,2.39996]
[1779561053474,35.21,75806.31,104.5,0.01999,3e-05,2.39996]
[1779561053482,35.21,75806.31,104.5,0.01999,3e-05,2.39996]
[1779561053963,35.21,75808.1,104.5,0.02004,3e-05,2.40467]
[1779561053971,35.21,75808.1,104.5,0.02004,3e-05,2.40467]
[1779561054377,35.21,75808.1,104.5,0.02004,3e-05,2.40467]
[1779561054386,35.21,75808.1,104.5,0.02004,3e-05,2.40467]
[1779561054837,35.21,75808.19,104.5,0.02003,3e-05,2.4045]
[1779561054844,35.21,75808.19,104.5,0.02003,3e-05,2.4045]
[1779561055294,35.21,75808.19,104.5,0.02003,3e-05,2.4045]
[1779561055302,35.21,75808.19,104.5,0.02003,3e-05,2.4045]
[1779561055713,35.21,75809.74,104.5,0.02007,3e-05,2.40852]
[1779561055723,35.21,75809.74,104.5,0.02007,3e-05,2.40852]
[1779561056160,35.21,75809.74,104.5,0.02007,3e-05,2.40852]
[1779561056168,35.21,75809.74,104.5,0.02007,3e-05,2.40852]
[1779561056616,35.21,75809.74,104.5,0.02007,3e-05,2.40852]
[1779561056625,35.21,75809.74,104.5,0.02007,3e-05,2.40852]
[1779561057055,35.21,75809.71,104.5,0.02007,3e-05,2.40801]
[1779561057064,35.21,75809.71,104.5,0.02007,3e-05,2.40801]
[1779561057525,35.21,75809.71,104.5,0.02007,3e-05,2.40801]
[1779561057535,35.21,75809.71,104.5,0.02007,3e-05,2.40801]
[1779561057965,35.21,75809.73,104.5,0.02006,3e-05,2.40764]
[1779561057974,35.21,75809.73,104.5,0.02006,3e-05,2.40764]
[1779561058429,35.21,75809.73,104.5,0.02006,3e-05,2.40764]
[1779561058441,35.21,75809.73,104.5,0.02006,3e-05,2.40764]
[1779561058878,35.2,75809.4,104.5,0.02005,3e-05,2.40627]
[1779561058886,35.2,75809.4,104.5,0.02005,3e-05,2.40627]
[1779561059311,35.2,75809.4,104.5,0.02005,3e-05,2.40627]
[1779561059318,35.2,75809.4,104.5,0.02005,3e-05,2.40627]
[1779561059781,35.2,75810.33,104.5,0.02007,3e-05,2.40851]
[1779561059789,35.2,75810.33,104.5,0.02007,3e-05,2.40851]
[1779561060199,35.2,75810.33,104.5,0.02007,3e-05,2.40851]
[1779561060207,35.2,75810.33,104.5,0.02007,3e-05,2.40851]
[1779561060637,35.2,75810.33,104.5,0.02007,3e-05,2.40851]
[1779561060647,35.2,75810.33,104.5,0.02007,3e-05,2.40851]
[1779561061074,35.2,75810.33,104.5,0.02007,3e-05,2.40809]
[1779561061081,35.2,75810.33,104.5,0.02007,3e-05,2.40809]
[1779561061499,35.2,75810.33,104.5,0.02007,3e-05,2.40809]
[1779561061507,35.2,75810.33,104.5,0.02007,3e-05,2.40809]
[1779561061974,35.2,75810.93,104.5,0.02008,3e-05,2.40938]
[1779561061983,35.2,75810.93,104.5,0.02008,3e-05,2.40938]
[1779561062433,35.2,75810.93,104.5,0.02008,3e-05,2.40938]
[1779561062445,35.2,75810.93,104.5,0.02008,3e-05,2.40938]
[1779561062923,35.2,75811.38,104.5,0.02009,3e-05,2.41024]
[1779561062931,35.2,75811.38,104.5,0.02009,3e-05,2.41024]
[1779561063339,35.2,75811.38,104.5,0.02009,3e-05,2.41024]
[1779561063349,35.2,75811.38,104.5,0.02009,3e-05,2.41024]
[1779561063830,35.2,75811.84,104.5,0.0201,3e-05,2.41113]
[1779561063838,35.2,75811.84,104.5,0.0201,3e-05,2.41113]
[1779561064300,35.2,75811.84,104.5,0.0201,3e-05,2.41113]
[1779561064309,35.2,75811.84,104.5,0.0201,3e-05,2.41113]
[1779561064750,35.2,75811.78,104.5,0.02009,3e-05,2.41053]
[1779561064758,35.2,75811.78,104.5,0.02009,3e-05,2.41053]
[1779561065183,35.2,75811.78,104.5,0.02009,3e-05,2.41053]
[1779561065199,35.2,75811.78,104.5,0.02009,3e-05,2.41053]
[1779561065634,35.2,75811.78,104.5,0.02009,3e-05,2.41053]
[1779561065642,35.2,75811.78,104.5,0.02009,3e-05,2.41053]
[1779561066069,35.19,75813.2,104.5,0.02013,3e-05,2.41418]
[1779561066078,35.19,75813.2,104.5,0.02013,3e-05,2.41418]
[1779561066530,35.19,75813.2,104.5,0.02013,3e-05,2.41418]
[1779561066537,35.19,75813.2,104.5,0.02013,3e-05,2.41418]
[1779561066984,35.19,75806.81,104.5,0.01995,3e-05,2.39546]
[1779561066993,35.19,75806.81,104.5,0.01995,3e-05,2.39546]
[1779561067439,35.19,75806.81,104.5,0.01995,3e-05,2.39546]
[1779561073448,35.18,75812.25,104.5,0.02007,3e-05,2.40819]
[1779561076666,35.18,75812.04,104.5,0.02006,3e-05,2.40674]
[1779561077121,35.18,75812.04,104.5,0.02006,3e-05,2.40674]
[1779561077130,35.18,75812.04,104.5,0.02006,3e-05,2.40674]
[1779561077543,35.18,75812.04,104.5,0.02006,3e-05,2.40674]
[1779561077550,35.18,75812.04,104.5,0.02006,3e-05,2.40674]
[1779561077954,35.18,75812.46,104.5,0.02006,3e-05,2.4071]
[1779561077963,35.18,75812.46,104.5,0.02006,3e-05,2.4071]
[1779561078388,35.18,75812.46,104.5,0.02006,3e-05,2.4071]
[1779561078396,35.18,75812.46,104.5,0.02006,3e-05,2.4071]
[1779561078831,35.18,75812.49,104.5,0.02006,3e-05,2.40676]
[1779561078840,35.18,75812.49,104.5,0.02006,3e-05,2.40676]
[1779561079241,35.18,75812.49,104.5,0.02006,3e-05,2.40676]
[1779561079249,35.18,75812.49,104.5,0.02006,3e-05,2.40676]
[1779561079701,35.17,75812.13,104.5,0.02004,3e-05,2.40531]
[1779561079709,35.17,75812.13,104.5,0.02004,3e-05,2.40531]
[1779561080153,35.17,75812.13,104.5,0.02004,3e-05,2.40531]
[1779561080160,35.17,75812.13,104.5,0.02004,3e-05,2.40531]
[1779561080571,35.17,75812.13,104.5,0.02004,3e-05,2.40531]
[1779561080579,35.17,75812.13,104.5,0.02004,3e-05,2.40531]
[1779561081055,35.17,75812.13,104.5,0.02004,3e-05,2.40489]
[1779561081063,35.17,75812.13,104.5,0.02004,3e-05,2.40489]
[1779561081475,35.17,75812.13,104.5,0.02004,3e-05,2.40489]
[1779561081483,35.17,75812.13,104.5,0.02004,3e-05,2.40489]
[1779561081885,35.17,75812.72,104.5,0.02005,3e-05,2.40616]
[1779561081892,35.17,75812.72,104.5,0.02005,3e-05,2.40616]
[1779561082330,35.17,75812.72,104.5,0.02005,3e-05,2.40616]
[1779561082339,35.17,75812.72,104.5,0.02005,3e-05,2.40616]
[1779561082779,35.17,75813.33,104.5,0.02006,3e-05,2.40749]
[1779561082787,35.17,75813.33,104.5,0.02006,3e-05,2.40749]
[1779561083235,35.17,75813.33,104.5,0.02006,3e-05,2.40749]
[1779561083242,35.17,75813.33,104.5,0.02006,3e-05,2.40749]
[1779561083645,35.17,75813.33,104.5,0.02006,3e-05,2.40749]
[1779561083653,35.17,75813.33,104.5,0.02006,3e-05,2.40749]
[1779561084084,35.17,75813.43,104.5,0.02006,3e-05,2.40735]
[1779561084093,35.17,75813.43,104.5,0.02006,3e-05,2.40735]
[1779561084570,35.17,75813.43,104.5,0.02006,3e-05,2.40735]
[1779561084578,35.17,75813.43,104.5,0.02006,3e-05,2.40735]
[1779561085046,35.17,75813.43,104.5,0.02006,3e-05,2.40693]
[1779561085054,35.17,75813.43,104.5,0.02006,3e-05,2.40693]
[1779561085501,35.17,75813.43,104.5,0.02006,3e-05,2.40693]
[1779561085508,35.17,75813.43,104.5,0.02006,3e-05,2.40693]
[1779561085946,35.17,75813.43,104.5,0.02005,3e-05,2.40651]
[1779561085967,35.17,75813.43,104.5,0.02005,3e-05,2.40651]
[1779561086387,35.17,75813.43,104.5,0.02005,3e-05,2.40651]
[1779561086396,35.17,75813.43,104.5,0.02005,3e-05,2.40651]
[1779561086833,35.16,75816.08,104.5,0.02012,3e-05,2.41369]
[1779561086841,35.16,75816.08,104.5,0.02012,3e-05,2.41369]
[1779561087315,35.16,75816.08,104.5,0.02012,3e-05,2.41369]
[1779561087323,35.16,75816.08,104.5,0.02012,3e-05,2.41369]
[1779561087809,35.16,75816.86,104.5,0.02014,3e-05,2.4155]
[1779561087818,35.16,75816.86,104.5,0.02014,3e-05,2.4155]
[1779561088253,35.16,75816.86,104.5,0.02014,3e-05,2.4155]
[1779561088262,35.16,75816.86,104.5,0.02014,3e-05,2.4155]
[1779561088691,35.16,75814.68,104.5,0.02007,3e-05,2.40881]
[1779561088699,35.16,75814.68,104.5,0.02007,3e-05,2.40881]
[1779561089166,35.16,75814.68,104.5,0.02007,3e-05,2.40881]
[1779561089174,35.16,75814.68,104.5,0.02007,3e-05,2.40881]
[1779561089660,35.16,75814.68,104.5,0.02007,3e-05,2.40881]
[1779561089669,35.16,75814.68,104.5,0.02007,3e-05,2.40881]
[1779561090127,35.16,75814.68,104.5,0.02007,3e-05,2.40839]
[1779561090135,35.16,75814.68,104.5,0.02007,3e-05,2.40839]
[1779561090546,35.16,75814.68,104.5,0.02007,3e-05,2.40839]
[1779561090554,35.16,75814.68,104.5,0.02007,3e-05,2.40839]
[1779561090963,35.16,75814.7,104.5,0.02007,3e-05,2.40803]
[1779561090972,35.16,75814.7,104.5,0.02007,3e-05,2.40803]
[1779561091417,35.16,75814.7,104.5,0.02007,3e-05,2.40803]
[1779561091425,35.16,75814.7,104.5,0.02007,3e-05,2.40803]
[1779561091873,35.16,75812.35,104.5,0.01998,3e-05,2.39808]
[1779561091881,35.16,75812.35,104.5,0.01998,3e-05,2.39808]
[1779561092340,35.16,75812.35,104.5,0.01998,3e-05,2.39808]
[1779561092348,35.16,75812.35,104.5,0.01998,3e-05,2.39808]
[1779561092802,35.16,75812.35,104.5,0.01997,3e-05,2.39768]
[1779561092810,35.16,75812.35,104.5,0.01997,3e-05,2.39768]
[1779561093235,35.16,75812.35,104.5,0.01997,3e-05,2.39768]
[1779561093243,35.16,75812.35,104.5,0.01997,3e-05,2.39768]
[1779561093695,35.15,75814.51,104.5,0.02003,3e-05,2.40347]
[1779561093704,35.15,75814.51,104.5,0.02003,3e-05,2.40347]
[1779561094143,35.15,75814.51,104.5,0.02003,3e-05,2.40347]
[1779561094151,35.15,75814.51,104.5,0.02003,3e-05,2.40347]
[1779561094570,35.15,75814.51,104.5,0.02003,3e-05,2.40347]
[1779561094579,35.15,75814.51,104.5,0.02003,3e-05,2.40347]
[1779561094695,35.15,75814.82,104.5,0.02003,3e-05,2.40395]
[1779561095048,35.15,75814.82,104.5,0.02003,3e-05,2.40395]
[1779561095057,35.15,75814.82,104.5,0.02003,3e-05,2.40395]
[1779561095471,35.15,75814.82,104.5,0.02003,3e-05,2.40395]
[1779561095478,35.15,75814.82,104.5,0.02003,3e-05,2.40395]
[1779561095959,35.15,75814.78,104.5,0.02001,3e-05,2.40214]
[1779561095968,35.15,75814.78,104.5,0.02001,3e-05,2.40214]
[1779561096405,35.15,75814.78,104.5,0.02001,3e-05,2.40214]
[1779561096413,35.15,75814.78,104.5,0.02001,3e-05,2.40214]
[1779561096900,35.14,75814.82,104.5,0.02,3e-05,2.40056]
[1779561096908,35.14,75814.82,104.5,0.02,3e-05,2.40056]
[1779561097342,35.14,75814.82,104.5,0.02,3e-05,2.40056]
[1779561097350,35.14,75814.82,104.5,0.02,3e-05,2.40056]
[1779561097814,35.14,75815.17,104.5,0.01999,3e-05,2.39987]
[1779561097823,35.14,75815.17,104.5,0.01999,3e-05,2.39987]
[1779561098268,35.14,75815.17,104.5,0.01999,3e-05,2.39987]
[1779561098277,35.14,75815.17,104.5,0.01999,3e-05,2.39987]
[1779561098726,35.13,75815.17,104.5,0.01998,3e-05,2.39819]
[1779561104666,35.1,75809.87,104.5,0.01973,3e-05,2.37318]
[1779561105773,35.09,75804.31,104.5,0.01956,3e-05,2.35581]
[1779561107936,35.09,75797.32,104.5,0.01937,3e-05,2.33557]
[1779561108359,35.09,75797.32,104.5,0.01937,3e-05,2.33557]
[1779561108368,35.09,75797.32,104.5,0.01937,3e-05,2.33557]
[1779561108796,35.09,75797.53,104.5,0.01937,3e-05,2.33589]
[1779561108805,35.09,75797.53,104.5,0.01937,3e-05,2.33589]
[1779561109234,35.09,75797.53,104.5,0.01937,3e-05,2.33589]
[1779561109245,35.09,75797.53,104.5,0.01937,3e-05,2.33589]
[1779561109649,35.09,75797.53,104.5,0.01937,3e-05,2.33589]
[1779561109661,35.09,75797.53,104.5,0.01937,3e-05,2.33589]
[1779561110101,35.09,75797.11,104.5,0.01936,3e-05,2.33444]
[1779561110110,35.09,75797.11,104.5,0.01936,3e-05,2.33444]
[1779561110514,35.09,75797.11,104.5,0.01936,3e-05,2.33444]
[1779561110523,35.09,75797.11,104.5,0.01936,3e-05,2.33444]
[1779561110968,35.08,75797.11,104.5,0.01935,3e-05,2.33417]
[1779561110976,35.08,75797.11,104.5,0.01935,3e-05,2.33417]
[1779561111403,35.08,75797.11,104.5,0.01935,3e-05,2.33417]
[1779561111411,35.08,75797.11,104.5,0.01935,3e-05,2.33417]
[1779561111811,35.08,75797.11,104.5,0.01935,3e-05,2.3339]
[1779561111819,35.08,75797.11,104.5,0.01935,3e-05,2.3339]
[1779561112224,35.08,75797.11,104.5,0.01935,3e-05,2.3339]
[1779561112232,35.08,75797.11,104.5,0.01935,3e-05,2.3339]
[1779561112679,35.08,75797.11,104.5,0.01935,3e-05,2.3339]
[1779561112695,35.08,75797.11,104.5,0.01935,3e-05,2.3339]
[1779561113088,35.08,75796.62,104.5,0.01934,3e-05,2.33225]
[1779561113096,35.08,75796.62,104.5,0.01934,3e-05,2.33225]
[1779561113540,35.08,75796.62,104.5,0.01934,3e-05,2.33225]
[1779561113549,35.08,75796.62,104.5,0.01934,3e-05,2.33225]
[1779561113967,35.08,75796.23,104.5,0.01932,3e-05,2.33089]
[1779561113993,35.08,75796.23,104.5,0.01932,3e-05,2.33089]
[1779561114444,35.08,75796.23,104.5,0.01932,3e-05,2.33089]
[1779561114452,35.08,75796.23,104.5,0.01932,3e-05,2.33089]
[1779561114889,35.08,75796.63,104.5,0.01933,3e-05,2.33173]
[1779561114896,35.08,75796.63,104.5,0.01933,3e-05,2.33173]
[1779561115342,35.08,75796.63,104.5,0.01933,3e-05,2.33173]
[1779561115350,35.08,75796.63,104.5,0.01933,3e-05,2.33173]
[1779561115786,35.08,75796.67,104.5,0.01933,3e-05,2.33157]
[1779561115794,35.08,75796.67,104.5,0.01933,3e-05,2.33157]
[1779561116232,35.08,75796.67,104.5,0.01933,3e-05,2.33157]
[1779561116247,35.08,75796.67,104.5,0.01933,3e-05,2.33157]
[1779561116696,35.08,75796.67,104.5,0.01933,3e-05,2.33157]
[1779561116705,35.08,75796.67,104.5,0.01933,3e-05,2.33157]
[1779561117113,35.08,75797.13,104.5,0.01934,3e-05,2.33258]
[1779561117123,35.08,75797.13,104.5,0.01934,3e-05,2.33258]
[1779561117560,35.08,75797.13,104.5,0.01934,3e-05,2.33258]
[1779561117569,35.08,75797.13,104.5,0.01934,3e-05,2.33258]
[1779561118026,35.08,75799.43,104.5,0.0194,3e-05,2.33874]
[1779561118035,35.08,75799.43,104.5,0.0194,3e-05,2.33874]
[1779561118453,35.08,75799.43,104.5,0.0194,3e-05,2.33874]
[1779561118461,35.08,75799.43,104.5,0.0194,3e-05,2.33874]
[1779561118888,35.08,75800.03,104.5,0.01941,3e-05,2.34013]
[1779561118897,35.08,75800.03,104.5,0.01941,3e-05,2.34013]
[1779561119342,35.08,75800.03,104.5,0.01941,3e-05,2.34013]
[1779561119350,35.08,75800.03,104.5,0.01941,3e-05,2.34013]
[1779561119811,35.08,75801.24,104.5,0.01944,3e-05,2.34324]
[1779561119818,35.08,75801.24,104.5,0.01944,3e-05,2.34324]
[1779561120266,35.08,75801.24,104.5,0.01944,3e-05,2.34324]
[1779561120275,35.08,75801.24,104.5,0.01944,3e-05,2.34324]
[1779561120690,35.08,75801.24,104.5,0.01944,3e-05,2.34324]
[1779561120699,35.08,75801.24,104.5,0.01944,3e-05,2.34324]
[1779561121127,35.07,75801.1,104.5,0.01943,3e-05,2.34254]
[1779561121135,35.07,75801.1,104.5,0.01943,3e-05,2.34254]
[1779561121576,35.07,75801.1,104.5,0.01943,3e-05,2.34254]
[1779561121585,35.07,75801.1,104.5,0.01943,3e-05,2.34254]
[1779561122046,35.07,75800.31,104.5,0.01941,3e-05,2.34002]
[1779561122054,35.07,75800.31,104.5,0.01941,3e-05,2.34002]
[1779561122485,35.07,75800.31,104.5,0.01941,3e-05,2.34002]
[1779561122494,35.07,75800.31,104.5,0.01941,3e-05,2.34002]
[1779561122984,35.07,75801.34,104.5,0.01944,3e-05,2.34261]
[1779561122994,35.07,75801.34,104.5,0.01944,3e-05,2.34261]
[1779561123405,35.07,75801.34,104.5,0.01944,3e-05,2.34261]
[1779561123414,35.07,75801.34,104.5,0.01944,3e-05,2.34261]
[1779561123857,35.07,75802.07,104.5,0.01945,3e-05,2.34436]
[1779561123865,35.07,75802.07,104.5,0.01945,3e-05,2.34436]
[1779561124341,35.07,75802.07,104.5,0.01945,3e-05,2.34436]
[1779561124349,35.07,75802.07,104.5,0.01945,3e-05,2.34436]
[1779561124780,35.07,75802.28,104.5,0.01946,3e-05,2.34464]
[1779561124789,35.07,75802.28,104.5,0.01946,3e-05,2.34464]
[1779561125220,35.07,75802.28,104.5,0.01946,3e-05,2.34464]
[1779561125228,35.07,75802.28,104.5,0.01946,3e-05,2.34464]
[1779561125691,35.07,75802.28,104.5,0.01946,3e-05,2.34464]
[1779561125700,35.07,75802.28,104.5,0.01946,3e-05,2.34464]
[1779561126115,35.07,75804.58,104.5,0.01951,3e-05,2.3508]
[1779561126125,35.07,75804.58,104.5,0.01951,3e-05,2.3508]
[1779561126567,35.07,75804.58,104.5,0.01951,3e-05,2.3508]
[1779561126576,35.07,75804.58,104.5,0.01951,3e-05,2.3508]
[1779561126984,35.07,75806.69,104.5,0.01957,3e-05,2.35644]
[1779561126992,35.07,75806.69,104.5,0.01957,3e-05,2.35644]
[1779561127416,35.07,75806.69,104.5,0.01957,3e-05,2.35644]
[1779561127424,35.07,75806.69,104.5,0.01957,3e-05,2.35644]
[1779561127873,35.07,75802.74,104.5,0.01946,3e-05,2.34496]
[1779561127881,35.07,75802.74,104.5,0.01946,3e-05,2.34496]
[1779561128292,35.07,75802.74,104.5,0.01946,3e-05,2.34496]
[1779561128301,35.07,75802.74,104.5,0.01946,3e-05,2.34496]
[1779561128764,35.07,75802.64,104.5,0.01945,3e-05,2.34438]
[1779561128772,35.07,75802.64,104.5,0.01945,3e-05,2.34438]
[1779561129183,35.07,75802.64,104.5,0.01945,3e-05,2.34438]
[1779561129191,35.07,75802.64,104.5,0.01945,3e-05,2.34438]
[1779561129676,35.07,75802.64,104.5,0.01945,3e-05,2.34438]
[1779561129684,35.07,75802.64,104.5,0.01945,3e-05,2.34438]
[1779561129963,35.07,75803.3,104.5,0.01947,3e-05,2.34593]
[1779561135887,35.06,75793.15,104.5,0.01918,3e-05,2.31568]
[1779561139103,35.06,75793.9,104.5,0.01919,3e-05,2.31726]
[1779561139531,35.06,75793.9,104.5,0.01919,3e-05,2.31726]
[1779561139974,35.06,75794.5,104.5,0.0192,3e-05,2.31843]
[1779561139982,35.06,75794.5,104.5,0.0192,3e-05,2.31843]
[1779561140404,35.06,75794.5,104.5,0.0192,3e-05,2.31843]
[1779561140413,35.06,75794.5,104.5,0.0192,3e-05,2.31843]
[1779561140826,35.05,75795.13,104.5,0.01922,3e-05,2.31993]
[1779561140835,35.05,75795.13,104.5,0.01922,3e-05,2.31993]
[1779561141297,35.05,75795.13,104.5,0.01922,3e-05,2.31993]
[1779561141305,35.05,75795.13,104.5,0.01922,3e-05,2.31993]
[1779561141754,35.05,75794.44,104.5,0.0192,3e-05,2.31774]
[1779561141762,35.05,75794.44,104.5,0.0192,3e-05,2.31774]
[1779561142234,35.05,75794.44,104.5,0.0192,3e-05,2.31774]
[1779561142242,35.05,75794.44,104.5,0.0192,3e-05,2.31774]
[1779561142658,35.05,75794.44,104.5,0.0192,3e-05,2.31774]
[1779561142666,35.05,75794.44,104.5,0.0192,3e-05,2.31774]
[1779561143074,35.05,75794.4,104.5,0.01919,3e-05,2.31737]
[1779561143081,35.05,75794.4,104.5,0.01919,3e-05,2.31737]
[1779561143571,35.05,75794.4,104.5,0.01919,3e-05,2.31737]
[1779561143579,35.05,75794.4,104.5,0.01919,3e-05,2.31737]
[1779561144029,35.05,75795.42,104.5,0.01922,3e-05,2.31997]
[1779561144038,35.05,75795.42,104.5,0.01922,3e-05,2.31997]
[1779561144436,35.05,75795.42,104.5,0.01922,3e-05,2.31997]
[1779561144444,35.05,75795.42,104.5,0.01922,3e-05,2.31997]
[1779561144895,35.05,75795.47,104.5,0.01922,3e-05,2.31984]
[1779561144903,35.05,75795.47,104.5,0.01922,3e-05,2.31984]
[1779561145321,35.05,75795.47,104.5,0.01922,3e-05,2.31984]
[1779561145329,35.05,75795.47,104.5,0.01922,3e-05,2.31984]
[1779561145779,35.05,75798.67,104.5,0.0193,3e-05,2.32854]
[1779561145787,35.05,75798.67,104.5,0.0193,3e-05,2.32854]
[1779561146297,35.05,75798.67,104.5,0.0193,3e-05,2.32854]
[1779561146305,35.05,75798.67,104.5,0.0193,3e-05,2.32854]
[1779561146736,35.05,75798.67,104.5,0.0193,3e-05,2.32854]
[1779561146745,35.05,75798.87,104.5,0.0193,3e-05,2.32882]
[1779561147148,35.05,75798.87,104.5,0.0193,3e-05,2.32882]
[1779561147156,35.05,75798.87,104.5,0.0193,3e-05,2.32882]
[1779561147555,35.05,75798.87,104.5,0.0193,3e-05,2.32882]
[1779561147563,35.05,75798.87,104.5,0.0193,3e-05,2.32882]
[1779561147984,35.05,75801.2,104.5,0.01936,3e-05,2.33507]
[1779561147992,35.05,75801.2,104.5,0.01936,3e-05,2.33507]
[1779561148422,35.05,75801.2,104.5,0.01936,3e-05,2.33507]
[1779561148432,35.05,75801.2,104.5,0.01936,3e-05,2.33507]
[1779561148874,35.05,75802.24,104.5,0.01939,3e-05,2.3377]
[1779561148882,35.05,75802.24,104.5,0.01939,3e-05,2.3377]
[1779561149294,35.05,75802.24,104.5,0.01939,3e-05,2.3377]
[1779561149302,35.05,75802.24,104.5,0.01939,3e-05,2.3377]
[1779561149707,35.05,75802.24,104.5,0.01939,3e-05,2.3377]
[1779561149715,35.05,75802.24,104.5,0.01939,3e-05,2.3377]
[1779561150139,35.05,75804.63,104.5,0.01945,3e-05,2.34413]
[1779561150147,35.05,75804.63,104.5,0.01945,3e-05,2.34413]
[1779561150570,35.05,75804.63,104.5,0.01945,3e-05,2.34413]
[1779561150578,35.05,75804.63,104.5,0.01945,3e-05,2.34413]
[1779561151005,35.04,75806.54,104.5,0.0195,3e-05,2.34921]
[1779561151013,35.04,75806.54,104.5,0.0195,3e-05,2.34921]
[1779561151450,35.04,75806.54,104.5,0.0195,3e-05,2.34921]
[1779561151458,35.04,75806.54,104.5,0.0195,3e-05,2.34921]
[1779561151890,35.04,75810.47,104.5,0.01958,3e-05,2.35722]
[1779561151899,35.04,75810.47,104.5,0.01958,3e-05,2.35722]
[1779561152344,35.04,75810.47,104.5,0.01958,3e-05,2.35722]
[1779561152352,35.04,75810.47,104.5,0.01958,3e-05,2.35722]
[1779561152792,35.04,75811.74,104.5,0.01961,3e-05,2.36049]
[1779561152800,35.04,75811.74,104.5,0.01961,3e-05,2.36049]
[1779561153233,35.04,75811.74,104.5,0.01961,3e-05,2.36049]
[1779561153241,35.04,75811.74,104.5,0.01961,3e-05,2.36049]
[1779561153690,35.04,75811.74,104.5,0.01961,3e-05,2.36049]
[1779561153697,35.04,75811.74,104.5,0.01961,3e-05,2.36049]
[1779561154135,35.04,75811.73,104.5,0.01961,3e-05,2.36013]
[1779561154143,35.04,75811.73,104.5,0.01961,3e-05,2.36013]
[1779561154586,35.04,75811.73,104.5,0.01961,3e-05,2.36013]
[1779561154594,35.04,75811.73,104.5,0.01961,3e-05,2.36013]
[1779561155042,35.04,75812.28,104.5,0.01962,3e-05,2.36136]
[1779561155050,35.04,75812.28,104.5,0.01962,3e-05,2.36136]
[1779561155686,35.04,75812.28,104.5,0.01962,3e-05,2.36136]
[1779561155694,35.04,75812.28,104.5,0.01962,3e-05,2.36136]
[1779561156128,35.04,75812.56,104.5,0.01963,3e-05,2.36182]
[1779561156135,35.04,75812.56,104.5,0.01963,3e-05,2.36182]
[1779561156550,35.04,75812.56,104.5,0.01963,3e-05,2.36182]
[1779561156558,35.04,75812.56,104.5,0.01963,3e-05,2.36182]
[1779561156985,35.04,75814.4,104.5,0.01967,3e-05,2.36671]
[1779561156993,35.04,75814.4,104.5,0.01967,3e-05,2.36671]
[1779561157404,35.04,75814.4,104.5,0.01967,3e-05,2.36671]
[1779561157411,35.04,75814.4,104.5,0.01967,3e-05,2.36671]
[1779561157837,35.04,75814.4,104.5,0.01967,3e-05,2.36637]
[1779561157844,35.04,75814.4,104.5,0.01967,3e-05,2.36637]
[1779561158277,35.04,75814.4,104.5,0.01967,3e-05,2.36637]
[1779561158291,35.04,75814.4,104.5,0.01967,3e-05,2.36637]
[1779561158725,35.04,75814.4,104.5,0.01967,3e-05,2.36637]
[1779561158733,35.04,75814.4,104.5,0.01967,3e-05,2.36637]
[1779561159142,35.04,75814.44,104.5,0.01967,3e-05,2.36615]
[1779561159150,35.04,75814.44,104.5,0.01967,3e-05,2.36615]
[1779561159564,35.04,75814.44,104.5,0.01967,3e-05,2.36615]
[1779561159574,35.04,75814.44,104.5,0.01967,3e-05,2.36615]
[1779561159985,35.03,75814.6,104.5,0.01967,3e-05,2.36627]
[1779561159992,35.03,75814.6,104.5,0.01967,3e-05,2.36627]
[1779561160422,35.03,75814.6,104.5,0.01967,3e-05,2.36627]
[1779561160431,35.03,75814.6,104.5,0.01967,3e-05,2.36627]
[1779561160848,35.03,75813.95,104.5,0.01965,3e-05,2.36408]
[1779561160857,35.03,75813.95,104.5,0.01965,3e-05,2.36408]
[1779561161102,35.03,75813.95,104.5,0.01965,3e-05,2.36408]
[1779561168111,35.02,75815.21,104.5,0.01965,3e-05,2.36496]
[1779561170237,35.02,75815.38,104.5,0.01966,3e-05,2.36511]
[1779561170652,35.02,75815.38,104.5,0.01966,3e-05,2.36511]
[1779561170661,35.02,75815.38,104.5,0.01966,3e-05,2.36511]
[1779561171077,35.02,75814.74,104.5,0.01964,3e-05,2.36295]
[1779561171085,35.02,75814.74,104.5,0.01964,3e-05,2.36295]
[1779561171510,35.02,75814.74,104.5,0.01964,3e-05,2.36295]
[1779561171518,35.02,75814.74,104.5,0.01964,3e-05,2.36295]
[1779561171966,35.02,75817.75,104.5,0.01971,3e-05,2.37117]
[1779561171976,35.02,75817.75,104.5,0.01971,3e-05,2.37117]
[1779561172404,35.02,75817.75,104.5,0.01971,3e-05,2.37117]
[1779561172413,35.02,75817.75,104.5,0.01971,3e-05,2.37117]
[1779561172822,35.02,75824.76,104.5,0.01991,3e-05,2.39082]
[1779561172830,35.02,75824.76,104.5,0.01991,3e-05,2.39082]
[1779561173253,35.02,75824.76,104.5,0.01991,3e-05,2.39082]
[1779561173260,35.02,75824.76,104.5,0.01991,3e-05,2.39082]
[1779561173683,35.02,75824.76,104.5,0.01991,3e-05,2.39082]
[1779561173692,35.02,75824.76,104.5,0.01991,3e-05,2.39082]
[1779561174094,35.02,75826.96,104.5,0.01996,3e-05,2.39674]
[1779561174102,35.02,75826.96,104.5,0.01996,3e-05,2.39674]
[1779561174552,35.02,75826.96,104.5,0.01996,3e-05,2.39674]
[1779561174562,35.02,75826.96,104.5,0.01996,3e-05,2.39674]
[1779561174986,35.02,75827.67,104.5,0.01998,3e-05,2.39839]
[1779561174994,35.02,75827.67,104.5,0.01998,3e-05,2.39839]
[1779561175403,35.02,75827.67,104.5,0.01998,3e-05,2.39839]
[1779561175410,35.02,75827.67,104.5,0.01998,3e-05,2.39839]
[1779561175812,35.02,75828.34,104.5,0.01999,3e-05,2.39992]
[1779561175820,35.02,75828.34,104.5,0.01999,3e-05,2.39992]
[1779561176295,35.02,75828.34,104.5,0.01999,3e-05,2.39992]
[1779561176308,35.02,75828.34,104.5,0.01999,3e-05,2.39992]
[1779561176741,35.02,75828.34,104.5,0.01999,3e-05,2.39992]
[1779561176748,35.02,75828.34,104.5,0.01999,3e-05,2.39992]
[1779561177224,35.01,75828.5,104.5,0.01999,3e-05,2.39998]
[1779561177234,35.01,75828.5,104.5,0.01999,3e-05,2.39998]
[1779561177671,35.01,75828.5,104.5,0.01999,3e-05,2.39998]
[1779561177680,35.01,75828.5,104.5,0.01999,3e-05,2.39998]
[1779561178099,35.01,75828.5,104.5,0.01999,3e-05,2.39958]
[1779561178107,35.01,75828.5,104.5,0.01999,3e-05,2.39958]
[1779561178528,35.01,75828.5,104.5,0.01999,3e-05,2.39958]
[1779561178747,35.01,75828.5,104.5,0.01999,3e-05,2.39958]
[1779561178941,35.01,75828.85,104.5,0.02,3e-05,2.40019]
[1779561178949,35.01,75828.85,104.5,0.02,3e-05,2.40019]
[1779561179403,35.01,75828.85,104.5,0.02,3e-05,2.40019]
[1779561179411,35.01,75828.85,104.5,0.02,3e-05,2.40019]
[1779561179838,35.01,75828.48,104.5,0.01998,3e-05,2.39873]
[1779561179846,35.01,75828.48,104.5,0.01998,3e-05,2.39873]
[1779561180273,35.01,75828.48,104.5,0.01998,3e-05,2.39873]
[1779561180282,35.01,75828.48,104.5,0.01998,3e-05,2.39873]
[1779561180725,35.01,75828.48,104.5,0.01998,3e-05,2.39873]
[1779561180734,35.01,75828.48,104.5,0.01998,3e-05,2.39873]
[1779561181152,35.01,75828.01,104.5,0.01997,3e-05,2.39699]
[1779561181171,35.01,75828.01,104.5,0.01997,3e-05,2.39699]
[1779561181569,35.01,75828.01,104.5,0.01997,3e-05,2.39699]
[1779561181578,35.01,75828.01,104.5,0.01997,3e-05,2.39699]
[1779561181996,35.01,75835.2,104.5,0.02016,3e-05,2.41729]
[1779561182008,35.01,75835.2,104.5,0.02016,3e-05,2.41729]
[1779561182428,35.01,75835.2,104.5,0.02016,3e-05,2.41729]
[1779561182439,35.01,75835.2,104.5,0.02016,3e-05,2.41729]
[1779561182865,35.01,75842.31,104.5,0.02036,3e-05,2.43746]
[1779561182874,35.01,75842.31,104.5,0.02036,3e-05,2.43746]
[1779561183313,35.01,75842.31,104.5,0.02036,3e-05,2.43746]
[1779561183322,35.01,75842.31,104.5,0.02036,3e-05,2.43746]
[1779561183727,35.01,75842.31,104.5,0.02036,3e-05,2.43746]
[1779561183734,35.01,75842.31,104.5,0.02036,3e-05,2.43746]
[1779561184175,35.0,75843.64,104.5,0.02039,3e-05,2.44086]
[1779561184183,35.0,75843.64,104.5,0.02039,3e-05,2.44086]
[1779561184613,35.0,75843.64,104.5,0.02039,3e-05,2.44086]
[1779561184621,35.0,75843.64,104.5,0.02039,3e-05,2.44086]
[1779561185027,35.0,75844.19,104.5,0.0204,3e-05,2.442]
[1779561185038,35.0,75844.19,104.5,0.0204,3e-05,2.442]
[1779561185472,35.0,75844.19,104.5,0.0204,3e-05,2.442]
[1779561185480,35.0,75844.19,104.5,0.0204,3e-05,2.442]
[1779561185894,35.0,75844.07,104.5,0.02039,3e-05,2.44118]
[1779561185902,35.0,75844.07,104.5,0.02039,3e-05,2.44118]
[1779561186341,35.0,75844.07,104.5,0.02039,3e-05,2.44118]
[1779561186349,35.0,75844.07,104.5,0.02039,3e-05,2.44118]
[1779561186789,35.0,75844.93,104.5,0.02041,3e-05,2.44323]
[1779561186799,35.0,75844.93,104.5,0.02041,3e-05,2.44323]
[1779561187217,35.0,75844.93,104.5,0.02041,3e-05,2.44323]
[1779561187225,35.0,75844.93,104.5,0.02041,3e-05,2.44323]
[1779561187664,35.0,75844.93,104.5,0.02041,3e-05,2.44323]
[1779561187672,35.0,75844.93,104.5,0.02041,3e-05,2.44323]
[1779561188119,35.0,75845.21,104.5,0.02042,3e-05,2.44358]
[1779561188126,35.0,75845.21,104.5,0.02042,3e-05,2.44358]
[1779561188535,35.0,75845.21,104.5,0.02042,3e-05,2.44358]
[1779561188546,35.0,75845.21,104.5,0.02042,3e-05,2.44358]
[1779561188986,35.0,75845.0,104.5,0.02041,3e-05,2.44251]
[1779561188994,35.0,75845.0,104.5,0.02041,3e-05,2.44251]
[1779561189428,35.0,75845.0,104.5,0.02041,3e-05,2.44251]
[1779561189437,35.0,75845.0,104.5,0.02041,3e-05,2.44251]
[1779561189891,34.99,75843.86,104.5,0.02037,3e-05,2.43874]
[1779561189900,34.99,75843.86,104.5,0.02037,3e-05,2.43874]
[1779561190343,34.99,75843.86,104.5,0.02037,3e-05,2.43874]
[1779561190351,34.99,75843.86,104.5,0.02037,3e-05,2.43874]
[1779561190789,34.99,75843.86,104.5,0.02037,3e-05,2.43874]
[1779561190797,34.99,75844.16,104.5,0.02037,3e-05,2.43916]
[1779561191294,34.99,75844.16,104.5,0.02037,3e-05,2.43916]
[1779561191302,34.99,75844.16,104.5,0.02037,3e-05,2.43916]
[1779561191812,34.99,75843.37,104.5,0.02035,3e-05,2.43642]
[1779561191821,34.99,75843.37,104.5,0.02035,3e-05,2.43642]
[1779561192268,34.99,75843.37,104.5,0.02035,3e-05,2.43642]
[1779561197320,34.98,75844.07,104.5,0.02034,3e-05,2.43583]
[1779561202355,34.98,75845.83,104.5,0.02037,3e-05,2.43876]
[1779561207390,34.97,75843.73,104.5,0.02029,3e-05,2.43052]
[1779561214439,34.96,75835.27,104.5,0.02,3e-05,2.40038]
[1779561219474,34.95,75841.66,104.5,0.02016,3e-05,2.41693]
[1779561224508,34.95,75842.65,104.5,0.02017,3e-05,2.41785]
[1779561229544,34.94,75844.81,104.5,0.02021,3e-05,2.42217]
[1779561233590,34.94,75846.79,104.5,0.02026,3e-05,2.42674]
[1779561233890,34.93,75843.19,104.5,0.02015,3e-05,2.41592]
[1779561234344,34.93,75843.19,104.5,0.02015,3e-05,2.41592]
[1779561236788,34.93,75843.67,104.5,0.02016,3e-05,2.41656]
[1779561237491,34.93,75842.29,104.5,0.02012,3e-05,2.41219]
[1779561237602,34.93,75884.54,104.5,0.02133,3e-05,2.53623]
[1779561237876,34.93,75884.54,104.5,0.02133,3e-05,2.53623]
[1779561238259,34.93,75884.54,104.5,0.02133,3e-05,2.53623]
[1779561238324,34.93,75884.54,104.5,0.02133,3e-05,2.53623]
[1779561238618,34.93,75884.54,104.5,0.02133,3e-05,2.53623]
[1779561238771,34.92,75900.32,104.5,0.02179,3e-05,2.58273]
[1779561239094,34.92,75900.32,104.5,0.02179,3e-05,2.58273]
[1779561239615,34.92,75903.03,104.5,0.02186,3e-05,2.59032]
[1779561239949,34.92,75903.03,104.5,0.02186,3e-05,2.59032]
[1779561240622,34.92,75903.9,104.5,0.02188,3e-05,2.59229]
[1779561243176,34.92,75894.12,104.5,0.02157,3e-05,2.56128]
[1779561243660,34.92,75894.12,104.5,0.02157,3e-05,2.56128]
[1779561244001,34.91,75884.75,104.5,0.02129,3e-05,2.53243]
[1779561244433,34.91,75884.75,104.5,0.02129,3e-05,2.53243]
[1779561244442,34.91,75884.75,104.5,0.02129,3e-05,2.53243]
[1779561244889,34.91,75877.83,104.5,0.02108,3e-05,2.51117]
[1779561244898,34.91,75877.83,104.5,0.02108,3e-05,2.51117]
[1779561245341,34.91,75877.83,104.5,0.02108,3e-05,2.51117]
[1779561245349,34.91,75877.83,104.5,0.02108,3e-05,2.51117]
[1779561245776,34.91,75877.83,104.5,0.02108,3e-05,2.51117]
[1779561245785,34.91,75877.83,104.5,0.02108,3e-05,2.51117]
[1779561246234,34.91,75875.89,104.5,0.02102,3e-05,2.50486]
[1779561246242,34.91,75875.89,104.5,0.02102,3e-05,2.50486]
[1779561246656,34.91,75875.89,104.5,0.02102,3e-05,2.50486]
[1779561246663,34.91,75875.89,104.5,0.02102,3e-05,2.50486]
[1779561247088,34.91,75876.65,104.5,0.02104,3e-05,2.50658]
[1779561247096,34.91,75876.65,104.5,0.02104,3e-05,2.50658]
[1779561247527,34.91,75876.65,104.5,0.02104,3e-05,2.50658]
[1779561247535,34.91,75876.65,104.5,0.02104,3e-05,2.50658]
[1779561247953,34.91,75875.15,104.5,0.02099,3e-05,2.50158]
[1779561247962,34.91,75875.15,104.5,0.02099,3e-05,2.50158]
[1779561248401,34.91,75875.15,104.5,0.02099,3e-05,2.50158]
[1779561248409,34.91,75875.15,104.5,0.02099,3e-05,2.50158]
[1779561248820,34.91,75875.15,104.5,0.02099,3e-05,2.50158]
[1779561248838,34.91,75875.15,104.5,0.02099,3e-05,2.50158]
[1779561249270,34.9,75874.82,104.5,0.02097,3e-05,2.50007]
[1779561249278,34.9,75874.82,104.5,0.02097,3e-05,2.50007]
[1779561249702,34.9,75874.82,104.5,0.02097,3e-05,2.50007]
[1779561249711,34.9,75874.82,104.5,0.02097,3e-05,2.50007]
[1779561250141,34.9,75867.59,104.5,0.02076,3e-05,2.47814]
[1779561250153,34.9,75867.59,104.5,0.02076,3e-05,2.47814]
[1779561250575,34.9,75867.59,104.5,0.02076,3e-05,2.47814]
[1779561250583,34.9,75867.59,104.5,0.02076,3e-05,2.47814]
[1779561251020,34.9,75863.68,104.5,0.02064,3e-05,2.46612]
[1779561251030,34.9,75863.68,104.5,0.02064,3e-05,2.46612]
[1779561251464,34.9,75863.68,104.5,0.02064,3e-05,2.46612]
[1779561251472,34.9,75863.68,104.5,0.02064,3e-05,2.46612]
[1779561251884,34.9,75856.46,104.5,0.02043,3e-05,2.44449]
[1779561251893,34.9,75856.46,104.5,0.02043,3e-05,2.44449]
[1779561252342,34.9,75856.46,104.5,0.02043,3e-05,2.44449]
[1779561252350,34.9,75856.46,104.5,0.02043,3e-05,2.44449]
[1779561252797,34.9,75856.46,104.5,0.02043,3e-05,2.44449]
[1779561252809,34.9,75856.46,104.5,0.02043,3e-05,2.44449]
[1779561253276,34.9,75854.02,104.5,0.02035,3e-05,2.43693]
[1779561253284,34.9,75854.02,104.5,0.02035,3e-05,2.43693]
[1779561253696,34.9,75854.02,104.5,0.02035,3e-05,2.43693]
[1779561253704,34.9,75854.02,104.5,0.02035,3e-05,2.43693]
[1779561254141,34.9,75855.12,104.5,0.02038,3e-05,2.43971]
[1779561254155,34.9,75855.12,104.5,0.02038,3e-05,2.43971]
[1779561254620,34.9,75855.12,104.5,0.02038,3e-05,2.43971]
[1779561254628,34.9,75855.12,104.5,0.02038,3e-05,2.43971]
[1779561255067,34.9,75847.32,104.5,0.02016,3e-05,2.41661]
[1779561255075,34.9,75847.32,104.5,0.02016,3e-05,2.41661]
[1779561255521,34.9,75847.32,104.5,0.02016,3e-05,2.41661]
[1779561255529,34.9,75847.32,104.5,0.02016,3e-05,2.41661]
[1779561255957,34.89,75845.47,104.5,0.0201,3e-05,2.41087]
[1779561255966,34.89,75845.47,104.5,0.0201,3e-05,2.41087]
[1779561256405,34.89,75845.47,104.5,0.0201,3e-05,2.41087]
[1779561256414,34.89,75845.47,104.5,0.0201,3e-05,2.41087]
[1779561256797,34.89,75845.47,104.5,0.0201,3e-05,2.41087]
[1779561256811,34.89,75845.47,104.5,0.0201,3e-05,2.41087]
[1779561257258,34.89,75843.41,104.5,0.02004,3e-05,2.40454]
[1779561257266,34.89,75843.41,104.5,0.02004,3e-05,2.40454]
[1779561257368,34.89,75843.41,104.5,0.02004,3e-05,2.40454]
[1779561257674,34.89,75843.41,104.5,0.02004,3e-05,2.40454]
[1779561257691,34.89,75843.41,104.5,0.02004,3e-05,2.40454]
[1779561258111,34.89,75842.39,104.5,0.02001,3e-05,2.4016]
[1779561258119,34.89,75842.39,104.5,0.02001,3e-05,2.4016]
[1779561258562,34.89,75842.39,104.5,0.02001,3e-05,2.4016]
[1779561258572,34.89,75842.39,104.5,0.02001,3e-05,2.4016]
[1779561259010,34.89,75846.46,104.5,0.02012,3e-05,2.41263]
[1779561259021,34.89,75846.46,104.5,0.02012,3e-05,2.41263]
[1779561259445,34.89,75846.46,104.5,0.02012,3e-05,2.41263]
[1779561259452,34.89,75846.46,104.5,0.02012,3e-05,2.41263]
[1779561259906,34.89,75847.01,104.5,0.02013,3e-05,2.41384]
[1779561259914,34.89,75847.01,104.5,0.02013,3e-05,2.41384]
[1779561260359,34.89,75847.01,104.5,0.02013,3e-05,2.41384]
[1779561260366,34.89,75847.01,104.5,0.02013,3e-05,2.41384]
[1779561260817,34.89,75847.01,104.5,0.02013,3e-05,2.41384]
[1779561260825,34.89,75847.01,104.5,0.02013,3e-05,2.41384]
[1779561261283,34.89,75847.69,104.5,0.02015,3e-05,2.41543]
[1779561261292,34.89,75847.69,104.5,0.02015,3e-05,2.41543]
[1779561261740,34.89,75847.69,104.5,0.02015,3e-05,2.41543]
[1779561261747,34.89,75847.69,104.5,0.02015,3e-05,2.41543]
[1779561262173,34.89,75848.16,104.5,0.02015,3e-05,2.41641]
[1779561262181,34.89,75848.16,104.5,0.02015,3e-05,2.41641]
[1779561262622,34.89,75848.16,104.5,0.02015,3e-05,2.41641]
[1779561262632,34.89,75848.16,104.5,0.02015,3e-05,2.41641]
[1779561263061,34.89,75843.63,104.5,0.02002,3e-05,2.40293]
[1779561263069,34.89,75843.63,104.5,0.02002,3e-05,2.40293]
[1779561263507,34.89,75843.63,104.5,0.02002,3e-05,2.40293]
[1779561263514,34.89,75843.63,104.5,0.02002,3e-05,2.40293]
[1779561263952,34.88,75837.17,104.5,0.01984,3e-05,2.384]
[1779561263960,34.88,75837.17,104.5,0.01984,3e-05,2.384]
[1779561263993,34.88,75837.17,104.5,0.01984,3e-05,2.384]
[1779561264376,34.88,75837.17,104.5,0.01984,3e-05,2.384]
[1779561264383,34.88,75837.17,104.5,0.01984,3e-05,2.384]
[1779561264837,34.88,75837.17,104.5,0.01984,3e-05,2.384]
[1779561264845,34.88,75837.17,104.5,0.01984,3e-05,2.384]
[1779561265262,34.88,75835.73,104.5,0.0198,3e-05,2.37955]
[1779561265270,34.88,75835.73,104.5,0.0198,3e-05,2.37955]
[1779561265715,34.88,75835.73,104.5,0.0198,3e-05,2.37955]
[1779561265723,34.88,75835.73,104.5,0.0198,3e-05,2.37955]
[1779561266015,34.88,75835.09,104.5,0.01978,3e-05,2.37739]
[1779561271873,34.88,75834.24,104.5,0.01971,3e-05,2.37028]
[1779561276407,34.87,75833.65,104.5,0.01969,3e-05,2.36767]
[1779561277915,34.87,75818.38,104.5,0.01926,3e-05,2.32351]
[1779561279930,34.87,75805.94,104.5,0.01892,3e-05,2.28826]
[1779561284965,34.86,75806.93,104.5,0.01894,3e-05,2.29017]
[1779561290008,34.86,75792.58,104.5,0.01855,3e-05,2.24969]
[1779561295037,34.86,75797.78,104.5,0.01868,3e-05,2.26341]
[1779561297397,34.86,75798.1,104.5,0.01869,3e-05,2.26415]
[1779561301079,34.86,75813.22,104.5,0.01908,3e-05,2.30543]
[1779561306114,34.85,75818.66,104.5,0.01922,3e-05,2.31959]
[1779561311149,34.85,75819.38,104.5,0.01923,3e-05,2.32056]
[1779561316184,34.84,75825.15,104.5,0.01938,3e-05,2.33565]
[1779561321219,34.84,75829.96,104.5,0.01949,3e-05,2.34797]
[1779561323956,34.84,75821.01,104.5,0.01924,3e-05,2.32187]
[1779561324505,34.84,75821.01,104.5,0.01924,3e-05,2.32187]
[1779561331288,34.83,75816.36,104.5,0.01906,3e-05,2.30292]
[1779561334311,34.82,75829.78,104.5,0.01942,3e-05,2.34006]
[1779561339346,34.82,75831.22,104.5,0.01945,3e-05,2.34274]
[1779561344381,34.82,75824.04,104.5,0.01924,3e-05,2.3212]
[1779561349416,34.81,75823.17,104.5,0.0192,3e-05,2.31755]
[1779561354451,34.81,75822.02,104.5,0.01916,3e-05,2.31316]
[1779561359486,34.8,75833.5,104.5,0.01946,3e-05,2.34432]
[1779561364521,34.8,75827.11,104.5,0.01927,3e-05,2.32487]
[1779561369560,34.79,75830.19,104.5,0.01935,3e-05,2.33231]
[1779561374595,34.79,75833.64,104.5,0.01943,3e-05,2.3408]
[1779561379631,34.78,75833.47,104.5,0.01941,3e-05,2.33904]
[1779561384665,34.78,75833.61,104.5,0.0194,3e-05,2.33819]
[1779561388693,34.78,75821.14,104.5,0.01905,3e-05,2.3021]
[1779561393728,34.77,75811.03,104.5,0.01875,3e-05,2.27039]
[1779561397757,34.77,75797.86,104.5,0.0184,3e-05,2.23359]
[1779561402792,34.77,75789.89,104.5,0.01819,3e-05,2.21162]
[1779561407827,34.77,75787.32,104.5,0.01812,3e-05,2.20443]
[1779561412862,34.77,75784.86,104.5,0.01806,3e-05,2.19757]
[1779561417901,34.77,75779.24,104.5,0.01791,3e-05,2.18228]
[1779561422937,34.77,75775.82,104.5,0.01782,3e-05,2.17308]
[1779561427971,34.77,75776.15,104.5,0.01783,3e-05,2.17398]
[1779561433006,34.77,75765.71,104.5,0.01757,3e-05,2.1462]
[1779561438041,34.77,75769.12,104.5,0.01766,3e-05,2.15553]
[1779561443076,34.77,75761.8,104.5,0.01748,3e-05,2.13637]
[1779561448111,34.77,75760.89,104.5,0.01746,3e-05,2.13432]
[1779561453146,34.77,75762.48,104.5,0.01748,3e-05,2.13624]
[1779561458180,34.78,75761.97,104.5,0.01747,3e-05,2.13523]
[1779561463216,34.78,75761.36,104.5,0.01746,3e-05,2.13399]
[1779561468251,34.78,75761.69,104.5,0.01747,3e-05,2.13523]
[1779561473288,34.78,75760.99,104.5,0.01746,3e-05,2.13376]
[1779561478321,34.78,75760.74,104.5,0.01745,3e-05,2.1335]
[1779561483356,34.78,75761.34,104.5,0.01747,3e-05,2.13549]
[1779561488392,34.78,75760.22,104.5,0.01745,3e-05,2.13293]
[1779561493428,34.79,75760.16,104.5,0.01745,3e-05,2.1332]
[1779561498464,34.79,75751.43,104.5,0.01724,2e-05,2.11086]
[1779561503500,34.79,75752.32,104.5,0.01727,2e-05,2.11377]
[1779561510549,34.79,75752.47,104.5,0.01728,2e-05,2.11488]
[1779561515584,34.8,75742.71,104.5,0.01702,2e-05,2.08743]
[1779561520619,34.8,75743.8,104.5,0.01706,2e-05,2.09099]
[1779561527668,34.8,75742.8,104.5,0.01704,2e-05,2.08944]
[1779561532702,34.8,75737.68,104.5,0.01692,2e-05,2.07696]
[1779561537738,34.81,75738.28,104.5,0.01695,2e-05,2.07936]
[1779561542773,34.81,75736.44,104.5,0.01691,2e-05,2.0754]
[1779561543217,34.81,75736.44,104.5,0.01691,2e-05,2.0754]
[1779561543298,34.81,75736.44,104.5,0.01691,2e-05,2.0754]
[1779561543683,34.81,75736.44,104.5,0.01691,2e-05,2.0754]
[1779561543921,34.81,75736.44,104.5,0.01691,2e-05,2.0754]
[1779561552846,34.82,75744.9,104.5,0.01713,2e-05,2.09873]
[1779561558888,34.82,75744.89,104.5,0.01714,2e-05,2.09942]
[1779561563923,34.82,75739.45,104.5,0.01701,2e-05,2.08596]
[1779561568958,34.82,75735.12,104.5,0.01691,2e-05,2.07544]
[1779561572988,34.83,75753.8,104.5,0.01735,2e-05,2.12207]
[1779561578025,34.83,75756.49,104.5,0.01743,3e-05,2.13052]
[1779561583060,34.83,75750.86,104.5,0.0173,2e-05,2.11598]
[1779561588095,34.84,75755.83,104.5,0.01744,3e-05,2.13119]
[1779561589852,34.84,75756.1,104.5,0.01745,3e-05,2.13195]
[1779561595144,34.84,75763.87,104.5,0.01765,3e-05,2.1528]
[1779561600192,34.84,75770.92,104.5,0.01783,3e-05,2.17163]
[1779561605247,34.84,75772.94,104.5,0.01788,3e-05,2.17699]
[1779561610285,34.84,75783.18,104.5,0.01814,3e-05,2.20408]
[1779561615320,34.84,75781.84,104.5,0.0181,3e-05,2.20014]
[1779561621362,34.84,75776.03,104.5,0.01794,3e-05,2.18402]
[1779561626399,34.84,75774.63,104.5,0.01791,3e-05,2.18011]
[1779561631435,34.83,75770.64,104.5,0.01778,3e-05,2.16669]
[1779561636472,34.83,75769.48,104.5,0.01775,3e-05,2.16361]
[1779561642277,34.84,75769.31,104.5,0.01775,3e-05,2.16324]
[1779561647549,34.84,75781.57,104.5,0.01806,3e-05,2.19613]
[1779561652584,34.83,75790.71,104.5,0.0183,3e-05,2.22071]
[1779561658156,34.83,75794.23,104.5,0.01839,3e-05,2.23]
[1779561661724,34.83,75808.08,104.5,0.01875,3e-05,2.26745]
[1779561668212,34.83,75818.3,104.5,0.01901,3e-05,2.29522]
[1779561673755,34.82,75812.04,104.5,0.01883,3e-05,2.27639]
[1779561678790,34.82,75812.32,104.5,0.01883,3e-05,2.27642]
[1779561683825,34.82,75812.09,104.5,0.01882,3e-05,2.27507]
[1779561688860,34.82,75811.3,104.5,0.01879,3e-05,2.2722]
[1779561693895,34.81,75810.9,104.5,0.01875,3e-05,2.26775]
[1779561698930,34.81,75811.06,104.5,0.01875,3e-05,2.2676]
[1779561703965,34.81,75813.52,104.5,0.01881,3e-05,2.27384]
[1779561708999,34.81,75820.58,104.5,0.01899,3e-05,2.29279]
[1779561714035,34.8,75818.94,104.5,0.01894,3e-05,2.28744]
[1779561719070,34.8,75819.39,104.5,0.01895,3e-05,2.28795]
[1779561724105,34.8,75820.48,104.5,0.01897,3e-05,2.29022]
[1779561729140,34.8,75821.4,104.5,0.01899,3e-05,2.29198]
[1779561732161,34.8,75834.36,104.5,0.01933,3e-05,2.32786]
[1779561736275,34.79,75836.59,104.5,0.01939,3e-05,2.33347]
[1779561737482,34.79,75836.91,104.5,0.01938,3e-05,2.33262]
[1779561747266,34.78,75831.06,104.5,0.0192,3e-05,2.31387]
[1779561752301,34.78,75827.88,104.5,0.01908,3e-05,2.30117]
[1779561757336,34.77,75826.9,104.5,0.01904,3e-05,2.29751]
[1779561762371,34.77,75830.93,104.5,0.01914,3e-05,2.30787]
[1779561767406,34.77,75832.17,104.5,0.01917,3e-05,2.3103]
[1779561772442,34.76,75830.96,104.5,0.01912,3e-05,2.30585]
[1779561777477,34.76,75829.68,104.5,0.01908,3e-05,2.30124]
[1779561782512,34.75,75828.35,104.5,0.01903,3e-05,2.29654]
[1779561787547,34.75,75827.34,104.5,0.019,3e-05,2.29277]
[1779561792582,34.75,75826.72,104.5,0.01897,3e-05,2.29011]
[1779561797617,34.74,75829.87,104.5,0.01905,3e-05,2.29797]
[1779561802653,34.74,75830.09,104.5,0.01904,3e-05,2.2976]
[1779561807688,34.74,75832.04,104.5,0.01909,3e-05,2.30208]
[1779561812723,34.73,75843.36,104.5,0.01936,3e-05,2.33013]
[1779561819772,34.73,75841.35,104.5,0.01929,3e-05,2.32277]
[1779561824825,34.72,75834.8,104.5,0.0191,3e-05,2.30297]
[1779561829859,34.72,75832.55,104.5,0.01903,3e-05,2.29572]
[1779561834894,34.72,75832.62,104.5,0.01902,3e-05,2.29503]
[1779561839929,34.71,75829.36,104.5,0.01893,3e-05,2.28507]
[1779561843334,34.71,75832.96,104.5,0.01902,3e-05,2.29482]
[1779561843841,34.71,75836.15,104.5,0.0191,3e-05,2.30359]
[1779561843932,34.71,75836.15,104.5,0.0191,3e-05,2.30359]
[1779561843980,34.71,75836.15,104.5,0.0191,3e-05,2.30359]
[1779561852013,34.71,75835.57,104.5,0.01907,3e-05,2.30026]
[1779561857048,34.7,75831.6,104.5,0.01896,3e-05,2.28822]
[1779561862083,34.7,75833.07,104.5,0.01899,3e-05,2.29151]
[1779561867118,34.7,75837.96,104.5,0.01911,3e-05,2.30433]
[1779561873160,34.69,75839.02,104.5,0.01911,3e-05,2.30341]
[1779561878195,34.69,75837.56,104.5,0.01906,3e-05,2.2984]
[1779561883230,34.69,75831.69,104.5,0.01889,3e-05,2.28111]
[1779561888265,34.68,75833.57,104.5,0.01894,3e-05,2.28566]
[1779561893301,34.68,75833.66,104.5,0.01893,3e-05,2.28513]
[1779561896322,34.68,75809.06,104.5,0.01827,3e-05,2.21666]
[1779561901358,34.68,75819.79,104.5,0.01855,3e-05,2.2459]
[1779561906393,34.68,75814.34,104.5,0.01841,3e-05,2.23048]
[1779561911430,34.68,75806.77,104.5,0.01821,3e-05,2.20963]
[1779561916466,34.68,75815.2,104.5,0.01843,3e-05,2.23255]
[1779561921501,34.68,75811.47,104.5,0.01832,3e-05,2.22204]
[1779561926536,34.68,75811.93,104.5,0.01833,3e-05,2.22308]
[1779561931571,34.67,75813.16,104.5,0.01834,3e-05,2.22353]
[1779561934955,34.67,75814.72,104.5,0.01838,3e-05,2.22772]
[1779561935528,34.67,75814.72,104.5,0.01838,3e-05,2.22772]
[1779561941641,34.67,75819.48,104.5,0.0185,3e-05,2.24033]
[1779561946676,34.67,75819.88,104.5,0.01851,3e-05,2.24109]
[1779561951711,34.67,75818.65,104.5,0.01848,3e-05,2.23735]
[1779561956746,34.67,75814.64,104.5,0.01837,3e-05,2.22602]
[1779561961781,34.67,75812.45,104.5,0.01831,3e-05,2.21976]
[1779561966816,34.67,75805.34,104.5,0.01812,3e-05,2.20018]
[1779561971851,34.67,75807.9,104.5,0.01819,3e-05,2.20712]
[1779561974872,34.67,75821.44,104.5,0.01854,3e-05,2.24422]
[1779561977900,34.67,75805.88,104.5,0.01813,3e-05,2.20138]
[1779561982935,34.67,75795.52,104.5,0.01786,3e-05,2.17328]
[1779561987970,34.67,75794.03,104.5,0.01783,3e-05,2.16953]
[1779561993005,34.67,75794.75,104.5,0.01783,3e-05,2.16898]
[1779561998040,34.67,75794.65,104.5,0.01782,3e-05,2.16883]
[1779562003075,34.67,75799.78,104.5,0.01796,3e-05,2.18273]
[1779562008110,34.67,75797.6,104.5,0.0179,3e-05,2.17677]
[1779562013145,34.67,75800.77,104.5,0.01798,3e-05,2.18528]
[1779562019187,34.67,75804.47,104.5,0.01808,3e-05,2.19512]
[1779562024221,34.67,75797.05,104.5,0.01788,3e-05,2.17501]
[1779562029257,34.67,75797.02,104.5,0.01788,3e-05,2.17494]
[1779562034292,34.67,75797.61,104.5,0.0179,3e-05,2.17652]
[1779562040337,34.67,75797.64,104.5,0.0179,3e-05,2.17658]
[1779562045373,34.67,75797.85,104.5,0.0179,3e-05,2.17712]
[1779562050414,34.67,75797.04,104.5,0.01788,3e-05,2.1749]
[1779562057462,34.67,75788.7,104.5,0.01765,3e-05,2.15003]
[1779562062496,34.67,75787.15,104.5,0.01761,3e-05,2.14604]
[1779562067532,34.67,75788.02,104.5,0.01764,3e-05,2.14848]
[1779562072566,34.67,75788.83,104.5,0.01766,3e-05,2.15071]
[1779562077602,34.67,75790.51,104.5,0.0177,3e-05,2.15527]
[1779562082637,34.67,75799.86,104.5,0.01794,3e-05,2.18042]
[1779562087672,34.67,75789.74,104.5,0.01768,3e-05,2.15309]
[1779562092707,34.67,75788.7,104.5,0.01765,3e-05,2.15039]
[1779562097742,34.67,75774.85,104.5,0.01731,3e-05,2.11379]
[1779562103144,34.67,75768.17,104.5,0.01714,2e-05,2.09665]
[1779562105814,34.67,75751.55,104.5,0.01674,2e-05,2.05391]
[1779562110851,34.68,75750.31,104.5,0.01672,2e-05,2.05164]
[1779562115887,34.68,75754.48,104.5,0.01681,2e-05,2.0607]
[1779562120922,34.68,75755.41,104.5,0.01684,2e-05,2.06393]
[1779562125958,34.69,75755.69,104.5,0.01685,2e-05,2.06546]
[1779562130993,34.69,75755.16,104.5,0.01685,2e-05,2.0649]
[1779562136723,34.69,75757.53,104.5,0.01691,2e-05,2.07169]
[1779562138042,34.69,75742.75,104.5,0.01656,2e-05,2.03409]
[1779562139761,34.69,75742.75,104.5,0.01656,2e-05,2.03409]
[1779562141361,34.69,75737.15,104.5,0.01643,2e-05,2.02021]
[1779562143849,34.69,75730.87,104.5,0.01626,2e-05,2.0026]
[1779562143874,34.69,75730.87,104.5,0.01626,2e-05,2.0026]
[1779562144026,34.69,75730.87,104.5,0.01626,2e-05,2.0026]
[1779562144410,34.69,75730.87,104.5,0.01626,2e-05,2.0026]
[1779562152140,34.7,75739.52,104.5,0.01649,2e-05,2.02695]
[1779562157178,34.7,75730.48,104.5,0.01629,2e-05,2.00556]
[1779562162213,34.71,75733.45,104.5,0.01637,2e-05,2.01442]
[1779562167249,34.71,75726.36,104.5,0.01622,2e-05,1.99781]
[1779562173291,34.72,75721.81,104.5,0.01611,2e-05,1.98569]
[1779562178326,34.73,75719.33,104.5,0.01606,2e-05,1.98106]
[1779562183361,34.73,75713.64,104.5,0.01595,2e-05,1.96845]
[1779562186511,34.74,75693.96,104.5,0.0155,2e-05,1.92087]
[1779562188396,34.74,75681.56,104.5,0.01523,2e-05,1.89159]
[1779562193431,34.75,75691.11,104.5,0.01547,2e-05,1.91704]
[1779562198467,34.76,75700.78,104.5,0.01571,2e-05,1.94278]
[1779562203502,34.76,75708.77,104.5,0.01591,2e-05,1.96439]
[1779562208537,34.77,75709.75,104.5,0.01595,2e-05,1.96848]
[1779562213572,34.77,75708.99,104.5,0.01595,2e-05,1.96823]
[1779562218609,34.78,75712.05,104.5,0.01603,2e-05,1.97743]
[1779562223646,34.79,75719.06,104.5,0.01621,2e-05,1.99655]
[1779562228679,34.79,75721.88,104.5,0.01629,2e-05,2.00496]
[1779562233714,34.8,75723.27,104.5,0.01632,2e-05,2.00726]
[1779562238749,34.8,75722.35,104.5,0.01631,2e-05,2.00625]
[1779562243784,34.81,75721.87,104.5,0.01631,2e-05,2.00635]
[1779562248819,34.81,75721.51,104.5,0.01631,2e-05,2.00676]
[1779562253854,34.82,75725.07,104.5,0.01641,2e-05,2.01705]
[1779562258889,34.82,75731.89,104.5,0.01658,2e-05,2.03552]
[1779562265940,34.83,75735.2,104.5,0.01668,2e-05,2.04544]
[1779562270974,34.83,75739.57,104.5,0.01679,2e-05,2.05764]
[1779562275010,34.83,75757.1,104.5,0.01723,2e-05,2.10381]
[1779562280038,34.83,75764.21,104.5,0.01741,3e-05,2.12289]
[1779562285073,34.83,75764.96,104.5,0.01743,3e-05,2.12527]
[1779562290108,34.84,75766.23,104.5,0.01747,3e-05,2.12901]
[1779562296150,34.84,75766.49,104.5,0.01746,3e-05,2.12756]
[1779562302192,34.84,75766.09,104.5,0.01745,3e-05,2.12701]
[1779562309242,34.84,75766.15,104.5,0.01746,3e-05,2.12778]
[1779562314277,34.84,75766.08,104.5,0.01746,3e-05,2.12804]
[1779562319317,34.85,75764.9,104.5,0.01744,3e-05,2.12538]
[1779562324351,34.85,75773.41,104.5,0.01766,3e-05,2.14833]
[1779562329386,34.85,75774.48,104.5,0.01769,3e-05,2.15144]
[1779562335427,34.85,75774.2,104.5,0.01768,3e-05,2.151]
[1779562340952,34.85,75774.69,104.5,0.01769,3e-05,2.15235]
[1779562341326,34.85,75774.69,104.5,0.01769,3e-05,2.15235]
[1779562341331,34.85,75774.69,104.5,0.01769,3e-05,2.15235]
[1779562347006,34.85,75781.69,104.5,0.01788,3e-05,2.17138]
[1779562347008,34.85,75781.69,104.5,0.01788,3e-05,2.17138]
[1779562347739,34.85,75781.69,104.5,0.01788,3e-05,2.17138]
[1779562353554,34.85,75781.76,104.5,0.01786,3e-05,2.16904]
[1779562358589,34.85,75781.82,104.5,0.01786,3e-05,2.16929]
[1779562360603,34.85,75769.19,104.5,0.01754,3e-05,2.13571]
[1779562365638,34.85,75770.35,104.5,0.01757,3e-05,2.13917]
[1779562370672,34.85,75770.59,104.5,0.01758,3e-05,2.14015]
[1779562375708,34.86,75764.43,104.5,0.01743,3e-05,2.12426]
[1779562380743,34.86,75759.57,104.5,0.01732,2e-05,2.11197]
[1779562385779,34.86,75768.85,104.5,0.01755,3e-05,2.13686]
[1779562390816,34.86,75772.26,104.5,0.01764,3e-05,2.14615]
[1779562397864,34.86,75772.05,104.5,0.01764,3e-05,2.1459]
[1779562402900,34.86,75771.86,104.5,0.01764,3e-05,2.14563]
[1779562407935,34.86,75763.35,104.5,0.01742,3e-05,2.12348]
[1779562412970,34.86,75757.91,104.5,0.01727,2e-05,2.107]
[1779562418005,34.87,75760.65,104.5,0.01735,2e-05,2.11469]
[1779562423040,34.87,75762.28,104.5,0.01739,3e-05,2.11945]
[1779562428075,34.87,75770.16,104.5,0.01759,3e-05,2.14065]
[1779562433110,34.87,75770.17,104.5,0.0176,3e-05,2.14098]
[1779562439152,34.87,75770.67,104.5,0.01761,3e-05,2.1427]
[1779562444187,34.87,75770.51,104.5,0.01761,3e-05,2.14262]
[1779562450229,34.87,75771.07,104.5,0.01763,3e-05,2.1445]
[1779562454257,34.88,75783.28,104.5,0.01794,3e-05,2.17729]
[1779562459291,34.88,75786.96,104.5,0.01804,3e-05,2.18719]
[1779562464326,34.88,75779.72,104.5,0.01785,3e-05,2.16777]
[1779562469365,34.88,75776.26,104.5,0.01776,3e-05,2.15864]
[1779562472386,34.88,75763.98,104.5,0.01743,3e-05,2.12356]
[1779562477421,34.88,75752.67,104.5,0.01716,2e-05,2.09445]
[1779562482456,34.88,75758.78,104.5,0.01732,2e-05,2.11111]
[1779562486483,34.88,75771.47,104.5,0.01764,3e-05,2.14496]
[1779562491923,34.88,75777.64,104.5,0.0178,3e-05,2.16154]
[1779562497561,34.88,75777.75,104.5,0.0178,3e-05,2.16203]
[1779562502597,34.88,75779.04,104.5,0.01784,3e-05,2.16564]
[1779562507631,34.88,75779.01,104.5,0.01784,3e-05,2.16572]
[1779562512666,34.88,75780.24,104.5,0.01787,3e-05,2.16912]
[1779562517701,34.89,75781.89,104.5,0.01791,3e-05,2.17359]
[1779562522736,34.89,75783.2,104.5,0.01795,3e-05,2.17711]
[1779562527774,34.89,75778.91,104.5,0.01784,3e-05,2.1656]
[1779562532806,34.89,75783.99,104.5,0.01794,3e-05,2.17656]
[1779562537842,34.88,75785.97,104.5,0.018,3e-05,2.18181]
[1779562542877,34.88,75785.7,104.5,0.01799,3e-05,2.18098]
[1779562545954,34.88,75785.0,104.5,0.01797,3e-05,2.17906]
[1779562546380,34.88,75784.74,104.5,0.01796,3e-05,2.17834]
[1779562551940,34.88,75781.58,104.5,0.01788,3e-05,2.16981]
[1779562556975,34.88,75790.24,104.5,0.0181,3e-05,2.19304]
[1779562562010,34.88,75798.73,104.5,0.01832,3e-05,2.21567]
[1779562567045,34.88,75808.19,104.5,0.01856,3e-05,2.24096]
[1779562572080,34.88,75809.98,104.5,0.0186,3e-05,2.24521]
[1779562577115,34.88,75813.3,104.5,0.01868,3e-05,2.25363]
[1779562582150,34.87,75813.6,104.5,0.01869,3e-05,2.25374]
[1779562587185,34.87,75813.38,104.5,0.01867,3e-05,2.25243]
[1779562592220,34.87,75803.73,104.5,0.01839,3e-05,2.22271]
[1779562597255,34.87,75803.54,104.5,0.01838,3e-05,2.22178]
[1779562602290,34.87,75803.59,104.5,0.01838,3e-05,2.2215]
[1779562607325,34.86,75803.44,104.5,0.01837,3e-05,2.22068]
[1779562612360,34.86,75802.45,104.5,0.01834,3e-05,2.21756]
[1779562617395,34.86,75806.65,104.5,0.01845,3e-05,2.22863]
[1779562622432,34.86,75806.98,104.5,0.01845,3e-05,2.22904]
[1779562627467,34.86,75807.11,104.5,0.01845,3e-05,2.22891]
[1779562632611,34.86,75807.23,104.5,0.01845,3e-05,2.22884]
[1779562638544,34.85,75797.34,104.5,0.01819,3e-05,2.20144]
[1779562643578,34.85,75796.54,104.5,0.01816,3e-05,2.19898]
[1779562647025,34.85,75794.32,104.5,0.0181,3e-05,2.19286]
[1779562647531,34.85,75794.32,104.5,0.0181,3e-05,2.19276]
[1779562647759,34.85,75794.32,104.5,0.0181,3e-05,2.19276]
[1779562648225,34.85,75794.32,104.5,0.0181,3e-05,2.19276]
[1779562653649,34.85,75793.66,104.5,0.01806,3e-05,2.18802]
[1779562658684,34.85,75792.92,104.5,0.01804,3e-05,2.18584]
[1779562663719,34.85,75788.07,104.5,0.01792,3e-05,2.17266]
[1779562668754,34.85,75779.9,104.5,0.01771,3e-05,2.15079]
[1779562674797,34.85,75776.5,104.5,0.01762,3e-05,2.1419]
[1779562679831,34.85,75771.14,104.5,0.01749,3e-05,2.12801]
[1779562684866,34.85,75772.55,104.5,0.01753,3e-05,2.13203]
[1779562690908,34.85,75772.45,104.5,0.01753,3e-05,2.13214]
[1779562695943,34.86,75766.91,104.5,0.01739,3e-05,2.11785]
[1779562700978,34.86,75762.85,104.5,0.0173,2e-05,2.10768]
[1779562706013,34.86,75763.83,104.5,0.01733,2e-05,2.11076]
[1779562717092,34.86,75764.42,104.5,0.01733,2e-05,2.11077]
[1779562723135,34.87,75764.15,104.5,0.01733,2e-05,2.11064]
[1779562730184,34.87,75764.38,104.5,0.01734,2e-05,2.11191]
[1779562735219,34.87,75768.17,104.5,0.01744,3e-05,2.12233]
[1779562740254,34.88,75769.29,104.5,0.0175,3e-05,2.12817]
[1779562746296,34.88,75769.84,104.5,0.01751,3e-05,2.13003]
[1779562756366,34.88,75770.0,104.5,0.01752,3e-05,2.13113]
[1779562762408,34.89,75769.62,104.5,0.01752,3e-05,2.13055]
[1779562767443,34.89,75769.87,104.5,0.01753,3e-05,2.13158]
[1779562773548,34.89,75769.51,104.5,0.0175,3e-05,2.12829]
[1779562779527,34.89,75769.49,104.5,0.01751,3e-05,2.12886]
[1779562784563,34.89,75770.35,104.5,0.01753,3e-05,2.13152]
[1779562786034,34.89,75770.35,104.5,0.01753,3e-05,2.13152]
[1779562791616,34.89,75770.31,104.5,0.01754,3e-05,2.13195]
[1779562798664,34.9,75770.16,104.5,0.01754,3e-05,2.13208]
[1779562803700,34.9,75771.98,104.5,0.01759,3e-05,2.13728]
[1779562808736,34.9,75776.89,104.5,0.01772,3e-05,2.15064]
[1779562813771,34.9,75777.49,104.5,0.01773,3e-05,2.15246]
[1779562818806,34.9,75777.79,104.5,0.01774,3e-05,2.15348]
[1779562823842,34.9,75786.97,104.5,0.01798,3e-05,2.17827]
[1779562828877,34.9,75787.2,104.5,0.01799,3e-05,2.17892]
[1779562833912,34.9,75787.49,104.5,0.01797,3e-05,2.17704]
[1779562838947,34.9,75787.68,104.5,0.01798,3e-05,2.17756]
[1779562843982,34.9,75792.86,104.5,0.01811,3e-05,2.19145]
[1779562849023,34.9,75791.02,104.5,0.01806,3e-05,2.18636]
[1779562854057,34.9,75790.13,104.5,0.01804,3e-05,2.18386]
[1779562859093,34.9,75787.14,104.5,0.01796,3e-05,2.17575]
[1779562865136,34.9,75776.63,104.5,0.01769,3e-05,2.1478]
[1779562870171,34.9,75775.87,104.5,0.01768,3e-05,2.14602]
[1779562875208,34.9,75773.97,104.5,0.01763,3e-05,2.14125]
[1779562878233,34.9,75760.11,104.5,0.01728,2e-05,2.10497]
[1779562883268,34.91,75757.58,104.5,0.01723,2e-05,2.099]
[1779562888307,34.91,75756.13,104.5,0.0172,2e-05,2.0959]
[1779562893343,34.91,75756.91,104.5,0.0172,2e-05,2.09598]
[1779562895314,34.91,75760.35,104.5,0.01729,2e-05,2.1051]
[1779562900391,34.91,75761.75,104.5,0.01733,2e-05,2.10942]
[1779562905425,34.92,75762.29,104.5,0.01735,2e-05,2.11138]
[1779562910461,34.92,75762.36,104.5,0.01736,2e-05,2.11209]
[1779562915495,34.92,75754.3,104.5,0.01716,2e-05,2.09169]
[1779562920531,34.92,75754.42,104.5,0.01717,2e-05,2.09267]
[1779562925575,34.92,75719.58,104.5,0.01633,2e-05,2.00409]
[1779562927932,34.93,75711.63,104.5,0.01615,2e-05,1.98471]
[1779562928508,34.93,75711.63,104.5,0.01615,2e-05,1.98471]
[1779562934938,34.96,75721.5,104.5,0.01647,2e-05,2.01818]
[1779562941680,34.97,75721.98,104.5,0.0165,2e-05,2.02113]
[1779562947376,34.97,75721.81,104.5,0.0165,2e-05,2.02168]
[1779562947541,34.97,75721.81,104.5,0.0165,2e-05,2.02168]
[1779562947614,34.97,75721.81,104.5,0.0165,2e-05,2.02168]
[1779562948261,34.97,75721.79,104.5,0.01651,2e-05,2.02213]
[1779562948718,34.97,75721.79,104.5,0.0165,2e-05,2.02141]
[1779562953773,34.95,75736.58,104.5,0.0168,2e-05,2.05262]
[1779562958808,34.94,75739.28,104.5,0.01682,2e-05,2.05529]
[1779562963843,34.92,75741.88,104.5,0.01683,2e-05,2.05648]
[1779562968878,34.89,75728.83,104.5,0.01646,2e-05,2.01697]
[1779562977941,34.86,75727.61,104.5,0.01633,2e-05,2.00344]
[1779562982977,34.83,75728.16,104.5,0.01629,2e-05,1.9991]
[1779562984759,34.83,75728.09,104.5,0.01628,2e-05,1.99778]
[1779562986626,34.82,75728.19,104.5,0.01627,2e-05,1.9969]
[1779562990198,34.84,75726.14,104.5,0.01626,2e-05,1.99566]
[1779562990279,34.84,75726.14,104.5,0.01626,2e-05,1.99566]
[1779562996423,34.85,75725.98,104.5,0.01627,2e-05,1.99709]
[1779563002111,34.86,75718.58,104.5,0.01612,2e-05,1.98074]
[1779563007146,34.86,75717.12,104.5,0.0161,2e-05,1.97876]
[1779563012181,34.87,75713.7,104.5,0.01602,2e-05,1.96973]
[1779563017216,34.88,75713.5,104.5,0.01603,2e-05,1.97097]
[1779563022251,34.88,75713.5,104.5,0.01605,2e-05,1.97266]
[1779563027286,34.89,75714.34,104.5,0.01608,2e-05,1.97642]
[1779563033328,34.9,75713.98,104.5,0.01609,2e-05,1.97745]
[1779563038363,34.9,75714.37,104.5,0.01612,2e-05,1.98003]
[1779563044405,34.91,75713.69,104.5,0.01612,2e-05,1.98022]
[1779563049440,34.92,75713.26,104.5,0.01612,2e-05,1.98073]
[1779563054474,34.92,75722.84,104.5,0.01636,2e-05,2.00622]
[1779563059511,34.93,75726.15,104.5,0.01645,2e-05,2.01594]
[1779563064546,34.93,75728.84,104.5,0.01653,2e-05,2.02404]
[1779563069581,34.94,75724.53,104.5,0.01644,2e-05,2.01437]
[1779563074616,34.94,75721.63,104.5,0.01636,2e-05,2.00589]
[1779563079651,34.95,75720.17,104.5,0.01634,2e-05,2.00362]
[1779563084686,34.95,75722.28,104.5,0.01641,2e-05,2.01032]
[1779563087707,34.95,75736.37,104.5,0.01675,2e-05,2.0469]
[1779563096772,34.96,75738.72,104.5,0.01683,2e-05,2.05474]
[1779563101807,34.96,75731.65,104.5,0.01666,2e-05,2.03764]
[1779563106842,34.97,75729.54,104.5,0.01662,2e-05,2.0334]
[1779563111877,34.97,75730.95,104.5,0.01667,2e-05,2.0381]
[1779563120940,34.98,75730.98,104.5,0.01669,2e-05,2.04007]
[1779563126631,34.98,75727.58,104.5,0.01661,2e-05,2.03222]
[1779563128996,34.99,75707.71,104.5,0.01615,2e-05,1.98319]
[1779563134671,34.99,75703.27,104.5,0.01604,2e-05,1.97084]
[1779563137071,34.99,75714.85,104.5,0.01632,2e-05,2.00068]
[1779563138327,35.0,75717.61,104.5,0.01639,2e-05,2.00788]
[1779563138331,35.0,75717.61,104.5,0.01639,2e-05,2.00788]
[1779563138432,35.0,75720.59,104.5,0.01646,2e-05,2.01601]
[1779563140174,35.0,75716.66,104.5,0.01638,2e-05,2.00669]
[1779563140179,35.0,75716.31,104.5,0.01638,2e-05,2.00672]
[1779563146123,35.02,75715.45,104.5,0.01639,2e-05,2.00779]
[1779563151272,35.02,75715.6,104.5,0.01641,2e-05,2.0103]
[1779563156955,35.04,75714.35,104.5,0.01641,2e-05,2.01031]
[1779563157992,35.04,75715.03,104.5,0.01643,2e-05,2.01255]
[1779563158567,35.04,75715.03,104.5,0.01643,2e-05,2.01255]
[1779563158657,35.04,75716.26,104.5,0.01646,2e-05,2.01549]
[1779563164249,35.05,75728.63,104.5,0.0168,2e-05,2.05127]
[1779563169234,35.07,75728.76,104.5,0.01684,2e-05,2.05499]
[1779563169336,35.07,75728.76,104.5,0.01684,2e-05,2.05584]
[1779563176404,35.08,75728.65,104.5,0.01686,2e-05,2.05782]
[1779563184391,35.09,75722.09,104.5,0.01674,2e-05,2.04515]
[1779563189426,35.1,75720.68,104.5,0.01673,2e-05,2.04345]
[1779563195468,35.11,75720.83,104.5,0.01673,2e-05,2.04353]
[1779563200503,35.12,75721.13,104.5,0.01676,2e-05,2.04616]
[1779563205538,35.12,75723.29,104.5,0.01683,2e-05,2.05352]
[1779563210573,35.13,75728.69,104.5,0.01698,2e-05,2.06913]
[1779563215608,35.14,75731.87,104.5,0.01707,2e-05,2.07891]
[1779563221650,35.14,75731.89,104.5,0.01709,2e-05,2.08081]
[1779563224858,35.14,75731.73,104.5,0.01709,2e-05,2.081]
[1779563224861,35.14,75731.73,104.5,0.01709,2e-05,2.081]
[1779563224862,35.15,75731.73,104.5,0.01709,2e-05,2.0813]
[1779563233733,35.17,75731.65,104.5,0.01716,2e-05,2.08813]
[1779563235179,35.17,75731.65,104.5,0.01716,2e-05,2.08813]
[1779563235233,35.17,75731.65,104.5,0.01716,2e-05,2.08813]
[1779563235280,35.18,75731.65,104.5,0.01716,2e-05,2.08891]
[1779563242796,35.2,75730.27,104.5,0.01718,2e-05,2.09073]
[1779563255888,35.23,75729.74,104.5,0.01723,2e-05,2.09537]
[1779563260922,35.24,75733.12,104.5,0.01735,2e-05,2.10735]
[1779563263030,35.24,75740.88,104.5,0.01755,3e-05,2.12883]
[1779563263944,35.25,75740.1,104.5,0.01754,3e-05,2.12748]
[1779563268979,35.26,75741.33,104.5,0.0176,3e-05,2.13414]
[1779563274014,35.27,75742.26,104.5,0.01766,3e-05,2.13996]
[1779563280504,35.27,75742.26,104.5,0.01766,3e-05,2.13996]
[1779563280570,35.29,75742.26,104.5,0.0177,3e-05,2.14461]
[1779563286098,35.29,75742.1,104.5,0.01772,3e-05,2.14587]
[1779563290214,35.3,75742.38,104.5,0.01773,3e-05,2.1476]
[1779563290318,35.3,75742.38,104.5,0.01773,3e-05,2.1476]
[1779563290763,35.3,75742.38,104.5,0.01773,3e-05,2.1476]
[1779563290769,35.3,75742.38,104.5,0.01773,3e-05,2.1476]
[1779563292860,35.3,75742.48,104.5,0.01774,3e-05,2.14885]
[1779563292921,35.3,75746.25,104.5,0.01784,3e-05,2.15911]
[1779563298182,35.35,75751.07,104.5,0.0181,3e-05,2.18575]
[1779563299247,35.35,75751.07,104.5,0.0181,3e-05,2.18575]
[1779563299601,35.35,75751.07,104.5,0.0181,3e-05,2.18575]
[1779563300918,35.36,75751.21,104.5,0.01811,3e-05,2.18671]
[1779563300926,35.36,75751.21,104.5,0.01811,3e-05,2.18671]
[1779563300956,35.36,75751.21,104.5,0.01811,3e-05,2.18671]
[1779563300966,35.36,75727.61,104.5,0.01752,2e-05,2.12508]
[1779563301521,35.36,75714.1,104.5,0.01719,2e-05,2.09067]
[1779563305216,35.37,75725.36,104.5,0.01749,2e-05,2.12169]
[1779563310277,35.38,75736.41,104.5,0.0178,3e-05,2.15401]
[1779563315312,35.39,75736.2,104.5,0.0178,3e-05,2.15357]
[1779563320522,35.4,75744.64,104.5,0.01803,3e-05,2.17808]
[1779563324203,35.41,75744.05,104.5,0.01804,3e-05,2.17861]
[1779563332434,35.42,75738.62,104.5,0.01795,3e-05,2.16902]
[1779563337795,35.43,75738.51,104.5,0.01796,3e-05,2.17087]
[1779563344519,35.45,75738.68,104.5,0.01801,3e-05,2.1756]
[1779563349554,35.46,75737.78,104.5,0.01801,3e-05,2.17588]
[1779563354590,35.47,75739.26,104.5,0.01808,3e-05,2.18247]
[1779563359624,35.48,75739.61,104.5,0.01811,3e-05,2.18599]
[1779563367680,35.49,75738.86,104.5,0.01813,3e-05,2.18806]
[1779563372716,35.5,75739.42,104.5,0.01815,3e-05,2.18933]
[1779563379355,35.5,75739.32,104.5,0.01815,3e-05,2.19005]
[1779563390842,35.52,75738.87,104.5,0.01819,3e-05,2.19314]
[1779563395877,35.52,75738.46,104.5,0.01818,3e-05,2.19289]
[1779563399905,35.52,75724.59,104.5,0.01784,3e-05,2.15695]
[1779563404941,35.53,75718.29,104.5,0.01769,3e-05,2.14164]
[1779563410983,35.53,75717.47,104.5,0.01769,2e-05,2.14108]
[1779563416018,35.54,75717.41,104.5,0.0177,3e-05,2.14219]
[1779563421053,35.54,75724.37,104.5,0.01788,3e-05,2.16159]
[1779563427095,35.55,75725.18,104.5,0.01792,3e-05,2.16503]
[1779563431956,35.55,75725.17,104.5,0.01792,3e-05,2.16543]
[1779563437063,35.56,75732.76,104.5,0.01811,3e-05,2.18502]
[1779563437509,35.56,75732.79,104.5,0.01812,3e-05,2.18612]
[1779563439125,35.56,75732.79,104.5,0.01813,3e-05,2.18629]
[1779563439182,35.56,75733.08,104.5,0.01814,3e-05,2.18733]
[1779563443252,35.56,75732.85,104.5,0.01813,3e-05,2.187]
[1779563443349,35.57,75730.54,104.5,0.0181,3e-05,2.18325]
[1779563449252,35.58,75730.65,104.5,0.01811,3e-05,2.18457]
[1779563454287,35.58,75730.69,104.5,0.01812,3e-05,2.18568]
[1779563461336,35.59,75732.83,104.5,0.01819,3e-05,2.19291]
[1779563466372,35.59,75732.95,104.5,0.0182,3e-05,2.19413]
[1779563472102,35.59,75733.01,104.5,0.01821,3e-05,2.19499]
[1779563472105,35.59,75733.01,104.5,0.01821,3e-05,2.19499]
[1779563472110,35.59,75732.87,104.5,0.01821,3e-05,2.1948]
[1779563476224,35.6,75730.87,104.5,0.01818,3e-05,2.19175]
[1779563476442,35.6,75730.86,104.5,0.01818,3e-05,2.19229]
[1779563480348,35.61,75730.76,104.5,0.01819,3e-05,2.19277]
[1779563480351,35.61,75730.76,104.5,0.01819,3e-05,2.19277]
[1779563480470,35.61,75730.77,104.5,0.01819,3e-05,2.19304]
[1779563482406,35.61,75730.77,104.5,0.01819,3e-05,2.19304]
[1779563482484,35.61,75730.52,104.5,0.0182,3e-05,2.19351]
[1779563484467,35.61,75730.52,104.5,0.0182,3e-05,2.19351]
[1779563484498,35.61,75730.71,104.5,0.01821,3e-05,2.1945]
[1779563489533,35.62,75732.74,104.5,0.01828,3e-05,2.20266]
[1779563495639,35.62,75732.74,104.5,0.01828,3e-05,2.20266]
[1779563495683,35.62,75732.74,104.5,0.01828,3e-05,2.20266]
[1779563495740,35.64,75732.77,104.5,0.0183,3e-05,2.20331]
[1779563506653,35.65,75732.88,104.5,0.01835,3e-05,2.20855]
[1779563509591,35.65,75732.88,104.5,0.01835,3e-05,2.20855]
[1779563511254,35.66,75721.09,104.5,0.01806,3e-05,2.17872]
[1779563513312,35.66,75720.06,104.5,0.01804,3e-05,2.17665]
[1779563518739,35.67,75720.92,104.5,0.01807,3e-05,2.18002]
[1779563519492,35.67,75720.92,104.5,0.01807,3e-05,2.18002]
[1779563524781,35.67,75721.6,104.5,0.01811,3e-05,2.1844]
[1779563530823,35.69,75721.55,104.5,0.01814,3e-05,2.18721]
[1779563535859,35.69,75721.2,104.5,0.01816,3e-05,2.18874]
[1779563540894,35.7,75722.24,104.5,0.01821,3e-05,2.19393]
[1779563545929,35.71,75722.96,104.5,0.01825,3e-05,2.19824]
[1779563550312,35.72,75722.77,104.5,0.01825,3e-05,2.19868]
[1779563551215,35.72,75722.77,104.5,0.01825,3e-05,2.19868]
[1779563559020,35.73,75733.69,104.5,0.01856,3e-05,2.22999]
[1779563564056,35.74,75733.77,104.5,0.01858,3e-05,2.23227]
[1779563569091,35.75,75734.56,104.5,0.01862,3e-05,2.23643]
[1779563574126,35.76,75727.39,104.5,0.01846,3e-05,2.21924]
[1779563579160,35.76,75727.28,104.5,0.01848,3e-05,2.22111]
[1779563585204,35.77,75736.16,104.5,0.01873,3e-05,2.24738]
[1779563591246,35.78,75736.19,104.5,0.01875,3e-05,2.24979]
[1779563596282,35.79,75736.16,104.5,0.01877,3e-05,2.25163]
[1779563601316,35.8,75736.39,104.5,0.0188,3e-05,2.25415]
[1779563605306,35.8,75736.51,104.5,0.01881,3e-05,2.25562]
[1779563605818,35.8,75738.36,104.5,0.01886,3e-05,2.26099]
[1779563611387,35.81,75739.62,104.5,0.0189,3e-05,2.26386]
[1779563616422,35.82,75739.11,104.5,0.0189,3e-05,2.26428]
[1779563621457,35.82,75741.04,104.5,0.01897,3e-05,2.27157]
[1779563624210,35.82,75741.02,104.5,0.01897,3e-05,2.27185]
[1779563624284,35.82,75741.02,104.5,0.01897,3e-05,2.27185]
[1779563632534,35.84,75741.79,104.5,0.01902,3e-05,2.27703]
[1779563638577,35.84,75741.0,104.5,0.01902,3e-05,2.27661]
[1779563643612,35.85,75741.66,104.5,0.01905,3e-05,2.27978]
[1779563648647,35.85,75741.74,104.5,0.01907,3e-05,2.28131]
[1779563653681,35.86,75744.9,104.5,0.01916,3e-05,2.2912]
[1779563658717,35.86,75751.87,104.5,0.01936,3e-05,2.31141]
[1779563663753,35.86,75749.77,104.5,0.01931,3e-05,2.30674]
[1779563668788,35.87,75749.98,104.5,0.01933,3e-05,2.30848]
[1779563674830,35.87,75750.47,104.5,0.01934,3e-05,2.30844]
[1779563679865,35.88,75750.59,104.5,0.01935,3e-05,2.30994]
[1779563684900,35.88,75744.97,104.5,0.01921,3e-05,2.29579]
[1779563689935,35.89,75739.2,104.5,0.01907,3e-05,2.2814]
[1779563690477,35.89,75739.2,104.5,0.01907,3e-05,2.2814]
[1779563694603,35.89,75735.44,104.5,0.01898,3e-05,2.27132]
[1779563695184,35.89,75735.44,104.5,0.01898,3e-05,2.27132]
[1779563697991,35.89,75721.22,104.5,0.0186,3e-05,2.23276]
[1779563703039,35.89,75722.24,104.5,0.01863,3e-05,2.23531]
[1779563703806,35.89,75722.24,104.5,0.01863,3e-05,2.23531]
[1779563709092,35.89,75745.51,104.5,0.01925,3e-05,2.29966]
[1779563714127,35.89,75749.34,104.5,0.01937,3e-05,2.3114]
[1779563719162,35.9,75749.9,104.5,0.01939,3e-05,2.31416]
[1779563724197,35.9,75749.8,104.5,0.0194,3e-05,2.31509]
[1779563734268,35.91,75750.7,104.5,0.01943,3e-05,2.31713]
[1779563739303,35.92,75752.85,104.5,0.0195,3e-05,2.32418]
[1779563743340,35.92,75775.5,104.5,0.02012,3e-05,2.38803]
[1779563748375,35.92,75780.24,104.5,0.02026,3e-05,2.40189]
[1779563753411,35.92,75784.88,104.5,0.02039,3e-05,2.41543]
[1779563758445,35.92,75784.59,104.5,0.02039,3e-05,2.41492]
[1779563763481,35.92,75782.93,104.5,0.02034,3e-05,2.41057]
[1779563767955,35.93,75782.6,104.5,0.02034,3e-05,2.40993]
[1779563768460,35.93,75782.6,104.5,0.02034,3e-05,2.40993]
[1779563774558,35.93,75782.47,104.5,0.02034,3e-05,2.41009]
[1779563782614,35.93,75783.08,104.5,0.02036,3e-05,2.41244]
[1779563788656,35.93,75784.16,104.5,0.0204,3e-05,2.41608]
[1779563798725,35.93,75784.08,104.5,0.02038,3e-05,2.41388]
[1779563803763,35.94,75784.8,104.5,0.02041,3e-05,2.41641]
[1779563808798,35.94,75785.6,104.5,0.02043,3e-05,2.41917]
[1779563810879,35.94,75786.62,104.5,0.02046,3e-05,2.42216]
[1779563816853,35.93,75793.36,104.5,0.02062,3e-05,2.43814]
[1779563818459,35.93,75793.36,104.5,0.02062,3e-05,2.43814]
[1779563818491,35.93,75793.36,104.5,0.02062,3e-05,2.43814]
[1779563826923,35.91,75804.73,104.5,0.02088,3e-05,2.465]
[1779563829045,35.91,75805.94,104.5,0.02091,3e-05,2.46788]
[1779563836714,35.89,75807.19,104.5,0.02091,3e-05,2.46785]
[1779563842031,35.88,75809.12,104.5,0.02092,3e-05,2.46859]
[1779563847066,35.87,75812.7,104.5,0.02099,3e-05,2.47591]
[1779563852102,35.85,75810.03,104.5,0.02086,3e-05,2.46223]
[1779563857137,35.84,75811.92,104.5,0.02089,3e-05,2.46474]
[1779563862172,35.83,75813.6,104.5,0.0209,3e-05,2.46665]
[1779563867211,35.82,75814.81,104.5,0.02091,3e-05,2.4672]
[1779563875268,35.81,75814.62,104.5,0.02086,3e-05,2.46203]
[1779563880303,35.8,75815.15,104.5,0.02084,3e-05,2.46074]
[1779563886345,35.79,75814.56,104.5,0.02079,3e-05,2.45568]
[1779563891386,35.78,75822.65,104.5,0.021,3e-05,2.47629]
[1779563896433,35.77,75833.31,104.5,0.02128,3e-05,2.50435]
[1779563901468,35.76,75832.93,104.5,0.02123,3e-05,2.50005]
[1779563905829,35.75,75833.0,104.5,0.02122,3e-05,2.49837]
[1779563905975,35.75,75833.0,104.5,0.02122,3e-05,2.49837]
[1779563906095,35.75,75833.0,104.5,0.02122,3e-05,2.49837]
[1779563906554,35.75,75847.19,104.5,0.02162,3e-05,2.53883]
[1779563907246,35.75,75847.19,104.5,0.02162,3e-05,2.53883]
[1779563907425,35.75,75847.19,104.5,0.02162,3e-05,2.53883]
[1779563907542,35.75,75847.19,104.5,0.02162,3e-05,2.53883]
[1779563907623,35.74,75868.33,104.5,0.02224,3e-05,2.60156]
[1779563907953,35.74,75868.33,104.5,0.02224,3e-05,2.60156]
[1779563908517,35.74,75867.77,104.5,0.02223,3e-05,2.5998]
[1779563910478,35.74,75868.28,104.5,0.02224,3e-05,2.60092]
[1779563911093,35.74,75867.47,104.5,0.02221,3e-05,2.59806]
[1779563911205,35.74,75867.47,104.5,0.02221,3e-05,2.59806]
[1779563911275,35.74,75867.47,104.5,0.02221,3e-05,2.59806]
[1779563911550,35.74,75892.03,104.5,0.02293,3e-05,2.6693]
[1779563911975,35.74,75892.03,104.5,0.02293,3e-05,2.6693]
[1779563912063,35.74,75892.03,104.5,0.02293,3e-05,2.6693]
[1779563912667,35.74,75892.03,104.5,0.02293,3e-05,2.6693]
[1779563912552,35.73,75908.82,104.5,0.02344,3e-05,2.71931]
[1779563914567,35.73,75894.27,104.5,0.02298,3e-05,2.67375]
[1779563916948,35.73,75898.4,104.5,0.0231,3e-05,2.68609]
[1779563917160,35.73,75898.4,104.5,0.0231,3e-05,2.68609]
[1779563918994,35.73,75900.74,104.5,0.02317,3e-05,2.69286]
[1779563919457,35.73,75900.74,104.5,0.02317,3e-05,2.69286]
[1779563919464,35.73,75900.74,104.5,0.02317,3e-05,2.69286]
[1779563919602,35.73,75902.95,104.5,0.02324,3e-05,2.69946]
[1779563919895,35.73,75902.95,104.5,0.02324,3e-05,2.69946]
[1779563919904,35.73,75902.95,104.5,0.02324,3e-05,2.69946]
[1779563920344,35.73,75902.95,104.5,0.02324,3e-05,2.69946]
[1779563920352,35.73,75902.95,104.5,0.02324,3e-05,2.69946]
[1779563920802,35.73,75900.99,104.5,0.02317,3e-05,2.69311]
[1779563920810,35.73,75900.99,104.5,0.02317,3e-05,2.69311]
[1779563921233,35.73,75900.99,104.5,0.02317,3e-05,2.69311]
[1779563921241,35.73,75900.99,104.5,0.02317,3e-05,2.69311]
[1779563921667,35.73,75900.99,104.5,0.02317,3e-05,2.69311]
[1779563921674,35.73,75900.99,104.5,0.02317,3e-05,2.69311]
[1779563922116,35.73,75900.54,104.5,0.02315,3e-05,2.69144]
[1779563922121,35.73,75900.54,104.5,0.02315,3e-05,2.69144]
[1779563922540,35.73,75900.54,104.5,0.02315,3e-05,2.69144]
[1779563922548,35.73,75900.54,104.5,0.02315,3e-05,2.69144]
[1779563922960,35.72,75903.09,104.5,0.02323,3e-05,2.69906]
[1779563922970,35.72,75903.09,104.5,0.02323,3e-05,2.69906]
[1779563923408,35.72,75903.09,104.5,0.02323,3e-05,2.69906]
[1779563923418,35.72,75903.09,104.5,0.02323,3e-05,2.69906]
[1779563923837,35.72,75903.6,104.5,0.02324,3e-05,2.70035]
[1779563923844,35.72,75903.6,104.5,0.02324,3e-05,2.70035]
[1779563924296,35.72,75903.6,104.5,0.02324,3e-05,2.70035]
[1779563924304,35.72,75903.6,104.5,0.02324,3e-05,2.70035]
[1779563924733,35.72,75902.79,104.5,0.02322,3e-05,2.69755]
[1779563924742,35.72,75902.79,104.5,0.02322,3e-05,2.69755]
[1779563925180,35.72,75902.79,104.5,0.02322,3e-05,2.69755]
[1779563925189,35.72,75902.79,104.5,0.02322,3e-05,2.69755]
[1779563925714,35.71,75902.56,104.5,0.02318,3e-05,2.69396]
[1779563925722,35.71,75902.56,104.5,0.02318,3e-05,2.69396]
[1779563925897,35.71,75902.56,104.5,0.02318,3e-05,2.69396]
[1779563926132,35.71,75902.56,104.5,0.02318,3e-05,2.69396]
[1779563926140,35.71,75902.56,104.5,0.02318,3e-05,2.69396]
[1779563926558,35.71,75902.56,104.5,0.02318,3e-05,2.69396]
[1779563926568,35.71,75902.56,104.5,0.02318,3e-05,2.69396]
[1779563926987,35.7,75896.8,104.5,0.02297,3e-05,2.67337]
[1779563926998,35.7,75896.8,104.5,0.02297,3e-05,2.67337]
[1779563927453,35.7,75896.8,104.5,0.02297,3e-05,2.67337]
[1779563927461,35.7,75896.8,104.5,0.02297,3e-05,2.67337]
[1779563927892,35.68,75896.62,104.5,0.02289,3e-05,2.66545]
[1779563927899,35.68,75896.62,104.5,0.02289,3e-05,2.66545]
[1779563928342,35.68,75896.62,104.5,0.02289,3e-05,2.66545]
[1779563928349,35.68,75896.62,104.5,0.02289,3e-05,2.66545]
[1779563928764,35.66,75896.48,104.5,0.02282,3e-05,2.65807]
[1779563928772,35.66,75896.48,104.5,0.02282,3e-05,2.65807]
[1779563929214,35.66,75896.48,104.5,0.02282,3e-05,2.65807]
[1779563929221,35.66,75896.48,104.5,0.02282,3e-05,2.65807]
[1779563929638,35.66,75896.48,104.5,0.02282,3e-05,2.65807]
[1779563929645,35.66,75896.48,104.5,0.02282,3e-05,2.65807]
[1779563930071,35.65,75895.93,104.5,0.02279,3e-05,2.6557]
[1779563930079,35.65,75895.93,104.5,0.02279,3e-05,2.6557]
[1779563930529,35.65,75895.93,104.5,0.02279,3e-05,2.6557]
[1779563930536,35.65,75895.93,104.5,0.02279,3e-05,2.6557]
[1779563930984,35.65,75893.57,104.5,0.02271,3e-05,2.64779]
[1779563930992,35.65,75893.57,104.5,0.02271,3e-05,2.64779]
[1779563931409,35.65,75893.57,104.5,0.02271,3e-05,2.64779]
[1779563931416,35.65,75893.57,104.5,0.02271,3e-05,2.64779]
[1779563931838,35.65,75894.69,104.5,0.02274,3e-05,2.65054]
[1779563931846,35.65,75894.69,104.5,0.02274,3e-05,2.65054]
[1779563932291,35.65,75894.69,104.5,0.02274,3e-05,2.65054]
[1779563932300,35.65,75894.69,104.5,0.02274,3e-05,2.65054]
[1779563932745,35.65,75888.34,104.5,0.02254,3e-05,2.63048]
[1779563932753,35.65,75888.34,104.5,0.02254,3e-05,2.63048]
[1779563933183,35.65,75888.34,104.5,0.02254,3e-05,2.63048]
[1779563933191,35.65,75888.34,104.5,0.02254,3e-05,2.63048]
[1779563933623,35.65,75888.34,104.5,0.02254,3e-05,2.63048]
[1779563933631,35.65,75888.34,104.5,0.02254,3e-05,2.63048]
[1779563934041,35.65,75884.27,104.5,0.02241,3e-05,2.61744]
[1779563934049,35.65,75884.27,104.5,0.02241,3e-05,2.61744]
[1779563934469,35.65,75884.27,104.5,0.02241,3e-05,2.61744]
[1779563934477,35.65,75884.27,104.5,0.02241,3e-05,2.61744]
[1779563934905,35.64,75884.27,104.5,0.0224,3e-05,2.6168]
[1779563934912,35.64,75884.27,104.5,0.0224,3e-05,2.6168]
[1779563935360,35.64,75884.27,104.5,0.0224,3e-05,2.6168]
[1779563935368,35.64,75884.27,104.5,0.0224,3e-05,2.6168]
[1779563935807,35.64,75885.65,104.5,0.02244,3e-05,2.62038]
[1779563935815,35.64,75885.65,104.5,0.02244,3e-05,2.62038]
[1779563936246,35.64,75885.65,104.5,0.02244,3e-05,2.62038]
[1779563936253,35.64,75885.65,104.5,0.02244,3e-05,2.62038]
[1779563936671,35.64,75885.65,104.5,0.02244,3e-05,2.62038]
[1779563936679,35.64,75885.65,104.5,0.02244,3e-05,2.62038]
[1779563937082,35.64,75884.24,104.5,0.02239,3e-05,2.61547]
[1779563937090,35.64,75884.24,104.5,0.02239,3e-05,2.61547]
[1779563937512,35.64,75884.24,104.5,0.02239,3e-05,2.61547]
[1779563937520,35.64,75884.24,104.5,0.02239,3e-05,2.61547]
[1779563937938,35.64,75883.49,104.5,0.02236,3e-05,2.61262]
[1779563937948,35.64,75883.49,104.5,0.02236,3e-05,2.61262]
[1779563938377,35.64,75883.49,104.5,0.02236,3e-05,2.61262]
[1779563938385,35.64,75883.49,104.5,0.02236,3e-05,2.61262]
[1779563938810,35.64,75880.93,104.5,0.02227,3e-05,2.60426]
[1779563938818,35.64,75880.93,104.5,0.02227,3e-05,2.60426]
[1779563939259,35.64,75880.93,104.5,0.02227,3e-05,2.60426]
[1779563939266,35.64,75880.93,104.5,0.02227,3e-05,2.60426]
[1779563939693,35.64,75880.93,104.5,0.02227,3e-05,2.60426]
[1779563939701,35.64,75880.93,104.5,0.02227,3e-05,2.60426]
[1779563940185,35.63,75877.2,104.5,0.02215,3e-05,2.5924]
[1779563940192,35.63,75877.2,104.5,0.02215,3e-05,2.5924]
[1779563940623,35.63,75877.2,104.5,0.02215,3e-05,2.5924]
[1779563940630,35.63,75877.2,104.5,0.02215,3e-05,2.5924]
[1779563941026,35.63,75874.78,104.5,0.02208,3e-05,2.58453]
[1779563941954,35.63,75875.51,104.5,0.02209,3e-05,2.58616]
[1779563947806,35.61,75882.89,104.5,0.02227,3e-05,2.60376]
[1779563950244,35.61,75883.68,104.5,0.02228,3e-05,2.60531]
[1779563950673,35.61,75883.68,104.5,0.02228,3e-05,2.60531]
[1779563950681,35.61,75883.68,104.5,0.02228,3e-05,2.60531]
[1779563951094,35.61,75883.12,104.5,0.02225,3e-05,2.60193]
[1779563951101,35.61,75883.12,104.5,0.02225,3e-05,2.60193]
[1779563951519,35.61,75883.12,104.5,0.02225,3e-05,2.60193]
[1779563951527,35.61,75883.12,104.5,0.02225,3e-05,2.60193]
[1779563951967,35.6,75883.58,104.5,0.02225,3e-05,2.60249]
[1779563951974,35.6,75883.58,104.5,0.02225,3e-05,2.60249]
[1779563952393,35.6,75883.58,104.5,0.02225,3e-05,2.60249]
[1779563952402,35.6,75883.58,104.5,0.02225,3e-05,2.60249]
[1779563952910,35.6,75883.85,104.5,0.02225,3e-05,2.60247]
[1779563952917,35.6,75883.85,104.5,0.02225,3e-05,2.60247]
[1779563953341,35.6,75883.85,104.5,0.02225,3e-05,2.60247]
[1779563953350,35.6,75883.85,104.5,0.02225,3e-05,2.60247]
[1779563953581,35.6,75883.85,104.5,0.02225,3e-05,2.60247]
[1779563953837,35.6,75883.64,104.5,0.02224,3e-05,2.60101]
[1779563953845,35.6,75883.64,104.5,0.02224,3e-05,2.60101]
[1779563953974,35.6,75883.64,104.5,0.02224,3e-05,2.60101]
[1779563954257,35.6,75883.64,104.5,0.02224,3e-05,2.60101]
[1779563954266,35.6,75883.64,104.5,0.02224,3e-05,2.60101]
[1779563954674,35.6,75883.64,104.5,0.02224,3e-05,2.60101]
[1779563954683,35.6,75883.64,104.5,0.02224,3e-05,2.60101]
[1779563955129,35.59,75883.29,104.5,0.02222,3e-05,2.59936]
[1779563955137,35.59,75883.29,104.5,0.02222,3e-05,2.59936]
[1779563955576,35.59,75883.29,104.5,0.02222,3e-05,2.59936]
[1779563955584,35.59,75883.29,104.5,0.02222,3e-05,2.59936]
[1779563955677,35.59,75864.76,104.5,0.02166,3e-05,2.54297]
[1779563955774,35.59,75864.76,104.5,0.02166,3e-05,2.54297]
[1779563956043,35.59,75864.76,104.5,0.02166,3e-05,2.54297]
[1779563956050,35.59,75864.76,104.5,0.02166,3e-05,2.54297]
[1779563956457,35.59,75864.76,104.5,0.02166,3e-05,2.54297]
[1779563956465,35.59,75864.76,104.5,0.02166,3e-05,2.54297]
[1779563956865,35.59,75860.2,104.5,0.02152,3e-05,2.52871]
[1779563956874,35.59,75860.2,104.5,0.02152,3e-05,2.52871]
[1779563957316,35.59,75860.2,104.5,0.02152,3e-05,2.52871]
[1779563957324,35.59,75860.2,104.5,0.02152,3e-05,2.52871]
[1779563957777,35.59,75858.22,104.5,0.02145,3e-05,2.52239]
[1779563957785,35.59,75858.22,104.5,0.02145,3e-05,2.52239]
[1779563958217,35.59,75858.22,104.5,0.02145,3e-05,2.52239]
[1779563958227,35.59,75858.22,104.5,0.02145,3e-05,2.52239]
[1779563958677,35.59,75858.22,104.5,0.02145,3e-05,2.52239]
[1779563958684,35.59,75858.22,104.5,0.02145,3e-05,2.52239]
[1779563959128,35.59,75857.22,104.5,0.02142,3e-05,2.51899]
[1779563959136,35.59,75857.22,104.5,0.02142,3e-05,2.51899]
[1779563959573,35.59,75857.22,104.5,0.02142,3e-05,2.51899]
[1779563959581,35.59,75857.22,104.5,0.02142,3e-05,2.51899]
[1779563960021,35.59,75857.91,104.5,0.02144,3e-05,2.52058]
[1779563960030,35.59,75857.91,104.5,0.02144,3e-05,2.52058]
[1779563960472,35.59,75857.91,104.5,0.02144,3e-05,2.52058]
[1779563960482,35.59,75857.91,104.5,0.02144,3e-05,2.52058]
[1779563960888,35.58,75857.31,104.5,0.02141,3e-05,2.51837]
[1779563960896,35.58,75857.31,104.5,0.02141,3e-05,2.51837]
[1779563961333,35.58,75857.31,104.5,0.02141,3e-05,2.51837]
[1779563961341,35.58,75857.31,104.5,0.02141,3e-05,2.51837]
[1779563961743,35.58,75857.5,104.5,0.02142,3e-05,2.51849]
[1779563961751,35.58,75857.5,104.5,0.02142,3e-05,2.51849]
[1779563962180,35.58,75857.5,104.5,0.02142,3e-05,2.51849]
[1779563962188,35.58,75857.5,104.5,0.02142,3e-05,2.51849]
[1779563962629,35.58,75857.5,104.5,0.02142,3e-05,2.51849]
[1779563962637,35.58,75857.5,104.5,0.02142,3e-05,2.51849]
[1779563963127,35.58,75856.14,104.5,0.02137,3e-05,2.51404]
[1779563963135,35.58,75856.14,104.5,0.02137,3e-05,2.51404]
[1779563963552,35.58,75856.14,104.5,0.02137,3e-05,2.51404]
[1779563963560,35.58,75856.14,104.5,0.02137,3e-05,2.51404]
[1779563963979,35.58,75856.83,104.5,0.02139,3e-05,2.51565]
[1779563963986,35.58,75856.83,104.5,0.02139,3e-05,2.51565]
[1779563964434,35.58,75856.83,104.5,0.02139,3e-05,2.51565]
[1779563964441,35.58,75856.83,104.5,0.02139,3e-05,2.51565]
[1779563964892,35.58,75856.58,104.5,0.02138,3e-05,2.51448]
[1779563964900,35.58,75856.58,104.5,0.02138,3e-05,2.51448]
[1779563965320,35.58,75856.58,104.5,0.02138,3e-05,2.51448]
[1779563965328,35.58,75856.58,104.5,0.02138,3e-05,2.51448]
[1779563965762,35.58,75857.72,104.5,0.0214,3e-05,2.51742]
[1779563965771,35.58,75857.72,104.5,0.0214,3e-05,2.51742]
[1779563966196,35.58,75857.72,104.5,0.0214,3e-05,2.51742]
[1779563966204,35.58,75857.72,104.5,0.0214,3e-05,2.51742]
[1779563966654,35.58,75857.72,104.5,0.0214,3e-05,2.51742]
[1779563966661,35.58,75857.72,104.5,0.0214,3e-05,2.51742]
[1779563967077,35.57,75859.81,104.5,0.02146,3e-05,2.52317]
[1779563967084,35.57,75859.81,104.5,0.02146,3e-05,2.52317]
[1779563967495,35.57,75859.81,104.5,0.02146,3e-05,2.52317]
[1779563967502,35.57,75859.81,104.5,0.02146,3e-05,2.52317]
[1779563967944,35.57,75860.15,104.5,0.02147,3e-05,2.52374]
[1779563967953,35.57,75860.15,104.5,0.02147,3e-05,2.52374]
[1779563968396,35.57,75860.15,104.5,0.02147,3e-05,2.52374]
[1779563968403,35.57,75860.15,104.5,0.02147,3e-05,2.52374]
[1779563968831,35.57,75859.37,104.5,0.02144,3e-05,2.52099]
[1779563968839,35.57,75859.37,104.5,0.02144,3e-05,2.52099]
[1779563969245,35.57,75859.37,104.5,0.02144,3e-05,2.52099]
[1779563969253,35.57,75859.37,104.5,0.02144,3e-05,2.52099]
[1779563969666,35.57,75859.37,104.5,0.02144,3e-05,2.52099]
[1779563969673,35.57,75859.37,104.5,0.02144,3e-05,2.52099]
[1779563970082,35.57,75853.58,104.5,0.02127,3e-05,2.50349]
[1779563970099,35.57,75853.58,104.5,0.02127,3e-05,2.50349]
[1779563970145,35.57,75853.58,104.5,0.02127,3e-05,2.50349]
[1779563970527,35.57,75853.58,104.5,0.02127,3e-05,2.50349]
[1779563970535,35.57,75853.58,104.5,0.02127,3e-05,2.50349]
[1779563970985,35.57,75848.05,104.5,0.0211,3e-05,2.48686]
[1779563970993,35.57,75848.05,104.5,0.0211,3e-05,2.48686]
[1779563971216,35.57,75848.05,104.5,0.0211,3e-05,2.48686]
[1779563971433,35.57,75848.05,104.5,0.0211,3e-05,2.48686]
[1779563971441,35.57,75848.05,104.5,0.0211,3e-05,2.48686]
[1779563971694,35.57,75848.05,104.5,0.0211,3e-05,2.48686]
[1779563971888,35.57,75844.54,104.5,0.02097,3e-05,2.47309]
[1779563971896,35.57,75844.54,104.5,0.02097,3e-05,2.47309]
[1779563972292,35.57,75844.54,104.5,0.02097,3e-05,2.47309]
[1779563978020,35.55,75841.86,104.5,0.02085,3e-05,2.46128]
[1779563983055,35.54,75844.77,104.5,0.02091,3e-05,2.4669]
[1779563988090,35.53,75847.15,104.5,0.02095,3e-05,2.47094]
[1779563993126,35.52,75847.13,104.5,0.02092,3e-05,2.46798]
[1779563994797,35.52,75847.12,104.5,0.02091,3e-05,2.46738]
[1779563995508,35.52,75847.12,104.5,0.02091,3e-05,2.46738]
[1779563995596,35.52,75847.14,104.5,0.02091,3e-05,2.46686]
[1779563996150,35.52,75867.11,104.5,0.02149,3e-05,2.52571]
[1779563999106,35.52,75871.1,104.5,0.02161,3e-05,2.53766]
[1779564000035,35.52,75872.26,104.5,0.02164,3e-05,2.54115]
[1779564000178,35.52,75873.3,104.5,0.02168,3e-05,2.54428]
[1779564001068,35.52,75873.3,104.5,0.02168,3e-05,2.54428]
[1779564001188,35.52,75878.76,104.5,0.02183,3e-05,2.5599]
[1779564003768,35.52,75880.05,104.5,0.02187,3e-05,2.56377]
[1779564004209,35.52,75872.96,104.5,0.02165,3e-05,2.54184]
[1779564009244,35.5,75869.56,104.5,0.02152,3e-05,2.52834]
[1779564013758,35.5,75869.87,104.5,0.02151,3e-05,2.52726]
[1779564023346,35.47,75861.91,104.5,0.0212,3e-05,2.49674]
[1779564025814,35.47,75861.84,104.5,0.02119,3e-05,2.49532]
[1779564028306,35.47,75862.33,104.5,0.02119,3e-05,2.49585]
[1779564028659,35.47,75862.33,104.5,0.02119,3e-05,2.49585]
[1779564034536,35.46,75864.38,104.5,0.02121,3e-05,2.49718]
[1779564037611,35.46,75864.31,104.5,0.02119,3e-05,2.49544]
[1779564038129,35.45,75866.73,104.5,0.02126,3e-05,2.50196]
[1779564042175,35.45,75870.9,104.5,0.02136,3e-05,2.51211]
[1779564045542,35.44,75880.37,104.5,0.02163,3e-05,2.53892]
[1779564048991,35.43,75891.61,104.5,0.02194,3e-05,2.57011]
[1779564049405,35.43,75891.61,104.5,0.02194,3e-05,2.57011]
[1779564049413,35.43,75891.61,104.5,0.02194,3e-05,2.57011]
[1779564049840,35.43,75891.4,104.5,0.02192,3e-05,2.56874]
[1779564049848,35.43,75891.4,104.5,0.02192,3e-05,2.56874]
[1779564050248,35.43,75891.4,104.5,0.02192,3e-05,2.56874]
[1779564050262,35.43,75891.4,104.5,0.02192,3e-05,2.56874]
[1779564050675,35.43,75891.4,104.5,0.02192,3e-05,2.56874]
[1779564050689,35.43,75891.4,104.5,0.02192,3e-05,2.56874]
[1779564050739,35.43,75891.4,104.5,0.02192,3e-05,2.56874]
[1779564051110,35.43,75894.71,104.5,0.02201,3e-05,2.57799]
[1779564051120,35.43,75894.71,104.5,0.02201,3e-05,2.57799]
[1779564051533,35.43,75894.71,104.5,0.02201,3e-05,2.57799]
[1779564051541,35.43,75894.71,104.5,0.02201,3e-05,2.57799]
[1779564051959,35.43,75894.71,104.5,0.02201,3e-05,2.57724]
[1779564051967,35.43,75894.71,104.5,0.02201,3e-05,2.57724]
[1779564052399,35.43,75894.71,104.5,0.02201,3e-05,2.57724]
[1779564052440,35.43,75894.71,104.5,0.02201,3e-05,2.57724]
[1779564052544,35.43,75894.71,104.5,0.02201,3e-05,2.57724]
[1779564052573,35.43,75894.71,104.5,0.02201,3e-05,2.57724]
[1779564052674,35.43,75894.71,104.5,0.02201,3e-05,2.57724]
[1779564052991,35.42,75898.81,104.5,0.02212,3e-05,2.58889]
[1779564053031,35.42,75898.81,104.5,0.02212,3e-05,2.58889]
[1779564053431,35.42,75898.81,104.5,0.02212,3e-05,2.58889]
[1779564053445,35.42,75898.81,104.5,0.02212,3e-05,2.58889]
[1779564053455,35.42,75898.81,104.5,0.02212,3e-05,2.58889]
[1779564053836,35.42,75898.81,104.5,0.02212,3e-05,2.58889]
[1779564053853,35.42,75898.81,104.5,0.02212,3e-05,2.58889]
[1779564053862,35.42,75907.38,104.5,0.02238,3e-05,2.61489]
[1779564054290,35.42,75907.38,104.5,0.02238,3e-05,2.61489]
[1779564054298,35.42,75907.38,104.5,0.02238,3e-05,2.61489]
[1779564054725,35.42,75907.38,104.5,0.02238,3e-05,2.61489]
[1779564054737,35.42,75907.38,104.5,0.02238,3e-05,2.61489]
[1779564055157,35.42,75901.75,104.5,0.0222,3e-05,2.59694]
[1779564055167,35.42,75901.75,104.5,0.0222,3e-05,2.59694]
[1779564055594,35.42,75901.75,104.5,0.0222,3e-05,2.59694]
[1779564055604,35.42,75901.75,104.5,0.0222,3e-05,2.59694]
[1779564056248,35.42,75894.32,104.5,0.02197,3e-05,2.57367]
[1779564056261,35.42,75894.32,104.5,0.02197,3e-05,2.57367]
[1779564056887,35.41,75888.61,104.5,0.02179,3e-05,2.55576]
[1779564056895,35.41,75888.61,104.5,0.02179,3e-05,2.55576]
[1779564057298,35.41,75888.61,104.5,0.02179,3e-05,2.55576]
[1779564057307,35.41,75888.61,104.5,0.02179,3e-05,2.55576]
[1779564057734,35.41,75888.61,104.5,0.02179,3e-05,2.55576]
[1779564057742,35.41,75888.61,104.5,0.02179,3e-05,2.55576]
[1779564058176,35.41,75887.93,104.5,0.02176,3e-05,2.55302]
[1779564058185,35.41,75887.93,104.5,0.02176,3e-05,2.55302]
[1779564058612,35.41,75887.93,104.5,0.02176,3e-05,2.55302]
[1779564058622,35.41,75887.93,104.5,0.02176,3e-05,2.55302]
[1779564059064,35.41,75884.99,104.5,0.02167,3e-05,2.54352]
[1779564059072,35.41,75884.99,104.5,0.02167,3e-05,2.54352]
[1779564059486,35.41,75884.99,104.5,0.02167,3e-05,2.54352]
[1779564059496,35.41,75884.99,104.5,0.02167,3e-05,2.54352]
[1779564059901,35.41,75883.03,104.5,0.0216,3e-05,2.53698]
[1779564059910,35.41,75883.03,104.5,0.0216,3e-05,2.53698]
[1779564060347,35.41,75883.03,104.5,0.0216,3e-05,2.53698]
[1779564060357,35.41,75883.03,104.5,0.0216,3e-05,2.53698]
[1779564060788,35.41,75883.03,104.5,0.0216,3e-05,2.53698]
[1779564060797,35.41,75883.03,104.5,0.0216,3e-05,2.53698]
[1779564061240,35.41,75878.04,104.5,0.02145,3e-05,2.52145]
[1779564061254,35.41,75878.04,104.5,0.02145,3e-05,2.52145]
[1779564061675,35.41,75878.04,104.5,0.02145,3e-05,2.52145]
[1779564061683,35.41,75878.04,104.5,0.02145,3e-05,2.52145]
[1779564062083,35.4,75874.15,104.5,0.02133,3e-05,2.50928]
[1779564062093,35.4,75874.15,104.5,0.02133,3e-05,2.50928]
[1779564062537,35.4,75874.15,104.5,0.02133,3e-05,2.50928]
[1779564062546,35.4,75874.15,104.5,0.02133,3e-05,2.50928]
[1779564062984,35.4,75870.66,104.5,0.02122,3e-05,2.49834]
[1779564062993,35.4,75870.66,104.5,0.02122,3e-05,2.49834]
[1779564063408,35.4,75870.66,104.5,0.02122,3e-05,2.49834]
[1779564063419,35.4,75870.66,104.5,0.02122,3e-05,2.49834]
[1779564063823,35.4,75870.66,104.5,0.02122,3e-05,2.49834]
[1779564063830,35.4,75870.66,104.5,0.02122,3e-05,2.49834]
[1779564064241,35.4,75869.9,104.5,0.02119,3e-05,2.4955]
[1779564064256,35.4,75869.9,104.5,0.02119,3e-05,2.4955]
[1779564064734,35.4,75869.9,104.5,0.02119,3e-05,2.4955]
[1779564064742,35.4,75869.9,104.5,0.02119,3e-05,2.4955]
[1779564065193,35.4,75869.27,104.5,0.02117,3e-05,2.49305]
[1779564065201,35.4,75869.27,104.5,0.02117,3e-05,2.49305]
[1779564065605,35.4,75869.27,104.5,0.02117,3e-05,2.49305]
[1779564065612,35.4,75869.27,104.5,0.02117,3e-05,2.49305]
[1779564066039,35.4,75868.72,104.5,0.02115,3e-05,2.49083]
[1779564066047,35.4,75868.72,104.5,0.02115,3e-05,2.49083]
[1779564066482,35.4,75868.72,104.5,0.02115,3e-05,2.49083]
[1779564066489,35.4,75868.72,104.5,0.02115,3e-05,2.49083]
[1779564066947,35.39,75868.2,104.5,0.02112,3e-05,2.48871]
[1779564066955,35.39,75868.2,104.5,0.02112,3e-05,2.48871]
[1779564067360,35.39,75868.2,104.5,0.02112,3e-05,2.48871]
[1779564067367,35.39,75868.2,104.5,0.02112,3e-05,2.48871]
[1779564067790,35.39,75868.2,104.5,0.02112,3e-05,2.48871]
[1779564067798,35.39,75868.2,104.5,0.02112,3e-05,2.48871]
[1779564068235,35.39,75868.15,104.5,0.02112,3e-05,2.48798]
[1779564068243,35.39,75868.15,104.5,0.02112,3e-05,2.48798]
[1779564068736,35.39,75868.15,104.5,0.02112,3e-05,2.48798]
[1779564068744,35.39,75868.15,104.5,0.02112,3e-05,2.48798]
[1779564069218,35.39,75868.15,104.5,0.02111,3e-05,2.48739]
[1779564069226,35.39,75868.15,104.5,0.02111,3e-05,2.48739]
[1779564069704,35.39,75868.15,104.5,0.02111,3e-05,2.48739]
[1779564069713,35.39,75868.15,104.5,0.02111,3e-05,2.48739]
[1779564070116,35.39,75868.08,104.5,0.0211,3e-05,2.4866]
[1779564070133,35.39,75868.08,104.5,0.0211,3e-05,2.4866]
[1779564070561,35.39,75868.08,104.5,0.0211,3e-05,2.4866]
[1779564070576,35.39,75868.08,104.5,0.0211,3e-05,2.4866]
[1779564070988,35.39,75864.6,104.5,0.021,3e-05,2.4758]
[1779564076738,35.37,75856.17,104.5,0.02072,3e-05,2.44807]
[1779564081776,35.37,75855.2,104.5,0.02067,3e-05,2.44265]
[1779564086810,35.36,75846.08,104.5,0.02038,3e-05,2.4139]
[1779564092853,35.35,75846.35,104.5,0.02034,3e-05,2.40912]
[1779564097888,35.34,75844.41,104.5,0.02026,3e-05,2.40134]
[1779564102923,35.33,75847.5,104.5,0.02033,3e-05,2.40801]
[1779564107957,35.33,75846.7,104.5,0.02029,3e-05,2.4035]
[1779564112993,35.32,75847.65,104.5,0.02029,3e-05,2.40405]
[1779564118028,35.31,75849.55,104.5,0.02032,3e-05,2.40733]
[1779564123065,35.3,75850.7,104.5,0.02033,3e-05,2.408]
[1779564128100,35.29,75851.75,104.5,0.02034,3e-05,2.40883]
[1779564133135,35.29,75850.79,104.5,0.02029,3e-05,2.40392]
[1779564139180,35.28,75850.6,104.5,0.02026,3e-05,2.40083]
[1779564144215,35.27,75850.58,104.5,0.02024,3e-05,2.39869]
[1779564149253,35.26,75846.6,104.5,0.0201,3e-05,2.38526]
[1779564154288,35.26,75846.72,104.5,0.02006,3e-05,2.38081]
[1779564162344,35.25,75846.28,104.5,0.02002,3e-05,2.37647]
[1779564170400,35.23,75846.4,104.5,0.02,3e-05,2.37377]
[1779564175435,35.23,75846.12,104.5,0.01997,3e-05,2.3711]
[1779564180470,35.22,75845.7,104.5,0.01994,3e-05,2.36804]
[1779564187520,35.21,75843.19,104.5,0.01984,3e-05,2.35833]
[1779564192554,35.21,75839.77,104.5,0.01973,3e-05,2.34692]
[1779564197589,35.2,75837.26,104.5,0.01965,3e-05,2.3382]
[1779564202624,35.2,75836.87,104.5,0.01962,3e-05,2.3355]
[1779564207658,35.19,75834.69,104.5,0.01954,3e-05,2.32777]
[1779564212694,35.18,75835.41,104.5,0.01953,3e-05,2.32546]
[1779564216979,35.18,75835.15,104.5,0.01951,3e-05,2.32386]
[1779564217029,35.18,75835.01,104.5,0.0195,3e-05,2.32317]
[1779564217168,35.18,75835.01,104.5,0.0195,3e-05,2.32317]
[1779564217689,35.18,75835.01,104.5,0.0195,3e-05,2.32317]
[1779564222764,35.17,75826.19,104.5,0.01925,3e-05,2.2969]
[1779564227799,35.17,75825.86,104.5,0.01922,3e-05,2.29477]
[1779564232834,35.17,75828.91,104.5,0.0193,3e-05,2.30201]
[1779564238877,35.16,75830.04,104.5,0.01931,3e-05,2.30359]
[1779564243911,35.16,75829.4,104.5,0.01928,3e-05,2.30048]
[1779564248945,35.15,75828.84,104.5,0.01925,3e-05,2.29762]
[1779564253982,35.15,75828.82,104.5,0.01924,3e-05,2.29628]
[1779564262040,35.14,75829.59,104.5,0.01924,3e-05,2.29638]
[1779564267075,35.14,75829.1,104.5,0.01921,3e-05,2.29373]
[1779564272109,35.13,75827.77,104.5,0.01914,3e-05,2.28599]
[1779564277145,35.13,75821.8,104.5,0.01897,3e-05,2.26822]
[1779564282180,35.12,75821.08,104.5,0.01894,3e-05,2.26516]
[1779564287214,35.12,75827.52,104.5,0.0191,3e-05,2.28193]
[1779564292249,35.11,75827.46,104.5,0.01909,3e-05,2.28033]
[1779564297285,35.11,75827.77,104.5,0.01908,3e-05,2.27999]
[1779564302320,35.11,75827.8,104.5,0.01907,3e-05,2.27889]
[1779564307356,35.1,75825.83,104.5,0.01901,3e-05,2.27226]
[1779564312393,35.1,75827.02,104.5,0.01903,3e-05,2.27444]
[1779564317428,35.09,75827.86,104.5,0.01904,3e-05,2.27562]
[1779564322463,35.09,75831.91,104.5,0.01914,3e-05,2.28569]
[1779564327501,35.08,75832.0,104.5,0.01913,3e-05,2.28471]
[1779564332536,35.08,75834.63,104.5,0.01917,3e-05,2.28803]
[1779564337571,35.08,75836.38,104.5,0.0192,3e-05,2.29167]
[1779564343614,35.07,75837.72,104.5,0.01922,3e-05,2.29393]
[1779564345503,35.07,75838.3,104.5,0.01924,3e-05,2.2953]
[1779564350482,35.07,75839.55,104.5,0.01926,3e-05,2.2977]
[1779564355699,35.04,75838.51,104.5,0.01916,3e-05,2.28722]
[1779564359415,35.02,75838.65,104.5,0.01912,3e-05,2.28324]
[1779564360835,35.02,75838.65,104.5,0.0191,3e-05,2.2818]
[1779564361482,35.02,75838.12,104.5,0.01909,3e-05,2.28011]
[1779564362621,35.02,75837.76,104.5,0.01908,3e-05,2.27893]
[1779564365769,35.01,75852.69,104.5,0.01948,3e-05,2.32004]
[1779564367792,35.01,75852.87,104.5,0.01948,3e-05,2.32031]
[1779564374835,35.01,75853.44,104.5,0.01947,3e-05,2.31986]
[1779564378954,35.0,75855.15,104.5,0.01951,3e-05,2.32389]
[1779564379987,35.0,75855.26,104.5,0.01951,3e-05,2.32393]
[1779564385909,34.99,75857.73,104.5,0.01955,3e-05,2.32783]
[1779564390946,34.99,75855.58,104.5,0.01948,3e-05,2.32033]
[1779564395981,34.98,75860.42,104.5,0.01958,3e-05,2.32985]
[1779564402035,34.98,75859.91,104.5,0.01955,3e-05,2.32674]
[1779564407070,34.97,75861.1,104.5,0.01957,3e-05,2.32873]
[1779564412105,34.97,75862.19,104.5,0.01958,3e-05,2.33046]
[1779564417140,34.96,75861.19,104.5,0.01954,3e-05,2.32628]
[1779564422175,34.96,75861.69,104.5,0.01954,3e-05,2.32638]
[1779564427210,34.95,75862.36,104.5,0.01955,3e-05,2.32697]
[1779564432244,34.95,75862.85,104.5,0.01955,3e-05,2.3271]
[1779564438287,34.94,75862.85,104.5,0.01953,3e-05,2.32562]
[1779564445336,34.94,75856.38,104.5,0.01934,3e-05,2.30582]
[1779564450371,34.93,75856.21,104.5,0.01933,3e-05,2.30432]
[1779564455407,34.93,75855.9,104.5,0.01928,3e-05,2.29966]
[1779564460442,34.93,75850.15,104.5,0.01912,3e-05,2.28244]
[1779564465477,34.92,75845.42,104.5,0.01898,3e-05,2.26849]
[1779564472526,34.92,75845.38,104.5,0.01897,3e-05,2.2674]
[1779564478568,34.92,75845.15,104.5,0.01896,3e-05,2.2659]
[1779564484609,34.91,75847.5,104.5,0.01901,3e-05,2.27155]
[1779564489645,34.91,75850.14,104.5,0.01907,3e-05,2.27807]
[1779564495687,34.91,75850.06,104.5,0.01906,3e-05,2.27683]
[1779564503744,34.9,75849.51,104.5,0.01903,3e-05,2.27396]
[1779564508778,34.9,75849.51,104.5,0.01903,3e-05,2.27313]
[1779564513835,34.9,75853.69,104.5,0.01911,3e-05,2.28119]
[1779564517045,34.9,75857.35,104.5,0.0192,3e-05,2.29107]
[1779564517113,34.9,75857.35,104.5,0.0192,3e-05,2.29107]
[1779564517698,34.9,75857.61,104.5,0.01921,3e-05,2.2916]
[1779564517750,34.9,75857.61,104.5,0.01921,3e-05,2.2916]
[1779564523884,34.89,75859.99,104.5,0.01926,3e-05,2.29682]
[1779564528919,34.89,75862.96,104.5,0.01933,3e-05,2.30413]
[1779564533953,34.88,75865.96,104.5,0.0194,3e-05,2.31143]
[1779564539996,34.88,75866.15,104.5,0.01939,3e-05,2.31051]
[1779564545031,34.87,75866.11,104.5,0.01938,3e-05,2.30918]
[1779564550066,34.87,75866.52,104.5,0.01938,3e-05,2.30911]
[1779564554094,34.87,75878.4,104.5,0.0197,3e-05,2.34183]
[1779564558983,34.86,75880.53,104.5,0.01975,3e-05,2.34667]
[1779564559426,34.86,75880.73,104.5,0.01975,3e-05,2.34693]
[1779564559434,34.86,75880.73,104.5,0.01975,3e-05,2.34693]
[1779564559853,34.86,75880.73,104.5,0.01975,3e-05,2.34693]
[1779564559862,34.86,75880.73,104.5,0.01975,3e-05,2.34693]
[1779564560276,34.86,75880.73,104.5,0.01975,3e-05,2.34693]
[1779564560284,34.86,75880.73,104.5,0.01975,3e-05,2.34693]
[1779564560734,34.86,75879.7,104.5,0.01972,3e-05,2.34368]
[1779564560742,34.86,75879.7,104.5,0.01972,3e-05,2.34368]
[1779564561161,34.86,75879.7,104.5,0.01972,3e-05,2.34368]
[1779564561169,34.86,75879.7,104.5,0.01972,3e-05,2.34368]
[1779564561571,34.86,75880.38,104.5,0.01973,3e-05,2.34532]
[1779564561578,34.86,75880.38,104.5,0.01973,3e-05,2.34532]
[1779564562003,34.86,75880.38,104.5,0.01973,3e-05,2.34532]
[1779564562011,34.86,75880.38,104.5,0.01973,3e-05,2.34532]
[1779564562415,34.86,75880.66,104.5,0.01974,3e-05,2.34582]
[1779564562423,34.86,75880.66,104.5,0.01974,3e-05,2.34582]
[1779564562830,34.86,75880.66,104.5,0.01974,3e-05,2.34582]
[1779564562838,34.86,75880.66,104.5,0.01974,3e-05,2.34582]
[1779564563342,34.86,75880.66,104.5,0.01974,3e-05,2.34582]
[1779564563349,34.86,75880.66,104.5,0.01974,3e-05,2.34582]
[1779564563822,34.86,75880.39,104.5,0.01973,3e-05,2.34474]
[1779564563830,34.86,75880.39,104.5,0.01973,3e-05,2.34474]
[1779564564281,34.86,75880.39,104.5,0.01973,3e-05,2.34474]
[1779564564289,34.86,75880.39,104.5,0.01973,3e-05,2.34474]
[1779564564749,34.85,75879.76,104.5,0.01971,3e-05,2.34264]
[1779564564763,34.85,75879.76,104.5,0.01971,3e-05,2.34264]
[1779564565177,34.85,75879.76,104.5,0.01971,3e-05,2.34264]
[1779564565185,34.85,75879.76,104.5,0.01971,3e-05,2.34264]
[1779564565636,34.85,75880.79,104.5,0.01973,3e-05,2.34528]
[1779564565643,34.85,75880.79,104.5,0.01973,3e-05,2.34528]
[1779564566081,34.85,75880.79,104.5,0.01973,3e-05,2.34528]
[1779564566090,34.85,75880.79,104.5,0.01973,3e-05,2.34528]
[1779564566537,34.85,75880.79,104.5,0.01973,3e-05,2.34498]
[1779564566544,34.85,75880.79,104.5,0.01973,3e-05,2.34498]
[1779564566970,34.85,75880.79,104.5,0.01973,3e-05,2.34498]
[1779564566978,34.85,75880.79,104.5,0.01973,3e-05,2.34498]
[1779564567427,34.85,75880.77,104.5,0.01973,3e-05,2.34462]
[1779564567434,34.85,75880.77,104.5,0.01973,3e-05,2.34462]
[1779564567842,34.85,75880.77,104.5,0.01973,3e-05,2.34462]
[1779564567850,34.85,75880.77,104.5,0.01973,3e-05,2.34462]
[1779564568262,34.85,75880.77,104.5,0.01973,3e-05,2.34462]
[1779564568270,34.85,75880.77,104.5,0.01973,3e-05,2.34462]
[1779564568684,34.85,75880.25,104.5,0.01971,3e-05,2.34284]
[1779564568691,34.85,75880.25,104.5,0.01971,3e-05,2.34284]
[1779564569104,34.85,75880.25,104.5,0.01971,3e-05,2.34284]
[1779564569112,34.85,75880.25,104.5,0.01971,3e-05,2.34284]
[1779564569571,34.85,75880.64,104.5,0.01972,3e-05,2.34366]
[1779564569580,34.85,75880.64,104.5,0.01972,3e-05,2.34366]
[1779564570069,34.85,75880.64,104.5,0.01972,3e-05,2.34366]
[1779564570077,34.85,75880.64,104.5,0.01972,3e-05,2.34366]
[1779564570489,34.85,75880.47,104.5,0.01971,3e-05,2.34288]
[1779564570497,34.85,75880.47,104.5,0.01971,3e-05,2.34288]
[1779564570984,34.85,75880.47,104.5,0.01971,3e-05,2.34288]
[1779564570992,34.85,75880.47,104.5,0.01971,3e-05,2.34288]
[1779564571411,34.85,75880.47,104.5,0.01968,3e-05,2.33976]
[1779564571420,34.85,75880.47,104.5,0.01968,3e-05,2.33976]
[1779564571865,34.85,75880.47,104.5,0.01968,3e-05,2.33976]
[1779564571873,34.85,75880.47,104.5,0.01968,3e-05,2.33976]
[1779564572274,34.85,75880.47,104.5,0.01968,3e-05,2.33976]
[1779564572284,34.85,75880.47,104.5,0.01968,3e-05,2.33976]
[1779564572690,34.85,75880.47,104.5,0.01968,3e-05,2.33946]
[1779564572697,34.85,75880.47,104.5,0.01968,3e-05,2.33946]
[1779564573162,34.85,75880.47,104.5,0.01968,3e-05,2.33946]
[1779564573170,34.85,75880.47,104.5,0.01968,3e-05,2.33946]
[1779564573633,34.85,75881.01,104.5,0.01969,3e-05,2.34072]
[1779564573641,34.85,75881.01,104.5,0.01969,3e-05,2.34072]
[1779564574114,34.85,75881.01,104.5,0.01969,3e-05,2.34072]
[1779564574121,34.85,75881.01,104.5,0.01969,3e-05,2.34072]
[1779564574550,34.84,75880.51,104.5,0.01968,3e-05,2.339]
[1779564574559,34.84,75880.51,104.5,0.01968,3e-05,2.339]
[1779564574974,34.84,75880.51,104.5,0.01968,3e-05,2.339]
[1779564574982,34.84,75880.51,104.5,0.01968,3e-05,2.339]
[1779564575422,34.84,75880.5,104.5,0.01967,3e-05,2.33869]
[1779564575431,34.84,75880.5,104.5,0.01967,3e-05,2.33869]
[1779564575839,34.84,75880.5,104.5,0.01967,3e-05,2.33869]
[1779564575847,34.84,75880.5,104.5,0.01967,3e-05,2.33869]
[1779564576261,34.84,75880.5,104.5,0.01967,3e-05,2.33869]
[1779564576269,34.84,75880.5,104.5,0.01967,3e-05,2.33869]
[1779564576676,34.84,75880.66,104.5,0.01968,3e-05,2.33887]
[1779564576684,34.84,75880.66,104.5,0.01968,3e-05,2.33887]
[1779564577144,34.84,75880.66,104.5,0.01968,3e-05,2.33887]
[1779564577153,34.84,75880.66,104.5,0.01968,3e-05,2.33887]
[1779564577557,34.84,75880.47,104.5,0.01967,3e-05,2.33804]
[1779564577565,34.84,75880.47,104.5,0.01967,3e-05,2.33804]
[1779564577984,34.84,75880.47,104.5,0.01967,3e-05,2.33804]
[1779564577991,34.84,75880.47,104.5,0.01967,3e-05,2.33804]
[1779564578436,34.84,75880.92,104.5,0.01968,3e-05,2.33905]
[1779564578444,34.84,75880.92,104.5,0.01968,3e-05,2.33905]
[1779564578900,34.84,75880.92,104.5,0.01968,3e-05,2.33905]
[1779564578909,34.84,75880.92,104.5,0.01968,3e-05,2.33905]
[1779564579359,34.84,75880.92,104.5,0.01968,3e-05,2.33905]
[1779564579367,34.84,75880.92,104.5,0.01968,3e-05,2.33905]
[1779564579837,34.84,75880.92,104.5,0.01967,3e-05,2.33877]
[1779564579846,34.84,75880.92,104.5,0.01967,3e-05,2.33877]
[1779564580293,34.84,75880.92,104.5,0.01967,3e-05,2.33877]
[1779564580301,34.84,75880.92,104.5,0.01967,3e-05,2.33877]
[1779564580733,34.84,75881.8,104.5,0.0197,3e-05,2.34101]
[1779564580741,34.84,75881.8,104.5,0.0197,3e-05,2.34101]
[1779564581035,34.84,75881.8,104.5,0.0197,3e-05,2.34101]
[1779564586319,34.83,75883.88,104.5,0.01974,3e-05,2.34526]
[1779564589992,34.83,75883.78,104.5,0.01973,3e-05,2.34414]
[1779564590414,34.83,75883.78,104.5,0.01973,3e-05,2.34414]
[1779564590422,34.83,75883.78,104.5,0.01973,3e-05,2.34414]
[1779564590830,34.83,75883.95,104.5,0.01973,3e-05,2.34435]
[1779564590838,34.83,75883.95,104.5,0.01973,3e-05,2.34435]
[1779564591310,34.83,75883.95,104.5,0.01973,3e-05,2.34435]
[1779564591318,34.83,75883.95,104.5,0.01973,3e-05,2.34435]
[1779564591724,34.83,75883.74,104.5,0.01972,3e-05,2.34348]
[1779564591732,34.83,75883.74,104.5,0.01972,3e-05,2.34348]
[1779564592182,34.83,75883.74,104.5,0.01972,3e-05,2.34348]
[1779564592189,34.83,75883.74,104.5,0.01972,3e-05,2.34348]
[1779564592648,34.83,75883.55,104.5,0.01971,3e-05,2.34266]
[1779564592656,34.83,75883.55,104.5,0.01971,3e-05,2.34266]
[1779564593151,34.83,75883.55,104.5,0.01971,3e-05,2.34266]
[1779564593159,34.83,75883.55,104.5,0.01971,3e-05,2.34266]
[1779564593612,34.83,75884.76,104.5,0.01974,3e-05,2.34585]
[1779564593620,34.83,75884.76,104.5,0.01974,3e-05,2.34585]
[1779564594031,34.83,75884.76,104.5,0.01974,3e-05,2.34585]
[1779564594040,34.83,75884.76,104.5,0.01974,3e-05,2.34585]
[1779564594460,34.83,75884.66,104.5,0.01974,3e-05,2.3453]
[1779564594468,34.83,75884.66,104.5,0.01974,3e-05,2.3453]
[1779564594887,34.83,75884.66,104.5,0.01974,3e-05,2.3453]
[1779564594894,34.83,75884.66,104.5,0.01974,3e-05,2.3453]
[1779564595341,34.83,75884.66,104.5,0.01974,3e-05,2.3453]
[1779564595350,34.83,75884.66,104.5,0.01974,3e-05,2.3453]
[1779564595838,34.82,75884.9,104.5,0.01974,3e-05,2.34571]
[1779564595846,34.82,75884.9,104.5,0.01974,3e-05,2.34571]
[1779564596341,34.82,75884.9,104.5,0.01974,3e-05,2.34571]
[1779564596349,34.82,75884.9,104.5,0.01974,3e-05,2.34571]
[1779564596822,34.82,75884.94,104.5,0.01974,3e-05,2.34556]
[1779564596830,34.82,75884.94,104.5,0.01974,3e-05,2.34556]
[1779564597341,34.82,75884.94,104.5,0.01974,3e-05,2.34556]
[1779564597349,34.82,75884.94,104.5,0.01974,3e-05,2.34556]
[1779564597820,34.82,75885.07,104.5,0.01974,3e-05,2.34566]
[1779564597829,34.82,75885.07,104.5,0.01974,3e-05,2.34566]
[1779564598331,34.82,75885.07,104.5,0.01974,3e-05,2.34566]
[1779564598339,34.82,75885.07,104.5,0.01974,3e-05,2.34566]
[1779564598777,34.82,75885.07,104.5,0.01974,3e-05,2.34539]
[1779564598785,34.82,75885.07,104.5,0.01974,3e-05,2.34539]
[1779564599214,34.82,75885.07,104.5,0.01974,3e-05,2.34539]
[1779564599222,34.82,75885.07,104.5,0.01974,3e-05,2.34539]
[1779564599654,34.82,75884.95,104.5,0.01973,3e-05,2.34478]
[1779564599662,34.82,75884.95,104.5,0.01973,3e-05,2.34478]
[1779564600087,34.82,75884.95,104.5,0.01973,3e-05,2.34478]
[1779564600097,34.82,75884.95,104.5,0.01973,3e-05,2.34478]
[1779564600546,34.82,75884.81,104.5,0.01973,3e-05,2.34411]
[1779564600554,34.82,75884.81,104.5,0.01973,3e-05,2.34411]
[1779564600963,34.82,75884.81,104.5,0.01973,3e-05,2.34411]
[1779564600971,34.82,75884.81,104.5,0.01973,3e-05,2.34411]
[1779564601424,34.82,75884.81,104.5,0.01973,3e-05,2.34411]
[1779564601432,34.82,75884.81,104.5,0.01973,3e-05,2.34411]
[1779564601883,34.82,75884.72,104.5,0.01972,3e-05,2.34358]
[1779564601893,34.82,75884.72,104.5,0.01972,3e-05,2.34358]
[1779564602338,34.82,75884.72,104.5,0.01972,3e-05,2.34358]
[1779564602347,34.82,75884.72,104.5,0.01972,3e-05,2.34358]
[1779564602800,34.82,75884.22,104.5,0.0197,3e-05,2.34189]
[1779564602811,34.82,75884.22,104.5,0.0197,3e-05,2.34189]
[1779564603224,34.82,75884.22,104.5,0.0197,3e-05,2.34189]
[1779564603236,34.82,75884.22,104.5,0.0197,3e-05,2.34189]
[1779564603651,34.82,75887.4,104.5,0.01979,3e-05,2.35074]
[1779564603662,34.82,75887.4,104.5,0.01979,3e-05,2.35074]
[1779564604078,34.82,75887.4,104.5,0.01979,3e-05,2.35074]
[1779564604087,34.82,75887.4,104.5,0.01979,3e-05,2.35074]
[1779564604521,34.82,75891.86,104.5,0.01991,3e-05,2.36329]
[1779564604529,34.82,75891.86,104.5,0.01991,3e-05,2.36329]
[1779564604953,34.82,75891.86,104.5,0.01991,3e-05,2.36329]
[1779564604961,34.82,75891.86,104.5,0.01991,3e-05,2.36329]
[1779564605375,34.82,75891.86,104.5,0.01991,3e-05,2.36329]
[1779564605385,34.82,75891.86,104.5,0.01991,3e-05,2.36329]
[1779564605814,34.82,75891.86,104.5,0.01991,3e-05,2.36302]
[1779564605823,34.82,75891.86,104.5,0.01991,3e-05,2.36302]
[1779564606226,34.82,75891.86,104.5,0.01991,3e-05,2.36302]
[1779564606235,34.82,75891.86,104.5,0.01991,3e-05,2.36302]
[1779564606684,34.81,75885.12,104.5,0.01972,3e-05,2.34338]
[1779564606692,34.81,75885.12,104.5,0.01972,3e-05,2.34338]
[1779564607121,34.81,75885.12,104.5,0.01972,3e-05,2.34338]
[1779564607129,34.81,75885.12,104.5,0.01972,3e-05,2.34338]
[1779564607557,34.81,75879.38,104.5,0.01956,3e-05,2.32674]
[1779564607564,34.81,75879.38,104.5,0.01956,3e-05,2.32674]
[1779564608009,34.81,75879.38,104.5,0.01956,3e-05,2.32674]
[1779564608237,34.81,75879.38,104.5,0.01956,3e-05,2.32674]
[1779564608465,34.81,75878.87,104.5,0.01954,3e-05,2.32505]
[1779564608474,34.81,75878.87,104.5,0.01954,3e-05,2.32505]
[1779564609039,34.81,75878.87,104.5,0.01954,3e-05,2.32505]
[1779564609048,34.81,75878.87,104.5,0.01954,3e-05,2.32505]
[1779564609457,34.81,75875.89,104.5,0.01945,3e-05,2.31635]
[1779564609465,34.81,75875.89,104.5,0.01945,3e-05,2.31635]
[1779564609890,34.81,75875.89,104.5,0.01945,3e-05,2.31635]
[1779564609897,34.81,75875.89,104.5,0.01945,3e-05,2.31635]
[1779564610341,34.81,75875.89,104.5,0.01945,3e-05,2.31635]
[1779564610350,34.81,75875.89,104.5,0.01945,3e-05,2.31635]
[1779564610825,34.81,75876.01,104.5,0.01946,3e-05,2.31647]
[1779564610833,34.81,75876.01,104.5,0.01946,3e-05,2.31647]
[1779564611272,34.81,75876.01,104.5,0.01946,3e-05,2.31647]
[1779564611284,34.81,75876.01,104.5,0.01946,3e-05,2.31647]
[1779564611734,34.81,75875.38,104.5,0.01944,3e-05,2.31447]
[1779564611743,34.81,75875.38,104.5,0.01944,3e-05,2.31447]
[1779564612068,34.81,75875.38,104.5,0.01944,3e-05,2.31447]
[1779564617538,34.81,75882.13,104.5,0.01961,3e-05,2.33231]
[1779564620564,34.8,75899.25,104.5,0.02009,3e-05,2.38077]
[1779564625599,34.8,75900.39,104.5,0.0201,3e-05,2.38206]
[1779564628985,34.79,75898.71,104.5,0.02004,3e-05,2.37651]
[1779564629438,34.79,75898.71,104.5,0.02004,3e-05,2.37651]
[1779564629448,34.79,75898.71,104.5,0.02004,3e-05,2.37651]
[1779564629899,34.79,75898.76,104.5,0.02004,3e-05,2.37631]
[1779564629908,34.79,75898.76,104.5,0.02004,3e-05,2.37631]
[1779564630330,34.79,75898.76,104.5,0.02004,3e-05,2.37631]
[1779564630337,34.79,75898.76,104.5,0.02004,3e-05,2.37631]
[1779564630806,34.79,75899.71,104.5,0.02007,3e-05,2.37872]
[1779564630815,34.79,75899.71,104.5,0.02007,3e-05,2.37872]
[1779564631283,34.79,75899.71,104.5,0.02007,3e-05,2.37872]
[1779564631291,34.79,75899.71,104.5,0.02007,3e-05,2.37872]
[1779564631765,34.79,75899.24,104.5,0.02003,3e-05,2.37417]
[1779564631772,34.79,75899.24,104.5,0.02003,3e-05,2.37417]
[1779564632180,34.79,75899.24,104.5,0.02003,3e-05,2.37417]
[1779564632191,34.79,75899.24,104.5,0.02003,3e-05,2.37417]
[1779564632628,34.79,75899.21,104.5,0.02002,3e-05,2.37374]
[1779564632638,34.79,75899.21,104.5,0.02002,3e-05,2.37374]
[1779564633075,34.79,75899.21,104.5,0.02002,3e-05,2.37374]
[1779564633083,34.79,75899.21,104.5,0.02002,3e-05,2.37374]
[1779564633533,34.79,75895.06,104.5,0.0199,3e-05,2.36142]
[1779564633541,34.79,75895.06,104.5,0.0199,3e-05,2.36142]
[1779564633979,34.79,75895.06,104.5,0.0199,3e-05,2.36142]
[1779564633986,34.79,75895.06,104.5,0.0199,3e-05,2.36142]
[1779564634434,34.79,75895.06,104.5,0.0199,3e-05,2.36142]
[1779564634443,34.79,75895.06,104.5,0.0199,3e-05,2.36142]
[1779564634871,34.79,75894.06,104.5,0.01987,3e-05,2.35823]
[1779564634879,34.79,75894.06,104.5,0.01987,3e-05,2.35823]
[1779564635339,34.79,75894.06,104.5,0.01987,3e-05,2.35823]
[1779564635347,34.79,75894.06,104.5,0.01987,3e-05,2.35823]
[1779564635802,34.79,75894.01,104.5,0.01986,3e-05,2.35777]
[1779564635809,34.79,75894.01,104.5,0.01986,3e-05,2.35777]
[1779564636238,34.79,75894.01,104.5,0.01986,3e-05,2.35777]
[1779564636246,34.79,75894.01,104.5,0.01986,3e-05,2.35777]
[1779564636673,34.78,75894.15,104.5,0.01987,3e-05,2.35786]
[1779564636684,34.78,75894.15,104.5,0.01987,3e-05,2.35786]
[1779564637118,34.78,75894.15,104.5,0.01987,3e-05,2.35786]
[1779564637126,34.78,75894.15,104.5,0.01987,3e-05,2.35786]
[1779564637573,34.78,75891.17,104.5,0.01978,3e-05,2.34899]
[1779564637583,34.78,75891.17,104.5,0.01978,3e-05,2.34899]
[1779564638008,34.78,75891.17,104.5,0.01978,3e-05,2.34899]
[1779564638016,34.78,75891.17,104.5,0.01978,3e-05,2.34899]
[1779564638433,34.78,75891.17,104.5,0.01978,3e-05,2.34899]
[1779564638441,34.78,75891.17,104.5,0.01978,3e-05,2.34899]
[1779564638873,34.78,75891.29,104.5,0.01978,3e-05,2.34903]
[1779564638881,34.78,75891.29,104.5,0.01978,3e-05,2.34903]
[1779564639290,34.78,75891.29,104.5,0.01978,3e-05,2.34903]
[1779564639297,34.78,75891.29,104.5,0.01978,3e-05,2.34903]
[1779564639714,34.78,75892.01,104.5,0.0198,3e-05,2.3508]
[1779564639722,34.78,75892.01,104.5,0.0198,3e-05,2.3508]
[1779564640164,34.78,75892.01,104.5,0.0198,3e-05,2.3508]
[1779564640173,34.78,75892.01,104.5,0.0198,3e-05,2.3508]
[1779564640585,34.78,75892.58,104.5,0.01981,3e-05,2.35213]
[1779564640592,34.78,75892.58,104.5,0.01981,3e-05,2.35213]
[1779564641028,34.78,75892.58,104.5,0.01981,3e-05,2.35213]
[1779564641037,34.78,75892.58,104.5,0.01981,3e-05,2.35213]
[1779564641437,34.78,75892.58,104.5,0.01981,3e-05,2.35213]
[1779564641446,34.78,75892.58,104.5,0.01981,3e-05,2.35213]
[1779564641901,34.78,75892.17,104.5,0.01979,3e-05,2.35065]
[1779564641910,34.78,75892.17,104.5,0.01979,3e-05,2.35065]
[1779564642359,34.78,75892.17,104.5,0.01979,3e-05,2.35065]
[1779564642369,34.78,75892.17,104.5,0.01979,3e-05,2.35065]
[1779564642859,34.78,75890.38,104.5,0.01974,3e-05,2.34521]
[1779564642868,34.78,75890.38,104.5,0.01974,3e-05,2.34521]
[1779564643274,34.78,75890.38,104.5,0.01974,3e-05,2.34521]
[1779564643282,34.78,75890.38,104.5,0.01974,3e-05,2.34521]
[1779564643734,34.78,75889.63,104.5,0.01972,3e-05,2.34277]
[1779564643742,34.78,75889.63,104.5,0.01972,3e-05,2.34277]
[1779564644205,34.78,75889.63,104.5,0.01972,3e-05,2.34277]
[1779564644212,34.78,75889.63,104.5,0.01972,3e-05,2.34277]
[1779564644630,34.78,75889.6,104.5,0.01971,3e-05,2.34239]
[1779564644638,34.78,75889.6,104.5,0.01971,3e-05,2.34239]
[1779564645054,34.78,75889.6,104.5,0.01971,3e-05,2.34239]
[1779564645062,34.78,75889.6,104.5,0.01971,3e-05,2.34239]
[1779564645484,34.78,75889.6,104.5,0.01971,3e-05,2.34239]
[1779564645492,34.78,75889.6,104.5,0.01971,3e-05,2.34239]
[1779564645984,34.78,75890.06,104.5,0.01972,3e-05,2.34342]
[1779564645995,34.78,75890.06,104.5,0.01972,3e-05,2.34342]
[1779564646405,34.78,75890.06,104.5,0.01972,3e-05,2.34342]
[1779564646414,34.78,75890.06,104.5,0.01972,3e-05,2.34342]
[1779564646834,34.77,75890.13,104.5,0.01972,3e-05,2.34332]
[1779564646845,34.77,75890.13,104.5,0.01972,3e-05,2.34332]
[1779564647254,34.77,75890.13,104.5,0.01972,3e-05,2.34332]
[1779564647263,34.77,75890.13,104.5,0.01972,3e-05,2.34332]
[1779564647670,34.77,75890.4,104.5,0.01973,3e-05,2.3438]
[1779564647680,34.77,75890.4,104.5,0.01973,3e-05,2.3438]
[1779564648086,34.77,75890.4,104.5,0.01973,3e-05,2.3438]
[1779564648095,34.77,75890.4,104.5,0.01973,3e-05,2.3438]
[1779564648542,34.77,75889.56,104.5,0.0197,3e-05,2.3411]
[1779564648550,34.77,75889.56,104.5,0.0197,3e-05,2.3411]
[1779564648963,34.77,75889.56,104.5,0.0197,3e-05,2.3411]
[1779564648971,34.77,75889.56,104.5,0.0197,3e-05,2.3411]
[1779564649419,34.77,75889.56,104.5,0.0197,3e-05,2.3411]
[1779564649427,34.77,75889.56,104.5,0.0197,3e-05,2.3411]
[1779564649858,34.77,75886.84,104.5,0.01962,3e-05,2.33304]
[1779564649866,34.77,75886.84,104.5,0.01962,3e-05,2.33304]
[1779564650302,34.77,75886.84,104.5,0.01962,3e-05,2.33304]
[1779564650309,34.77,75886.84,104.5,0.01962,3e-05,2.33304]
[1779564650719,34.77,75886.82,104.5,0.01962,3e-05,2.3327]
[1779564650735,34.77,75886.82,104.5,0.01962,3e-05,2.3327]
[1779564651006,34.77,75886.82,104.5,0.01962,3e-05,2.3327]
[1779564656830,34.76,75882.25,104.5,0.01947,3e-05,2.31781]
[1779564660236,34.76,75884.47,104.5,0.01953,3e-05,2.32362]
[1779564660692,34.76,75886.52,104.5,0.01958,3e-05,2.32921]
[1779564660701,34.76,75886.52,104.5,0.01958,3e-05,2.32921]
[1779564661196,34.76,75886.52,104.5,0.01958,3e-05,2.32921]
[1779564661204,34.76,75886.52,104.5,0.01958,3e-05,2.32921]
[1779564661608,34.76,75890.42,104.5,0.01969,3e-05,2.34009]
[1779564661616,34.76,75890.42,104.5,0.01969,3e-05,2.34009]
[1779564662029,34.76,75890.42,104.5,0.01969,3e-05,2.34009]
[1779564662040,34.76,75890.42,104.5,0.01969,3e-05,2.34009]
[1779564662455,34.76,75890.42,104.5,0.01969,3e-05,2.34009]
[1779564662464,34.76,75890.42,104.5,0.01969,3e-05,2.34009]
[1779564662923,34.76,75891.0,104.5,0.0197,3e-05,2.34147]
[1779564662931,34.76,75891.0,104.5,0.0197,3e-05,2.34147]
[1779564663388,34.76,75891.0,104.5,0.0197,3e-05,2.34147]
[1779564663396,34.76,75891.0,104.5,0.0197,3e-05,2.34147]
[1779564663814,34.76,75892.29,104.5,0.01974,3e-05,2.34488]
[1779564663823,34.76,75892.29,104.5,0.01974,3e-05,2.34488]
[1779564664241,34.76,75892.29,104.5,0.01974,3e-05,2.34488]
[1779564664250,34.76,75892.29,104.5,0.01974,3e-05,2.34488]
[1779564664667,34.76,75892.98,104.5,0.01975,3e-05,2.34657]
[1779564664675,34.76,75892.98,104.5,0.01975,3e-05,2.34657]
[1779564665118,34.76,75892.98,104.5,0.01975,3e-05,2.34657]
[1779564665126,34.76,75892.98,104.5,0.01975,3e-05,2.34657]
[1779564665548,34.76,75894.61,104.5,0.0198,3e-05,2.35096]
[1779564665558,34.76,75894.61,104.5,0.0198,3e-05,2.35096]
[1779564665963,34.76,75894.61,104.5,0.0198,3e-05,2.35096]
[1779564665971,34.76,75894.61,104.5,0.0198,3e-05,2.35096]
[1779564666437,34.76,75894.61,104.5,0.0198,3e-05,2.35096]
[1779564666446,34.76,75894.61,104.5,0.0198,3e-05,2.35096]
[1779564666894,34.75,75893.87,104.5,0.01977,3e-05,2.34854]
[1779564666903,34.75,75893.87,104.5,0.01977,3e-05,2.34854]
[1779564667314,34.75,75893.87,104.5,0.01977,3e-05,2.34854]
[1779564667324,34.75,75893.87,104.5,0.01977,3e-05,2.34854]
[1779564667746,34.75,75894.84,104.5,0.0198,3e-05,2.35103]
[1779564667756,34.75,75894.84,104.5,0.0198,3e-05,2.35103]
[1779564668199,34.75,75894.84,104.5,0.0198,3e-05,2.35103]
[1779564668208,34.75,75894.84,104.5,0.0198,3e-05,2.35103]
[1779564668619,34.75,75890.31,104.5,0.01967,3e-05,2.33774]
[1779564668628,34.75,75890.31,104.5,0.01967,3e-05,2.33774]
[1779564669078,34.75,75890.31,104.5,0.01967,3e-05,2.33774]
[1779564669085,34.75,75890.31,104.5,0.01967,3e-05,2.33774]
[1779564669545,34.75,75883.31,104.5,0.01947,3e-05,2.3175]
[1779564669553,34.75,75883.31,104.5,0.01947,3e-05,2.3175]
[1779564669957,34.75,75883.31,104.5,0.01947,3e-05,2.3175]
[1779564669966,34.75,75883.31,104.5,0.01947,3e-05,2.3175]
[1779564670410,34.75,75883.31,104.5,0.01947,3e-05,2.3175]
[1779564670420,34.75,75883.31,104.5,0.01947,3e-05,2.3175]
[1779564670868,34.75,75883.29,104.5,0.01947,3e-05,2.3172]
[1779564670877,34.75,75883.29,104.5,0.01947,3e-05,2.3172]
[1779564671330,34.75,75883.29,104.5,0.01947,3e-05,2.3172]
[1779564671339,34.75,75883.29,104.5,0.01947,3e-05,2.3172]
[1779564671787,34.75,75880.64,104.5,0.01939,3e-05,2.30944]
[1779564671796,34.75,75880.64,104.5,0.01939,3e-05,2.30944]
[1779564672224,34.75,75880.64,104.5,0.01939,3e-05,2.30944]
[1779564672233,34.75,75880.64,104.5,0.01939,3e-05,2.30944]
[1779564672699,34.75,75877.48,104.5,0.0193,3e-05,2.30027]
[1779564672712,34.75,75877.48,104.5,0.0193,3e-05,2.30027]
[1779564673125,34.75,75877.48,104.5,0.0193,3e-05,2.30027]
[1779564673134,34.75,75877.48,104.5,0.0193,3e-05,2.30027]
[1779564673546,34.75,75876.33,104.5,0.01927,3e-05,2.29681]
[1779564673554,34.75,75876.33,104.5,0.01927,3e-05,2.29681]
[1779564673960,34.75,75876.33,104.5,0.01927,3e-05,2.29681]
[1779564673967,34.75,75876.33,104.5,0.01927,3e-05,2.29681]
[1779564674401,34.75,75876.33,104.5,0.01927,3e-05,2.29681]
[1779564674409,34.75,75876.33,104.5,0.01927,3e-05,2.29681]
[1779564674837,34.75,75876.99,104.5,0.01928,3e-05,2.29847]
[1779564674845,34.75,75876.99,104.5,0.01928,3e-05,2.29847]
[1779564675350,34.75,75876.99,104.5,0.01928,3e-05,2.29847]
[1779564675359,34.75,75876.99,104.5,0.01928,3e-05,2.29847]
[1779564675816,34.75,75877.19,104.5,0.01929,3e-05,2.29882]
[1779564675825,34.75,75877.19,104.5,0.01929,3e-05,2.29882]
[1779564676291,34.75,75877.19,104.5,0.01929,3e-05,2.29882]
[1779564676300,34.75,75877.19,104.5,0.01929,3e-05,2.29882]
[1779564676765,34.75,75876.98,104.5,0.01928,3e-05,2.29802]
[1779564676773,34.75,75876.98,104.5,0.01928,3e-05,2.29802]
[1779564677224,34.75,75876.98,104.5,0.01928,3e-05,2.29802]
[1779564677239,34.75,75876.98,104.5,0.01928,3e-05,2.29802]
[1779564677638,34.75,75876.8,104.5,0.01927,3e-05,2.29731]
[1779564677646,34.75,75876.8,104.5,0.01927,3e-05,2.29731]
[1779564678101,34.75,75876.8,104.5,0.01927,3e-05,2.29731]
[1779564678109,34.75,75876.8,104.5,0.01927,3e-05,2.29731]
[1779564678523,34.75,75876.8,104.5,0.01927,3e-05,2.29731]
[1779564678531,34.75,75876.79,104.5,0.01927,3e-05,2.29708]
[1779564678984,34.75,75876.79,104.5,0.01927,3e-05,2.29708]
[1779564678991,34.75,75876.79,104.5,0.01927,3e-05,2.29708]
[1779564679449,34.75,75876.79,104.5,0.01927,3e-05,2.29708]
[1779564679457,34.75,75876.79,104.5,0.01927,3e-05,2.29708]
[1779564679914,34.74,75876.59,104.5,0.01926,3e-05,2.29631]
[1779564679924,34.74,75876.59,104.5,0.01926,3e-05,2.29631]
[1779564680352,34.74,75876.59,104.5,0.01926,3e-05,2.29631]
[1779564680360,34.74,75876.59,104.5,0.01926,3e-05,2.29631]
[1779564680767,34.74,75876.59,104.5,0.01926,3e-05,2.2961]
[1779564680775,34.74,75876.59,104.5,0.01926,3e-05,2.2961]
[1779564681207,34.74,75876.59,104.5,0.01926,3e-05,2.2961]
[1779564681222,34.74,75876.59,104.5,0.01926,3e-05,2.2961]
[1779564681654,34.74,75876.2,104.5,0.01925,3e-05,2.2948]
[1779564681663,34.74,75876.2,104.5,0.01925,3e-05,2.2948]
[1779564682111,34.74,75876.2,104.5,0.01925,3e-05,2.2948]
[1779564682121,34.74,75876.2,104.5,0.01925,3e-05,2.2948]
[1779564682235,34.74,75876.2,104.5,0.01925,3e-05,2.2948]
[1779564688051,34.74,75861.0,104.5,0.01882,3e-05,2.25121]
[1779564693085,34.74,75856.79,104.5,0.01868,3e-05,2.23612]
[1779564701140,34.73,75858.84,104.5,0.01873,3e-05,2.24091]
[1779564706176,34.73,75859.75,104.5,0.01875,3e-05,2.24288]
[1779564711211,34.73,75861.61,104.5,0.01879,3e-05,2.24749]
[1779564716246,34.73,75860.96,104.5,0.01877,3e-05,2.24513]
[1779564721281,34.73,75853.08,104.5,0.01855,3e-05,2.22288]
[1779564727323,34.73,75849.61,104.5,0.01846,3e-05,2.213]
[1779564732361,34.72,75848.28,104.5,0.01842,3e-05,2.20912]
[1779564737395,34.72,75845.15,104.5,0.01833,3e-05,2.20038]
[1779564742432,34.72,75844.15,104.5,0.01831,3e-05,2.19755]
[1779564747467,34.72,75845.22,104.5,0.01833,3e-05,2.20042]
[1779564752502,34.72,75842.74,104.5,0.01825,3e-05,2.19093]
[1779564757537,34.72,75839.1,104.5,0.01815,3e-05,2.18111]
[1779564763579,34.72,75840.66,104.5,0.01819,3e-05,2.18551]
[1779564770629,34.72,75839.67,104.5,0.01817,3e-05,2.18302]
[1779564776671,34.73,75839.7,104.5,0.01817,3e-05,2.18331]
[1779564781708,34.73,75841.07,104.5,0.01821,3e-05,2.1872]
[1779564786742,34.73,75836.28,104.5,0.01809,3e-05,2.17438]
[1779564792783,34.73,75838.37,104.5,0.01814,3e-05,2.18035]
[1779564797818,34.73,75833.31,104.5,0.01801,3e-05,2.16686]
[1779564802853,34.73,75833.86,104.5,0.01803,3e-05,2.16861]
[1779564807888,34.73,75834.05,104.5,0.01804,3e-05,2.16935]
[1779564812923,34.73,75834.03,104.5,0.01802,3e-05,2.16677]
[1779564817137,34.73,75834.29,104.5,0.01803,3e-05,2.16757]
[1779564817238,34.73,75834.29,104.5,0.01803,3e-05,2.16757]
[1779564817797,34.73,75833.84,104.5,0.01801,3e-05,2.16639]
[1779564817813,34.73,75833.84,104.5,0.01801,3e-05,2.16639]
[1779564825008,34.73,75832.0,104.5,0.01797,3e-05,2.16168]
[1779564830042,34.73,75827.21,104.5,0.01785,3e-05,2.14902]
[1779564835077,34.73,75827.38,104.5,0.01785,3e-05,2.14976]
[1779564841119,34.74,75827.13,104.5,0.01785,3e-05,2.1494]
[1779564846155,34.74,75827.15,104.5,0.01785,3e-05,2.14969]
[1779564858243,34.74,75827.36,104.5,0.01786,3e-05,2.15076]
[1779564863274,34.74,75826.83,104.5,0.01785,3e-05,2.14955]
[1779564868311,34.74,75833.47,104.5,0.01803,3e-05,2.16758]
[1779564873346,34.74,75836.19,104.5,0.01808,3e-05,2.17229]
[1779564878381,34.74,75838.57,104.5,0.01814,3e-05,2.17871]
[1779564883416,34.74,75838.22,104.5,0.01813,3e-05,2.17774]
[1779564888451,34.74,75837.86,104.5,0.01812,3e-05,2.1768]
[1779564893486,34.74,75839.44,104.5,0.01816,3e-05,2.18115]
[1779564898521,34.74,75840.48,104.5,0.01819,3e-05,2.18403]
[1779564903556,34.74,75842.46,104.5,0.01824,3e-05,2.18945]
[1779564908591,34.74,75838.85,104.5,0.01815,3e-05,2.17971]
[1779564913626,34.74,75840.17,104.5,0.01818,3e-05,2.18342]
[1779564918661,34.74,75839.32,104.5,0.01816,3e-05,2.18125]
[1779564923696,34.74,75837.66,104.5,0.01812,3e-05,2.1769]
[1779564932758,34.74,75830.38,104.5,0.01791,3e-05,2.15513]
[1779564937794,34.75,75827.9,104.5,0.01785,3e-05,2.14884]
[1779564942829,34.75,75828.08,104.5,0.01786,3e-05,2.14971]
[1779564947863,34.75,75828.02,104.5,0.01786,3e-05,2.14987]
[1779564953906,34.75,75826.21,104.5,0.01782,3e-05,2.14545]
[1779564958941,34.75,75825.75,104.5,0.01781,3e-05,2.14451]
[1779564963976,34.75,75823.44,104.5,0.01776,3e-05,2.13863]
[1779564969015,34.75,75819.12,104.5,0.01765,3e-05,2.12741]
[1779564974049,34.75,75819.73,104.5,0.01767,3e-05,2.12936]
[1779564977071,34.76,75807.73,104.5,0.01736,3e-05,2.09777]
[1779564982105,34.76,75807.25,104.5,0.01736,3e-05,2.09707]
[1779564987142,34.76,75806.22,104.5,0.01734,3e-05,2.09497]
[1779564989957,34.76,75806.7,104.5,0.01735,3e-05,2.0965]
[1779564990928,34.76,75806.57,104.5,0.01735,3e-05,2.09629]
[1779564996205,34.76,75812.74,104.5,0.01748,3e-05,2.10954]
[1779565002247,34.76,75813.34,104.5,0.0175,3e-05,2.11184]
[1779565007282,34.76,75815.42,104.5,0.01756,3e-05,2.11795]
[1779565012317,34.77,75812.83,104.5,0.0175,3e-05,2.11173]
[1779565019366,34.77,75813.64,104.5,0.01753,3e-05,2.11487]
[1779565024401,34.77,75822.17,104.5,0.01776,3e-05,2.13817]
[1779565030443,34.77,75823.65,104.5,0.0178,3e-05,2.1426]
[1779565037898,34.78,75824.36,104.5,0.01782,3e-05,2.14498]
[1779565044543,34.78,75824.78,104.5,0.01784,3e-05,2.14655]
[1779565049578,34.78,75823.98,104.5,0.01782,3e-05,2.1447]
[1779565054613,34.78,75825.46,104.5,0.01784,3e-05,2.14627]
[1779565059648,34.78,75833.32,104.5,0.01805,3e-05,2.16758]
[1779565064682,34.78,75833.21,104.5,0.01804,3e-05,2.16737]
[1779565070726,34.78,75833.35,104.5,0.01805,3e-05,2.16786]
[1779565075761,34.78,75833.62,104.5,0.01806,3e-05,2.16868]
[1779565080796,34.78,75835.95,104.5,0.01812,3e-05,2.17508]
[1779565085830,34.78,75835.98,104.5,0.01812,3e-05,2.17519]
[1779565093887,34.78,75837.79,104.5,0.01817,3e-05,2.18017]
[1779565098921,34.78,75841.45,104.5,0.01826,3e-05,2.1901]
[1779565108991,34.78,75840.88,104.5,0.01825,3e-05,2.18852]
[1779565117250,34.78,75841.77,104.5,0.01825,3e-05,2.18826]
[1779565117253,34.78,75841.77,104.5,0.01825,3e-05,2.18826]
[1779565117726,34.78,75841.77,104.5,0.01825,3e-05,2.18826]
[1779565117821,34.78,75841.77,104.5,0.01825,3e-05,2.18826]
[1779565118311,34.78,75846.43,104.5,0.01837,3e-05,2.20105]
[1779565124097,34.78,75855.27,104.5,0.01861,3e-05,2.22513]
[1779565129132,34.78,75855.58,104.5,0.01861,3e-05,2.22578]
[1779565135175,34.78,75855.66,104.5,0.01861,3e-05,2.22578]
[1779565140210,34.78,75855.29,104.5,0.0186,3e-05,2.22456]
[1779565145245,34.78,75855.8,104.5,0.01861,3e-05,2.22576]
[1779565150280,34.78,75857.4,104.5,0.01865,3e-05,2.22997]
[1779565156322,34.78,75856.6,104.5,0.01863,3e-05,2.22749]
[1779565161357,34.78,75856.74,104.5,0.01863,3e-05,2.22764]
[1779565166392,34.78,75856.8,104.5,0.01863,3e-05,2.22756]
[1779565171427,34.77,75857.23,104.5,0.01862,3e-05,2.22575]
[1779565176462,34.77,75856.77,104.5,0.0186,3e-05,2.22426]
[1779565181497,34.77,75857.57,104.5,0.01862,3e-05,2.22625]
[1779565186532,34.77,75846.34,104.5,0.01832,3e-05,2.19525]
[1779565192576,34.77,75845.43,104.5,0.0183,3e-05,2.19285]
[1779565197611,34.77,75844.06,104.5,0.01826,3e-05,2.18922]
[1779565202647,34.77,75845.01,104.5,0.01829,3e-05,2.19196]
[1779565207685,34.77,75835.94,104.5,0.01805,3e-05,2.16748]
[1779565212723,34.77,75841.49,104.5,0.0182,3e-05,2.18282]
[1779565217758,34.78,75841.26,104.5,0.0182,3e-05,2.18242]
[1779565222793,34.78,75841.23,104.5,0.0182,3e-05,2.18257]
[1779565227828,34.78,75844.05,104.5,0.01828,3e-05,2.19048]
[1779565232862,34.78,75845.37,104.5,0.01829,3e-05,2.19151]
[1779565237898,34.78,75848.49,104.5,0.01837,3e-05,2.20019]
[1779565242934,34.78,75849.26,104.5,0.0184,3e-05,2.20241]
[1779565247970,34.78,75849.42,104.5,0.0184,3e-05,2.20297]
[1779565253006,34.78,75849.4,104.5,0.0184,3e-05,2.20302]
[1779565258044,34.78,75849.91,104.5,0.01842,3e-05,2.2045]
[1779565264095,34.78,75848.74,104.5,0.01839,3e-05,2.20137]
[1779565269130,34.78,75845.21,104.5,0.01829,3e-05,2.19184]
[1779565274166,34.78,75843.64,104.5,0.01825,3e-05,2.18767]
[1779565280207,34.78,75840.74,104.5,0.01818,3e-05,2.17992]
[1779565285243,34.78,75833.51,104.5,0.01799,3e-05,2.16052]
[1779565294306,34.78,75832.77,104.5,0.01795,3e-05,2.15635]
[1779565299341,34.78,75831.41,104.5,0.01792,3e-05,2.15292]
[1779565304378,34.79,75829.5,104.5,0.01787,3e-05,2.14803]
[1779565309416,34.79,75829.88,104.5,0.01789,3e-05,2.14928]
[1779565315458,34.79,75831.04,104.5,0.01792,3e-05,2.15262]
[1779565320493,34.79,75831.05,104.5,0.01792,3e-05,2.15282]
[1779565326536,34.79,75831.81,104.5,0.01794,3e-05,2.15504]
[1779565332578,34.79,75830.01,104.5,0.0179,3e-05,2.15041]
[1779565337613,34.79,75826.29,104.5,0.0178,3e-05,2.14065]
[1779565342648,34.79,75826.9,104.5,0.01782,3e-05,2.14251]
[1779565347683,34.79,75825.85,104.5,0.0178,3e-05,2.13992]
[1779565352718,34.79,75826.46,104.5,0.01779,3e-05,2.13909]
[1779565358760,34.79,75826.38,104.5,0.01779,3e-05,2.13914]
[1779565364258,34.79,75825.18,104.5,0.01776,3e-05,2.13611]
[1779565364600,34.79,75825.67,104.5,0.01778,3e-05,2.13747]
[1779565369837,34.8,75826.03,104.5,0.01779,3e-05,2.13869]
[1779565374872,34.8,75825.65,104.5,0.01778,3e-05,2.13787]
[1779565380913,34.8,75824.96,104.5,0.01777,3e-05,2.13627]
[1779565387963,34.8,75825.2,104.5,0.01777,3e-05,2.13716]
[1779565389774,34.8,75825.2,104.5,0.01777,3e-05,2.13716]
[1779565392922,34.8,75825.3,104.5,0.01778,3e-05,2.13758]
[1779565395413,34.8,75826.26,104.5,0.0178,3e-05,2.14026]
[1779565401063,34.8,75826.73,104.5,0.01782,3e-05,2.14172]
[1779565406098,34.8,75826.53,104.5,0.01782,3e-05,2.14136]
[1779565411132,34.8,75829.73,104.5,0.01788,3e-05,2.14741]
[1779565415161,34.8,75842.51,104.5,0.01821,3e-05,2.18194]
[1779565417759,34.8,75842.41,104.5,0.01821,3e-05,2.18164]
[1779565417811,34.8,75842.41,104.5,0.01821,3e-05,2.18164]
[1779565418320,34.8,75842.41,104.5,0.01821,3e-05,2.18164]
[1779565418372,34.8,75842.41,104.5,0.01821,3e-05,2.18159]
[1779565424224,34.8,75842.29,104.5,0.0182,3e-05,2.18111]
[1779565424367,34.8,75842.29,104.5,0.0182,3e-05,2.18111]
[1779565433287,34.8,75836.48,104.5,0.01805,3e-05,2.16564]
[1779565439329,34.8,75835.91,104.5,0.01804,3e-05,2.16437]
[1779565444364,34.8,75836.02,104.5,0.01805,3e-05,2.16489]
[1779565449611,34.8,75833.21,104.5,0.01798,3e-05,2.15749]
[1779565455443,34.8,75832.69,104.5,0.01797,3e-05,2.15655]
[1779565460478,34.81,75832.77,104.5,0.01797,3e-05,2.15707]
[1779565461490,34.81,75832.77,104.5,0.01797,3e-05,2.15707]
[1779565466520,34.81,75840.49,104.5,0.01817,3e-05,2.17801]
[1779565471555,34.81,75841.7,104.5,0.01818,3e-05,2.17856]
[1779565477597,34.81,75842.34,104.5,0.0182,3e-05,2.18035]
[1779565480625,34.81,75828.48,104.5,0.01784,3e-05,2.143]
[1779565483228,34.81,75818.17,104.5,0.01758,3e-05,2.11559]
[1779565488679,34.81,75830.02,104.5,0.01789,3e-05,2.14793]
[1779565490901,34.81,75832.4,104.5,0.01795,3e-05,2.15438]
[1779565491845,34.81,75834.1,104.5,0.01799,3e-05,2.15901]
[1779565493741,34.81,75840.91,104.5,0.01817,3e-05,2.17748]
[1779565493742,34.81,75840.91,104.5,0.01817,3e-05,2.17748]
[1779565494805,34.81,75841.02,104.5,0.01818,3e-05,2.17778]
[1779565495405,34.81,75841.02,104.5,0.01818,3e-05,2.17778]
[1779565497471,34.81,75847.12,104.5,0.01834,3e-05,2.19448]
[1779565502783,34.81,75852.25,104.5,0.01847,3e-05,2.20833]
[1779565508825,34.81,75851.19,104.5,0.01844,3e-05,2.20514]
[1779565513859,34.81,75846.21,104.5,0.01831,3e-05,2.19136]
[1779565518895,34.81,75846.74,104.5,0.01832,3e-05,2.19261]
[1779565523930,34.81,75846.52,104.5,0.01831,3e-05,2.19177]
[1779565530979,34.81,75846.59,104.5,0.01831,3e-05,2.19163]
[1779565536016,34.8,75845.65,104.5,0.01826,3e-05,2.1861]
[1779565544071,34.8,75841.03,104.5,0.01814,3e-05,2.17331]
[1779565549106,34.8,75841.36,104.5,0.01815,3e-05,2.17409]
[1779565557162,34.8,75841.19,104.5,0.01814,3e-05,2.17344]
[1779565562197,34.8,75840.97,104.5,0.01813,3e-05,2.17273]
[1779565567225,34.8,75840.06,104.5,0.01811,3e-05,2.17021]
[1779565570253,34.8,75827.97,104.5,0.01779,3e-05,2.13765]
[1779565577303,34.8,75827.97,104.5,0.0178,3e-05,2.1379]
[1779565582339,34.8,75829.35,104.5,0.01783,3e-05,2.14175]
[1779565588382,34.8,75829.36,104.5,0.01783,3e-05,2.14193]
[1779565594424,34.8,75828.91,104.5,0.0178,3e-05,2.1382]
[1779565599459,34.81,75826.42,104.5,0.01774,3e-05,2.13172]
[1779565600955,34.81,75821.25,104.5,0.01761,3e-05,2.11799]
[1779565601486,34.81,75821.25,104.5,0.01761,3e-05,2.11799]
[1779565610536,34.8,75821.03,104.5,0.0176,3e-05,2.11715]
[1779565616578,34.81,75820.15,104.5,0.01758,3e-05,2.11526]
[1779565621613,34.81,75828.22,104.5,0.01779,3e-05,2.13717]
[1779565626648,34.81,75827.47,104.5,0.01778,3e-05,2.13531]
[1779565631684,34.81,75827.03,104.5,0.01777,3e-05,2.13433]
[1779565636719,34.81,75829.24,104.5,0.01782,3e-05,2.14042]
[1779565641755,34.81,75829.34,104.5,0.01783,3e-05,2.14088]
[1779565647797,34.81,75832.64,104.5,0.01792,3e-05,2.14992]
[1779565648602,34.81,75832.64,104.5,0.01792,3e-05,2.14992]
[1779565649554,34.81,75832.64,104.5,0.01792,3e-05,2.14992]
[1779565657868,34.78,75832.64,104.5,0.01782,3e-05,2.13913]
[1779565662902,34.76,75833.07,104.5,0.01778,3e-05,2.13536]
[1779565667716,34.75,75833.26,104.5,0.01776,3e-05,2.13294]
[1779565672973,34.75,75841.38,104.5,0.01795,3e-05,2.15306]
[1779565678008,34.75,75840.31,104.5,0.01792,3e-05,2.15044]
[1779565689086,34.75,75840.36,104.5,0.01793,3e-05,2.15125]
[1779565694122,34.75,75846.02,104.5,0.01808,3e-05,2.16679]
[1779565699157,34.75,75849.75,104.5,0.01818,3e-05,2.17706]
[1779565704192,34.75,75849.77,104.5,0.01818,3e-05,2.17722]
[1779565709227,34.75,75846.6,104.5,0.0181,3e-05,2.16873]
[1779565714667,34.75,75845.67,104.5,0.01806,3e-05,2.16363]
[1779565717873,34.75,75845.26,104.5,0.01805,3e-05,2.16261]
[1779565718380,34.75,75845.26,104.5,0.01805,3e-05,2.16261]
[1779565718423,34.75,75845.26,104.5,0.01805,3e-05,2.16261]
[1779565718455,34.75,75845.26,104.5,0.01805,3e-05,2.16261]
[1779565718893,34.75,75845.46,104.5,0.01805,3e-05,2.16318]
[1779565724514,34.75,75845.37,104.5,0.01805,3e-05,2.16309]
[1779565730374,34.76,75841.83,104.5,0.01796,3e-05,2.15416]
[1779565731916,34.76,75842.1,104.5,0.01797,3e-05,2.15496]
[1779565737423,34.76,75843.77,104.5,0.01802,3e-05,2.15968]
[1779565742495,34.76,75843.57,104.5,0.01801,3e-05,2.15927]
[1779565745847,34.76,75845.49,104.5,0.01807,3e-05,2.16472]
[1779565751521,34.76,75848.03,104.5,0.01814,3e-05,2.17174]
[1779565756556,34.76,75848.22,104.5,0.01814,3e-05,2.17232]
[1779565757769,34.76,75848.13,104.5,0.01814,3e-05,2.17208]
[1779565764612,34.76,75851.23,104.5,0.01822,3e-05,2.18078]
[1779565770654,34.76,75851.58,104.5,0.01823,3e-05,2.18194]
[1779565775693,34.76,75851.27,104.5,0.01821,3e-05,2.17854]
[1779565783749,34.76,75851.55,104.5,0.01822,3e-05,2.17956]
[1779565788784,34.76,75852.3,104.5,0.01824,3e-05,2.18177]
[1779565793820,34.76,75866.57,104.5,0.01862,3e-05,2.22105]
[1779565798856,34.76,75879.19,104.5,0.01896,3e-05,2.25579]
[1779565803890,34.76,75879.36,104.5,0.01896,3e-05,2.25581]
[1779565806507,34.76,75879.39,104.5,0.01896,3e-05,2.2558]
[1779565808542,34.76,75879.43,104.5,0.01896,3e-05,2.25569]
[1779565809456,34.76,75879.43,104.5,0.01896,3e-05,2.25557]
[1779565815974,34.76,75877.93,104.5,0.01891,3e-05,2.2504]
[1779565817988,34.76,75864.48,104.5,0.01854,3e-05,2.21294]
[1779565823023,34.75,75859.03,104.5,0.01839,3e-05,2.19769]
[1779565829066,34.75,75855.62,104.5,0.0183,3e-05,2.18825]
[1779565835109,34.75,75855.13,104.5,0.01826,3e-05,2.18406]
[1779565840144,34.75,75854.45,104.5,0.01824,3e-05,2.18212]
[1779565845179,34.75,75855.98,104.5,0.01828,3e-05,2.18621]
[1779565850216,34.75,75861.29,104.5,0.01842,3e-05,2.20057]
[1779565855251,34.75,75861.35,104.5,0.01842,3e-05,2.20053]
[1779565860286,34.75,75861.89,104.5,0.01844,3e-05,2.20183]
[1779565865321,34.75,75862.24,104.5,0.01844,3e-05,2.20261]
[1779565870356,34.75,75862.92,104.5,0.01846,3e-05,2.20427]
[1779565875391,34.75,75864.11,104.5,0.01849,3e-05,2.2073]
[1779565880426,34.75,75872.77,104.5,0.01872,3e-05,2.23086]
[1779565885460,34.75,75873.93,104.5,0.01875,3e-05,2.2336]
[1779565890497,34.74,75874.15,104.5,0.01875,3e-05,2.23376]
[1779565895532,34.74,75873.85,104.5,0.01871,3e-05,2.22973]
[1779565900567,34.74,75874.14,104.5,0.01872,3e-05,2.23012]
[1779565907621,34.74,75873.39,104.5,0.01869,3e-05,2.22746]
[1779565914669,34.74,75873.58,104.5,0.01869,3e-05,2.22741]
[1779565919705,34.74,75865.88,104.5,0.01848,3e-05,2.20585]
[1779565924739,34.74,75861.31,104.5,0.01836,3e-05,2.19314]
[1779565928768,34.73,75847.84,104.5,0.018,3e-05,2.15645]
[1779565933828,34.74,75838.03,104.5,0.01775,3e-05,2.13025]
[1779565938861,34.74,75835.3,104.5,0.01768,3e-05,2.12335]
[1779565943897,34.74,75831.74,104.5,0.01759,3e-05,2.11436]
[1779565948932,34.74,75834.62,104.5,0.01767,3e-05,2.12265]
[1779565953967,34.74,75833.57,104.5,0.01763,3e-05,2.11754]
[1779565963032,34.75,75834.29,104.5,0.01766,3e-05,2.12038]
[1779565968067,34.75,75833.74,104.5,0.01765,3e-05,2.11935]
[1779565973104,34.75,75834.48,104.5,0.01767,3e-05,2.12174]
[1779565973939,34.75,75834.48,104.5,0.01767,3e-05,2.12174]
[1779565979146,34.75,75836.15,104.5,0.01772,3e-05,2.12667]
[1779565984951,34.75,75844.21,104.5,0.01793,3e-05,2.14861]
[1779565991230,34.75,75855.11,104.5,0.01822,3e-05,2.17815]
[1779565996265,34.75,75862.7,104.5,0.01842,3e-05,2.1987]
[1779566001408,34.75,75864.55,104.5,0.01846,3e-05,2.20357]
[1779566007342,34.75,75866.0,104.5,0.0185,3e-05,2.20713]
[1779566012378,34.75,75865.54,104.5,0.01846,3e-05,2.20284]
[1779566014392,34.75,75852.0,104.5,0.0181,3e-05,2.16581]
[1779566018418,34.75,75847.69,104.5,0.01799,3e-05,2.15424]
[1779566018474,34.75,75847.69,104.5,0.01799,3e-05,2.15424]
[1779566018574,34.75,75847.69,104.5,0.01799,3e-05,2.15424]
[1779566018781,34.75,75847.69,104.5,0.01799,3e-05,2.15424]
[1779566025469,34.75,75845.64,104.5,0.01794,3e-05,2.14899]
[1779566036546,34.75,75846.05,104.5,0.01795,3e-05,2.15049]
[1779566042595,34.75,75846.1,104.5,0.01796,3e-05,2.1508]
[1779566047630,34.75,75846.45,104.5,0.01797,3e-05,2.15188]
[1779566052667,34.75,75851.75,104.5,0.01811,3e-05,2.1663]
[1779566057700,34.75,75843.64,104.5,0.01789,3e-05,2.14455]
[1779566062737,34.75,75845.91,104.5,0.01796,3e-05,2.15084]
[1779566068779,34.75,75846.11,104.5,0.01796,3e-05,2.15154]
[1779566073815,34.75,75846.65,104.5,0.01796,3e-05,2.15042]
[1779566082878,34.76,75846.6,104.5,0.01796,3e-05,2.15054]
[1779566087913,34.76,75847.55,104.5,0.01798,3e-05,2.15326]
[1779566092948,34.76,75848.75,104.5,0.01802,3e-05,2.15666]
[1779566097983,34.76,75848.19,104.5,0.018,3e-05,2.15527]
[1779566104029,34.76,75847.7,104.5,0.01799,3e-05,2.15413]
[1779566109064,34.76,75843.08,104.5,0.01787,3e-05,2.14193]
[1779566115106,34.76,75841.99,104.5,0.01785,3e-05,2.1393]
[1779566120141,34.76,75841.99,104.5,0.01785,3e-05,2.13954]
[1779566125176,34.76,75842.75,104.5,0.01787,3e-05,2.14185]
[1779566130214,34.76,75842.86,104.5,0.01788,3e-05,2.14238]
[1779566131099,34.76,75842.86,104.5,0.01788,3e-05,2.14238]
[1779566136256,34.76,75842.96,104.5,0.01786,3e-05,2.14026]
[1779566141291,34.76,75843.34,104.5,0.01787,3e-05,2.14153]
[1779566147333,34.77,75843.87,104.5,0.01789,3e-05,2.14323]
[1779566155389,34.77,75844.68,104.5,0.01792,3e-05,2.14577]
[1779566160424,34.77,75844.1,104.5,0.0179,3e-05,2.14441]
[1779566165458,34.77,75840.56,104.5,0.01781,3e-05,2.13512]
[1779566170494,34.77,75838.64,104.5,0.01777,3e-05,2.13028]
[1779566175529,34.77,75838.04,104.5,0.01775,3e-05,2.12901]
[1779566181574,34.77,75844.21,104.5,0.01792,3e-05,2.14589]
[1779566186609,34.77,75845.01,104.5,0.01794,3e-05,2.14825]
[1779566191644,34.77,75845.08,104.5,0.01792,3e-05,2.14593]
[1779566196679,34.77,75843.79,104.5,0.01789,3e-05,2.1427]
[1779566201714,34.77,75843.13,104.5,0.01788,3e-05,2.14118]
[1779566204795,34.77,75842.99,104.5,0.01787,3e-05,2.1409]
[1779566210777,34.78,75842.72,104.5,0.01787,3e-05,2.14052]
[1779566211963,34.78,75842.72,104.5,0.01787,3e-05,2.14052]
[1779566212846,34.78,75842.72,104.5,0.01787,3e-05,2.14057]
[1779566218907,34.77,75843.03,104.5,0.01787,3e-05,2.14045]
[1779566224875,34.77,75843.75,104.5,0.01789,3e-05,2.14283]
[1779566229910,34.78,75842.83,104.5,0.01787,3e-05,2.14057]
[1779566234945,34.78,75842.64,104.5,0.01787,3e-05,2.14026]
[1779566246023,34.78,75843.92,104.5,0.0179,3e-05,2.14413]
[1779566252065,34.78,75843.56,104.5,0.01788,3e-05,2.14065]
[1779566257100,34.78,75844.72,104.5,0.01791,3e-05,2.14393]
[1779566262135,34.78,75845.72,104.5,0.01794,3e-05,2.14676]
[1779566267170,34.78,75845.38,104.5,0.01793,3e-05,2.14598]
[1779566272205,34.78,75843.91,104.5,0.01789,3e-05,2.14218]
[1779566277240,34.78,75844.93,104.5,0.01792,3e-05,2.14509]
[1779566282281,34.78,75844.97,104.5,0.01792,3e-05,2.14538]
[1779566293352,34.78,75845.01,104.5,0.01793,3e-05,2.14582]
[1779566304430,34.78,75845.15,104.5,0.01793,3e-05,2.14653]
[1779566309465,34.78,75845.04,104.5,0.01793,3e-05,2.14638]
[1779566314500,34.79,75845.52,104.5,0.01792,3e-05,2.14512]
[1779566318626,34.79,75845.51,104.5,0.01792,3e-05,2.14519]
[1779566318797,34.79,75845.51,104.5,0.01792,3e-05,2.14519]
[1779566318825,34.79,75845.51,104.5,0.01792,3e-05,2.14519]
[1779566318910,34.79,75845.51,104.5,0.01792,3e-05,2.14519]
[1779566324570,34.79,75846.77,104.5,0.01796,3e-05,2.1488]
[1779566325792,34.79,75846.77,104.5,0.01796,3e-05,2.1488]
[1779566325806,34.79,75846.77,104.5,0.01796,3e-05,2.1488]
[1779566325868,34.79,75846.77,104.5,0.01796,3e-05,2.1488]
[1779566325876,34.79,75862.03,104.5,0.01836,3e-05,2.19022]
[1779566326589,34.79,75874.06,104.5,0.01868,3e-05,2.22323]
[1779566329211,34.79,75875.54,104.5,0.01872,3e-05,2.22723]
[1779566329220,34.79,75875.54,104.5,0.01872,3e-05,2.22723]
[1779566333991,34.78,75875.42,104.5,0.01871,3e-05,2.22638]
[1779566334395,34.78,75875.43,104.5,0.01871,3e-05,2.22631]
[1779566334403,34.78,75875.43,104.5,0.01871,3e-05,2.22631]
[1779566334837,34.78,75875.43,104.5,0.01871,3e-05,2.22631]
[1779566334843,34.78,75875.43,104.5,0.01871,3e-05,2.22631]
[1779566335317,34.78,75875.43,104.5,0.01871,3e-05,2.22622]
[1779566335326,34.78,75875.43,104.5,0.01871,3e-05,2.22622]
[1779566335738,34.78,75875.43,104.5,0.01871,3e-05,2.22622]
[1779566335746,34.78,75875.43,104.5,0.01871,3e-05,2.22622]
[1779566335910,34.78,75875.43,104.5,0.01871,3e-05,2.22622]
[1779566336166,34.78,75875.43,104.5,0.01871,3e-05,2.22622]
[1779566336173,34.78,75875.43,104.5,0.01871,3e-05,2.22622]
[1779566336600,34.78,75875.23,104.5,0.01871,3e-05,2.22557]
[1779566336608,34.78,75875.23,104.5,0.01871,3e-05,2.22557]
[1779566337045,34.78,75875.23,104.5,0.01871,3e-05,2.22557]
[1779566337053,34.78,75875.23,104.5,0.01871,3e-05,2.22557]
[1779566337485,34.78,75875.06,104.5,0.0187,3e-05,2.22501]
[1779566337494,34.78,75875.06,104.5,0.0187,3e-05,2.22501]
[1779566337961,34.78,75875.06,104.5,0.0187,3e-05,2.22501]
[1779566337969,34.78,75875.06,104.5,0.0187,3e-05,2.22501]
[1779566338436,34.78,75875.1,104.5,0.0187,3e-05,2.22502]
[1779566338444,34.78,75875.1,104.5,0.0187,3e-05,2.22502]
[1779566338883,34.78,75875.1,104.5,0.0187,3e-05,2.22502]
[1779566338892,34.78,75875.1,104.5,0.0187,3e-05,2.22502]
[1779566339310,34.78,75875.1,104.5,0.0187,3e-05,2.22502]
[1779566339319,34.78,75875.2,104.5,0.0187,3e-05,2.22521]
[1779566339770,34.78,75875.2,104.5,0.0187,3e-05,2.22521]
[1779566339801,34.78,75875.2,104.5,0.0187,3e-05,2.22521]
[1779566339953,34.78,75875.2,104.5,0.0187,3e-05,2.22521]
[1779566340036,34.78,75875.2,104.5,0.0187,3e-05,2.22521]
[1779566340153,34.78,75875.2,104.5,0.0187,3e-05,2.22521]
[1779566340217,34.78,75875.2,104.5,0.0187,3e-05,2.22521]
[1779566340290,34.78,75875.2,104.5,0.0187,3e-05,2.22521]
[1779566340402,34.78,75875.17,104.5,0.0187,3e-05,2.22503]
[1779566340427,34.78,75875.17,104.5,0.0187,3e-05,2.22503]
[1779566340840,34.78,75875.17,104.5,0.0187,3e-05,2.22503]
[1779566340850,34.78,75875.17,104.5,0.0187,3e-05,2.22503]
[1779566340874,34.78,75875.17,104.5,0.0187,3e-05,2.22503]
[1779566341264,34.78,75875.17,104.5,0.0187,3e-05,2.22503]
[1779566341276,34.78,75875.17,104.5,0.0187,3e-05,2.22503]
[1779566341000,34.78,75898.25,104.5,0.01933,3e-05,2.28948]
[1779566341708,34.78,75898.25,104.5,0.01933,3e-05,2.28948]
[1779566341717,34.78,75898.25,104.5,0.01933,3e-05,2.28948]
[1779566342171,34.78,75898.25,104.5,0.01933,3e-05,2.28948]
[1779566342181,34.78,75898.25,104.5,0.01933,3e-05,2.28948]
[1779566342606,34.78,75903.84,104.5,0.01949,3e-05,2.30512]
[1779566342613,34.78,75903.84,104.5,0.01949,3e-05,2.30512]
[1779566343058,34.78,75903.84,104.5,0.01949,3e-05,2.30512]
[1779566343068,34.78,75903.84,104.5,0.01949,3e-05,2.30512]
[1779566343471,34.78,75901.05,104.5,0.01941,3e-05,2.29697]
[1779566343475,34.78,75901.05,104.5,0.01941,3e-05,2.29697]
[1779566343483,34.78,75901.05,104.5,0.01941,3e-05,2.29697]
[1779566343739,34.78,75901.05,104.5,0.01941,3e-05,2.29697]
[1779566343906,34.78,75901.05,104.5,0.01941,3e-05,2.29697]
[1779566343914,34.78,75901.05,104.5,0.01941,3e-05,2.29697]
[1779566344349,34.78,75901.05,104.5,0.0194,3e-05,2.29675]
[1779566344356,34.78,75901.05,104.5,0.0194,3e-05,2.29675]
[1779566344730,34.78,75901.05,104.5,0.0194,3e-05,2.29675]
[1779566344792,34.78,75901.05,104.5,0.0194,3e-05,2.29675]
[1779566344800,34.78,75901.05,104.5,0.0194,3e-05,2.29675]
[1779566345222,34.78,75901.05,104.5,0.0194,3e-05,2.29675]
[1779566345229,34.78,75901.05,104.5,0.0194,3e-05,2.29675]
[1779566345725,34.78,75901.05,104.5,0.0194,3e-05,2.29654]
[1779566345732,34.78,75901.05,104.5,0.0194,3e-05,2.29654]
[1779566346235,34.78,75901.05,104.5,0.0194,3e-05,2.29654]
[1779566346243,34.78,75901.05,104.5,0.0194,3e-05,2.29654]
[1779566346653,34.78,75901.05,104.5,0.0194,3e-05,2.29632]
[1779566346661,34.78,75901.05,104.5,0.0194,3e-05,2.29632]
[1779566347082,34.78,75901.05,104.5,0.0194,3e-05,2.29632]
[1779566347091,34.78,75901.05,104.5,0.0194,3e-05,2.29632]
[1779566347503,34.78,75899.74,104.5,0.01936,3e-05,2.29239]
[1779566347511,34.78,75899.74,104.5,0.01936,3e-05,2.29239]
[1779566347932,34.78,75899.74,104.5,0.01936,3e-05,2.29239]
[1779566347939,34.78,75899.74,104.5,0.01936,3e-05,2.29239]
[1779566348368,34.78,75894.93,104.5,0.01923,3e-05,2.27859]
[1779566348376,34.78,75894.93,104.5,0.01923,3e-05,2.27859]
[1779566348788,34.78,75894.93,104.5,0.01923,3e-05,2.27859]
[1779566348799,34.78,75894.93,104.5,0.01923,3e-05,2.27859]
[1779566349202,34.78,75894.93,104.5,0.01923,3e-05,2.27859]
[1779566349211,34.78,75894.93,104.5,0.01923,3e-05,2.27859]
[1779566349626,34.78,75895.15,104.5,0.01923,3e-05,2.27902]
[1779566349634,34.78,75895.15,104.5,0.01923,3e-05,2.27902]
[1779566350076,34.78,75895.15,104.5,0.01923,3e-05,2.27902]
[1779566350085,34.78,75895.15,104.5,0.01923,3e-05,2.27902]
[1779566350515,34.77,75895.0,104.5,0.01922,3e-05,2.2784]
[1779566350523,34.77,75895.0,104.5,0.01922,3e-05,2.2784]
[1779566350985,34.77,75895.0,104.5,0.01922,3e-05,2.2784]
[1779566350995,34.77,75895.0,104.5,0.01922,3e-05,2.2784]
[1779566351398,34.77,75894.95,104.5,0.01922,3e-05,2.27806]
[1779566351407,34.77,75894.95,104.5,0.01922,3e-05,2.27806]
[1779566351468,34.77,75894.95,104.5,0.01922,3e-05,2.27806]
[1779566351592,34.77,75894.95,104.5,0.01922,3e-05,2.27806]
[1779566351837,34.77,75894.95,104.5,0.01922,3e-05,2.27806]
[1779566351886,34.77,75894.95,104.5,0.01922,3e-05,2.27806]
[1779566351945,34.77,75894.95,104.5,0.01922,3e-05,2.27806]
[1779566351978,34.77,75894.95,104.5,0.01922,3e-05,2.27806]
[1779566352028,34.77,75894.95,104.5,0.01922,3e-05,2.27806]
[1779566352080,34.77,75909.44,104.5,0.01962,3e-05,2.31896]
[1779566352377,34.77,75909.44,104.5,0.01962,3e-05,2.31896]
[1779566352391,34.77,75909.44,104.5,0.01962,3e-05,2.31896]
[1779566352816,34.77,75909.44,104.5,0.01962,3e-05,2.31896]
[1779566352824,34.77,75909.44,104.5,0.01962,3e-05,2.31896]
[1779566353236,34.77,75909.44,104.5,0.01962,3e-05,2.31896]
[1779566353251,34.77,75909.44,104.5,0.01962,3e-05,2.31896]
[1779566353667,34.77,75918.55,104.5,0.01988,3e-05,2.34481]
[1779566353674,34.77,75918.55,104.5,0.01988,3e-05,2.34481]
[1779566354091,34.77,75918.55,104.5,0.01988,3e-05,2.34481]
[1779566354100,34.77,75918.55,104.5,0.01988,3e-05,2.34481]
[1779566354526,34.77,75920.09,104.5,0.01992,3e-05,2.34893]
[1779566354534,34.77,75920.09,104.5,0.01992,3e-05,2.34893]
[1779566354962,34.77,75920.09,104.5,0.01992,3e-05,2.34893]
[1779566354971,34.77,75920.09,104.5,0.01992,3e-05,2.34893]
[1779566355303,34.77,75920.09,104.5,0.01992,3e-05,2.34893]
[1779566355392,34.77,75918.62,104.5,0.01987,3e-05,2.34437]
[1779566355400,34.77,75918.62,104.5,0.01987,3e-05,2.34437]
[1779566355806,34.77,75918.62,104.5,0.01987,3e-05,2.34437]
[1779566355813,34.77,75918.62,104.5,0.01987,3e-05,2.34437]
[1779566356002,34.77,75918.62,104.5,0.01987,3e-05,2.34437]
[1779566356300,34.77,75918.62,104.5,0.01987,3e-05,2.34437]
[1779566361843,34.76,75918.99,104.5,0.01986,3e-05,2.34344]
[1779566365233,34.76,75919.16,104.5,0.01986,3e-05,2.34337]
[1779566365678,34.76,75919.02,104.5,0.01986,3e-05,2.34269]
[1779566365685,34.76,75919.02,104.5,0.01986,3e-05,2.34269]
[1779566366088,34.76,75919.02,104.5,0.01986,3e-05,2.34269]
[1779566366096,34.76,75919.02,104.5,0.01986,3e-05,2.34269]
[1779566366548,34.76,75918.49,104.5,0.01984,3e-05,2.34088]
[1779566366555,34.76,75918.49,104.5,0.01984,3e-05,2.34088]
[1779566366973,34.76,75918.49,104.5,0.01984,3e-05,2.34088]
[1779566366987,34.76,75918.49,104.5,0.01984,3e-05,2.34088]
[1779566367431,34.76,75918.37,104.5,0.01983,3e-05,2.34022]
[1779566367439,34.76,75918.37,104.5,0.01983,3e-05,2.34022]
[1779566367840,34.76,75918.37,104.5,0.01983,3e-05,2.34022]
[1779566367848,34.76,75918.37,104.5,0.01983,3e-05,2.34022]
[1779566368278,34.76,75918.37,104.5,0.01983,3e-05,2.34022]
[1779566368285,34.76,75918.37,104.5,0.01983,3e-05,2.34022]
[1779566368711,34.76,75918.2,104.5,0.01982,3e-05,2.33942]
[1779566368718,34.76,75918.2,104.5,0.01982,3e-05,2.33942]
[1779566369176,34.76,75918.2,104.5,0.01982,3e-05,2.33942]
[1779566369185,34.76,75918.2,104.5,0.01982,3e-05,2.33942]
[1779566369622,34.76,75918.45,104.5,0.01983,3e-05,2.33982]
[1779566369630,34.76,75918.45,104.5,0.01983,3e-05,2.33982]
[1779566370053,34.76,75918.45,104.5,0.01983,3e-05,2.33982]
[1779566370063,34.76,75918.45,104.5,0.01983,3e-05,2.33982]
[1779566370154,34.76,75906.69,104.5,0.01949,3e-05,2.30586]
[1779566370511,34.76,75906.69,104.5,0.01949,3e-05,2.30586]
[1779566370519,34.76,75906.69,104.5,0.01949,3e-05,2.30586]
[1779566370973,34.76,75906.69,104.5,0.01949,3e-05,2.30586]
[1779566370980,34.76,75906.69,104.5,0.01949,3e-05,2.30586]
[1779566371424,34.75,75904.7,104.5,0.01941,3e-05,2.29712]
[1779566371432,34.75,75904.7,104.5,0.01941,3e-05,2.29712]
[1779566371880,34.75,75904.7,104.5,0.01941,3e-05,2.29712]
[1779566371888,34.75,75904.7,104.5,0.01941,3e-05,2.29712]
[1779566372330,34.75,75904.7,104.5,0.01941,3e-05,2.29712]
[1779566372338,34.75,75904.7,104.5,0.01941,3e-05,2.29712]
[1779566372748,34.75,75904.94,104.5,0.01942,3e-05,2.29755]
[1779566372756,34.75,75904.94,104.5,0.01942,3e-05,2.29755]
[1779566373210,34.75,75904.94,104.5,0.01942,3e-05,2.29755]
[1779566373218,34.75,75904.94,104.5,0.01942,3e-05,2.29755]
[1779566373644,34.75,75904.94,104.5,0.01941,3e-05,2.2973]
[1779566373651,34.75,75904.94,104.5,0.01941,3e-05,2.2973]
[1779566374066,34.75,75904.94,104.5,0.01941,3e-05,2.2973]
[1779566374073,34.75,75904.94,104.5,0.01941,3e-05,2.2973]
[1779566374474,34.75,75903.0,104.5,0.01936,3e-05,2.29156]
[1779566374483,34.75,75903.0,104.5,0.01936,3e-05,2.29156]
[1779566374910,34.75,75903.0,104.5,0.01936,3e-05,2.29156]
[1779566374918,34.75,75903.0,104.5,0.01936,3e-05,2.29156]
[1779566375350,34.75,75903.0,104.5,0.01936,3e-05,2.29156]
[1779566375359,34.75,75903.0,104.5,0.01936,3e-05,2.29156]
[1779566375838,34.75,75899.71,104.5,0.01926,3e-05,2.28202]
[1779566375845,34.75,75899.71,104.5,0.01926,3e-05,2.28202]
[1779566376261,34.75,75899.71,104.5,0.01926,3e-05,2.28202]
[1779566376269,34.75,75899.71,104.5,0.01926,3e-05,2.28202]
[1779566376677,34.75,75899.34,104.5,0.01925,3e-05,2.28075]
[1779566376684,34.75,75899.34,104.5,0.01925,3e-05,2.28075]
[1779566377084,34.75,75899.34,104.5,0.01925,3e-05,2.28075]
[1779566377091,34.75,75899.34,104.5,0.01925,3e-05,2.28075]
[1779566377552,34.75,75899.6,104.5,0.01926,3e-05,2.28126]
[1779566377560,34.75,75899.6,104.5,0.01926,3e-05,2.28126]
[1779566377980,34.75,75899.6,104.5,0.01926,3e-05,2.28126]
[1779566377987,34.75,75899.6,104.5,0.01926,3e-05,2.28126]
[1779566378405,34.75,75898.71,104.5,0.01923,3e-05,2.27853]
[1779566378412,34.75,75898.71,104.5,0.01923,3e-05,2.27853]
[1779566378850,34.75,75898.71,104.5,0.01923,3e-05,2.27853]
[1779566378858,34.75,75898.71,104.5,0.01923,3e-05,2.27853]
[1779566379279,34.75,75898.71,104.5,0.01923,3e-05,2.27853]
[1779566379287,34.75,75898.71,104.5,0.01923,3e-05,2.27853]
[1779566379715,34.75,75898.55,104.5,0.01922,3e-05,2.27786]
[1779566379722,34.75,75898.55,104.5,0.01922,3e-05,2.27786]
[1779566380135,34.75,75898.55,104.5,0.01922,3e-05,2.27786]
[1779566380145,34.75,75898.55,104.5,0.01922,3e-05,2.27786]
[1779566380566,34.75,75899.1,104.5,0.01924,3e-05,2.2792]
[1779566380574,34.75,75899.1,104.5,0.01924,3e-05,2.2792]
[1779566381011,34.75,75899.1,104.5,0.01924,3e-05,2.2792]
[1779566381019,34.75,75899.1,104.5,0.01924,3e-05,2.2792]
[1779566381438,34.75,75899.29,104.5,0.01924,3e-05,2.27951]
[1779566381447,34.75,75899.29,104.5,0.01924,3e-05,2.27951]
[1779566381974,34.75,75899.29,104.5,0.01924,3e-05,2.27951]
[1779566381981,34.75,75899.29,104.5,0.01924,3e-05,2.27951]
[1779566382408,34.75,75899.28,104.5,0.01924,3e-05,2.27926]
[1779566382415,34.75,75899.28,104.5,0.01924,3e-05,2.27926]
[1779566382836,34.75,75899.28,104.5,0.01924,3e-05,2.27926]
[1779566382843,34.75,75899.28,104.5,0.01924,3e-05,2.27926]
[1779566383280,34.75,75899.28,104.5,0.01924,3e-05,2.27926]
[1779566383288,34.75,75899.28,104.5,0.01924,3e-05,2.27926]
[1779566383718,34.74,75899.23,104.5,0.01923,3e-05,2.2789]
[1779566383726,34.74,75899.23,104.5,0.01923,3e-05,2.2789]
[1779566384187,34.74,75899.23,104.5,0.01923,3e-05,2.2789]
[1779566384194,34.74,75899.23,104.5,0.01923,3e-05,2.2789]
[1779566384599,34.74,75899.23,104.5,0.01923,3e-05,2.27868]
[1779566384607,34.74,75899.23,104.5,0.01923,3e-05,2.27868]
[1779566385057,34.74,75899.23,104.5,0.01923,3e-05,2.27868]
[1779566385065,34.74,75899.23,104.5,0.01923,3e-05,2.27868]
[1779566385366,34.74,75899.23,104.5,0.01923,3e-05,2.27868]
[1779566385515,34.74,75898.24,104.5,0.0192,3e-05,2.27566]
[1779566385523,34.74,75898.24,104.5,0.0192,3e-05,2.27566]
[1779566385927,34.74,75898.24,104.5,0.0192,3e-05,2.27566]
[1779566385934,34.74,75898.24,104.5,0.0192,3e-05,2.27566]
[1779566386056,34.74,75898.24,104.5,0.0192,3e-05,2.27566]
[1779566386359,34.74,75898.24,104.5,0.0192,3e-05,2.27566]
[1779566386367,34.74,75898.24,104.5,0.0192,3e-05,2.27566]
[1779566386810,34.74,75898.0,104.5,0.01919,3e-05,2.27477]
[1779566386818,34.74,75898.0,104.5,0.01919,3e-05,2.27477]
[1779566387264,34.74,75898.0,104.5,0.01919,3e-05,2.27477]
[1779566393060,34.74,75896.99,104.5,0.01915,3e-05,2.2707]
[1779566398095,34.74,75901.32,104.5,0.01927,3e-05,2.28219]
[1779566401146,34.73,75916.99,104.5,0.0197,3e-05,2.32625]
[1779566403989,34.73,75922.74,104.5,0.01986,3e-05,2.34225]
[1779566404430,34.73,75922.86,104.5,0.01986,3e-05,2.34233]
[1779566404439,34.73,75922.86,104.5,0.01986,3e-05,2.34233]
[1779566404857,34.73,75922.86,104.5,0.01986,3e-05,2.34233]
[1779566404865,34.73,75922.86,104.5,0.01986,3e-05,2.34233]
[1779566405309,34.73,75922.86,104.5,0.01986,3e-05,2.34233]
[1779566405318,34.73,75922.86,104.5,0.01986,3e-05,2.34233]
[1779566405762,34.73,75917.98,104.5,0.01972,3e-05,2.32799]
[1779566405783,34.73,75917.98,104.5,0.01972,3e-05,2.32799]
[1779566406177,34.73,75917.98,104.5,0.01972,3e-05,2.32799]
[1779566406184,34.73,75917.98,104.5,0.01972,3e-05,2.32799]
[1779566406621,34.73,75915.18,104.5,0.01963,3e-05,2.31969]
[1779566406630,34.73,75915.18,104.5,0.01963,3e-05,2.31969]
[1779566407151,34.73,75915.18,104.5,0.01963,3e-05,2.31969]
[1779566407159,34.73,75915.18,104.5,0.01963,3e-05,2.31969]
[1779566407572,34.73,75915.66,104.5,0.01964,3e-05,2.32079]
[1779566407579,34.73,75915.66,104.5,0.01964,3e-05,2.32079]
[1779566408024,34.73,75915.66,104.5,0.01964,3e-05,2.32079]
[1779566408033,34.73,75915.66,104.5,0.01964,3e-05,2.32079]
[1779566408435,34.73,75915.66,104.5,0.01964,3e-05,2.32052]
[1779566408445,34.73,75915.66,104.5,0.01964,3e-05,2.32052]
[1779566408890,34.73,75915.66,104.5,0.01964,3e-05,2.32052]
[1779566408899,34.73,75915.66,104.5,0.01964,3e-05,2.32052]
[1779566409350,34.73,75915.66,104.5,0.01964,3e-05,2.32052]
[1779566409358,34.73,75915.66,104.5,0.01964,3e-05,2.32052]
[1779566409802,34.73,75914.71,104.5,0.01961,3e-05,2.31753]
[1779566409810,34.73,75914.71,104.5,0.01961,3e-05,2.31753]
[1779566410219,34.73,75914.71,104.5,0.01961,3e-05,2.31753]
[1779566410227,34.73,75914.71,104.5,0.01961,3e-05,2.31753]
[1779566410672,34.72,75914.57,104.5,0.01961,3e-05,2.31686]
[1779566410683,34.72,75914.57,104.5,0.01961,3e-05,2.31686]
[1779566411113,34.72,75914.57,104.5,0.01961,3e-05,2.31686]
[1779566411121,34.72,75914.57,104.5,0.01961,3e-05,2.31686]
[1779566411524,34.72,75914.05,104.5,0.01959,3e-05,2.3151]
[1779566411532,34.72,75914.05,104.5,0.01959,3e-05,2.3151]
[1779566411975,34.72,75914.05,104.5,0.01959,3e-05,2.3151]
[1779566411983,34.72,75914.05,104.5,0.01959,3e-05,2.3151]
[1779566412382,34.72,75914.05,104.5,0.01959,3e-05,2.3151]
[1779566412391,34.72,75914.05,104.5,0.01959,3e-05,2.3151]
[1779566412847,34.72,75914.34,104.5,0.01959,3e-05,2.31567]
[1779566412855,34.72,75914.34,104.5,0.01959,3e-05,2.31567]
[1779566413284,34.72,75914.34,104.5,0.01959,3e-05,2.31567]
[1779566413294,34.72,75914.34,104.5,0.01959,3e-05,2.31567]
[1779566413718,34.72,75914.27,104.5,0.01959,3e-05,2.3152]
[1779566413726,34.72,75914.27,104.5,0.01959,3e-05,2.3152]
[1779566414179,34.72,75914.27,104.5,0.01959,3e-05,2.3152]
[1779566414186,34.72,75914.27,104.5,0.01959,3e-05,2.3152]
[1779566414611,34.72,75914.52,104.5,0.01959,3e-05,2.31569]
[1779566414621,34.72,75914.52,104.5,0.01959,3e-05,2.31569]
[1779566415053,34.72,75914.52,104.5,0.01959,3e-05,2.31569]
[1779566415061,34.72,75914.52,104.5,0.01959,3e-05,2.31569]
[1779566415474,34.72,75914.53,104.5,0.01959,3e-05,2.31545]
[1779566415483,34.72,75914.53,104.5,0.01959,3e-05,2.31545]
[1779566415892,34.72,75914.53,104.5,0.01959,3e-05,2.31545]
[1779566415900,34.72,75914.53,104.5,0.01959,3e-05,2.31545]
[1779566416348,34.72,75914.53,104.5,0.01959,3e-05,2.31545]
[1779566416355,34.72,75914.53,104.5,0.01959,3e-05,2.31545]
[1779566416784,34.72,75914.53,104.5,0.01959,3e-05,2.31518]
[1779566416791,34.72,75914.53,104.5,0.01959,3e-05,2.31518]
[1779566417235,34.72,75914.53,104.5,0.01959,3e-05,2.31518]
[1779566417242,34.72,75914.53,104.5,0.01959,3e-05,2.31518]
[1779566417652,34.72,75914.7,104.5,0.01959,3e-05,2.3154]
[1779566417660,34.72,75914.7,104.5,0.01959,3e-05,2.3154]
[1779566418099,34.72,75914.7,104.5,0.01959,3e-05,2.3154]
[1779566418108,34.72,75914.7,104.5,0.01959,3e-05,2.3154]
[1779566418554,34.72,75913.56,104.5,0.01956,3e-05,2.31187]
[1779566418563,34.72,75913.56,104.5,0.01956,3e-05,2.31187]
[1779566419013,34.72,75913.56,104.5,0.01956,3e-05,2.31187]
[1779566419021,34.72,75913.56,104.5,0.01956,3e-05,2.31187]
[1779566419423,34.72,75913.56,104.5,0.01956,3e-05,2.31187]
[1779566419430,34.72,75911.65,104.5,0.0195,3e-05,2.30616]
[1779566419836,34.72,75911.65,104.5,0.0195,3e-05,2.30616]
[1779566419845,34.72,75911.65,104.5,0.0195,3e-05,2.30616]
[1779566420311,34.72,75911.65,104.5,0.0195,3e-05,2.30616]
[1779566420319,34.72,75911.65,104.5,0.0195,3e-05,2.30616]
[1779566420725,34.72,75911.4,104.5,0.01949,3e-05,2.3052]
[1779566420732,34.72,75911.4,104.5,0.01949,3e-05,2.3052]
[1779566421165,34.72,75911.4,104.5,0.01949,3e-05,2.3052]
[1779566421173,34.72,75911.4,104.5,0.01949,3e-05,2.3052]
[1779566421631,34.71,75911.61,104.5,0.01949,3e-05,2.30555]
[1779566421639,34.71,75911.61,104.5,0.01949,3e-05,2.30555]
[1779566422083,34.71,75911.61,104.5,0.01949,3e-05,2.30555]
[1779566422091,34.71,75911.61,104.5,0.01949,3e-05,2.30555]
[1779566422507,34.71,75911.61,104.5,0.01949,3e-05,2.3053]
[1779566422515,34.71,75911.61,104.5,0.01949,3e-05,2.3053]
[1779566422971,34.71,75911.61,104.5,0.01949,3e-05,2.3053]
[1779566422979,34.71,75911.61,104.5,0.01949,3e-05,2.3053]
[1779566423428,34.71,75911.61,104.5,0.01949,3e-05,2.3053]
[1779566423436,34.71,75911.96,104.5,0.0195,3e-05,2.30604]
[1779566423879,34.71,75911.96,104.5,0.0195,3e-05,2.30604]
[1779566423888,34.71,75911.96,104.5,0.0195,3e-05,2.30604]
[1779566424299,34.71,75911.96,104.5,0.0195,3e-05,2.30604]
[1779566424306,34.71,75911.96,104.5,0.0195,3e-05,2.30604]
[1779566424735,34.71,75911.81,104.5,0.01949,3e-05,2.30537]
[1779566424745,34.71,75911.81,104.5,0.01949,3e-05,2.30537]
[1779566425235,34.71,75911.81,104.5,0.01949,3e-05,2.30537]
[1779566425242,34.71,75911.81,104.5,0.01949,3e-05,2.30537]
[1779566425679,34.71,75911.81,104.5,0.01949,3e-05,2.30512]
[1779566425688,34.71,75911.81,104.5,0.01949,3e-05,2.30512]
[1779566426016,34.71,75911.81,104.5,0.01949,3e-05,2.30512]
[1779566431350,34.71,75914.41,104.5,0.01953,3e-05,2.30841]
[1779566434455,34.7,75910.13,104.5,0.0194,3e-05,2.29562]
[1779566435233,34.7,75910.13,104.5,0.0194,3e-05,2.29562]
[1779566435249,34.7,75910.13,104.5,0.0194,3e-05,2.29562]
[1779566435655,34.7,75907.97,104.5,0.01934,3e-05,2.2893]
[1779566435663,34.7,75907.97,104.5,0.01934,3e-05,2.2893]
[1779566435686,34.7,75907.97,104.5,0.01934,3e-05,2.2893]
[1779566436112,34.7,75907.97,104.5,0.01934,3e-05,2.2893]
[1779566436119,34.7,75907.97,104.5,0.01934,3e-05,2.2893]
[1779566436532,34.7,75908.2,104.5,0.01934,3e-05,2.28973]
[1779566436541,34.7,75908.2,104.5,0.01934,3e-05,2.28973]
[1779566436953,34.7,75908.2,104.5,0.01934,3e-05,2.28973]
[1779566436962,34.7,75908.2,104.5,0.01934,3e-05,2.28973]
[1779566437376,34.7,75908.2,104.5,0.01934,3e-05,2.28973]
[1779566437387,34.7,75908.2,104.5,0.01934,3e-05,2.28973]
[1779566437528,34.7,75908.13,104.5,0.01934,3e-05,2.28933]
[1779566437794,34.7,75908.13,104.5,0.01934,3e-05,2.28933]
[1779566437804,34.7,75908.13,104.5,0.01934,3e-05,2.28933]
[1779566438242,34.7,75908.13,104.5,0.01934,3e-05,2.28933]
[1779566438252,34.7,75908.13,104.5,0.01934,3e-05,2.28933]
[1779566438684,34.7,75902.76,104.5,0.01919,3e-05,2.27394]
[1779566438692,34.7,75902.76,104.5,0.01919,3e-05,2.27394]
[1779566439110,34.7,75902.76,104.5,0.01919,3e-05,2.27394]
[1779566439117,34.7,75902.76,104.5,0.01919,3e-05,2.27394]
[1779566439152,34.7,75902.76,104.5,0.01919,3e-05,2.27394]
[1779566439539,34.7,75901.24,104.5,0.01914,3e-05,2.26945]
[1779566439546,34.7,75901.24,104.5,0.01914,3e-05,2.26945]
[1779566439948,34.7,75901.24,104.5,0.01914,3e-05,2.26945]
[1779566439956,34.7,75901.24,104.5,0.01914,3e-05,2.26945]
[1779566440401,34.7,75901.24,104.5,0.01914,3e-05,2.26945]
[1779566440409,34.7,75901.24,104.5,0.01914,3e-05,2.26945]
[1779566440816,34.7,75901.2,104.5,0.01914,3e-05,2.26916]
[1779566440823,34.7,75901.2,104.5,0.01914,3e-05,2.26916]
[1779566441282,34.7,75901.2,104.5,0.01914,3e-05,2.26916]
[1779566441291,34.7,75901.2,104.5,0.01914,3e-05,2.26916]
[1779566441704,34.7,75901.15,104.5,0.01914,3e-05,2.26885]
[1779566441712,34.7,75901.15,104.5,0.01914,3e-05,2.26885]
[1779566442132,34.7,75901.15,104.5,0.01914,3e-05,2.26885]
[1779566442139,34.7,75901.15,104.5,0.01914,3e-05,2.26885]
[1779566442563,34.7,75900.87,104.5,0.01913,3e-05,2.26788]
[1779566442572,34.7,75900.87,104.5,0.01913,3e-05,2.26788]
[1779566443058,34.7,75900.87,104.5,0.01913,3e-05,2.26788]
[1779566443066,34.7,75900.87,104.5,0.01913,3e-05,2.26788]
[1779566443474,34.7,75900.86,104.5,0.01913,3e-05,2.26768]
[1779566443482,34.7,75900.86,104.5,0.01913,3e-05,2.26768]
[1779566443884,34.7,75900.86,104.5,0.01913,3e-05,2.26768]
[1779566443892,34.7,75900.86,104.5,0.01913,3e-05,2.26768]
[1779566444341,34.7,75900.86,104.5,0.01913,3e-05,2.26768]
[1779566444349,34.7,75900.86,104.5,0.01913,3e-05,2.26768]
[1779566444806,34.7,75900.86,104.5,0.01912,3e-05,2.26751]
[1779566444814,34.7,75900.86,104.5,0.01912,3e-05,2.26751]
[1779566445245,34.7,75900.86,104.5,0.01912,3e-05,2.26751]
[1779566445252,34.7,75900.86,104.5,0.01912,3e-05,2.26751]
[1779566445654,34.7,75900.86,104.5,0.01912,3e-05,2.26734]
[1779566445662,34.7,75900.86,104.5,0.01912,3e-05,2.26734]
[1779566446074,34.7,75900.86,104.5,0.01912,3e-05,2.26734]
[1779566446082,34.7,75900.86,104.5,0.01912,3e-05,2.26734]
[1779566446529,34.7,75900.89,104.5,0.01912,3e-05,2.26725]
[1779566446537,34.7,75900.89,104.5,0.01912,3e-05,2.26725]
[1779566446968,34.7,75900.89,104.5,0.01912,3e-05,2.26725]
[1779566446977,34.7,75900.89,104.5,0.01912,3e-05,2.26725]
[1779566447413,34.7,75900.89,104.5,0.01912,3e-05,2.26725]
[1779566447421,34.7,75900.89,104.5,0.01912,3e-05,2.26725]
[1779566447862,34.7,75900.52,104.5,0.01911,3e-05,2.26604]
[1779566447871,34.7,75900.52,104.5,0.01911,3e-05,2.26604]
[1779566448294,34.7,75900.52,104.5,0.01911,3e-05,2.26604]
[1779566448302,34.7,75900.52,104.5,0.01911,3e-05,2.26604]
[1779566448705,34.7,75900.25,104.5,0.0191,3e-05,2.26511]
[1779566448713,34.7,75900.25,104.5,0.0191,3e-05,2.26511]
[1779566449205,34.7,75900.25,104.5,0.0191,3e-05,2.26511]
[1779566449212,34.7,75900.25,104.5,0.0191,3e-05,2.26511]
[1779566449623,34.7,75900.47,104.5,0.01911,3e-05,2.26556]
[1779566449630,34.7,75900.47,104.5,0.01911,3e-05,2.26556]
[1779566450044,34.7,75900.47,104.5,0.01911,3e-05,2.26556]
[1779566450052,34.7,75900.47,104.5,0.01911,3e-05,2.26556]
[1779566450458,34.69,75900.13,104.5,0.01909,3e-05,2.26443]
[1779566450466,34.69,75900.13,104.5,0.01909,3e-05,2.26443]
[1779566450925,34.69,75900.13,104.5,0.01909,3e-05,2.26443]
[1779566450933,34.69,75900.13,104.5,0.01909,3e-05,2.26443]
[1779566451349,34.69,75900.13,104.5,0.01909,3e-05,2.26443]
[1779566451359,34.69,75900.13,104.5,0.01909,3e-05,2.26443]
[1779566451431,34.69,75900.13,104.5,0.01909,3e-05,2.26443]
[1779566451770,34.69,75900.71,104.5,0.01911,3e-05,2.26589]
[1779566451778,34.69,75900.71,104.5,0.01911,3e-05,2.26589]
[1779566452195,34.69,75900.71,104.5,0.01911,3e-05,2.26589]
[1779566452202,34.69,75900.71,104.5,0.01911,3e-05,2.26589]
[1779566452683,34.69,75901.06,104.5,0.01912,3e-05,2.2667]
[1779566452690,34.69,75901.06,104.5,0.01912,3e-05,2.2667]
[1779566453147,34.69,75901.06,104.5,0.01912,3e-05,2.2667]
[1779566453154,34.69,75901.06,104.5,0.01912,3e-05,2.2667]
[1779566453592,34.69,75901.62,104.5,0.01913,3e-05,2.26811]
[1779566453599,34.69,75901.62,104.5,0.01913,3e-05,2.26811]
[1779566454025,34.69,75901.62,104.5,0.01913,3e-05,2.26811]
[1779566454033,34.69,75901.62,104.5,0.01913,3e-05,2.26811]
[1779566454467,34.69,75901.06,104.5,0.01911,3e-05,2.26635]
[1779566454484,34.69,75901.06,104.5,0.01911,3e-05,2.26635]
[1779566454889,34.69,75901.06,104.5,0.01911,3e-05,2.26635]
[1779566454896,34.69,75901.06,104.5,0.01911,3e-05,2.26635]
[1779566455352,34.69,75901.06,104.5,0.01911,3e-05,2.26635]
[1779566455359,34.69,75901.06,104.5,0.01911,3e-05,2.26635]
[1779566455803,34.69,75901.06,104.5,0.01911,3e-05,2.26618]
[1779566455810,34.69,75901.06,104.5,0.01911,3e-05,2.26618]
[1779566456262,34.69,75901.06,104.5,0.01911,3e-05,2.26618]
[1779566456271,34.69,75901.06,104.5,0.01911,3e-05,2.26618]
[1779566456700,34.69,75901.06,104.5,0.01911,3e-05,2.26601]
[1779566456707,34.69,75901.06,104.5,0.01911,3e-05,2.26601]
[1779566457356,34.69,75901.06,104.5,0.01911,3e-05,2.26601]
[1779566464581,34.69,75900.1,104.5,0.01907,3e-05,2.26177]
[1779566469743,34.69,75900.1,104.5,0.01907,3e-05,2.26177]
[1779566470155,34.69,75900.1,104.5,0.01907,3e-05,2.26177]
[1779566470163,34.69,75900.1,104.5,0.01907,3e-05,2.26177]
[1779566470602,34.68,75900.4,104.5,0.01907,3e-05,2.26176]
[1779566470614,34.68,75900.4,104.5,0.01907,3e-05,2.26176]
[1779566471013,34.68,75900.4,104.5,0.01907,3e-05,2.26176]
[1779566471022,34.68,75900.4,104.5,0.01907,3e-05,2.26176]
[1779566471451,34.68,75900.4,104.5,0.01907,3e-05,2.26176]
[1779566471461,34.68,75900.4,104.5,0.01907,3e-05,2.26176]
[1779566471891,34.68,75900.4,104.5,0.01907,3e-05,2.26158]
[1779566471899,34.68,75900.4,104.5,0.01907,3e-05,2.26158]
[1779566472331,34.68,75900.4,104.5,0.01907,3e-05,2.26158]
[1779566472338,34.68,75900.4,104.5,0.01907,3e-05,2.26158]
[1779566472788,34.68,75900.26,104.5,0.01906,3e-05,2.26102]
[1779566472795,34.68,75900.26,104.5,0.01906,3e-05,2.26102]
[1779566473235,34.68,75900.26,104.5,0.01906,3e-05,2.26102]
[1779566473242,34.68,75900.26,104.5,0.01906,3e-05,2.26102]
[1779566473644,34.68,75897.66,104.5,0.01899,3e-05,2.25355]
[1779566473652,34.68,75897.66,104.5,0.01899,3e-05,2.25355]
[1779566474064,34.68,75897.66,104.5,0.01899,3e-05,2.25355]
[1779566474071,34.68,75897.66,104.5,0.01899,3e-05,2.25355]
[1779566474491,34.68,75897.18,104.5,0.01897,3e-05,2.25204]
[1779566474500,34.68,75897.18,104.5,0.01897,3e-05,2.25204]
[1779566474975,34.68,75897.18,104.5,0.01897,3e-05,2.25204]
[1779566474983,34.68,75897.18,104.5,0.01897,3e-05,2.25204]
[1779566475385,34.68,75897.18,104.5,0.01897,3e-05,2.25204]
[1779566475607,34.68,75897.18,104.5,0.01897,3e-05,2.25189]
[1779566475848,34.68,75897.18,104.5,0.01897,3e-05,2.25189]
[1779566475857,34.68,75897.18,104.5,0.01897,3e-05,2.25189]
[1779566476299,34.68,75897.18,104.5,0.01897,3e-05,2.25189]
[1779566476308,34.68,75897.18,104.5,0.01897,3e-05,2.25189]
[1779566476798,34.68,75896.95,104.5,0.01896,3e-05,2.25108]
[1779566476806,34.68,75896.95,104.5,0.01896,3e-05,2.25108]
[1779566477234,34.68,75896.95,104.5,0.01896,3e-05,2.25108]
[1779566477242,34.68,75896.95,104.5,0.01896,3e-05,2.25108]
[1779566477658,34.68,75898.57,104.5,0.01901,3e-05,2.25546]
[1779566477667,34.68,75898.57,104.5,0.01901,3e-05,2.25546]
[1779566478092,34.68,75898.57,104.5,0.01901,3e-05,2.25546]
[1779566478099,34.68,75898.57,104.5,0.01901,3e-05,2.25546]
[1779566478535,34.68,75897.82,104.5,0.01898,3e-05,2.25319]
[1779566478543,34.68,75897.82,104.5,0.01898,3e-05,2.25319]
[1779566479071,34.68,75897.82,104.5,0.01898,3e-05,2.25319]
[1779566479079,34.68,75897.82,104.5,0.01898,3e-05,2.25319]
[1779566479509,34.68,75897.82,104.5,0.01898,3e-05,2.25303]
[1779566479517,34.68,75897.82,104.5,0.01898,3e-05,2.25303]
[1779566479954,34.68,75897.82,104.5,0.01898,3e-05,2.25303]
[1779566479962,34.68,75897.82,104.5,0.01898,3e-05,2.25303]
[1779566480422,34.68,75897.82,104.5,0.01898,3e-05,2.25303]
[1779566480429,34.68,75897.82,104.5,0.01898,3e-05,2.25303]
[1779566480838,34.68,75897.81,104.5,0.01898,3e-05,2.25284]
[1779566480847,34.68,75897.81,104.5,0.01898,3e-05,2.25284]
[1779566481291,34.68,75897.81,104.5,0.01898,3e-05,2.25284]
[1779566481298,34.68,75897.81,104.5,0.01898,3e-05,2.25284]
[1779566481708,34.68,75897.81,104.5,0.01898,3e-05,2.25268]
[1779566481715,34.68,75897.81,104.5,0.01898,3e-05,2.25268]
[1779566482179,34.68,75897.81,104.5,0.01898,3e-05,2.25268]
[1779566482187,34.68,75897.81,104.5,0.01898,3e-05,2.25268]
[1779566482661,34.68,75898.27,104.5,0.01899,3e-05,2.2538]
[1779566482669,34.68,75898.27,104.5,0.01899,3e-05,2.2538]
[1779566483078,34.68,75898.27,104.5,0.01899,3e-05,2.2538]
[1779566483085,34.68,75898.27,104.5,0.01899,3e-05,2.2538]
[1779566483514,34.67,75897.94,104.5,0.01898,3e-05,2.25271]
[1779566483520,34.67,75897.94,104.5,0.01898,3e-05,2.25271]
[1779566483951,34.67,75897.94,104.5,0.01898,3e-05,2.25271]
[1779566483957,34.67,75897.94,104.5,0.01898,3e-05,2.25271]
[1779566484369,34.67,75897.94,104.5,0.01898,3e-05,2.25271]
[1779566484376,34.67,75897.94,104.5,0.01898,3e-05,2.25271]
[1779566484810,34.67,75897.95,104.5,0.01898,3e-05,2.25258]
[1779566484818,34.67,75897.95,104.5,0.01898,3e-05,2.25258]
[1779566485225,34.67,75897.95,104.5,0.01898,3e-05,2.25258]
[1779566485232,34.67,75897.95,104.5,0.01898,3e-05,2.25258]
[1779566485675,34.67,75897.95,104.5,0.01898,3e-05,2.25241]
[1779566485683,34.67,75897.95,104.5,0.01898,3e-05,2.25241]
[1779566486110,34.67,75897.95,104.5,0.01898,3e-05,2.25241]
[1779566486118,34.67,75897.95,104.5,0.01898,3e-05,2.25241]
[1779566486565,34.67,75897.95,104.5,0.01897,3e-05,2.25225]
[1779566486573,34.67,75897.95,104.5,0.01897,3e-05,2.25225]
[1779566486984,34.67,75897.95,104.5,0.01897,3e-05,2.25225]
[1779566486992,34.67,75897.95,104.5,0.01897,3e-05,2.25225]
[1779566487435,34.67,75897.95,104.5,0.01897,3e-05,2.25225]
[1779566487442,34.67,75897.95,104.5,0.01897,3e-05,2.25225]
[1779566487849,34.67,75898.45,104.5,0.01899,3e-05,2.25348]
[1779566487857,34.67,75898.45,104.5,0.01899,3e-05,2.25348]
[1779566488282,34.67,75898.45,104.5,0.01899,3e-05,2.25348]
[1779566488291,34.67,75898.45,104.5,0.01899,3e-05,2.25348]
[1779566488769,34.67,75898.38,104.5,0.01898,3e-05,2.25312]
[1779566488778,34.67,75898.38,104.5,0.01898,3e-05,2.25312]
[1779566489244,34.67,75898.38,104.5,0.01898,3e-05,2.25312]
[1779566489251,34.67,75898.38,104.5,0.01898,3e-05,2.25312]
[1779566489663,34.67,75897.69,104.5,0.01896,3e-05,2.25102]
[1779566489670,34.67,75897.69,104.5,0.01896,3e-05,2.25102]
[1779566490121,34.67,75897.69,104.5,0.01896,3e-05,2.25102]
[1779566490129,34.67,75897.69,104.5,0.01896,3e-05,2.25102]
[1779566490570,34.67,75898.34,104.5,0.01898,3e-05,2.25268]
[1779566490578,34.67,75898.34,104.5,0.01898,3e-05,2.25268]
[1779566491134,34.67,75898.34,104.5,0.01898,3e-05,2.25268]
[1779566491142,34.67,75898.34,104.5,0.01898,3e-05,2.25268]
[1779566491593,34.67,75898.03,104.5,0.01895,3e-05,2.24886]
[1779566491601,34.67,75898.03,104.5,0.01895,3e-05,2.24886]
[1779566491783,34.67,75898.03,104.5,0.01895,3e-05,2.24886]
[1779566497812,34.67,75898.83,104.5,0.01896,3e-05,2.25]
[1779566502847,34.66,75898.53,104.5,0.01894,3e-05,2.24838]
[1779566509899,34.66,75898.51,104.5,0.01893,3e-05,2.24726]
[1779566514934,34.66,75898.36,104.5,0.01892,3e-05,2.24608]
[1779566519969,34.65,75897.56,104.5,0.01889,3e-05,2.24311]
[1779566525025,34.65,75897.75,104.5,0.01889,3e-05,2.24291]
[1779566530060,34.65,75902.5,104.5,0.01901,3e-05,2.25546]
[1779566535095,34.65,75902.59,104.5,0.019,3e-05,2.25486]
[1779566539123,34.64,75915.07,104.5,0.01934,3e-05,2.28941]
[1779566545165,34.64,75917.33,104.5,0.01939,3e-05,2.29444]
[1779566548993,34.64,75915.5,104.5,0.01933,3e-05,2.28856]
[1779566549407,34.64,75915.5,104.5,0.01933,3e-05,2.28856]
[1779566549415,34.64,75915.5,104.5,0.01933,3e-05,2.28856]
[1779566549877,34.64,75914.38,104.5,0.0193,3e-05,2.28517]
[1779566549885,34.64,75914.38,104.5,0.0193,3e-05,2.28517]
[1779566550350,34.64,75914.38,104.5,0.0193,3e-05,2.28517]
[1779566550358,34.64,75914.38,104.5,0.0193,3e-05,2.28517]
[1779566550811,34.64,75914.23,104.5,0.0193,3e-05,2.28454]
[1779566550818,34.64,75914.23,104.5,0.0193,3e-05,2.28454]
[1779566551224,34.64,75914.23,104.5,0.0193,3e-05,2.28454]
[1779566551233,34.64,75914.23,104.5,0.0193,3e-05,2.28454]
[1779566551676,34.63,75914.23,104.5,0.01927,3e-05,2.28151]
[1779566551684,34.63,75914.23,104.5,0.01927,3e-05,2.28151]
[1779566552105,34.63,75914.23,104.5,0.01927,3e-05,2.28151]
[1779566552113,34.63,75914.23,104.5,0.01927,3e-05,2.28151]
[1779566552565,34.63,75914.19,104.5,0.01927,3e-05,2.28119]
[1779566552573,34.63,75914.19,104.5,0.01927,3e-05,2.28119]
[1779566552984,34.63,75914.19,104.5,0.01927,3e-05,2.28119]
[1779566552991,34.63,75914.19,104.5,0.01927,3e-05,2.28119]
[1779566553436,34.63,75914.19,104.5,0.01927,3e-05,2.28119]
[1779566553444,34.63,75914.19,104.5,0.01927,3e-05,2.28119]
[1779566553895,34.63,75914.23,104.5,0.01927,3e-05,2.28111]
[1779566553903,34.63,75914.23,104.5,0.01927,3e-05,2.28111]
[1779566554327,34.63,75914.23,104.5,0.01927,3e-05,2.28111]
[1779566554335,34.63,75914.23,104.5,0.01927,3e-05,2.28111]
[1779566554819,34.63,75914.24,104.5,0.01926,3e-05,2.28094]
[1779566554827,34.63,75914.24,104.5,0.01926,3e-05,2.28094]
[1779566555246,34.63,75914.24,104.5,0.01926,3e-05,2.28094]
[1779566555253,34.63,75914.24,104.5,0.01926,3e-05,2.28094]
[1779566555724,34.63,75914.24,104.5,0.01926,3e-05,2.28074]
[1779566555731,34.63,75914.24,104.5,0.01926,3e-05,2.28074]
[1779566556169,34.63,75914.24,104.5,0.01926,3e-05,2.28074]
[1779566556176,34.63,75914.24,104.5,0.01926,3e-05,2.28074]
[1779566556629,34.63,75914.24,104.5,0.01926,3e-05,2.28054]
[1779566556637,34.63,75914.24,104.5,0.01926,3e-05,2.28054]
[1779566557038,34.63,75914.24,104.5,0.01926,3e-05,2.28054]
[1779566557044,34.63,75914.24,104.5,0.01926,3e-05,2.28054]
[1779566557465,34.63,75914.24,104.5,0.01926,3e-05,2.28054]
[1779566557472,34.63,75914.24,104.5,0.01926,3e-05,2.28054]
[1779566557911,34.63,75914.88,104.5,0.01928,3e-05,2.28215]
[1779566557919,34.63,75914.88,104.5,0.01928,3e-05,2.28215]
[1779566558328,34.63,75914.88,104.5,0.01928,3e-05,2.28215]
[1779566558335,34.63,75914.88,104.5,0.01928,3e-05,2.28215]
[1779566558773,34.63,75915.17,104.5,0.01928,3e-05,2.28278]
[1779566558780,34.63,75915.17,104.5,0.01928,3e-05,2.28278]
[1779566559249,34.63,75915.17,104.5,0.01928,3e-05,2.28278]
[1779566559257,34.63,75915.17,104.5,0.01928,3e-05,2.28278]
[1779566559734,34.63,75915.46,104.5,0.01929,3e-05,2.28341]
[1779566559743,34.63,75915.46,104.5,0.01929,3e-05,2.28341]
[1779566560191,34.63,75915.46,104.5,0.01929,3e-05,2.28341]
[1779566560199,34.63,75915.46,104.5,0.01929,3e-05,2.28341]
[1779566560618,34.63,75914.73,104.5,0.01927,3e-05,2.28115]
[1779566560626,34.63,75914.73,104.5,0.01927,3e-05,2.28115]
[1779566561027,34.63,75914.73,104.5,0.01927,3e-05,2.28115]
[1779566561034,34.63,75914.73,104.5,0.01927,3e-05,2.28115]
[1779566561459,34.63,75914.73,104.5,0.01927,3e-05,2.28115]
[1779566561467,34.63,75914.73,104.5,0.01927,3e-05,2.28115]
[1779566561905,34.63,75915.21,104.5,0.01928,3e-05,2.28232]
[1779566561913,34.63,75915.21,104.5,0.01928,3e-05,2.28232]
[1779566562347,34.63,75915.21,104.5,0.01928,3e-05,2.28232]
[1779566562354,34.63,75915.21,104.5,0.01928,3e-05,2.28232]
[1779566562776,34.63,75914.93,104.5,0.01927,3e-05,2.28134]
[1779566562784,34.63,75914.93,104.5,0.01927,3e-05,2.28134]
[1779566563216,34.63,75914.93,104.5,0.01927,3e-05,2.28134]
[1779566563223,34.63,75914.93,104.5,0.01927,3e-05,2.28134]
[1779566563641,34.63,75914.86,104.5,0.01926,3e-05,2.28096]
[1779566563649,34.63,75914.86,104.5,0.01926,3e-05,2.28096]
[1779566564092,34.63,75914.86,104.5,0.01926,3e-05,2.28096]
[1779566564099,34.63,75914.86,104.5,0.01926,3e-05,2.28096]
[1779566564573,34.63,75915.18,104.5,0.01927,3e-05,2.28169]
[1779566564581,34.63,75915.18,104.5,0.01927,3e-05,2.28169]
[1779566565167,34.63,75915.18,104.5,0.01927,3e-05,2.28169]
[1779566565174,34.63,75915.18,104.5,0.01927,3e-05,2.28169]
[1779566565636,34.62,75915.27,104.5,0.01927,3e-05,2.28177]
[1779566565644,34.62,75915.27,104.5,0.01927,3e-05,2.28177]
[1779566566106,34.62,75915.27,104.5,0.01927,3e-05,2.28177]
[1779566566113,34.62,75915.27,104.5,0.01927,3e-05,2.28177]
[1779566566571,34.62,75915.27,104.5,0.01927,3e-05,2.28177]
[1779566566581,34.62,75915.44,104.5,0.01928,3e-05,2.28207]
[1779566567032,34.62,75915.44,104.5,0.01928,3e-05,2.28207]
[1779566567040,34.62,75915.44,104.5,0.01928,3e-05,2.28207]
[1779566567547,34.62,75915.44,104.5,0.01928,3e-05,2.28207]
[1779566567555,34.62,75915.44,104.5,0.01928,3e-05,2.28207]
[1779566567973,34.62,75915.49,104.5,0.01928,3e-05,2.28204]
[1779566567982,34.62,75915.49,104.5,0.01928,3e-05,2.28204]
[1779566568399,34.62,75915.49,104.5,0.01928,3e-05,2.28204]
[1779566568407,34.62,75915.49,104.5,0.01928,3e-05,2.28204]
[1779566568817,34.62,75915.29,104.5,0.01927,3e-05,2.2813]
[1779566568824,34.62,75915.29,104.5,0.01927,3e-05,2.2813]
[1779566569236,34.62,75915.29,104.5,0.01927,3e-05,2.2813]
[1779566569243,34.62,75915.29,104.5,0.01927,3e-05,2.2813]
[1779566569679,34.62,75915.62,104.5,0.01928,3e-05,2.28207]
[1779566569687,34.62,75915.62,104.5,0.01928,3e-05,2.28207]
[1779566570122,34.62,75915.62,104.5,0.01928,3e-05,2.28207]
[1779566570129,34.62,75915.62,104.5,0.01928,3e-05,2.28207]
[1779566570548,34.62,75915.62,104.5,0.01928,3e-05,2.28207]
[1779566570555,34.62,75915.62,104.5,0.01928,3e-05,2.28207]
[1779566571106,34.62,75915.62,104.5,0.01927,3e-05,2.2819]
[1779566576382,34.62,75911.65,104.5,0.01915,3e-05,2.26967]
[1779566580233,34.62,75911.67,104.5,0.01915,3e-05,2.26944]
[1779566580635,34.62,75911.67,104.5,0.01915,3e-05,2.26915]
[1779566580644,34.62,75911.67,104.5,0.01915,3e-05,2.26915]
[1779566581081,34.62,75911.67,104.5,0.01915,3e-05,2.26915]
[1779566581089,34.62,75911.67,104.5,0.01915,3e-05,2.26915]
[1779566581542,34.62,75911.67,104.5,0.01915,3e-05,2.26915]
[1779566581551,34.62,75911.67,104.5,0.01915,3e-05,2.26915]
[1779566581998,34.62,75912.0,104.5,0.01916,3e-05,2.26994]
[1779566582006,34.62,75912.0,104.5,0.01916,3e-05,2.26994]
[1779566582435,34.62,75912.0,104.5,0.01916,3e-05,2.26994]
[1779566582444,34.62,75912.0,104.5,0.01916,3e-05,2.26994]
[1779566582905,34.62,75912.17,104.5,0.01916,3e-05,2.27028]
[1779566582913,34.62,75912.17,104.5,0.01916,3e-05,2.27028]
[1779566583349,34.62,75912.17,104.5,0.01916,3e-05,2.27028]
[1779566583357,34.62,75912.17,104.5,0.01916,3e-05,2.27028]
[1779566583774,34.61,75912.24,104.5,0.01916,3e-05,2.27034]
[1779566583782,34.61,75912.24,104.5,0.01916,3e-05,2.27034]
[1779566584186,34.61,75912.24,104.5,0.01916,3e-05,2.27034]
[1779566584195,34.61,75912.24,104.5,0.01916,3e-05,2.27034]
[1779566584594,34.61,75912.63,104.5,0.01917,3e-05,2.2713]
[1779566584603,34.61,75912.63,104.5,0.01917,3e-05,2.2713]
[1779566585027,34.61,75912.63,104.5,0.01917,3e-05,2.2713]
[1779566585035,34.61,75912.63,104.5,0.01917,3e-05,2.2713]
[1779566585436,34.61,75912.63,104.5,0.01917,3e-05,2.2713]
[1779566585444,34.61,75912.63,104.5,0.01917,3e-05,2.2713]
[1779566585906,34.61,75912.81,104.5,0.01917,3e-05,2.27167]
[1779566585913,34.61,75912.81,104.5,0.01917,3e-05,2.27167]
[1779566586328,34.61,75912.81,104.5,0.01917,3e-05,2.27167]
[1779566586337,34.61,75912.81,104.5,0.01917,3e-05,2.27167]
[1779566586769,34.61,75912.81,104.5,0.01917,3e-05,2.27153]
[1779566586777,34.61,75912.81,104.5,0.01917,3e-05,2.27153]
[1779566587188,34.61,75912.81,104.5,0.01917,3e-05,2.27153]
[1779566587199,34.61,75912.81,104.5,0.01917,3e-05,2.27153]
[1779566587718,34.61,75913.46,104.5,0.01919,3e-05,2.27323]
[1779566587725,34.61,75913.46,104.5,0.01919,3e-05,2.27323]
[1779566588130,34.61,75913.46,104.5,0.01919,3e-05,2.27323]
[1779566588138,34.61,75913.46,104.5,0.01919,3e-05,2.27323]
[1779566588561,34.61,75913.46,104.5,0.01919,3e-05,2.27323]
[1779566588569,34.61,75913.46,104.5,0.01919,3e-05,2.27323]
[1779566589030,34.61,75914.48,104.5,0.01922,3e-05,2.27597]
[1779566589039,34.61,75914.48,104.5,0.01922,3e-05,2.27597]
[1779566589489,34.61,75914.48,104.5,0.01922,3e-05,2.27597]
[1779566589501,34.61,75914.48,104.5,0.01922,3e-05,2.27597]
[1779566589945,34.61,75914.18,104.5,0.01921,3e-05,2.27499]
[1779566589953,34.61,75914.18,104.5,0.01921,3e-05,2.27499]
[1779566590359,34.61,75914.18,104.5,0.01921,3e-05,2.27499]
[1779566590367,34.61,75914.18,104.5,0.01921,3e-05,2.27499]
[1779566590816,34.61,75914.23,104.5,0.01921,3e-05,2.27499]
[1779566590822,34.61,75914.23,104.5,0.01921,3e-05,2.27499]
[1779566591235,34.61,75914.23,104.5,0.01921,3e-05,2.27499]
[1779566591241,34.61,75914.23,104.5,0.01921,3e-05,2.27499]
[1779566591646,34.61,75914.17,104.5,0.0192,3e-05,2.27468]
[1779566591652,34.61,75914.17,104.5,0.0192,3e-05,2.27468]
[1779566592111,34.61,75914.17,104.5,0.0192,3e-05,2.27468]
[1779566592118,34.61,75914.17,104.5,0.0192,3e-05,2.27468]
[1779566592573,34.61,75914.17,104.5,0.0192,3e-05,2.27468]
[1779566592580,34.61,75914.17,104.5,0.0192,3e-05,2.27468]
[1779566593059,34.61,75913.65,104.5,0.01919,3e-05,2.27307]
[1779566593066,34.61,75913.65,104.5,0.01919,3e-05,2.27307]
[1779566593488,34.61,75913.65,104.5,0.01919,3e-05,2.27307]
[1779566593496,34.61,75913.65,104.5,0.01919,3e-05,2.27307]
[1779566593940,34.61,75913.65,104.5,0.01919,3e-05,2.27293]
[1779566593948,34.61,75913.65,104.5,0.01919,3e-05,2.27293]
[1779566594383,34.61,75913.65,104.5,0.01919,3e-05,2.27293]
[1779566594392,34.61,75913.65,104.5,0.01919,3e-05,2.27293]
[1779566594837,34.61,75913.65,104.5,0.01918,3e-05,2.2728]
[1779566594845,34.61,75913.65,104.5,0.01918,3e-05,2.2728]
[1779566595291,34.61,75913.65,104.5,0.01918,3e-05,2.2728]
[1779566595299,34.61,75913.65,104.5,0.01918,3e-05,2.2728]
[1779566595734,34.61,75913.99,104.5,0.01919,3e-05,2.27362]
[1779566595742,34.61,75913.99,104.5,0.01919,3e-05,2.27362]
[1779566596206,34.61,75913.99,104.5,0.01919,3e-05,2.27362]
[1779566596214,34.61,75913.99,104.5,0.01919,3e-05,2.27362]
[1779566596627,34.61,75913.7,104.5,0.01918,3e-05,2.27267]
[1779566596634,34.61,75913.7,104.5,0.01918,3e-05,2.27267]
[1779566597086,34.61,75913.7,104.5,0.01918,3e-05,2.27267]
[1779566597094,34.61,75913.7,104.5,0.01918,3e-05,2.27267]
[1779566597546,34.61,75913.7,104.5,0.01918,3e-05,2.27267]
[1779566597555,34.61,75913.7,104.5,0.01918,3e-05,2.27267]
[1779566597974,34.61,75913.58,104.5,0.01918,3e-05,2.27219]
[1779566597982,34.61,75913.58,104.5,0.01918,3e-05,2.27219]
[1779566598435,34.61,75913.58,104.5,0.01918,3e-05,2.27219]
[1779566598443,34.61,75913.58,104.5,0.01918,3e-05,2.27219]
[1779566598863,34.61,75913.4,104.5,0.01917,3e-05,2.27155]
[1779566598871,34.61,75913.4,104.5,0.01917,3e-05,2.27155]
[1779566599316,34.61,75913.4,104.5,0.01917,3e-05,2.27155]
[1779566599324,34.61,75913.4,104.5,0.01917,3e-05,2.27155]
[1779566599733,34.61,75913.35,104.5,0.01917,3e-05,2.27127]
[1779566599742,34.61,75913.35,104.5,0.01917,3e-05,2.27127]
[1779566600141,34.61,75913.35,104.5,0.01917,3e-05,2.27127]
[1779566600149,34.61,75913.35,104.5,0.01917,3e-05,2.27127]
[1779566600571,34.61,75913.35,104.5,0.01917,3e-05,2.27127]
[1779566600579,34.61,75913.35,104.5,0.01917,3e-05,2.27127]
[1779566601012,34.61,75913.28,104.5,0.01917,3e-05,2.27094]
[1779566601021,34.61,75913.28,104.5,0.01917,3e-05,2.27094]
[1779566601483,34.61,75913.28,104.5,0.01917,3e-05,2.27094]
[1779566601491,34.61,75913.28,104.5,0.01917,3e-05,2.27094]
[1779566601953,34.61,75913.28,104.5,0.01916,3e-05,2.2708]
[1779566601962,34.61,75913.28,104.5,0.01916,3e-05,2.2708]
[1779566602245,34.61,75913.28,104.5,0.01916,3e-05,2.2708]
[1779566607608,34.6,75909.98,104.5,0.01906,3e-05,2.26065]
[1779566611485,34.6,75905.99,104.5,0.01895,3e-05,2.24916]
[1779566611888,34.6,75905.78,104.5,0.01892,3e-05,2.24555]
[1779566611896,34.6,75905.78,104.5,0.01892,3e-05,2.24555]
[1779566612324,34.6,75905.78,104.5,0.01892,3e-05,2.24555]
[1779566612332,34.6,75905.78,104.5,0.01892,3e-05,2.24555]
[1779566612741,34.6,75905.51,104.5,0.01891,3e-05,2.24468]
[1779566612748,34.6,75905.51,104.5,0.01891,3e-05,2.24468]
[1779566613177,34.6,75905.51,104.5,0.01891,3e-05,2.24468]
[1779566613184,34.6,75905.51,104.5,0.01891,3e-05,2.24468]
[1779566613636,34.6,75903.98,104.5,0.01887,3e-05,2.24029]
[1779566613644,34.6,75903.98,104.5,0.01887,3e-05,2.24029]
[1779566614070,34.6,75903.98,104.5,0.01887,3e-05,2.24029]
[1779566614078,34.6,75903.98,104.5,0.01887,3e-05,2.24029]
[1779566614532,34.6,75903.98,104.5,0.01887,3e-05,2.24029]
[1779566614539,34.6,75903.98,104.5,0.01887,3e-05,2.24029]
[1779566614946,34.6,75903.28,104.5,0.01885,3e-05,2.23823]
[1779566614953,34.6,75903.28,104.5,0.01885,3e-05,2.23823]
[1779566615410,34.6,75903.28,104.5,0.01885,3e-05,2.23823]
[1779566615418,34.6,75903.28,104.5,0.01885,3e-05,2.23823]
[1779566615837,34.6,75903.36,104.5,0.01885,3e-05,2.23836]
[1779566615846,34.6,75903.36,104.5,0.01885,3e-05,2.23836]
[1779566616350,34.6,75903.36,104.5,0.01885,3e-05,2.23836]
[1779566616359,34.6,75903.36,104.5,0.01885,3e-05,2.23836]
[1779566616792,34.6,75902.95,104.5,0.01884,3e-05,2.23712]
[1779566616799,34.6,75902.95,104.5,0.01884,3e-05,2.23712]
[1779566617268,34.6,75902.95,104.5,0.01884,3e-05,2.23712]
[1779566617275,34.6,75902.95,104.5,0.01884,3e-05,2.23712]
[1779566617691,34.6,75903.1,104.5,0.01884,3e-05,2.23744]
[1779566617704,34.6,75903.1,104.5,0.01884,3e-05,2.23744]
[1779566618125,34.6,75903.1,104.5,0.01884,3e-05,2.23744]
[1779566618133,34.6,75903.1,104.5,0.01884,3e-05,2.23744]
[1779566618553,34.6,75903.1,104.5,0.01884,3e-05,2.23744]
[1779566618561,34.6,75903.1,104.5,0.01884,3e-05,2.23744]
[1779566618994,34.6,75900.7,104.5,0.01878,3e-05,2.23064]
[1779566619002,34.6,75900.7,104.5,0.01878,3e-05,2.23064]
[1779566619403,34.6,75900.7,104.5,0.01878,3e-05,2.23064]
[1779566619411,34.6,75900.7,104.5,0.01878,3e-05,2.23064]
[1779566619837,34.6,75898.36,104.5,0.01871,3e-05,2.22404]
[1779566619845,34.6,75898.36,104.5,0.01871,3e-05,2.22404]
[1779566620276,34.6,75898.36,104.5,0.01871,3e-05,2.22404]
[1779566620497,34.6,75898.36,104.5,0.01871,3e-05,2.22404]
[1779566620735,34.6,75898.0,104.5,0.0187,3e-05,2.22296]
[1779566620743,34.6,75898.0,104.5,0.0187,3e-05,2.22296]
[1779566621199,34.6,75898.0,104.5,0.0187,3e-05,2.22296]
[1779566621208,34.6,75898.0,104.5,0.0187,3e-05,2.22296]
[1779566621642,34.6,75897.95,104.5,0.0187,3e-05,2.22274]
[1779566621650,34.6,75897.95,104.5,0.0187,3e-05,2.22274]
[1779566622074,34.6,75897.95,104.5,0.0187,3e-05,2.22274]
[1779566622081,34.6,75897.95,104.5,0.0187,3e-05,2.22274]
[1779566622503,34.6,75897.95,104.5,0.0187,3e-05,2.22274]
[1779566622510,34.6,75897.95,104.5,0.0187,3e-05,2.22274]
[1779566622945,34.6,75897.81,104.5,0.01869,3e-05,2.22228]
[1779566622952,34.6,75897.81,104.5,0.01869,3e-05,2.22228]
[1779566623392,34.6,75897.81,104.5,0.01869,3e-05,2.22228]
[1779566623399,34.6,75897.81,104.5,0.01869,3e-05,2.22228]
[1779566623833,34.6,75897.89,104.5,0.01869,3e-05,2.22242]
[1779566623840,34.6,75897.89,104.5,0.01869,3e-05,2.22242]
[1779566624258,34.6,75897.89,104.5,0.01869,3e-05,2.22242]
[1779566624265,34.6,75897.89,104.5,0.01869,3e-05,2.22242]
[1779566624707,34.6,75898.06,104.5,0.0187,3e-05,2.22281]
[1779566624716,34.6,75898.06,104.5,0.0187,3e-05,2.22281]
[1779566625213,34.6,75898.06,104.5,0.0187,3e-05,2.22281]
[1779566625220,34.6,75898.06,104.5,0.0187,3e-05,2.22281]
[1779566625660,34.6,75898.52,104.5,0.01871,3e-05,2.22401]
[1779566625668,34.6,75898.52,104.5,0.01871,3e-05,2.22401]
[1779566626070,34.6,75898.52,104.5,0.01871,3e-05,2.22401]
[1779566626080,34.6,75898.52,104.5,0.01871,3e-05,2.22401]
[1779566626572,34.6,75898.52,104.5,0.01871,3e-05,2.22401]
[1779566626579,34.6,75898.52,104.5,0.01871,3e-05,2.22401]
[1779566627032,34.6,75898.28,104.5,0.0187,3e-05,2.22326]
[1779566627040,34.6,75898.28,104.5,0.0187,3e-05,2.22326]
[1779566627455,34.6,75898.28,104.5,0.0187,3e-05,2.22326]
[1779566627466,34.6,75898.28,104.5,0.0187,3e-05,2.22326]
[1779566627888,34.6,75898.36,104.5,0.0187,3e-05,2.2234]
[1779566627896,34.6,75898.36,104.5,0.0187,3e-05,2.2234]
[1779566628349,34.6,75898.36,104.5,0.0187,3e-05,2.2234]
[1779566628356,34.6,75898.36,104.5,0.0187,3e-05,2.2234]
[1779566628835,34.6,75899.09,104.5,0.01872,3e-05,2.22535]
[1779566628844,34.6,75899.09,104.5,0.01872,3e-05,2.22535]
[1779566629264,34.6,75899.09,104.5,0.01872,3e-05,2.22535]
[1779566629272,34.6,75899.09,104.5,0.01872,3e-05,2.22535]
[1779566629734,34.6,75899.39,104.5,0.01873,3e-05,2.22609]
[1779566629741,34.6,75899.39,104.5,0.01873,3e-05,2.22609]
[1779566630173,34.6,75899.39,104.5,0.01873,3e-05,2.22609]
[1779566630182,34.6,75899.39,104.5,0.01873,3e-05,2.22609]
[1779566630598,34.6,75899.39,104.5,0.01873,3e-05,2.22609]
[1779566630605,34.6,75899.39,104.5,0.01873,3e-05,2.22609]
[1779566631023,34.6,75899.36,104.5,0.01873,3e-05,2.22592]
[1779566631030,34.6,75899.36,104.5,0.01873,3e-05,2.22592]
[1779566631478,34.6,75899.36,104.5,0.01873,3e-05,2.22592]
[1779566631485,34.6,75899.36,104.5,0.01873,3e-05,2.22592]
[1779566631894,34.59,75899.36,104.5,0.01873,3e-05,2.22583]
[1779566631901,34.59,75899.36,104.5,0.01873,3e-05,2.22583]
[1779566632342,34.59,75899.36,104.5,0.01873,3e-05,2.22583]
[1779566632354,34.59,75899.36,104.5,0.01873,3e-05,2.22583]
[1779566632751,34.59,75899.2,104.5,0.01872,3e-05,2.22529]
[1779566632760,34.59,75899.2,104.5,0.01872,3e-05,2.22529]
[1779566633176,34.59,75899.2,104.5,0.01872,3e-05,2.22529]
[1779566633183,34.59,75899.2,104.5,0.01872,3e-05,2.22529]
[1779566633505,34.59,75899.2,104.5,0.01872,3e-05,2.22529]
[1779566638828,34.59,75897.43,104.5,0.01867,3e-05,2.21973]
[1779566643863,34.59,75897.18,104.5,0.01866,3e-05,2.21861]
[1779566648898,34.59,75896.64,104.5,0.01864,3e-05,2.21669]
[1779566653934,34.59,75896.71,104.5,0.01864,3e-05,2.21645]
[1779566655315,34.59,75896.71,104.5,0.01864,3e-05,2.21645]
[1779566655387,34.59,75896.71,104.5,0.01864,3e-05,2.21645]
[1779566656377,34.59,75896.93,104.5,0.01864,3e-05,2.21698]
[1779566656401,34.59,75896.93,104.5,0.01864,3e-05,2.21698]
[1779566665013,34.58,75898.33,104.5,0.01867,3e-05,2.21994]
[1779566669145,34.58,75898.48,104.5,0.01867,3e-05,2.22006]
[1779566669572,34.58,75898.48,104.5,0.01867,3e-05,2.22006]
[1779566669580,34.58,75898.48,104.5,0.01867,3e-05,2.22006]
[1779566670112,34.58,75898.47,104.5,0.01867,3e-05,2.21994]
[1779566670120,34.58,75898.47,104.5,0.01867,3e-05,2.21994]
[1779566670572,34.58,75898.47,104.5,0.01867,3e-05,2.21994]
[1779566670580,34.58,75898.47,104.5,0.01867,3e-05,2.21994]
[1779566671021,34.58,75898.45,104.5,0.01867,3e-05,2.21978]
[1779566671029,34.58,75898.45,104.5,0.01867,3e-05,2.21978]
[1779566671483,34.58,75898.45,104.5,0.01867,3e-05,2.21978]
[1779566671491,34.58,75898.45,104.5,0.01867,3e-05,2.21978]
[1779566671948,34.58,75898.43,104.5,0.01864,3e-05,2.21686]
[1779566671955,34.58,75898.43,104.5,0.01864,3e-05,2.21686]
[1779566672425,34.58,75898.43,104.5,0.01864,3e-05,2.21686]
[1779566672432,34.58,75898.43,104.5,0.01864,3e-05,2.21686]
[1779566672887,34.58,75898.07,104.5,0.01863,3e-05,2.21577]
[1779566672894,34.58,75898.07,104.5,0.01863,3e-05,2.21577]
[1779566673350,34.58,75898.07,104.5,0.01863,3e-05,2.21577]
[1779566673359,34.58,75898.07,104.5,0.01863,3e-05,2.21577]
[1779566673798,34.58,75897.79,104.5,0.01863,3e-05,2.2149]
[1779566673805,34.58,75897.79,104.5,0.01863,3e-05,2.2149]
[1779566674235,34.58,75897.79,104.5,0.01863,3e-05,2.2149]
[1779566674242,34.58,75897.79,104.5,0.01863,3e-05,2.2149]
[1779566674663,34.58,75897.79,104.5,0.01863,3e-05,2.2149]
[1779566674670,34.58,75897.79,104.5,0.01863,3e-05,2.2149]
[1779566675155,34.58,75897.79,104.5,0.01862,3e-05,2.21481]
[1779566675162,34.58,75897.79,104.5,0.01862,3e-05,2.21481]
[1779566675573,34.58,75897.79,104.5,0.01862,3e-05,2.21481]
[1779566675583,34.58,75897.79,104.5,0.01862,3e-05,2.21481]
[1779566676029,34.58,75897.79,104.5,0.01862,3e-05,2.21472]
[1779566676037,34.58,75897.79,104.5,0.01862,3e-05,2.21472]
[1779566676437,34.58,75897.79,104.5,0.01862,3e-05,2.21472]
[1779566676444,34.58,75897.79,104.5,0.01862,3e-05,2.21472]
[1779566676920,34.58,75897.85,104.5,0.01862,3e-05,2.2148]
[1779566676929,34.58,75897.85,104.5,0.01862,3e-05,2.2148]
[1779566677352,34.58,75897.85,104.5,0.01862,3e-05,2.2148]
[1779566677360,34.58,75897.85,104.5,0.01862,3e-05,2.2148]
[1779566677816,34.58,75897.78,104.5,0.01862,3e-05,2.21452]
[1779566677825,34.58,75897.78,104.5,0.01862,3e-05,2.21452]
[1779566678279,34.58,75897.78,104.5,0.01862,3e-05,2.21452]
[1779566678287,34.58,75897.78,104.5,0.01862,3e-05,2.21452]
[1779566678760,34.58,75897.78,104.5,0.01862,3e-05,2.21443]
[1779566678770,34.58,75897.78,104.5,0.01862,3e-05,2.21443]
[1779566679178,34.58,75897.78,104.5,0.01862,3e-05,2.21443]
[1779566679185,34.58,75897.78,104.5,0.01862,3e-05,2.21443]
[1779566679627,34.58,75897.78,104.5,0.01862,3e-05,2.21443]
[1779566679636,34.58,75897.78,104.5,0.01862,3e-05,2.21443]
[1779566680197,34.58,75897.54,104.5,0.01861,3e-05,2.21367]
[1779566680204,34.58,75897.54,104.5,0.01861,3e-05,2.21367]
[1779566680725,34.58,75897.5,104.5,0.01861,3e-05,2.21347]
[1779566680733,34.58,75897.5,104.5,0.01861,3e-05,2.21347]
[1779566681134,34.58,75897.5,104.5,0.01861,3e-05,2.21347]
[1779566681142,34.58,75897.5,104.5,0.01861,3e-05,2.21347]
[1779566681587,34.58,75897.5,104.5,0.01861,3e-05,2.21347]
[1779566681594,34.58,75897.5,104.5,0.01861,3e-05,2.21347]
[1779566682036,34.58,75897.5,104.5,0.01861,3e-05,2.21339]
[1779566682044,34.58,75897.5,104.5,0.01861,3e-05,2.21339]
[1779566682446,34.58,75897.5,104.5,0.01861,3e-05,2.21339]
[1779566682452,34.58,75897.5,104.5,0.01861,3e-05,2.21339]
[1779566682943,34.58,75897.5,104.5,0.01861,3e-05,2.2133]
[1779566682951,34.58,75897.5,104.5,0.01861,3e-05,2.2133]
[1779566683352,34.58,75897.5,104.5,0.01861,3e-05,2.2133]
[1779566683359,34.58,75897.5,104.5,0.01861,3e-05,2.2133]
[1779566683762,34.58,75897.74,104.5,0.01862,3e-05,2.21388]
[1779566683769,34.58,75897.74,104.5,0.01862,3e-05,2.21388]
[1779566684191,34.58,75897.74,104.5,0.01862,3e-05,2.21388]
[1779566684199,34.58,75897.74,104.5,0.01862,3e-05,2.21388]
[1779566684634,34.58,75897.74,104.5,0.01862,3e-05,2.21388]
[1779566684643,34.58,75897.74,104.5,0.01862,3e-05,2.21388]
[1779566685090,34.58,75897.74,104.5,0.01861,3e-05,2.21379]
[1779566685097,34.58,75897.74,104.5,0.01861,3e-05,2.21379]
[1779566685527,34.58,75897.74,104.5,0.01861,3e-05,2.21379]
[1779566685534,34.58,75897.74,104.5,0.01861,3e-05,2.21379]
[1779566685947,34.58,75900.53,104.5,0.01869,3e-05,2.22145]
[1779566685954,34.58,75900.53,104.5,0.01869,3e-05,2.22145]
[1779566686417,34.58,75900.53,104.5,0.01869,3e-05,2.22145]
[1779566686425,34.58,75900.53,104.5,0.01869,3e-05,2.22145]
[1779566686838,34.58,75900.45,104.5,0.01869,3e-05,2.22113]
[1779566686845,34.58,75900.45,104.5,0.01869,3e-05,2.22113]
[1779566687277,34.58,75900.45,104.5,0.01869,3e-05,2.22113]
[1779566687286,34.58,75900.45,104.5,0.01869,3e-05,2.22113]
[1779566687736,34.58,75900.01,104.5,0.01867,3e-05,2.21981]
[1779566687744,34.58,75900.01,104.5,0.01867,3e-05,2.21981]
[1779566688196,34.58,75900.01,104.5,0.01867,3e-05,2.21981]
[1779566688204,34.58,75900.01,104.5,0.01867,3e-05,2.21981]
[1779566688692,34.58,75900.01,104.5,0.01867,3e-05,2.21981]
[1779566688700,34.58,75899.46,104.5,0.01866,3e-05,2.21818]
[1779566689107,34.58,75899.46,104.5,0.01866,3e-05,2.21818]
[1779566689114,34.58,75899.46,104.5,0.01866,3e-05,2.21818]
[1779566689554,34.58,75899.46,104.5,0.01866,3e-05,2.21818]
[1779566689562,34.58,75899.46,104.5,0.01866,3e-05,2.21818]
[1779566690015,34.58,75899.47,104.5,0.01866,3e-05,2.21811]
[1779566690024,34.58,75899.47,104.5,0.01866,3e-05,2.21811]
[1779566690454,34.58,75899.47,104.5,0.01866,3e-05,2.21811]
[1779566690461,34.58,75899.47,104.5,0.01866,3e-05,2.21811]
[1779566690963,34.58,75899.39,104.5,0.01865,3e-05,2.2178]
[1779566690971,34.58,75899.39,104.5,0.01865,3e-05,2.2178]
[1779566691191,34.58,75899.39,104.5,0.01865,3e-05,2.2178]
[1779566697238,34.57,75899.51,104.5,0.01865,3e-05,2.21746]
[1779566700413,34.57,75899.5,104.5,0.01865,3e-05,2.21724]
[1779566700832,34.57,75899.54,104.5,0.01865,3e-05,2.21726]
[1779566700840,34.57,75899.54,104.5,0.01865,3e-05,2.21726]
[1779566701252,34.57,75899.54,104.5,0.01865,3e-05,2.21726]
[1779566701259,34.57,75899.54,104.5,0.01865,3e-05,2.21726]
[1779566701668,34.57,75899.54,104.5,0.01865,3e-05,2.21726]
[1779566701677,34.57,75899.54,104.5,0.01865,3e-05,2.21726]
[1779566702181,34.57,75899.64,104.5,0.01865,3e-05,2.21744]
[1779566702189,34.57,75899.64,104.5,0.01865,3e-05,2.21744]
[1779566702654,34.57,75899.64,104.5,0.01865,3e-05,2.21744]
[1779566702664,34.57,75899.64,104.5,0.01865,3e-05,2.21744]
[1779566703128,34.57,75899.64,104.5,0.01865,3e-05,2.21735]
[1779566703136,34.57,75899.64,104.5,0.01865,3e-05,2.21735]
[1779566703545,34.57,75899.64,104.5,0.01865,3e-05,2.21735]
[1779566703552,34.57,75899.64,104.5,0.01865,3e-05,2.21735]
[1779566703995,34.57,75899.67,104.5,0.01865,3e-05,2.21734]
[1779566704005,34.57,75899.67,104.5,0.01865,3e-05,2.21734]
[1779566704423,34.57,75899.67,104.5,0.01865,3e-05,2.21734]
[1779566704434,34.57,75899.67,104.5,0.01865,3e-05,2.21734]
[1779566704868,34.57,75898.25,104.5,0.01861,3e-05,2.2133]
[1779566704876,34.57,75898.25,104.5,0.01861,3e-05,2.2133]
[1779566705350,34.57,75898.25,104.5,0.01861,3e-05,2.2133]
[1779566705358,34.57,75898.25,104.5,0.01861,3e-05,2.2133]
[1779566705768,34.57,75897.11,104.5,0.01858,3e-05,2.21005]
[1779566705776,34.57,75897.11,104.5,0.01858,3e-05,2.21005]
[1779566706193,34.57,75897.11,104.5,0.01858,3e-05,2.21005]
[1779566706201,34.57,75897.11,104.5,0.01858,3e-05,2.21005]
[1779566706624,34.57,75897.11,104.5,0.01858,3e-05,2.21005]
[1779566706632,34.57,75897.11,104.5,0.01858,3e-05,2.21005]
[1779566707054,34.57,75897.04,104.5,0.01858,3e-05,2.20978]
[1779566707062,34.57,75897.04,104.5,0.01858,3e-05,2.20978]
[1779566707517,34.57,75897.04,104.5,0.01858,3e-05,2.20978]
[1779566707524,34.57,75897.04,104.5,0.01858,3e-05,2.20978]
[1779566707970,34.57,75896.94,104.5,0.01857,3e-05,2.20942]
[1779566707977,34.57,75896.94,104.5,0.01857,3e-05,2.20942]
[1779566708404,34.57,75896.94,104.5,0.01857,3e-05,2.20942]
[1779566708411,34.57,75896.94,104.5,0.01857,3e-05,2.20942]
[1779566708836,34.57,75897.19,104.5,0.01858,3e-05,2.21003]
[1779566708844,34.57,75897.19,104.5,0.01858,3e-05,2.21003]
[1779566709263,34.57,75897.19,104.5,0.01858,3e-05,2.21003]
[1779566709271,34.57,75897.19,104.5,0.01858,3e-05,2.21003]
[1779566709695,34.57,75897.19,104.5,0.01858,3e-05,2.21003]
[1779566709702,34.57,75897.19,104.5,0.01858,3e-05,2.21003]
[1779566710129,34.57,75897.19,104.5,0.01858,3e-05,2.20995]
[1779566710140,34.57,75897.19,104.5,0.01858,3e-05,2.20995]
[1779566710571,34.57,75897.19,104.5,0.01858,3e-05,2.20995]
[1779566710580,34.57,75897.19,104.5,0.01858,3e-05,2.20995]
[1779566710984,34.57,75897.23,104.5,0.01858,3e-05,2.20997]
[1779566710992,34.57,75897.23,104.5,0.01858,3e-05,2.20997]
[1779566711419,34.57,75897.23,104.5,0.01858,3e-05,2.20997]
[1779566711427,34.57,75897.23,104.5,0.01858,3e-05,2.20997]
[1779566711838,34.57,75897.23,104.5,0.01858,3e-05,2.20989]
[1779566711846,34.57,75897.23,104.5,0.01858,3e-05,2.20989]
[1779566712299,34.57,75897.23,104.5,0.01858,3e-05,2.20989]
[1779566712307,34.57,75897.23,104.5,0.01858,3e-05,2.20989]
[1779566712725,34.57,75897.23,104.5,0.01858,3e-05,2.20981]
[1779566712733,34.57,75897.23,104.5,0.01858,3e-05,2.20981]
[1779566713160,34.57,75897.23,104.5,0.01858,3e-05,2.20981]
[1779566713168,34.57,75897.23,104.5,0.01858,3e-05,2.20981]
[1779566713607,34.57,75897.23,104.5,0.01858,3e-05,2.20981]
[1779566713614,34.57,75897.23,104.5,0.01858,3e-05,2.20981]
[1779566714042,34.57,75897.23,104.5,0.01857,3e-05,2.20972]
[1779566714050,34.57,75897.23,104.5,0.01857,3e-05,2.20972]
[1779566714468,34.57,75897.23,104.5,0.01857,3e-05,2.20972]
[1779566714477,34.57,75897.23,104.5,0.01857,3e-05,2.20972]
[1779566714877,34.57,75897.23,104.5,0.01857,3e-05,2.20964]
[1779566714884,34.57,75897.23,104.5,0.01857,3e-05,2.20964]
[1779566715328,34.57,75897.23,104.5,0.01857,3e-05,2.20964]
[1779566715337,34.57,75897.23,104.5,0.01857,3e-05,2.20964]
[1779566715790,34.57,75897.23,104.5,0.01857,3e-05,2.20956]
[1779566715797,34.57,75897.23,104.5,0.01857,3e-05,2.20956]
[1779566716219,34.57,75897.23,104.5,0.01857,3e-05,2.20956]
[1779566716226,34.57,75897.23,104.5,0.01857,3e-05,2.20956]
[1779566716669,34.57,75897.23,104.5,0.01857,3e-05,2.20956]
[1779566716677,34.57,75897.23,104.5,0.01857,3e-05,2.20956]
[1779566717167,34.57,75897.23,104.5,0.01857,3e-05,2.20947]
[1779566717175,34.57,75897.23,104.5,0.01857,3e-05,2.20947]
[1779566717593,34.57,75897.23,104.5,0.01857,3e-05,2.20947]
[1779566717601,34.57,75897.23,104.5,0.01857,3e-05,2.20947]
[1779566718022,34.57,75897.23,104.5,0.01857,3e-05,2.20939]
[1779566718029,34.57,75897.23,104.5,0.01857,3e-05,2.20939]
[1779566718473,34.57,75897.23,104.5,0.01857,3e-05,2.20939]
[1779566718480,34.57,75897.23,104.5,0.01857,3e-05,2.20939]
[1779566718891,34.57,75897.23,104.5,0.01857,3e-05,2.20931]
[1779566718898,34.57,75897.23,104.5,0.01857,3e-05,2.20931]
[1779566719337,34.57,75897.23,104.5,0.01857,3e-05,2.20931]
[1779566719345,34.57,75897.23,104.5,0.01857,3e-05,2.20931]
[1779566719837,34.57,75897.23,104.5,0.01857,3e-05,2.20922]
[1779566719844,34.57,75897.23,104.5,0.01857,3e-05,2.20922]
[1779566720320,34.57,75897.23,104.5,0.01857,3e-05,2.20922]
[1779566720328,34.57,75897.23,104.5,0.01857,3e-05,2.20922]
[1779566720776,34.57,75897.23,104.5,0.01857,3e-05,2.20914]
[1779566720786,34.57,75897.23,104.5,0.01857,3e-05,2.20914]
[1779566721194,34.57,75897.23,104.5,0.01857,3e-05,2.20914]
[1779566721202,34.57,75897.23,104.5,0.01857,3e-05,2.20914]
[1779566721621,34.57,75897.23,104.5,0.01857,3e-05,2.20914]
[1779566721629,34.57,75897.23,104.5,0.01857,3e-05,2.20914]
[1779566722069,34.57,75897.23,104.5,0.01857,3e-05,2.20906]
[1779566722076,34.57,75897.23,104.5,0.01857,3e-05,2.20906]
[1779566722444,34.57,75897.23,104.5,0.01857,3e-05,2.20906]
[1779566729463,34.56,75887.18,104.5,0.01829,3e-05,2.18094]
[1779566734498,34.56,75887.03,104.5,0.01827,3e-05,2.17761]
[1779566739539,34.56,75886.24,104.5,0.01824,3e-05,2.1753]
[1779566745579,34.56,75887.32,104.5,0.01827,3e-05,2.1781]
[1779566752629,34.56,75888.04,104.5,0.01829,3e-05,2.17989]
[1779566758671,34.56,75894.42,104.5,0.01846,3e-05,2.1972]
[1779566763706,34.56,75893.62,104.5,0.01843,3e-05,2.19475]
[1779566769750,34.56,75887.63,104.5,0.01827,3e-05,2.17813]
[1779566780827,34.56,75882.0,104.5,0.01812,3e-05,2.16263]
[1779566787877,34.56,75879.97,104.5,0.01807,3e-05,2.15726]
[1779566793918,34.56,75878.31,104.5,0.018,3e-05,2.15025]
[1779566799960,34.56,75884.57,104.5,0.01817,3e-05,2.16747]
[1779566807009,34.56,75884.86,104.5,0.01818,3e-05,2.16852]
[1779566812044,34.56,75884.49,104.5,0.01817,3e-05,2.16773]
[1779566818088,34.56,75873.11,104.5,0.01788,3e-05,2.1372]
[1779566822954,34.57,75874.46,104.5,0.01792,3e-05,2.14123]
[1779566823989,34.57,75874.92,104.5,0.01793,3e-05,2.14256]
[1779566829165,34.56,75875.05,104.5,0.01793,3e-05,2.14235]
[1779566835207,34.57,75880.38,104.5,0.01807,3e-05,2.15722]
[1779566840242,34.57,75881.72,104.5,0.01811,3e-05,2.16116]
[1779566845277,34.57,75882.44,104.5,0.01813,3e-05,2.16341]
[1779566852326,34.57,75883.17,104.5,0.01813,3e-05,2.16305]
[1779566857361,34.57,75883.47,104.5,0.01814,3e-05,2.16413]
[1779566863403,34.57,75883.4,104.5,0.01815,3e-05,2.16426]
[1779566868437,34.57,75883.35,104.5,0.01815,3e-05,2.16439]
[1779566873473,34.57,75883.47,104.5,0.01815,3e-05,2.16497]
[1779566879515,34.57,75883.03,104.5,0.01814,3e-05,2.16408]
[1779566884550,34.58,75879.54,104.5,0.01805,3e-05,2.15488]
[1779566890592,34.58,75877.68,104.5,0.01801,3e-05,2.15028]
[1779566895627,34.58,75882.38,104.5,0.01814,3e-05,2.16339]
[1779566900670,34.58,75879.19,104.5,0.01806,3e-05,2.15507]
[1779566905704,34.58,75885.52,104.5,0.01823,3e-05,2.17263]
[1779566910738,34.58,75876.37,104.5,0.01799,3e-05,2.14812]
[1779566916785,34.58,75876.58,104.5,0.01798,3e-05,2.14654]
[1779566921820,34.59,75883.66,104.5,0.01817,3e-05,2.16619]
[1779566928869,34.59,75883.7,104.5,0.01817,3e-05,2.16677]
[1779566933904,34.59,75883.86,104.5,0.01818,3e-05,2.16755]
[1779566939946,34.59,75884.13,104.5,0.01819,3e-05,2.16868]
[1779566944982,34.59,75881.85,104.5,0.01814,3e-05,2.16278]
[1779566950016,34.59,75886.82,104.5,0.01827,3e-05,2.17674]
[1779566955396,34.59,75888.34,104.5,0.01831,3e-05,2.18104]
[1779566955398,34.59,75888.34,104.5,0.01831,3e-05,2.18104]
[1779566955623,34.59,75888.34,104.5,0.01831,3e-05,2.18104]
[1779566956425,34.59,75888.55,104.5,0.01832,3e-05,2.1817]
[1779566956594,34.59,75888.55,104.5,0.01832,3e-05,2.1817]
[1779566962100,34.59,75889.81,104.5,0.01836,3e-05,2.1854]
[1779566967134,34.59,75891.16,104.5,0.01839,3e-05,2.18924]
[1779566972170,34.59,75896.59,104.5,0.01852,3e-05,2.2015]
[1779566977205,34.59,75899.29,104.5,0.01859,3e-05,2.20898]
[1779566982240,34.59,75899.52,104.5,0.0186,3e-05,2.20958]
[1779566987275,34.59,75899.66,104.5,0.0186,3e-05,2.20993]
[1779566992310,34.59,75900.73,104.5,0.01863,3e-05,2.21287]
[1779566997345,34.59,75901.02,104.5,0.01864,3e-05,2.21365]
[1779567002380,34.59,75904.26,104.5,0.01873,3e-05,2.22261]
[1779567007415,34.59,75905.15,104.5,0.01875,3e-05,2.22497]
[1779567012451,34.59,75917.47,104.5,0.01908,3e-05,2.25918]
[1779567014176,34.59,75917.68,104.5,0.01909,3e-05,2.25968]
[1779567014634,34.59,75917.68,104.5,0.01909,3e-05,2.25968]
[1779567014642,34.59,75917.68,104.5,0.01909,3e-05,2.25968]
[1779567015054,34.59,75920.85,104.5,0.01918,3e-05,2.26854]
[1779567015065,34.59,75920.85,104.5,0.01918,3e-05,2.26854]
[1779567015494,34.59,75920.85,104.5,0.01918,3e-05,2.26854]
[1779567015500,34.59,75920.85,104.5,0.01918,3e-05,2.26854]
[1779567015940,34.59,75920.85,104.5,0.01918,3e-05,2.26854]
[1779567015947,34.59,75920.85,104.5,0.01918,3e-05,2.26854]
[1779567016359,34.59,75922.1,104.5,0.01921,3e-05,2.27197]
[1779567016367,34.59,75922.1,104.5,0.01921,3e-05,2.27197]
[1779567016813,34.59,75922.1,104.5,0.01921,3e-05,2.27197]
[1779567016820,34.59,75922.1,104.5,0.01921,3e-05,2.27197]
[1779567017286,34.59,75922.4,104.5,0.01922,3e-05,2.2727]
[1779567017293,34.59,75922.4,104.5,0.01922,3e-05,2.2727]
[1779567017769,34.59,75922.4,104.5,0.01922,3e-05,2.2727]
[1779567017776,34.59,75922.4,104.5,0.01922,3e-05,2.2727]
[1779567018205,34.59,75922.88,104.5,0.01923,3e-05,2.27394]
[1779567018212,34.59,75922.88,104.5,0.01923,3e-05,2.27394]
[1779567018654,34.59,75922.88,104.5,0.01923,3e-05,2.27394]
[1779567018661,34.59,75922.88,104.5,0.01923,3e-05,2.27394]
[1779567019081,34.59,75923.12,104.5,0.01923,3e-05,2.2745]
[1779567019090,34.59,75923.12,104.5,0.01923,3e-05,2.2745]
[1779567019492,34.59,75923.12,104.5,0.01923,3e-05,2.2745]
[1779567019500,34.59,75923.12,104.5,0.01923,3e-05,2.2745]
[1779567019946,34.59,75923.12,104.5,0.01923,3e-05,2.2745]
[1779567019955,34.59,75923.12,104.5,0.01923,3e-05,2.2745]
[1779567020397,34.59,75923.15,104.5,0.01923,3e-05,2.27446]
[1779567020406,34.59,75923.15,104.5,0.01923,3e-05,2.27446]
[1779567020805,34.59,75923.15,104.5,0.01923,3e-05,2.27446]
[1779567020813,34.59,75923.15,104.5,0.01923,3e-05,2.27446]
[1779567021227,34.59,75923.41,104.5,0.01924,3e-05,2.27508]
[1779567021237,34.59,75923.41,104.5,0.01924,3e-05,2.27508]
[1779567021644,34.59,75923.41,104.5,0.01924,3e-05,2.27508]
[1779567021683,34.59,75923.41,104.5,0.01924,3e-05,2.27508]
[1779567021686,34.59,75923.41,104.5,0.01924,3e-05,2.27508]
[1779567021786,34.59,75923.41,104.5,0.01924,3e-05,2.27508]
[1779567021907,34.59,75923.41,104.5,0.01924,3e-05,2.27508]
[1779567022193,34.59,75923.59,104.5,0.01924,3e-05,2.27546]
[1779567022253,34.59,75923.59,104.5,0.01924,3e-05,2.27546]
[1779567022325,34.59,75923.59,104.5,0.01924,3e-05,2.27546]
[1779567022400,34.59,75923.59,104.5,0.01924,3e-05,2.27546]
[1779567022432,34.59,75923.59,104.5,0.01924,3e-05,2.27546]
[1779567022486,34.59,75923.59,104.5,0.01924,3e-05,2.27546]
[1779567022724,34.59,75923.59,104.5,0.01924,3e-05,2.27546]
[1779567022756,34.59,75923.59,104.5,0.01924,3e-05,2.27546]
[1779567022885,34.59,75923.59,104.5,0.01924,3e-05,2.27546]
[1779567022971,34.59,75923.59,104.5,0.01924,3e-05,2.27546]
[1779567023040,34.59,75959.4,104.5,0.02027,3e-05,2.37913]
[1779567023317,34.59,75959.4,104.5,0.02027,3e-05,2.37913]
[1779567023329,34.59,75959.4,104.5,0.02027,3e-05,2.37913]
[1779567023750,34.59,75959.4,104.5,0.02027,3e-05,2.37913]
[1779567023764,34.59,75959.4,104.5,0.02027,3e-05,2.37913]
[1779567024188,34.59,75963.75,104.5,0.0204,3e-05,2.39222]
[1779567024195,34.59,75963.75,104.5,0.0204,3e-05,2.39222]
[1779567024641,34.59,75963.75,104.5,0.0204,3e-05,2.39222]
[1779567024650,34.59,75963.75,104.5,0.0204,3e-05,2.39222]
[1779567025087,34.59,75963.76,104.5,0.0204,3e-05,2.3925]
[1779567025094,34.59,75963.76,104.5,0.0204,3e-05,2.3925]
[1779567025269,34.59,75963.76,104.5,0.0204,3e-05,2.3925]
[1779567025326,34.59,75963.76,104.5,0.0204,3e-05,2.3925]
[1779567025425,34.59,75963.76,104.5,0.0204,3e-05,2.3925]
[1779567025459,34.59,75963.76,104.5,0.0204,3e-05,2.3925]
[1779567025858,34.59,75963.76,104.5,0.0204,3e-05,2.3925]
[1779567025884,34.59,75963.76,104.5,0.0204,3e-05,2.3925]
[1779567026024,34.59,75963.76,104.5,0.0204,3e-05,2.3925]
[1779567026047,34.59,75963.76,104.5,0.0204,3e-05,2.3925]
[1779567026050,34.59,75982.49,104.5,0.02096,3e-05,2.44837]
[1779567026448,34.59,75982.49,104.5,0.02096,3e-05,2.44837]
[1779567026472,34.59,75982.49,104.5,0.02096,3e-05,2.44837]
[1779567026885,34.59,75982.49,104.5,0.02096,3e-05,2.44837]
[1779567026895,34.59,75982.49,104.5,0.02096,3e-05,2.44837]
[1779567026961,34.59,76020.69,104.5,0.02213,3e-05,2.56496]
[1779567027306,34.59,76020.69,104.5,0.02213,3e-05,2.56496]
[1779567027317,34.59,76020.69,104.5,0.02213,3e-05,2.56496]
[1779567027738,34.59,76020.69,104.5,0.02213,3e-05,2.56496]
[1779567027747,34.59,76020.69,104.5,0.02213,3e-05,2.56496]
[1779567028175,34.59,76021.08,104.5,0.02215,3e-05,2.56613]
[1779567028186,34.59,76021.08,104.5,0.02215,3e-05,2.56613]
[1779567028629,34.59,76021.08,104.5,0.02215,3e-05,2.56613]
[1779567028645,34.59,76021.08,104.5,0.02215,3e-05,2.56613]
[1779567029071,34.59,76021.08,104.5,0.02215,3e-05,2.56613]
[1779567029080,34.59,76021.11,104.5,0.02215,3e-05,2.56618]
[1779567029507,34.59,76021.11,104.5,0.02215,3e-05,2.56618]
[1779567029515,34.59,76021.11,104.5,0.02215,3e-05,2.56618]
[1779567029951,34.59,76021.11,104.5,0.02215,3e-05,2.56618]
[1779567029959,34.59,76021.11,104.5,0.02215,3e-05,2.56618]
[1779567030378,34.59,76021.22,104.5,0.02215,3e-05,2.56647]
[1779567030386,34.59,76021.22,104.5,0.02215,3e-05,2.56647]
[1779567030826,34.59,76021.22,104.5,0.02215,3e-05,2.56647]
[1779567030833,34.59,76021.22,104.5,0.02215,3e-05,2.56647]
[1779567031248,34.59,76025.76,104.5,0.02229,3e-05,2.58054]
[1779567031256,34.59,76025.76,104.5,0.02229,3e-05,2.58054]
[1779567031679,34.59,76025.76,104.5,0.02229,3e-05,2.58054]
[1779567031686,34.59,76025.76,104.5,0.02229,3e-05,2.58054]
[1779567031742,34.59,76025.76,104.5,0.02229,3e-05,2.58054]
[1779567031745,34.59,76025.76,104.5,0.02229,3e-05,2.58054]
[1779567032105,34.59,76023.5,104.5,0.02219,3e-05,2.57039]
[1779567032113,34.59,76023.5,104.5,0.02219,3e-05,2.57039]
[1779567032515,34.59,76023.5,104.5,0.02219,3e-05,2.57039]
[1779567032525,34.59,76023.5,104.5,0.02219,3e-05,2.57039]
[1779567032956,34.59,76023.5,104.5,0.02219,3e-05,2.57039]
[1779567032965,34.59,76023.5,104.5,0.02219,3e-05,2.57039]
[1779567033374,34.59,76022.38,104.5,0.02216,3e-05,2.56685]
[1779567033383,34.59,76022.38,104.5,0.02216,3e-05,2.56685]
[1779567033807,34.59,76022.38,104.5,0.02216,3e-05,2.56685]
[1779567033816,34.59,76022.38,104.5,0.02216,3e-05,2.56685]
[1779567034268,34.59,76022.62,104.5,0.02217,3e-05,2.56754]
[1779567034270,34.59,76022.62,104.5,0.02217,3e-05,2.56754]
[1779567034711,34.59,76022.62,104.5,0.02217,3e-05,2.56754]
[1779567034721,34.59,76022.62,104.5,0.02217,3e-05,2.56754]
[1779567035123,34.59,76021.42,104.5,0.02213,3e-05,2.56376]
[1779567035137,34.59,76021.42,104.5,0.02213,3e-05,2.56376]
[1779567035562,34.59,76021.42,104.5,0.02213,3e-05,2.56376]
[1779567035570,34.59,76021.42,104.5,0.02213,3e-05,2.56376]
[1779567036017,34.59,76021.42,104.5,0.02213,3e-05,2.56376]
[1779567036025,34.59,76021.42,104.5,0.02213,3e-05,2.56376]
[1779567036185,34.59,76025.77,104.5,0.02226,3e-05,2.57733]
[1779567036635,34.59,76029.5,104.5,0.02238,3e-05,2.58899]
[1779567041431,34.59,76033.41,104.5,0.02251,3e-05,2.60135]
[1779567041669,34.59,76033.78,104.5,0.02252,3e-05,2.60253]
[1779567046705,34.58,76030.71,104.5,0.02239,3e-05,2.58932]
[1779567051740,34.57,76030.59,104.5,0.02235,3e-05,2.58539]
[1779567053710,34.57,76030.79,104.5,0.02234,3e-05,2.58531]
[1779567053799,34.57,76030.79,104.5,0.02234,3e-05,2.58531]
[1779567057154,34.56,76042.73,104.5,0.02269,3e-05,2.61977]
[1779567057874,34.56,76042.73,104.5,0.02269,3e-05,2.61977]
[1779567057920,34.56,76066.94,104.5,0.02347,3e-05,2.69618]
[1779567058437,34.56,76066.94,104.5,0.02347,3e-05,2.69618]
[1779567058872,34.56,76066.94,104.5,0.02347,3e-05,2.69618]
[1779567063582,34.54,76059.34,104.5,0.02318,3e-05,2.66727]
[1779567063801,34.54,76059.34,104.5,0.02318,3e-05,2.66727]
[1779567064061,34.54,76059.34,104.5,0.02318,3e-05,2.66727]
[1779567064065,34.54,76059.34,104.5,0.02318,3e-05,2.66727]
[1779567064835,34.53,76060.42,104.5,0.02319,3e-05,2.66817]
[1779567066851,34.52,76048.15,104.5,0.02276,3e-05,2.6263]
[1779567070879,34.51,76033.85,104.5,0.02225,3e-05,2.57606]
[1779567073579,34.5,76025.58,104.5,0.02196,3e-05,2.54787]
[1779567074371,34.49,76024.46,104.5,0.02192,3e-05,2.54319]
[1779567074907,34.49,76023.48,104.5,0.02187,3e-05,2.53895]
[1779567079942,34.47,76019.0,104.5,0.02166,3e-05,2.51815]
[1779567084977,34.44,76019.29,104.5,0.0216,3e-05,2.51207]
[1779567090019,34.42,76018.45,104.5,0.0215,3e-05,2.5026]
[1779567095054,34.4,76008.46,104.5,0.02111,3e-05,2.46243]
[1779567095562,34.4,76008.46,104.5,0.02111,3e-05,2.46243]
[1779567096061,34.39,75995.72,104.5,0.02071,3e-05,2.42278]
[1779567096288,34.39,75995.72,104.5,0.02071,3e-05,2.42278]
[1779567098706,34.39,75993.26,104.5,0.02064,3e-05,2.41544]
[1779567099082,34.39,75993.72,104.5,0.02065,3e-05,2.41681]
[1779567104117,34.38,75989.48,104.5,0.02047,3e-05,2.39934]
[1779567109152,34.36,75988.11,104.5,0.02039,3e-05,2.3906]
[1779567110214,34.36,75988.11,104.5,0.02039,3e-05,2.3906]
[1779567111438,34.35,75988.64,104.5,0.02038,3e-05,2.39032]
[1779567111539,34.36,75988.64,104.5,0.02039,3e-05,2.39069]
[1779567116701,34.35,75989.48,104.5,0.0204,3e-05,2.39214]
[1779567122246,34.34,75988.35,104.5,0.02034,3e-05,2.38607]
[1779567127281,34.34,75986.57,104.5,0.02027,3e-05,2.37921]
[1779567133323,34.33,75986.38,104.5,0.02025,3e-05,2.3768]
[1779567138358,34.33,75998.53,104.5,0.02059,3e-05,2.41125]
[1779567143393,34.32,75989.0,104.5,0.02029,3e-05,2.38122]
[1779567149435,34.31,75987.75,104.5,0.02024,3e-05,2.37581]
[1779567154470,34.31,75987.86,104.5,0.0202,3e-05,2.37184]
[1779567159505,34.31,75986.42,104.5,0.02015,3e-05,2.36628]
[1779567164540,34.3,75984.17,104.5,0.02007,3e-05,2.3584]
[1779567169575,34.3,75977.55,104.5,0.01987,3e-05,2.33792]
[1779567174610,34.29,75974.9,104.5,0.01978,3e-05,2.32917]
[1779567178300,34.29,75974.71,104.5,0.01977,3e-05,2.328]
[1779567179416,34.29,75974.78,104.5,0.01977,3e-05,2.328]
[1779567179420,34.29,75974.78,104.5,0.01977,3e-05,2.328]
[1779567179500,34.29,75974.78,104.5,0.01977,3e-05,2.328]
[1779567179645,34.29,75974.69,104.5,0.01976,3e-05,2.32685]
[1779567181478,34.29,75975.14,104.5,0.01978,3e-05,2.32867]
[1779567181659,34.29,75978.87,104.5,0.01989,3e-05,2.34006]
[1779567186694,34.29,75981.36,104.5,0.01995,3e-05,2.34618]
[1779567191729,34.28,75985.54,104.5,0.02006,3e-05,2.3572]
[1779567197771,34.28,75985.66,104.5,0.02005,3e-05,2.35608]
[1779567202806,34.27,75981.44,104.5,0.01991,3e-05,2.34258]
[1779567207841,34.27,75979.09,104.5,0.01983,3e-05,2.33465]
[1779567213883,34.27,75981.36,104.5,0.01986,3e-05,2.33714]
[1779567218918,34.26,75979.99,104.5,0.01981,3e-05,2.33215]
[1779567224960,34.26,75980.41,104.5,0.01981,3e-05,2.3322]
[1779567229995,34.26,75980.47,104.5,0.01981,3e-05,2.33136]
[1779567236037,34.25,75980.14,104.5,0.01978,3e-05,2.32916]
[1779567241073,34.25,75980.66,104.5,0.01979,3e-05,2.32961]
[1779567248122,34.24,75980.63,104.5,0.01977,3e-05,2.328]
[1779567253158,34.24,75981.49,104.5,0.01979,3e-05,2.3294]
[1779567255249,34.24,75981.62,104.5,0.01979,3e-05,2.32956]
[1779567257185,34.23,76002.59,104.5,0.02039,3e-05,2.3905]
[1779567262220,34.23,76002.62,104.5,0.02038,3e-05,2.38893]
[1779567267255,34.22,76003.82,104.5,0.0204,3e-05,2.39083]
[1779567272290,34.22,76003.04,104.5,0.02033,3e-05,2.38392]
[1779567277326,34.21,76003.37,104.5,0.02033,3e-05,2.38327]
[1779567282361,34.21,76005.75,104.5,0.02038,3e-05,2.38874]
[1779567287396,34.2,76001.85,104.5,0.02025,3e-05,2.37554]
[1779567295452,34.19,76002.31,104.5,0.02023,3e-05,2.37416]
[1779567300487,34.19,76006.78,104.5,0.02035,3e-05,2.38623]
[1779567302502,34.18,75993.51,104.5,0.01996,3e-05,2.3461]
[1779567307537,34.18,75992.55,104.5,0.01992,3e-05,2.34207]
[1779567314586,34.18,75994.43,104.5,0.01995,3e-05,2.34597]
[1779567319621,34.17,75982.58,104.5,0.0196,3e-05,2.31044]
[1779567326670,34.17,75979.02,104.5,0.01949,3e-05,2.29908]
[1779567331705,34.17,75979.2,104.5,0.01946,3e-05,2.29602]
[1779567336740,34.16,75979.35,104.5,0.01946,3e-05,2.29576]
[1779567341775,34.16,75988.37,104.5,0.01971,3e-05,2.32127]
[1779567343789,34.16,76002.05,104.5,0.02011,3e-05,2.361]
[1779567348824,34.16,76003.17,104.5,0.02013,3e-05,2.36304]
[1779567353859,34.15,76000.58,104.5,0.02004,3e-05,2.35414]
[1779567358446,34.15,76000.65,104.5,0.02003,3e-05,2.35362]
[1779567358891,34.15,76000.65,104.5,0.02003,3e-05,2.35362]
[1779567358929,34.15,76000.65,104.5,0.02003,3e-05,2.35362]
[1779567358940,34.15,76000.65,104.5,0.02003,3e-05,2.35362]
[1779567364936,34.14,76001.92,104.5,0.02005,3e-05,2.35543]
[1779567369971,34.14,76003.96,104.5,0.0201,3e-05,2.3602]
[1779567375008,34.13,76004.77,104.5,0.02011,3e-05,2.36132]
[1779567380046,34.13,76005.18,104.5,0.02011,3e-05,2.36125]
[1779567385081,34.12,76006.22,104.5,0.02013,3e-05,2.36307]
[1779567390116,34.12,76016.4,104.5,0.02041,3e-05,2.39185]
[1779567395152,34.11,76018.45,104.5,0.02043,3e-05,2.39344]
[1779567400187,34.11,76029.51,104.5,0.02075,3e-05,2.42482]
[1779567402201,34.11,76041.63,104.5,0.02111,3e-05,2.46081]
[1779567407236,34.1,76044.31,104.5,0.02117,3e-05,2.46671]
[1779567412270,34.09,76038.55,104.5,0.02097,3e-05,2.4469]
[1779567416299,34.08,76050.44,104.5,0.02131,3e-05,2.48142]
[1779567421334,34.08,76051.62,104.5,0.02133,3e-05,2.48261]
[1779567426369,34.07,76052.21,104.5,0.02132,3e-05,2.48198]
[1779567428994,34.07,76052.11,104.5,0.02131,3e-05,2.4807]
[1779567429434,34.07,76052.11,104.5,0.02131,3e-05,2.4807]
[1779567429442,34.07,76052.11,104.5,0.02131,3e-05,2.4807]
[1779567429949,34.06,76051.49,104.5,0.02128,3e-05,2.47832]
[1779567429957,34.06,76051.49,104.5,0.02128,3e-05,2.47832]
[1779567430407,34.06,76051.49,104.5,0.02128,3e-05,2.47832]
[1779567430414,34.06,76051.49,104.5,0.02128,3e-05,2.47832]
[1779567430837,34.06,76051.18,104.5,0.02127,3e-05,2.47689]
[1779567430845,34.06,76051.18,104.5,0.02127,3e-05,2.47689]
[1779567431287,34.06,76051.18,104.5,0.02127,3e-05,2.47689]
[1779567431300,34.06,76051.18,104.5,0.02127,3e-05,2.47689]
[1779567431748,34.06,76051.14,104.5,0.02126,3e-05,2.47629]
[1779567431756,34.06,76051.14,104.5,0.02126,3e-05,2.47629]
[1779567432194,34.06,76051.14,104.5,0.02126,3e-05,2.47629]
[1779567432201,34.06,76051.14,104.5,0.02126,3e-05,2.47629]
[1779567432641,34.06,76051.28,104.5,0.02126,3e-05,2.47624]
[1779567432650,34.06,76051.28,104.5,0.02126,3e-05,2.47624]
[1779567433068,34.06,76051.28,104.5,0.02126,3e-05,2.47624]
[1779567433076,34.06,76051.28,104.5,0.02126,3e-05,2.47624]
[1779567433535,34.06,76050.76,104.5,0.02124,3e-05,2.47417]
[1779567433542,34.06,76050.76,104.5,0.02124,3e-05,2.47417]
[1779567433953,34.06,76050.76,104.5,0.02124,3e-05,2.47417]
[1779567434177,34.06,76050.76,104.5,0.02124,3e-05,2.47417]
[1779567434184,34.06,76050.76,104.5,0.02124,3e-05,2.47417]
[1779567434647,34.06,76050.69,104.5,0.02123,3e-05,2.47349]
[1779567434655,34.06,76050.69,104.5,0.02123,3e-05,2.47349]
[1779567434818,34.06,76050.69,104.5,0.02123,3e-05,2.47349]
[1779567434989,34.06,76050.69,104.5,0.02123,3e-05,2.47349]
[1779567435102,34.06,76050.69,104.5,0.02123,3e-05,2.47349]
[1779567435109,34.06,76050.69,104.5,0.02123,3e-05,2.47349]
[1779567435556,34.05,76050.7,104.5,0.02122,3e-05,2.4723]
[1779567435563,34.05,76050.7,104.5,0.02122,3e-05,2.4723]
[1779567436010,34.05,76050.7,104.5,0.02122,3e-05,2.4723]
[1779567436019,34.05,76050.7,104.5,0.02122,3e-05,2.4723]
[1779567436436,34.05,76050.7,104.5,0.02122,3e-05,2.4723]
[1779567436445,34.05,76050.7,104.5,0.02122,3e-05,2.4723]
[1779567436891,34.05,76046.02,104.5,0.02107,3e-05,2.45751]
[1779567436899,34.05,76046.02,104.5,0.02107,3e-05,2.45751]
[1779567437350,34.05,76046.02,104.5,0.02107,3e-05,2.45751]
[1779567437358,34.05,76046.02,104.5,0.02107,3e-05,2.45751]
[1779567437824,34.05,76042.85,104.5,0.02097,3e-05,2.44739]
[1779567437832,34.05,76042.85,104.5,0.02097,3e-05,2.44739]
[1779567438295,34.05,76042.85,104.5,0.02097,3e-05,2.44739]
[1779567438303,34.05,76042.85,104.5,0.02097,3e-05,2.44739]
[1779567438721,34.05,76042.5,104.5,0.02096,3e-05,2.44589]
[1779567438729,34.05,76042.5,104.5,0.02096,3e-05,2.44589]
[1779567439161,34.05,76042.5,104.5,0.02096,3e-05,2.44589]
[1779567439169,34.05,76042.5,104.5,0.02096,3e-05,2.44589]
[1779567439577,34.05,76042.49,104.5,0.02095,3e-05,2.44543]
[1779567439586,34.05,76042.49,104.5,0.02095,3e-05,2.44543]
[1779567440026,34.05,76042.49,104.5,0.02095,3e-05,2.44543]
[1779567440034,34.05,76042.49,104.5,0.02095,3e-05,2.44543]
[1779567440465,34.05,76042.49,104.5,0.02095,3e-05,2.44543]
[1779567440474,34.05,76042.49,104.5,0.02095,3e-05,2.44543]
[1779567440879,34.04,76042.49,104.5,0.02095,3e-05,2.44502]
[1779567440887,34.04,76042.49,104.5,0.02095,3e-05,2.44502]
[1779567441316,34.04,76042.49,104.5,0.02095,3e-05,2.44502]
[1779567441324,34.04,76042.49,104.5,0.02095,3e-05,2.44502]
[1779567441770,34.04,76042.44,104.5,0.02094,3e-05,2.44444]
[1779567441781,34.04,76042.44,104.5,0.02094,3e-05,2.44444]
[1779567442225,34.04,76042.44,104.5,0.02094,3e-05,2.44444]
[1779567442232,34.04,76042.44,104.5,0.02094,3e-05,2.44444]
[1779567442690,34.04,76042.4,104.5,0.02094,3e-05,2.44391]
[1779567442699,34.04,76042.4,104.5,0.02094,3e-05,2.44391]
[1779567443125,34.04,76042.4,104.5,0.02094,3e-05,2.44391]
[1779567443133,34.04,76042.4,104.5,0.02094,3e-05,2.44391]
[1779567443568,34.04,76043.23,104.5,0.02096,3e-05,2.44601]
[1779567443576,34.04,76043.23,104.5,0.02096,3e-05,2.44601]
[1779567444029,34.04,76043.23,104.5,0.02096,3e-05,2.44601]
[1779567444036,34.04,76043.23,104.5,0.02096,3e-05,2.44601]
[1779567444439,34.04,76043.23,104.5,0.02096,3e-05,2.44601]
[1779567444446,34.04,76043.23,104.5,0.02096,3e-05,2.44601]
[1779567444848,34.04,76044.19,104.5,0.02098,3e-05,2.44852]
[1779567444857,34.04,76044.19,104.5,0.02098,3e-05,2.44852]
[1779567445278,34.04,76044.19,104.5,0.02098,3e-05,2.44852]
[1779567445286,34.04,76044.19,104.5,0.02098,3e-05,2.44852]
[1779567445718,34.04,76043.75,104.5,0.02096,3e-05,2.44675]
[1779567445727,34.04,76043.75,104.5,0.02096,3e-05,2.44675]
[1779567446212,34.04,76043.75,104.5,0.02096,3e-05,2.44675]
[1779567446219,34.04,76043.75,104.5,0.02096,3e-05,2.44675]
[1779567446625,34.04,76043.75,104.5,0.02096,3e-05,2.44633]
[1779567446634,34.04,76043.75,104.5,0.02096,3e-05,2.44633]
[1779567447068,34.04,76043.75,104.5,0.02096,3e-05,2.44633]
[1779567447075,34.04,76043.75,104.5,0.02096,3e-05,2.44633]
[1779567447527,34.03,76043.88,104.5,0.02096,3e-05,2.4463]
[1779567447534,34.03,76043.88,104.5,0.02096,3e-05,2.4463]
[1779567447980,34.03,76043.88,104.5,0.02096,3e-05,2.4463]
[1779567447987,34.03,76043.88,104.5,0.02096,3e-05,2.4463]
[1779567448401,34.03,76043.88,104.5,0.02096,3e-05,2.4463]
[1779567448411,34.03,76043.88,104.5,0.02096,3e-05,2.4463]
[1779567448826,34.03,76043.92,104.5,0.02096,3e-05,2.446]
[1779567448834,34.03,76043.92,104.5,0.02096,3e-05,2.446]
[1779567449288,34.03,76043.92,104.5,0.02096,3e-05,2.446]
[1779567449296,34.03,76043.92,104.5,0.02096,3e-05,2.446]
[1779567449713,34.03,76043.89,104.5,0.02095,3e-05,2.44548]
[1779567449722,34.03,76043.89,104.5,0.02095,3e-05,2.44548]
[1779567450159,34.03,76043.89,104.5,0.02095,3e-05,2.44548]
[1779567450167,34.03,76043.89,104.5,0.02095,3e-05,2.44548]
[1779567450570,34.03,76043.55,104.5,0.02094,3e-05,2.44403]
[1779567450578,34.03,76043.55,104.5,0.02094,3e-05,2.44403]
[1779567451039,34.03,76043.55,104.5,0.02094,3e-05,2.44403]
[1779567456581,34.02,76046.62,104.5,0.02098,3e-05,2.44793]
[1779567461616,34.02,76046.89,104.5,0.02097,3e-05,2.44666]
[1779567466651,34.01,76049.76,104.5,0.02104,3e-05,2.45336]
[1779567471687,34.0,76057.71,104.5,0.02125,3e-05,2.4751]
[1779567476722,33.99,76059.89,104.5,0.0213,3e-05,2.47953]
[1779567478993,33.99,76057.83,104.5,0.02123,3e-05,2.47274]
[1779567479437,33.99,76057.83,104.5,0.02123,3e-05,2.47274]
[1779567479444,33.99,76057.83,104.5,0.02123,3e-05,2.47274]
[1779567479955,33.99,76055.2,104.5,0.02114,3e-05,2.46422]
[1779567479964,33.99,76055.2,104.5,0.02114,3e-05,2.46422]
[1779567480401,33.99,76055.2,104.5,0.02114,3e-05,2.46422]
[1779567480409,33.99,76055.2,104.5,0.02114,3e-05,2.46422]
[1779567480818,33.99,76055.92,104.5,0.02116,3e-05,2.46599]
[1779567480828,33.99,76055.92,104.5,0.02116,3e-05,2.46599]
[1779567481277,33.99,76055.92,104.5,0.02116,3e-05,2.46599]
[1779567481286,33.99,76055.92,104.5,0.02116,3e-05,2.46599]
[1779567481689,33.99,76056.63,104.5,0.02118,3e-05,2.46773]
[1779567481697,33.99,76056.63,104.5,0.02118,3e-05,2.46773]
[1779567482153,33.99,76056.63,104.5,0.02118,3e-05,2.46773]
[1779567482161,33.99,76056.63,104.5,0.02118,3e-05,2.46773]
[1779567482572,33.99,76056.89,104.5,0.02118,3e-05,2.46809]
[1779567482580,33.99,76056.89,104.5,0.02118,3e-05,2.46809]
[1779567483022,33.99,76056.89,104.5,0.02118,3e-05,2.46809]
[1779567483031,33.99,76056.89,104.5,0.02118,3e-05,2.46809]
[1779567483484,33.99,76056.89,104.5,0.02118,3e-05,2.46809]
[1779567483492,33.99,76056.89,104.5,0.02118,3e-05,2.46809]
[1779567483911,33.98,76056.88,104.5,0.02118,3e-05,2.46762]
[1779567483920,33.98,76056.88,104.5,0.02118,3e-05,2.46762]
[1779567484319,33.98,76056.88,104.5,0.02118,3e-05,2.46762]
[1779567484327,33.98,76056.88,104.5,0.02118,3e-05,2.46762]
[1779567484795,33.98,76057.29,104.5,0.02119,3e-05,2.46844]
[1779567484802,33.98,76057.29,104.5,0.02119,3e-05,2.46844]
[1779567485234,33.98,76057.29,104.5,0.02119,3e-05,2.46844]
[1779567485241,33.98,76057.29,104.5,0.02119,3e-05,2.46844]
[1779567485724,33.98,76057.8,104.5,0.0212,3e-05,2.46956]
[1779567485732,33.98,76057.8,104.5,0.0212,3e-05,2.46956]
[1779567486148,33.98,76057.8,104.5,0.0212,3e-05,2.46956]
[1779567486155,33.98,76057.8,104.5,0.0212,3e-05,2.46956]
[1779567486605,33.98,76058.28,104.5,0.02121,3e-05,2.4706]
[1779567486613,33.98,76058.28,104.5,0.02121,3e-05,2.4706]
[1779567487028,33.98,76058.28,104.5,0.02121,3e-05,2.4706]
[1779567487036,33.98,76058.28,104.5,0.02121,3e-05,2.4706]
[1779567487462,33.98,76058.28,104.5,0.02121,3e-05,2.4706]
[1779567487469,33.98,76058.28,104.5,0.02121,3e-05,2.4706]
[1779567487929,33.98,76058.57,104.5,0.02121,3e-05,2.47104]
[1779567487936,33.98,76058.57,104.5,0.02121,3e-05,2.47104]
[1779567488350,33.98,76058.57,104.5,0.02121,3e-05,2.47104]
[1779567488357,33.98,76058.57,104.5,0.02121,3e-05,2.47104]
[1779567488759,33.98,76057.38,104.5,0.02117,3e-05,2.46694]
[1779567488766,33.98,76057.38,104.5,0.02117,3e-05,2.46694]
[1779567489168,33.98,76057.38,104.5,0.02117,3e-05,2.46694]
[1779567489175,33.98,76057.38,104.5,0.02117,3e-05,2.46694]
[1779567489633,33.97,76056.38,104.5,0.02114,3e-05,2.46344]
[1779567489641,33.97,76056.38,104.5,0.02114,3e-05,2.46344]
[1779567490102,33.97,76056.38,104.5,0.02114,3e-05,2.46344]
[1779567490110,33.97,76056.38,104.5,0.02114,3e-05,2.46344]
[1779567490548,33.97,76056.38,104.5,0.02114,3e-05,2.46344]
[1779567490556,33.97,76056.38,104.5,0.02114,3e-05,2.46344]
[1779567490961,33.97,76056.56,104.5,0.02114,3e-05,2.46356]
[1779567490970,33.97,76056.56,104.5,0.02114,3e-05,2.46356]
[1779567491415,33.97,76056.56,104.5,0.02114,3e-05,2.46356]
[1779567491423,33.97,76056.56,104.5,0.02114,3e-05,2.46356]
[1779567491838,33.97,76057.29,104.5,0.02115,3e-05,2.46537]
[1779567491846,33.97,76057.29,104.5,0.02115,3e-05,2.46537]
[1779567492261,33.97,76057.29,104.5,0.02115,3e-05,2.46537]
[1779567492270,33.97,76057.29,104.5,0.02115,3e-05,2.46537]
[1779567492724,33.97,76057.69,104.5,0.02116,3e-05,2.46616]
[1779567492731,33.97,76057.69,104.5,0.02116,3e-05,2.46616]
[1779567493142,33.97,76057.69,104.5,0.02116,3e-05,2.46616]
[1779567493148,33.97,76057.69,104.5,0.02116,3e-05,2.46616]
[1779567493572,33.97,76057.69,104.5,0.02116,3e-05,2.46572]
[1779567493580,33.97,76057.69,104.5,0.02116,3e-05,2.46572]
[1779567494170,33.97,76057.69,104.5,0.02116,3e-05,2.46572]
[1779567494177,33.97,76057.69,104.5,0.02116,3e-05,2.46572]
[1779567494622,33.97,76057.82,104.5,0.02116,3e-05,2.46568]
[1779567494630,33.97,76057.82,104.5,0.02116,3e-05,2.46568]
[1779567495160,33.97,76057.82,104.5,0.02116,3e-05,2.46568]
[1779567495169,33.97,76057.82,104.5,0.02116,3e-05,2.46568]
[1779567495640,33.97,76058.08,104.5,0.02116,3e-05,2.46605]
[1779567495647,33.97,76058.08,104.5,0.02116,3e-05,2.46605]
[1779567496123,33.97,76058.08,104.5,0.02116,3e-05,2.46605]
[1779567496131,33.97,76058.08,104.5,0.02116,3e-05,2.46605]
[1779567496539,33.97,76058.08,104.5,0.02116,3e-05,2.46605]
[1779567496548,33.97,76058.08,104.5,0.02116,3e-05,2.46605]
[1779567496946,33.96,76058.36,104.5,0.02117,3e-05,2.46647]
[1779567496954,33.96,76058.36,104.5,0.02117,3e-05,2.46647]
[1779567497360,33.96,76058.36,104.5,0.02117,3e-05,2.46647]
[1779567497367,33.96,76058.36,104.5,0.02117,3e-05,2.46647]
[1779567497784,33.96,76058.36,104.5,0.02116,3e-05,2.46603]
[1779567497791,33.96,76058.36,104.5,0.02116,3e-05,2.46603]
[1779567498225,33.96,76058.36,104.5,0.02116,3e-05,2.46603]
[1779567498232,33.96,76058.36,104.5,0.02116,3e-05,2.46603]
[1779567498686,33.96,76058.64,104.5,0.02117,3e-05,2.46645]
[1779567498696,33.96,76058.64,104.5,0.02117,3e-05,2.46645]
[1779567499115,33.96,76058.64,104.5,0.02117,3e-05,2.46645]
[1779567499122,33.96,76058.64,104.5,0.02117,3e-05,2.46645]
[1779567499559,33.96,76058.64,104.5,0.02117,3e-05,2.46645]
[1779567499567,33.96,76058.64,104.5,0.02117,3e-05,2.46645]
[1779567499985,33.96,76058.08,104.5,0.02114,3e-05,2.4643]
[1779567499992,33.96,76058.08,104.5,0.02114,3e-05,2.4643]
[1779567500435,33.96,76058.08,104.5,0.02114,3e-05,2.4643]
[1779567500443,33.96,76058.08,104.5,0.02114,3e-05,2.4643]
[1779567500908,33.96,76058.67,104.5,0.02116,3e-05,2.46568]
[1779567500916,33.96,76058.67,104.5,0.02116,3e-05,2.46568]
[1779567501042,33.96,76058.67,104.5,0.02116,3e-05,2.46568]
[1779567506933,33.95,76060.42,104.5,0.02118,3e-05,2.46802]
[1779567510234,33.95,76065.26,104.5,0.02132,3e-05,2.48203]
[1779567510653,33.94,76071.05,104.5,0.0215,3e-05,2.49948]
[1779567510661,33.94,76071.05,104.5,0.0215,3e-05,2.49948]
[1779567511104,33.94,76071.05,104.5,0.0215,3e-05,2.49948]
[1779567511112,33.94,76071.05,104.5,0.0215,3e-05,2.49948]
[1779567511523,33.94,76071.05,104.5,0.0215,3e-05,2.49948]
[1779567511531,33.94,76071.05,104.5,0.0215,3e-05,2.49948]
[1779567511984,33.94,76070.98,104.5,0.02146,3e-05,2.49577]
[1779567511993,33.94,76070.98,104.5,0.02146,3e-05,2.49577]
[1779567512435,33.94,76070.98,104.5,0.02146,3e-05,2.49577]
[1779567512444,33.94,76070.98,104.5,0.02146,3e-05,2.49577]
[1779567512882,33.94,76071.21,104.5,0.02147,3e-05,2.496]
[1779567512891,33.94,76071.21,104.5,0.02147,3e-05,2.496]
[1779567513346,33.94,76071.21,104.5,0.02147,3e-05,2.496]
[1779567513354,33.94,76071.21,104.5,0.02147,3e-05,2.496]
[1779567513771,33.94,76066.32,104.5,0.02131,3e-05,2.4804]
[1779567513778,33.94,76066.32,104.5,0.02131,3e-05,2.4804]
[1779567514194,33.94,76066.32,104.5,0.02131,3e-05,2.4804]
[1779567514202,33.94,76066.32,104.5,0.02131,3e-05,2.4804]
[1779567514630,33.94,76065.78,104.5,0.02129,3e-05,2.47828]
[1779567514639,33.94,76065.78,104.5,0.02129,3e-05,2.47828]
[1779567515066,33.94,76065.78,104.5,0.02129,3e-05,2.47828]
[1779567515074,33.94,76065.78,104.5,0.02129,3e-05,2.47828]
[1779567515488,33.94,76065.78,104.5,0.02129,3e-05,2.47828]
[1779567515496,33.94,76065.78,104.5,0.02129,3e-05,2.47828]
[1779567515907,33.94,76066.96,104.5,0.02132,3e-05,2.48147]
[1779567515916,33.94,76066.96,104.5,0.02132,3e-05,2.48147]
[1779567516357,33.94,76066.96,104.5,0.02132,3e-05,2.48147]
[1779567516365,33.94,76066.96,104.5,0.02132,3e-05,2.48147]
[1779567516827,33.94,76066.93,104.5,0.02132,3e-05,2.48092]
[1779567516835,33.94,76066.93,104.5,0.02132,3e-05,2.48092]
[1779567517274,33.94,76066.93,104.5,0.02132,3e-05,2.48092]
[1779567517283,33.94,76066.93,104.5,0.02132,3e-05,2.48092]
[1779567517736,33.93,76067.25,104.5,0.02132,3e-05,2.48145]
[1779567517744,33.93,76067.25,104.5,0.02132,3e-05,2.48145]
[1779567518178,33.93,76067.25,104.5,0.02132,3e-05,2.48145]
[1779567518185,33.93,76067.25,104.5,0.02132,3e-05,2.48145]
[1779567518604,33.93,76067.26,104.5,0.02132,3e-05,2.48102]
[1779567518613,33.93,76067.26,104.5,0.02132,3e-05,2.48102]
[1779567519021,33.93,76067.26,104.5,0.02132,3e-05,2.48102]
[1779567519036,33.93,76067.26,104.5,0.02132,3e-05,2.48102]
[1779567519436,33.93,76067.26,104.5,0.02132,3e-05,2.48102]
[1779567519444,33.93,76067.26,104.5,0.02132,3e-05,2.48102]
[1779567519900,33.93,76067.2,104.5,0.02131,3e-05,2.48038]
[1779567519908,33.93,76067.2,104.5,0.02131,3e-05,2.48038]
[1779567520342,33.93,76067.2,104.5,0.02131,3e-05,2.48038]
[1779567520350,33.93,76067.2,104.5,0.02131,3e-05,2.48038]
[1779567520830,33.93,76066.94,104.5,0.0213,3e-05,2.47912]
[1779567520838,33.93,76066.94,104.5,0.0213,3e-05,2.47912]
[1779567521272,33.93,76066.94,104.5,0.0213,3e-05,2.47912]
[1779567521279,33.93,76066.94,104.5,0.0213,3e-05,2.47912]
[1779567521735,33.93,76066.94,104.5,0.02129,3e-05,2.47867]
[1779567521742,33.93,76066.94,104.5,0.02129,3e-05,2.47867]
[1779567522159,33.93,76066.94,104.5,0.02129,3e-05,2.47867]
[1779567522165,33.93,76066.94,104.5,0.02129,3e-05,2.47867]
[1779567522618,33.93,76066.5,104.5,0.02127,3e-05,2.47686]
[1779567522626,33.93,76066.5,104.5,0.02127,3e-05,2.47686]
[1779567523062,33.93,76066.5,104.5,0.02127,3e-05,2.47686]
[1779567523070,33.93,76066.5,104.5,0.02127,3e-05,2.47686]
[1779567523483,33.93,76066.5,104.5,0.02127,3e-05,2.47686]
[1779567523492,33.93,76066.5,104.5,0.02127,3e-05,2.47686]
[1779567523920,33.92,76066.05,104.5,0.02126,3e-05,2.47503]
[1779567523927,33.92,76066.05,104.5,0.02126,3e-05,2.47503]
[1779567524418,33.92,76066.05,104.5,0.02126,3e-05,2.47503]
[1779567524425,33.92,76066.05,104.5,0.02126,3e-05,2.47503]
[1779567524836,33.92,76063.52,104.5,0.02117,3e-05,2.4668]
[1779567524844,33.92,76063.52,104.5,0.02117,3e-05,2.4668]
[1779567525303,33.92,76063.52,104.5,0.02117,3e-05,2.4668]
[1779567525311,33.92,76063.52,104.5,0.02117,3e-05,2.4668]
[1779567525753,33.92,76062.17,104.5,0.02113,3e-05,2.46222]
[1779567525761,33.92,76062.17,104.5,0.02113,3e-05,2.46222]
[1779567525966,33.92,76062.17,104.5,0.02113,3e-05,2.46222]
[1779567525979,33.92,76062.17,104.5,0.02113,3e-05,2.46222]
[1779567526385,33.92,76062.17,104.5,0.02113,3e-05,2.46222]
[1779567526395,33.92,76062.17,104.5,0.02113,3e-05,2.46222]
[1779567526796,33.92,76058.62,104.5,0.02101,3e-05,2.45092]
[1779567526806,33.92,76058.62,104.5,0.02101,3e-05,2.45092]
[1779567527238,33.92,76058.62,104.5,0.02101,3e-05,2.45092]
[1779567527245,33.92,76058.62,104.5,0.02101,3e-05,2.45092]
[1779567527657,33.92,76055.57,104.5,0.02092,3e-05,2.4412]
[1779567527664,33.92,76055.57,104.5,0.02092,3e-05,2.4412]
[1779567528117,33.92,76055.57,104.5,0.02092,3e-05,2.4412]
[1779567528125,33.92,76055.57,104.5,0.02092,3e-05,2.4412]
[1779567528570,33.92,76055.57,104.5,0.02092,3e-05,2.4412]
[1779567528581,33.92,76055.57,104.5,0.02092,3e-05,2.4412]
[1779567529141,33.92,76056.19,104.5,0.02093,3e-05,2.4427]
[1779567529148,33.92,76056.19,104.5,0.02093,3e-05,2.4427]
[1779567529570,33.92,76056.19,104.5,0.02093,3e-05,2.4427]
[1779567529581,33.92,76056.19,104.5,0.02093,3e-05,2.4427]
[1779567530022,33.92,76056.02,104.5,0.02092,3e-05,2.4418]
[1779567530030,33.92,76056.02,104.5,0.02092,3e-05,2.4418]
[1779567530459,33.92,76056.02,104.5,0.02092,3e-05,2.4418]
[1779567530466,33.92,76056.02,104.5,0.02092,3e-05,2.4418]
[1779567530874,33.92,76055.98,104.5,0.02092,3e-05,2.44128]
[1779567530882,33.92,76055.98,104.5,0.02092,3e-05,2.44128]
[1779567531311,33.92,76055.98,104.5,0.02092,3e-05,2.44128]
[1779567531318,33.92,76055.98,104.5,0.02092,3e-05,2.44128]
[1779567531724,33.91,76056.18,104.5,0.02092,3e-05,2.44151]
[1779567531737,33.91,76056.18,104.5,0.02092,3e-05,2.44151]
[1779567532138,33.91,76056.18,104.5,0.02092,3e-05,2.44151]
[1779567532145,33.91,76056.18,104.5,0.02092,3e-05,2.44151]
[1779567532264,33.91,76056.18,104.5,0.02092,3e-05,2.44151]
[1779567539190,33.9,76064.63,104.5,0.02115,3e-05,2.46409]
[1779567541495,33.9,76065.05,104.5,0.02115,3e-05,2.46495]
[1779567541898,33.9,76069.07,104.5,0.02127,3e-05,2.4769]
[1779567541906,33.9,76069.07,104.5,0.02127,3e-05,2.4769]
[1779567542333,33.9,76069.07,104.5,0.02127,3e-05,2.4769]
[1779567542340,33.9,76069.07,104.5,0.02127,3e-05,2.4769]
[1779567542807,33.9,76069.26,104.5,0.02128,3e-05,2.47704]
[1779567542814,33.9,76069.26,104.5,0.02128,3e-05,2.47704]
[1779567543225,33.9,76069.26,104.5,0.02128,3e-05,2.47704]
[1779567543234,33.9,76069.26,104.5,0.02128,3e-05,2.47704]
[1779567543650,33.9,76069.21,104.5,0.02127,3e-05,2.47643]
[1779567543657,33.9,76069.21,104.5,0.02127,3e-05,2.47643]
[1779567544103,33.9,76069.21,104.5,0.02127,3e-05,2.47643]
[1779567544111,33.9,76069.21,104.5,0.02127,3e-05,2.47643]
[1779567544572,33.9,76069.21,104.5,0.02127,3e-05,2.47643]
[1779567544580,33.9,76069.21,104.5,0.02127,3e-05,2.47643]
[1779567545052,33.9,76069.21,104.5,0.02126,3e-05,2.47598]
[1779567545059,33.9,76069.21,104.5,0.02126,3e-05,2.47598]
[1779567545507,33.9,76069.21,104.5,0.02126,3e-05,2.47598]
[1779567545514,33.9,76069.21,104.5,0.02126,3e-05,2.47598]
[1779567545971,33.89,76069.21,104.5,0.02126,3e-05,2.47553]
[1779567545980,33.89,76069.21,104.5,0.02126,3e-05,2.47553]
[1779567546410,33.89,76069.21,104.5,0.02126,3e-05,2.47553]
[1779567546418,33.89,76069.21,104.5,0.02126,3e-05,2.47553]
[1779567546863,33.89,76066.7,104.5,0.02118,3e-05,2.46735]
[1779567546870,33.89,76066.7,104.5,0.02118,3e-05,2.46735]
[1779567547340,33.89,76066.7,104.5,0.02118,3e-05,2.46735]
[1779567547347,33.89,76066.7,104.5,0.02118,3e-05,2.46735]
[1779567547837,33.89,76065.83,104.5,0.02115,3e-05,2.46425]
[1779567547844,33.89,76065.83,104.5,0.02115,3e-05,2.46425]
[1779567548270,33.89,76065.83,104.5,0.02115,3e-05,2.46425]
[1779567548278,33.89,76065.83,104.5,0.02115,3e-05,2.46425]
[1779567548713,33.89,76066.02,104.5,0.02115,3e-05,2.4644]
[1779567548721,33.89,76066.02,104.5,0.02115,3e-05,2.4644]
[1779567549172,33.89,76066.02,104.5,0.02115,3e-05,2.4644]
[1779567549180,33.89,76066.02,104.5,0.02115,3e-05,2.4644]
[1779567549692,33.89,76066.18,104.5,0.02115,3e-05,2.46447]
[1779567549699,33.89,76066.18,104.5,0.02115,3e-05,2.46447]
[1779567550138,33.89,76066.18,104.5,0.02115,3e-05,2.46447]
[1779567550146,33.89,76066.18,104.5,0.02115,3e-05,2.46447]
[1779567550562,33.89,76066.18,104.5,0.02115,3e-05,2.46447]
[1779567550569,33.89,76066.18,104.5,0.02115,3e-05,2.46447]
[1779567551011,33.89,76065.57,104.5,0.02113,3e-05,2.46217]
[1779567551019,33.89,76065.57,104.5,0.02113,3e-05,2.46217]
[1779567551460,33.89,76065.57,104.5,0.02113,3e-05,2.46217]
[1779567551468,33.89,76065.57,104.5,0.02113,3e-05,2.46217]
[1779567551913,33.89,76066.7,104.5,0.02116,3e-05,2.46522]
[1779567551921,33.89,76066.7,104.5,0.02116,3e-05,2.46522]
[1779567552349,33.89,76066.7,104.5,0.02116,3e-05,2.46522]
[1779567552356,33.89,76066.7,104.5,0.02116,3e-05,2.46522]
[1779567552837,33.88,76067.3,104.5,0.02117,3e-05,2.46664]
[1779567552845,33.88,76067.3,104.5,0.02117,3e-05,2.46664]
[1779567553297,33.88,76067.3,104.5,0.02117,3e-05,2.46664]
[1779567553306,33.88,76067.3,104.5,0.02117,3e-05,2.46664]
[1779567553819,33.88,76067.14,104.5,0.02116,3e-05,2.46572]
[1779567553826,33.88,76067.14,104.5,0.02116,3e-05,2.46572]
[1779567554284,33.88,76067.14,104.5,0.02116,3e-05,2.46572]
[1779567554291,33.88,76067.14,104.5,0.02116,3e-05,2.46572]
[1779567554706,33.88,76067.41,104.5,0.02116,3e-05,2.46612]
[1779567554926,33.88,76067.41,104.5,0.02116,3e-05,2.46612]
[1779567555130,33.88,76067.41,104.5,0.02116,3e-05,2.46612]
[1779567555138,33.88,76067.41,104.5,0.02116,3e-05,2.46612]
[1779567555571,33.88,76067.41,104.5,0.02116,3e-05,2.46612]
[1779567555580,33.88,76067.41,104.5,0.02116,3e-05,2.46612]
[1779567556040,33.88,76067.41,104.5,0.02116,3e-05,2.4657]
[1779567556047,33.88,76067.41,104.5,0.02116,3e-05,2.4657]
[1779567556485,33.88,76067.41,104.5,0.02116,3e-05,2.4657]
[1779567556495,33.88,76067.41,104.5,0.02116,3e-05,2.4657]
[1779567556938,33.88,76067.41,104.5,0.02116,3e-05,2.46527]
[1779567556947,33.88,76067.41,104.5,0.02116,3e-05,2.46527]
[1779567557384,33.88,76067.41,104.5,0.02116,3e-05,2.46527]
[1779567557392,33.88,76067.41,104.5,0.02116,3e-05,2.46527]
[1779567557798,33.88,76067.07,104.5,0.02114,3e-05,2.4638]
[1779567557806,33.88,76067.07,104.5,0.02114,3e-05,2.4638]
[1779567558218,33.88,76067.07,104.5,0.02114,3e-05,2.4638]
[1779567558225,33.88,76067.07,104.5,0.02114,3e-05,2.4638]
[1779567558627,33.88,76067.07,104.5,0.02114,3e-05,2.4638]
[1779567558634,33.88,76069.65,104.5,0.02122,3e-05,2.47132]
[1779567559087,33.88,76069.65,104.5,0.02122,3e-05,2.47132]
[1779567559094,33.88,76069.65,104.5,0.02122,3e-05,2.47132]
[1779567559541,33.88,76069.65,104.5,0.02122,3e-05,2.47132]
[1779567559549,33.88,76069.65,104.5,0.02122,3e-05,2.47132]
[1779567559976,33.87,76071.14,104.5,0.02126,3e-05,2.47548]
[1779567559983,33.87,76071.14,104.5,0.02126,3e-05,2.47548]
[1779567560399,33.87,76071.14,104.5,0.02126,3e-05,2.47548]
[1779567560406,33.87,76071.14,104.5,0.02126,3e-05,2.47548]
[1779567560830,33.87,76069.97,104.5,0.02122,3e-05,2.47143]
[1779567560840,33.87,76069.97,104.5,0.02122,3e-05,2.47143]
[1779567561271,33.87,76069.97,104.5,0.02122,3e-05,2.47143]
[1779567561279,33.87,76069.97,104.5,0.02122,3e-05,2.47143]
[1779567561701,33.87,76069.89,104.5,0.02121,3e-05,2.47076]
[1779567561708,33.87,76069.89,104.5,0.02121,3e-05,2.47076]
[1779567562129,33.87,76069.89,104.5,0.02121,3e-05,2.47076]
[1779567562136,33.87,76069.89,104.5,0.02121,3e-05,2.47076]
[1779567562583,33.87,76069.89,104.5,0.02121,3e-05,2.47076]
[1779567562591,33.87,76069.89,104.5,0.02121,3e-05,2.47076]
[1779567563024,33.87,76070.31,104.5,0.02122,3e-05,2.47162]
[1779567563033,33.87,76070.31,104.5,0.02122,3e-05,2.47162]
[1779567563435,33.87,76070.31,104.5,0.02122,3e-05,2.47162]
[1779567563444,33.87,76070.31,104.5,0.02122,3e-05,2.47162]
[1779567563527,33.87,76070.31,104.5,0.02122,3e-05,2.47162]
[1779567566384,33.86,76085.88,104.5,0.02169,3e-05,2.51821]
[1779567571428,33.86,76092.55,104.5,0.02185,3e-05,2.53343]
[1779567572735,33.85,76093.44,104.5,0.02187,3e-05,2.53568]
[1779567573183,33.85,76093.44,104.5,0.02187,3e-05,2.53568]
[1779567573191,33.85,76093.44,104.5,0.02187,3e-05,2.53568]
[1779567573617,33.85,76093.44,104.5,0.02187,3e-05,2.53568]
[1779567573625,33.85,76093.44,104.5,0.02187,3e-05,2.53568]
[1779567574066,33.85,76096.95,104.5,0.02198,3e-05,2.54618]
[1779567574074,33.85,76096.95,104.5,0.02198,3e-05,2.54618]
[1779567574554,33.85,76096.95,104.5,0.02198,3e-05,2.54618]
[1779567574562,33.85,76096.95,104.5,0.02198,3e-05,2.54618]
[1779567575102,33.85,76099.55,104.5,0.02205,3e-05,2.55383]
[1779567575111,33.85,76099.55,104.5,0.02205,3e-05,2.55383]
[1779567575531,33.85,76099.55,104.5,0.02205,3e-05,2.55383]
[1779567575539,33.85,76099.55,104.5,0.02205,3e-05,2.55383]
[1779567575984,33.85,76102.11,104.5,0.02213,3e-05,2.56136]
[1779567575992,33.85,76102.11,104.5,0.02213,3e-05,2.56136]
[1779567576410,33.85,76102.11,104.5,0.02213,3e-05,2.56136]
[1779567576418,33.85,76102.11,104.5,0.02213,3e-05,2.56136]
[1779567576825,33.85,76103.23,104.5,0.02216,3e-05,2.56447]
[1779567576833,33.85,76103.23,104.5,0.02216,3e-05,2.56447]
[1779567577032,33.85,76103.23,104.5,0.02216,3e-05,2.56447]
[1779567577250,33.85,76103.23,104.5,0.02216,3e-05,2.56447]
[1779567577269,33.85,76103.23,104.5,0.02216,3e-05,2.56447]
[1779567577679,33.85,76106.46,104.5,0.02226,3e-05,2.57429]
[1779567577707,33.85,76106.46,104.5,0.02226,3e-05,2.57429]
[1779567577959,33.85,76106.46,104.5,0.02226,3e-05,2.57429]
[1779567577997,33.85,76106.46,104.5,0.02226,3e-05,2.57429]
[1779567578378,33.85,76106.46,104.5,0.02226,3e-05,2.57429]
[1779567578388,33.85,76106.46,104.5,0.02226,3e-05,2.57429]
[1779567578477,33.85,76086.29,104.5,0.02162,3e-05,2.51084]
[1779567578812,33.85,76086.29,104.5,0.02162,3e-05,2.51084]
[1779567578820,33.85,76086.29,104.5,0.02162,3e-05,2.51084]
[1779567579249,33.85,76086.29,104.5,0.02162,3e-05,2.51084]
[1779567579257,33.85,76086.29,104.5,0.02162,3e-05,2.51084]
[1779567579698,33.85,76075.4,104.5,0.02128,3e-05,2.47722]
[1779567579704,33.85,76075.4,104.5,0.02128,3e-05,2.47722]
[1779567579706,33.85,76075.4,104.5,0.02128,3e-05,2.47722]
[1779567580158,33.85,76075.4,104.5,0.02128,3e-05,2.47722]
[1779567580182,33.85,76075.4,104.5,0.02128,3e-05,2.47722]
[1779567580593,33.85,76075.4,104.5,0.02128,3e-05,2.47722]
[1779567580600,33.85,76075.4,104.5,0.02128,3e-05,2.47722]
[1779567581037,33.85,76067.25,104.5,0.02103,3e-05,2.4524]
[1779567581046,33.85,76067.25,104.5,0.02103,3e-05,2.4524]
[1779567581489,33.85,76067.25,104.5,0.02103,3e-05,2.4524]
[1779567581496,33.85,76067.25,104.5,0.02103,3e-05,2.4524]
[1779567581925,33.85,76056.37,104.5,0.0207,3e-05,2.41898]
[1779567581935,33.85,76056.37,104.5,0.0207,3e-05,2.41898]
[1779567582385,33.85,76056.37,104.5,0.0207,3e-05,2.41898]
[1779567582393,33.85,76056.37,104.5,0.0207,3e-05,2.41898]
[1779567582842,33.85,76056.67,104.5,0.0207,3e-05,2.41973]
[1779567582850,33.85,76056.67,104.5,0.0207,3e-05,2.41973]
[1779567583255,33.85,76056.67,104.5,0.0207,3e-05,2.41973]
[1779567583263,33.85,76056.67,104.5,0.0207,3e-05,2.41973]
[1779567583664,33.85,76056.67,104.5,0.0207,3e-05,2.41973]
[1779567583672,33.85,76058.57,104.5,0.02076,3e-05,2.42534]
[1779567584075,33.85,76058.57,104.5,0.02076,3e-05,2.42534]
[1779567584084,33.85,76058.57,104.5,0.02076,3e-05,2.42534]
[1779567584501,33.85,76058.57,104.5,0.02076,3e-05,2.42534]
[1779567584509,33.85,76058.57,104.5,0.02076,3e-05,2.42534]
[1779567584970,33.85,76057.79,104.5,0.02074,3e-05,2.4228]
[1779567584978,33.85,76057.79,104.5,0.02074,3e-05,2.4228]
[1779567585403,33.85,76057.79,104.5,0.02074,3e-05,2.4228]
[1779567585416,33.85,76057.79,104.5,0.02074,3e-05,2.4228]
[1779567585826,33.84,76056.26,104.5,0.02069,3e-05,2.41798]
[1779567585835,33.84,76056.26,104.5,0.02069,3e-05,2.41798]
[1779567586252,33.84,76056.26,104.5,0.02069,3e-05,2.41798]
[1779567586261,33.84,76056.26,104.5,0.02069,3e-05,2.41798]
[1779567586717,33.84,76048.97,104.5,0.02047,3e-05,2.39577]
[1779567586724,33.84,76048.97,104.5,0.02047,3e-05,2.39577]
[1779567587167,33.84,76048.97,104.5,0.02047,3e-05,2.39577]
[1779567587175,33.84,76048.97,104.5,0.02047,3e-05,2.39577]
[1779567587584,33.84,76048.97,104.5,0.02047,3e-05,2.39577]
[1779567587591,33.84,76048.97,104.5,0.02047,3e-05,2.39577]
[1779567588016,33.84,76046.0,104.5,0.02037,3e-05,2.38671]
[1779567588024,33.84,76046.0,104.5,0.02037,3e-05,2.38671]
[1779567588473,33.84,76046.0,104.5,0.02037,3e-05,2.38671]
[1779567588481,33.84,76046.0,104.5,0.02037,3e-05,2.38671]
[1779567588974,33.84,76045.62,104.5,0.02036,3e-05,2.38546]
[1779567588982,33.84,76045.62,104.5,0.02036,3e-05,2.38546]
[1779567589403,33.84,76045.62,104.5,0.02036,3e-05,2.38546]
[1779567589413,33.84,76045.62,104.5,0.02036,3e-05,2.38546]
[1779567589834,33.84,76049.1,104.5,0.02047,3e-05,2.39583]
[1779567589841,33.84,76049.1,104.5,0.02047,3e-05,2.39583]
[1779567590265,33.84,76049.1,104.5,0.02047,3e-05,2.39583]
[1779567590272,33.84,76049.1,104.5,0.02047,3e-05,2.39583]
[1779567590700,33.84,76048.98,104.5,0.02046,3e-05,2.39534]
[1779567590707,33.84,76048.98,104.5,0.02046,3e-05,2.39534]
[1779567591112,33.84,76048.98,104.5,0.02046,3e-05,2.39534]
[1779567591121,33.84,76048.98,104.5,0.02046,3e-05,2.39534]
[1779567591565,33.84,76048.98,104.5,0.02046,3e-05,2.39534]
[1779567591573,33.84,76048.98,104.5,0.02046,3e-05,2.39534]
[1779567592020,33.84,76048.49,104.5,0.02044,3e-05,2.39373]
[1779567592029,33.84,76048.49,104.5,0.02044,3e-05,2.39373]
[1779567592435,33.84,76048.49,104.5,0.02044,3e-05,2.39373]
[1779567592442,33.84,76048.49,104.5,0.02044,3e-05,2.39373]
[1779567592871,33.84,76045.92,104.5,0.02037,3e-05,2.38588]
[1779567592879,33.84,76045.92,104.5,0.02037,3e-05,2.38588]
[1779567593281,33.84,76045.92,104.5,0.02037,3e-05,2.38588]
[1779567593289,33.84,76045.92,104.5,0.02037,3e-05,2.38588]
[1779567593742,33.84,76047.07,104.5,0.0204,3e-05,2.38922]
[1779567593750,33.84,76047.07,104.5,0.0204,3e-05,2.38922]
[1779567594223,33.84,76047.07,104.5,0.0204,3e-05,2.38922]
[1779567594231,33.84,76047.07,104.5,0.0204,3e-05,2.38922]
[1779567594657,33.84,76047.07,104.5,0.0204,3e-05,2.38922]
[1779567594665,33.84,76047.07,104.5,0.0204,3e-05,2.38922]
[1779567594777,33.84,76049.38,104.5,0.02047,3e-05,2.39606]
[1779567600631,33.84,76058.96,104.5,0.02075,3e-05,2.4242]
[1779567605666,33.83,76058.78,104.5,0.02073,3e-05,2.42269]
[1779567611708,33.83,76054.11,104.5,0.02058,3e-05,2.40737]
[1779567616446,33.83,76040.89,104.5,0.02018,3e-05,2.36686]
[1779567621781,33.83,76050.46,104.5,0.02046,3e-05,2.39513]
[1779567626816,33.82,76055.58,104.5,0.0206,3e-05,2.40983]
[1779567628832,33.82,76043.04,104.5,0.02022,3e-05,2.3716]
[1779567633866,33.82,76039.57,104.5,0.02009,3e-05,2.35719]
[1779567638901,33.81,76044.29,104.5,0.02021,3e-05,2.36999]
[1779567643936,33.81,76044.97,104.5,0.02022,3e-05,2.37064]
[1779567648973,33.81,76042.0,104.5,0.02012,3e-05,2.36037]
[1779567654009,33.8,76040.5,104.5,0.02006,3e-05,2.35464]
[1779567658943,33.8,76040.37,104.5,0.02005,3e-05,2.35327]
[1779567658973,33.8,76040.37,104.5,0.02005,3e-05,2.35327]
[1779567658975,33.8,76040.37,104.5,0.02005,3e-05,2.35327]
[1779567659430,33.8,76040.37,104.5,0.02005,3e-05,2.35327]
[1779567665087,33.79,76041.27,104.5,0.02006,3e-05,2.35425]
[1779567670121,33.79,76055.68,104.5,0.02047,3e-05,2.39614]
[1779567673142,33.78,76068.35,104.5,0.02085,3e-05,2.43365]
[1779567678773,33.78,76059.56,104.5,0.02056,3e-05,2.40517]
[1779567684219,33.77,76065.41,104.5,0.02072,3e-05,2.42091]
[1779567689784,33.77,76069.75,104.5,0.02083,3e-05,2.43234]
[1779567699324,33.75,76069.92,104.5,0.02078,3e-05,2.42625]
[1779567704359,33.75,76077.34,104.5,0.02099,3e-05,2.44704]
[1779567709394,33.74,76071.18,104.5,0.02078,3e-05,2.42623]
[1779567714429,33.73,76071.06,104.5,0.02076,3e-05,2.42408]
[1779567720471,33.73,76070.54,104.5,0.02072,3e-05,2.42044]
[1779567725507,33.72,76057.5,104.5,0.02031,3e-05,2.37949]
[1779567730544,33.72,76057.02,104.5,0.02028,3e-05,2.37674]
[1779567734570,33.72,76044.47,104.5,0.0199,3e-05,2.33825]
[1779567739605,33.71,76044.85,104.5,0.0199,3e-05,2.33839]
[1779567744640,33.71,76044.54,104.5,0.01988,3e-05,2.33649]
[1779567747662,33.71,76032.2,104.5,0.01952,3e-05,2.29951]
[1779567752698,33.7,76028.86,104.5,0.01939,3e-05,2.28626]
[1779567757734,33.7,76024.28,104.5,0.01925,3e-05,2.27242]
[1779567761530,33.7,76023.84,104.5,0.01924,3e-05,2.27088]
[1779567761808,33.7,76006.31,104.5,0.01874,3e-05,2.22027]
[1779567762763,33.7,76006.31,104.5,0.01874,3e-05,2.22027]
[1779567762788,33.7,75977.56,104.5,0.01795,3e-05,2.13988]
[1779567762945,33.7,75977.56,104.5,0.01795,3e-05,2.13988]
[1779567767823,33.72,75989.75,104.5,0.01833,3e-05,2.17801]
[1779567772858,33.73,75988.01,104.5,0.01832,3e-05,2.17698]
[1779567778739,33.74,75986.95,104.5,0.01832,3e-05,2.1771]
[1779567783126,33.76,75974.03,104.5,0.018,3e-05,2.14496]
[1779567783178,33.76,75967.45,104.5,0.01784,3e-05,2.12837]
[1779567786130,33.76,75965.01,104.5,0.01778,3e-05,2.12196]
[1779567786598,33.76,75965.01,104.5,0.01778,3e-05,2.12196]
[1779567789455,33.77,75963.65,104.5,0.01775,3e-05,2.1187]
[1779567795018,33.77,75960.42,104.5,0.01767,3e-05,2.11103]
[1779567799707,33.77,75952.52,104.5,0.01747,3e-05,2.08999]
[1779567803687,33.77,75952.41,104.5,0.01748,3e-05,2.0905]
[1779567803774,33.78,75950.23,104.5,0.01742,3e-05,2.08477]
[1779567809257,33.79,75945.03,104.5,0.01733,3e-05,2.07518]
[1779567815160,33.81,75946.35,104.5,0.0174,3e-05,2.08233]
[1779567820195,33.83,75948.56,104.5,0.0175,3e-05,2.09271]
[1779567825230,33.85,75948.53,104.5,0.01754,3e-05,2.09696]
[1779567830266,33.86,75954.65,104.5,0.01775,3e-05,2.11797]
[1779567835302,33.88,75954.52,104.5,0.01779,3e-05,2.12175]
[1779567840341,33.89,75953.09,104.5,0.01779,3e-05,2.12195]
[1779567845376,33.91,75954.36,104.5,0.01786,3e-05,2.12958]
[1779567850411,33.92,75954.19,104.5,0.0179,3e-05,2.13325]
[1779567855446,33.94,75954.33,104.5,0.01794,3e-05,2.13776]
[1779567860481,33.95,75953.96,104.5,0.01797,3e-05,2.14087]
[1779567865516,33.96,75950.84,104.5,0.01793,3e-05,2.13643]
[1779567870969,33.98,75954.74,104.5,0.01808,3e-05,2.15128]
[1779567876594,34.0,75953.98,104.5,0.01808,3e-05,2.15125]
[1779567881632,34.01,75953.33,104.5,0.0181,3e-05,2.15266]
[1779567887679,34.03,75955.8,104.5,0.01822,3e-05,2.16506]
[1779567892713,34.04,75959.69,104.5,0.01836,3e-05,2.17974]
[1779567897748,34.05,75961.02,104.5,0.01843,3e-05,2.18711]
[1779567902783,34.07,75954.23,104.5,0.01829,3e-05,2.17185]
[1779567907818,34.08,75949.34,104.5,0.01819,3e-05,2.16201]
[1779567912853,34.09,75949.76,104.5,0.01824,3e-05,2.16696]
[1779567917889,34.11,75949.46,104.5,0.01827,3e-05,2.16992]
[1779567922923,34.12,75948.43,104.5,0.01828,3e-05,2.17087]
[1779567927958,34.13,75948.98,104.5,0.01833,3e-05,2.1762]
[1779567932993,34.15,75947.0,104.5,0.01829,3e-05,2.17171]
[1779567938034,34.16,75950.85,104.5,0.01843,3e-05,2.1862]
[1779567943069,34.17,75958.18,104.5,0.01867,3e-05,2.21037]
[1779567948104,34.19,75967.91,104.5,0.01897,3e-05,2.2413]
[1779567953139,34.2,75968.68,104.5,0.01903,3e-05,2.24729]
[1779567958174,34.21,75969.96,104.5,0.0191,3e-05,2.25403]
[1779567964216,34.22,75970.11,104.5,0.01914,3e-05,2.25811]
[1779567969252,34.23,75974.37,104.5,0.01929,3e-05,2.27327]
[1779567974287,34.24,75974.26,104.5,0.01932,3e-05,2.27587]
[1779567979321,34.25,75970.5,104.5,0.01924,3e-05,2.26808]
[1779567984357,34.26,75967.99,104.5,0.0192,3e-05,2.2639]
[1779567989392,34.28,75968.0,104.5,0.01923,3e-05,2.26692]
[1779567994427,34.29,75966.56,104.5,0.0192,3e-05,2.26293]
[1779567999462,34.3,75965.71,104.5,0.0192,3e-05,2.26346]
[1779568004497,34.31,75968.94,104.5,0.01932,3e-05,2.27562]
[1779568009532,34.32,75971.27,104.5,0.01942,3e-05,2.28509]
[1779568016584,34.33,75966.57,104.5,0.01932,3e-05,2.2755]
[1779568021619,34.34,75966.52,104.5,0.01935,3e-05,2.27813]
[1779568027116,34.35,75965.93,104.5,0.01935,3e-05,2.27864]
[1779568036724,34.37,75964.03,104.5,0.01936,3e-05,2.27909]
[1779568041759,34.38,75962.86,104.5,0.01935,3e-05,2.27849]
[1779568044959,34.38,75962.11,104.5,0.01934,3e-05,2.27745]
[1779568045548,34.38,75962.26,104.5,0.01935,3e-05,2.27843]
[1779568050822,34.39,75959.53,104.5,0.01931,3e-05,2.27397]
[1779568056864,34.41,75954.97,104.5,0.01919,3e-05,2.26161]
[1779568061899,34.42,75950.81,104.5,0.01911,3e-05,2.25279]
[1779568068948,34.43,75949.98,104.5,0.01912,3e-05,2.25468]
[1779568073983,34.44,75944.29,104.5,0.019,3e-05,2.2417]
[1779568082042,34.46,75943.63,104.5,0.01903,3e-05,2.24483]
[1779568086164,34.47,75950.91,104.5,0.01925,3e-05,2.26726]
[1779568086279,34.47,75951.03,104.5,0.01926,3e-05,2.26819]
[1779568086606,34.47,75951.03,104.5,0.01926,3e-05,2.26819]
[1779568086774,34.47,75951.03,104.5,0.01926,3e-05,2.26819]
[1779568092112,34.48,75952.95,104.5,0.01935,3e-05,2.27713]
[1779568097147,34.49,75952.44,104.5,0.01936,3e-05,2.27847]
[1779568102182,34.5,75947.49,104.5,0.01925,3e-05,2.26724]
[1779568108223,34.51,75947.3,104.5,0.01928,3e-05,2.27012]
[1779568113384,34.52,75947.71,104.5,0.01929,3e-05,2.27069]
[1779568119301,34.53,75947.88,104.5,0.01933,3e-05,2.275]
[1779568120415,34.53,75947.88,104.5,0.01933,3e-05,2.275]
[1779568126524,34.55,75957.94,104.5,0.01965,3e-05,2.30698]
[1779568132392,34.56,75947.04,104.5,0.01938,3e-05,2.27993]
[1779568137429,34.57,75943.38,104.5,0.01931,3e-05,2.27225]
[1779568142464,34.58,75943.85,104.5,0.01935,3e-05,2.27638]
[1779568148506,34.59,75943.65,104.5,0.01938,3e-05,2.27915]
[1779568153541,34.6,75938.13,104.5,0.01925,3e-05,2.26624]
[1779568158576,34.61,75934.07,104.5,0.01916,3e-05,2.25767]
[1779568163610,34.62,75935.02,104.5,0.01922,3e-05,2.26326]
[1779568169653,34.63,75934.32,104.5,0.01923,3e-05,2.26474]
[1779568174688,34.64,75932.78,104.5,0.0192,3e-05,2.26044]
[1779568179723,34.65,75932.31,104.5,0.01921,3e-05,2.262]
[1779568185765,34.67,75929.82,104.5,0.01918,3e-05,2.25842]
[1779568190800,34.68,75924.88,104.5,0.01907,3e-05,2.2474]
[1779568195835,34.69,75920.56,104.5,0.01898,3e-05,2.23823]
[1779568200870,34.7,75919.58,104.5,0.01898,3e-05,2.23845]
[1779568205905,34.71,75915.52,104.5,0.0189,3e-05,2.23007]
[1779568210940,34.72,75913.05,104.5,0.01886,3e-05,2.22614]
[1779568214968,34.73,75899.69,104.5,0.01852,3e-05,2.19156]
[1779568220011,34.74,75899.51,104.5,0.01855,3e-05,2.19432]
[1779568225043,34.75,75888.4,104.5,0.01828,3e-05,2.16719]
[1779568230078,34.76,75885.56,104.5,0.01824,3e-05,2.16292]
[1779568237127,34.78,75888.21,104.5,0.01834,3e-05,2.17231]
[1779568238420,34.78,75888.21,104.5,0.01834,3e-05,2.17231]
[1779568239142,34.79,75922.41,104.5,0.01929,3e-05,2.26862]
[1779568240149,34.79,75949.67,104.5,0.02007,3e-05,2.34708]
[1779568243172,34.79,75972.18,104.5,0.02074,3e-05,2.41411]
[1779568244179,34.79,75989.32,104.5,0.02125,3e-05,2.4655]
[1779568249214,34.8,75980.32,104.5,0.02099,3e-05,2.43969]
[1779568249723,34.8,75980.32,104.5,0.02099,3e-05,2.43969]
[1779568256291,34.8,75972.27,104.5,0.02077,3e-05,2.41758]
[1779568261326,34.81,75973.62,104.5,0.02083,3e-05,2.42299]
[1779568265354,34.81,75962.5,104.5,0.02051,3e-05,2.39136]
[1779568269382,34.82,75987.99,104.5,0.02128,3e-05,2.46836]
[1779568274417,34.82,75998.26,104.5,0.02161,3e-05,2.50019]
[1779568280205,34.82,76006.51,104.5,0.02187,3e-05,2.52589]
[1779568283665,34.82,76003.37,104.5,0.02177,3e-05,2.51671]
[1779568283675,34.82,76003.37,104.5,0.02177,3e-05,2.51671]
[1779568285898,34.82,76003.48,104.5,0.02178,3e-05,2.51716]
[1779568286512,34.82,76024.08,104.5,0.02242,3e-05,2.58079]
[1779568288534,34.82,76029.39,104.5,0.02259,3e-05,2.59739]
[1779568291552,34.82,76053.87,104.5,0.02336,3e-05,2.6713]
[1779568295224,34.82,76087.04,104.5,0.02446,3e-05,2.77797]
[1779568295499,34.82,76087.04,104.5,0.02446,3e-05,2.77797]
[1779568295681,34.82,76087.04,104.5,0.02446,3e-05,2.77797]
[1779568296335,34.82,76105.01,104.5,0.02507,3e-05,2.83708]
[1779568297566,34.82,76106.56,104.5,0.02512,3e-05,2.84182]
[1779568298737,34.82,76104.38,104.5,0.02504,3e-05,2.83412]
[1779568299339,34.82,76104.38,104.5,0.02504,3e-05,2.83412]
[1779568299815,34.82,76112.59,104.5,0.02532,4e-05,2.86113]
[1779568299816,34.82,76112.59,104.5,0.02532,4e-05,2.86113]
[1779568299899,34.81,76136.74,104.5,0.02618,4e-05,2.9425]
[1779568300632,34.81,76136.74,104.5,0.02618,4e-05,2.9425]
[1779568302466,34.81,76143.13,104.5,0.0264,4e-05,2.96382]
[1779568302656,34.81,76133.38,104.5,0.02605,4e-05,2.93041]
[1779568303162,34.81,76133.38,104.5,0.02605,4e-05,2.93041]
[1779568303651,34.81,76141.15,104.5,0.02632,4e-05,2.95578]
[1779568304251,34.81,76141.15,104.5,0.02632,4e-05,2.95578]
[1779568304672,34.81,76143.19,104.5,0.02638,4e-05,2.96216]
[1779568305371,34.81,76143.19,104.5,0.02638,4e-05,2.96216]
[1779568305384,34.81,76143.19,104.5,0.02638,4e-05,2.96216]
[1779568305592,34.81,76144.6,104.5,0.02643,4e-05,2.96637]
[1779568305965,34.81,76144.6,104.5,0.02643,4e-05,2.96637]
[1779568306039,34.8,76162.39,104.5,0.02707,4e-05,3.02746]
[1779568306839,34.8,76162.39,104.5,0.02707,4e-05,3.02746]
[1779568307283,34.8,76162.39,104.5,0.02707,4e-05,3.02746]
[1779568308030,34.8,76183.81,104.5,0.02786,4e-05,3.10146]
[1779568309825,34.8,76183.56,104.5,0.02784,4e-05,3.09968]
[1779568309864,34.8,76183.56,104.5,0.02784,4e-05,3.09968]
[1779568311456,34.79,76169.2,104.5,0.02728,4e-05,3.04712]
[1779568312415,34.79,76134.42,104.5,0.026,4e-05,2.92589]
[1779568312820,34.79,76134.42,104.5,0.026,4e-05,2.92589]
[1779568313419,34.79,76134.42,104.5,0.026,4e-05,2.92589]
[1779568314468,34.78,76146.35,104.5,0.02642,4e-05,2.96568]
[1779568314745,34.78,76163.58,104.5,0.02704,4e-05,3.02483]
[1779568315695,34.78,76163.58,104.5,0.02704,4e-05,3.02483]
[1779568315861,34.78,76163.58,104.5,0.02704,4e-05,3.02483]
[1779568316731,34.78,76167.56,104.5,0.02718,4e-05,3.038]
[1779568317067,34.78,76167.56,104.5,0.02718,4e-05,3.038]
[1779568317880,34.78,76170.98,104.5,0.0273,4e-05,3.04923]
[1779568318653,34.78,76177.61,104.5,0.02754,4e-05,3.0718]
[1779568319829,34.77,76177.22,104.5,0.02752,4e-05,3.06957]
[1779568319994,34.77,76177.22,104.5,0.02752,4e-05,3.06957]
[1779568320605,34.77,76172.69,104.5,0.02734,4e-05,3.05275]
[1779568321194,34.77,76172.69,104.5,0.02734,4e-05,3.05275]
[1779568321294,34.77,76172.69,104.5,0.02734,4e-05,3.05275]
[1779568322112,34.77,76181.15,104.5,0.02765,4e-05,3.08182]
[1779568322806,34.76,76170.25,104.5,0.02722,4e-05,3.04163]
[1779568328037,34.73,76169.35,104.5,0.02708,4e-05,3.02805]
[1779568330459,34.7,76171.29,104.5,0.02705,4e-05,3.02612]
[1779568334292,34.69,76168.51,104.5,0.02692,4e-05,3.01333]
[1779568337219,34.69,76158.22,104.5,0.02652,4e-05,2.9753]
[1779568338919,34.68,76146.9,104.5,0.02608,4e-05,2.93423]
[1779568343954,34.67,76140.6,104.5,0.02583,4e-05,2.90973]
[1779568348989,34.66,76134.29,104.5,0.02557,4e-05,2.88544]
[1779568352609,34.66,76131.55,104.5,0.02543,4e-05,2.87131]
[1779568358058,34.65,76139.97,104.5,0.0257,4e-05,2.89684]
[1779568360537,34.65,76143.91,104.5,0.02583,4e-05,2.90917]
[1779568361391,34.65,76143.91,104.5,0.02583,4e-05,2.90917]
[1779568361510,34.65,76143.91,104.5,0.02583,4e-05,2.90917]
[1779568361445,34.64,76157.87,104.5,0.02632,4e-05,2.95652]
[1779568362086,34.64,76172.58,104.5,0.02686,4e-05,3.00698]
[1779568364147,34.64,76174.83,104.5,0.02693,4e-05,3.01415]
[1779568364515,34.64,76174.83,104.5,0.02693,4e-05,3.01415]
[1779568365025,34.64,76180.12,104.5,0.02712,4e-05,3.03198]
[1779568367976,34.63,76197.99,104.5,0.02777,4e-05,3.09288]
[1779568367995,34.63,76197.99,104.5,0.02777,4e-05,3.09288]
[1779568368536,34.63,76197.99,104.5,0.02777,4e-05,3.09288]
[1779568371086,34.62,76210.96,104.5,0.02823,4e-05,3.13665]
[1779568371539,34.62,76210.96,104.5,0.02823,4e-05,3.13665]
[1779568372163,34.62,76231.47,104.5,0.02901,4e-05,3.20924]
[1779568374276,34.61,76232.88,104.5,0.02906,4e-05,3.21332]
[1779568374557,34.61,76227.39,104.5,0.02883,4e-05,3.19213]
[1779568379576,34.56,76234.68,104.5,0.02895,4e-05,3.20386]
[1779568382062,34.56,76234.71,104.5,0.02893,4e-05,3.20183]
[1779568383032,34.56,76233.66,104.5,0.02888,4e-05,3.19692]
[1779568386533,34.55,76225.87,104.5,0.02854,4e-05,3.1655]
[1779568390290,34.53,76237.78,104.5,0.02895,4e-05,3.20408]
[1779568391187,34.53,76237.78,104.5,0.02895,4e-05,3.20408]
[1779568391460,34.53,76237.78,104.5,0.02895,4e-05,3.20408]
[1779568391531,34.53,76237.78,104.5,0.02895,4e-05,3.20408]
[1779568391497,34.53,76242.26,104.5,0.02912,4e-05,3.21952]
[1779568392304,34.53,76272.25,104.5,0.03032,4e-05,3.3309]
[1779568392621,34.53,76272.25,104.5,0.03032,4e-05,3.3309]
[1779568392862,34.53,76272.25,104.5,0.03032,4e-05,3.3309]
[1779568393743,34.53,76263.54,104.5,0.02996,4e-05,3.29752]
[1779568394379,34.52,76249.32,104.5,0.02938,4e-05,3.24398]
[1779568395120,34.52,76249.32,104.5,0.02938,4e-05,3.24398]
[1779568395980,34.52,76250.92,104.5,0.02944,4e-05,3.24943]
[1779568395985,34.52,76250.92,104.5,0.02944,4e-05,3.24943]
[1779568396722,34.52,76245.63,104.5,0.02923,4e-05,3.22938]
[1779568397342,34.52,76258.49,104.5,0.02974,4e-05,3.27666]
[1779568398901,34.52,76262.89,104.5,0.02991,4e-05,3.29258]
[1779568399017,34.52,76262.89,104.5,0.02991,4e-05,3.29258]
[1779568399253,34.52,76262.89,104.5,0.02991,4e-05,3.29258]
[1779568399500,34.52,76262.89,104.5,0.02991,4e-05,3.29258]
[1779568399356,34.52,76258.75,104.5,0.02973,4e-05,3.27655]
[1779568401406,34.51,76249.43,104.5,0.02935,4e-05,3.24105]
[1779568402026,34.51,76241.07,104.5,0.02901,4e-05,3.20939]
[1779568402383,34.51,76215.46,104.5,0.02801,4e-05,3.11622]
[1779568403391,34.51,76195.36,104.5,0.02724,4e-05,3.04374]
[1779568405130,34.51,76192.98,104.5,0.02715,4e-05,3.03474]
[1779568406039,34.51,76196.36,104.5,0.02727,4e-05,3.0467]
[1779568408122,34.5,76195.05,104.5,0.02721,4e-05,3.04066]
[1779568409047,34.5,76196.64,104.5,0.02726,4e-05,3.04583]
[1779568411636,34.5,76198.55,104.5,0.02733,4e-05,3.05213]
[1779568412065,34.5,76197.09,104.5,0.02724,4e-05,3.04261]
[1779568417421,34.49,76191.01,104.5,0.02698,4e-05,3.01888]
[1779568422531,34.48,76178.93,104.5,0.02651,4e-05,2.97421]
[1779568424653,34.48,76176.21,104.5,0.02641,4e-05,2.9644]
[1779568428965,34.48,76171.42,104.5,0.02622,4e-05,2.94627]
[1779568429855,34.48,76172.38,104.5,0.02625,4e-05,2.94929]
[1779568431083,34.48,76169.7,104.5,0.02614,4e-05,2.93945]
[1779568436629,34.47,76164.24,104.5,0.02593,4e-05,2.91871]
[1779568437846,34.47,76162.6,104.5,0.02586,4e-05,2.91282]
[1779568439081,34.47,76161.57,104.5,0.02582,4e-05,2.90878]
[1779568444686,34.46,76159.78,104.5,0.02573,4e-05,2.8997]
[1779568444750,34.46,76159.78,104.5,0.02573,4e-05,2.8997]
[1779568450671,34.45,76152.58,104.5,0.02546,4e-05,2.87408]
[1779568451779,34.45,76158.51,104.5,0.02567,4e-05,2.89394]
[1779568451995,34.45,76158.51,104.5,0.02567,4e-05,2.89394]
[1779568457777,34.45,76165.94,104.5,0.02592,4e-05,2.91778]
[1779568463651,34.44,76165.76,104.5,0.0259,4e-05,2.91599]
[1779568466329,34.44,76177.86,104.5,0.02633,4e-05,2.95721]
[1779568470016,34.44,76178.68,104.5,0.02635,4e-05,2.95884]
[1779568473177,34.44,76183.42,104.5,0.02648,4e-05,2.97108]
[1779568476785,34.43,76189.03,104.5,0.02668,4e-05,2.98928]
[1779568477450,34.43,76189.03,104.5,0.02668,4e-05,2.98928]
[1779568479874,34.43,76194.81,104.5,0.02688,4e-05,3.00909]
[1779568480537,34.43,76194.81,104.5,0.02688,4e-05,3.00909]
[1779568480692,34.43,76194.02,104.5,0.02685,4e-05,3.0059]
[1779568481135,34.43,76194.02,104.5,0.02685,4e-05,3.0059]
[1779568481344,34.43,76194.02,104.5,0.02685,4e-05,3.0059]
[1779568481348,34.43,76194.02,104.5,0.02685,4e-05,3.0059]
[1779568481436,34.43,76204.58,104.5,0.02725,4e-05,3.04383]
[1779568482617,34.43,76227.57,104.5,0.02814,4e-05,3.12702]
[1779568484035,34.43,76233.39,104.5,0.02836,4e-05,3.14813]
[1779568485454,34.44,76233.2,104.5,0.02837,4e-05,3.14823]
[1779568485544,34.44,76226.47,104.5,0.02812,4e-05,3.12546]
[1779568491011,34.45,76219.37,104.5,0.02787,4e-05,3.10186]
[1779568491923,34.45,76219.37,104.5,0.02787,4e-05,3.10186]
[1779568497754,34.45,76208.15,104.5,0.02747,4e-05,3.06384]
[1779568502409,34.46,76203.9,104.5,0.02733,4e-05,3.05113]
[1779568504008,34.46,76201.94,104.5,0.02727,4e-05,3.04518]
[1779568504013,34.46,76201.94,104.5,0.02727,4e-05,3.04518]
[1779568504107,34.47,76201.23,104.5,0.02725,4e-05,3.04316]
[1779568509782,34.48,76204.96,104.5,0.02743,4e-05,3.06019]
[1779568511156,34.49,76216.61,104.5,0.0279,4e-05,3.10462]
[1779568513110,34.49,76216.66,104.5,0.02791,4e-05,3.10567]
[1779568518206,34.51,76213.07,104.5,0.02784,4e-05,3.09871]
[1779568523242,34.52,76217.12,104.5,0.02804,4e-05,3.11746]
[1779568526263,34.53,76229.89,104.5,0.02856,4e-05,3.16612]
[1779568530771,34.53,76246.78,104.5,0.02926,4e-05,3.23095]
[1779568532305,34.54,76258.34,104.5,0.0297,4e-05,3.27153]
[1779568537340,34.57,76261.02,104.5,0.02995,4e-05,3.29417]
[1779568541088,34.58,76261.66,104.5,0.02999,4e-05,3.29816]
[1779568547410,34.59,76240.2,104.5,0.02918,4e-05,3.22236]
[1779568552448,34.6,76242.32,104.5,0.0293,4e-05,3.23347]
[1779568556299,34.61,76241.32,104.5,0.02928,4e-05,3.23165]
[1779568560624,34.61,76240.91,104.5,0.02929,4e-05,3.23265]
[1779568560968,34.62,76243.5,104.5,0.0294,4e-05,3.24284]
[1779568563328,34.62,76242.56,104.5,0.02937,4e-05,3.24057]
[1779568568820,34.63,76242.94,104.5,0.02942,4e-05,3.2444]
[1779568575965,34.64,76243.16,104.5,0.02948,4e-05,3.25058]
[1779568581093,34.65,76233.89,104.5,0.02915,4e-05,3.21951]
[1779568581094,34.65,76233.89,104.5,0.02915,4e-05,3.21951]
[1779568586491,34.66,76234.8,104.5,0.02922,4e-05,3.22598]
[1779568590717,34.67,76246.68,104.5,0.02973,4e-05,3.27288]
[1779568595796,34.68,76246.79,104.5,0.02973,4e-05,3.27251]
[1779568596532,34.68,76246.79,104.5,0.02973,4e-05,3.27251]
[1779568601839,34.69,76256.64,104.5,0.03016,4e-05,3.31239]
[1779568603852,34.69,76277.9,104.5,0.03105,4e-05,3.39363]
[1779568604860,34.7,76291.66,104.5,0.03166,4e-05,3.44998]
[1779568609916,34.71,76288.67,104.5,0.03158,4e-05,3.44218]
[1779568612452,34.71,76294.54,104.5,0.03183,4e-05,3.4651]
[1779568615737,34.71,76295.51,104.5,0.03188,4e-05,3.46958]
[1779568619830,34.72,76297.09,104.5,0.03196,4e-05,3.47665]
[1779568621538,34.72,76309.67,104.5,0.03251,4e-05,3.52641]
[1779568623004,34.72,76284.4,104.5,0.03143,4e-05,3.42877]
[1779568623939,34.72,76284.4,104.5,0.03143,4e-05,3.42877]
[1779568626027,34.72,76300.66,104.5,0.03213,4e-05,3.49238]
[1779568631636,34.72,76305.91,104.5,0.03237,4e-05,3.51378]
[1779568637230,34.73,76309.87,104.5,0.03255,4e-05,3.53028]
[1779568641329,34.73,76321.08,104.5,0.03304,4e-05,3.57487]
[1779568646204,34.73,76329.82,104.5,0.03343,4e-05,3.60989]
[1779568646557,34.73,76329.82,104.5,0.03343,4e-05,3.60989]
[1779568646903,34.73,76343.0,104.5,0.03402,4e-05,3.66249]
[1779568647187,34.73,76356.72,104.5,0.03464,5e-05,3.71785]
[1779568650958,34.73,76378.96,104.5,0.03565,5e-05,3.80819]
[1779568651883,34.73,76378.96,104.5,0.03565,5e-05,3.80819]
[1779568651917,34.73,76398.27,104.5,0.03652,5e-05,3.88422]
[1779568652561,34.73,76398.27,104.5,0.03652,5e-05,3.88422]
[1779568652639,34.73,76398.27,104.5,0.03652,5e-05,3.88422]
[1779568652663,34.73,76417.21,104.5,0.03743,5e-05,3.96355]
[1779568653047,34.73,76417.21,104.5,0.03743,5e-05,3.96355]
[1779568653606,34.73,76417.21,104.5,0.03743,5e-05,3.96355]
[1779568653779,34.72,76428.61,104.5,0.03798,5e-05,4.01153]
[1779568654732,34.72,76428.61,104.5,0.03798,5e-05,4.01153]
[1779568654911,34.72,76428.61,104.5,0.03798,5e-05,4.01153]
[1779568654956,34.72,76428.41,104.5,0.03796,5e-05,4.01005]
[1779568655020,34.72,76428.41,104.5,0.03796,5e-05,4.01005]
[1779568655970,34.72,76428.41,104.5,0.03796,5e-05,4.01005]
[1779568655772,34.72,76450.21,104.5,0.03904,5e-05,4.10395]
[1779568656735,34.72,76450.21,104.5,0.03904,5e-05,4.10395]
[1779568656796,34.72,76471.66,104.5,0.04011,5e-05,4.19637]
[1779568657120,34.72,76471.66,104.5,0.04011,5e-05,4.19637]
[1779568657527,34.72,76471.66,104.5,0.04011,5e-05,4.19637]
[1779568657742,34.72,76471.66,104.5,0.04011,5e-05,4.19637]
[1779568658808,34.71,76445.22,104.5,0.03875,5e-05,4.07909]
[1779568661064,34.71,76443.02,104.5,0.03864,5e-05,4.06934]
[1779568661933,34.71,76460.68,104.5,0.03951,5e-05,4.14484]
[1779568662322,34.71,76460.68,104.5,0.03951,5e-05,4.14484]
[1779568663323,34.71,76433.15,104.5,0.03813,5e-05,4.02543]
[1779568665302,34.71,76424.87,104.5,0.03773,5e-05,3.9898]
[1779568667350,34.71,76466.41,104.5,0.03979,5e-05,4.16938]
[1779568668366,34.71,76466.41,104.5,0.03979,5e-05,4.16938]
[1779568668999,34.71,76457.9,104.5,0.03935,5e-05,4.13123]
[1779568669186,34.71,76457.9,104.5,0.03935,5e-05,4.13123]
[1779568669572,34.71,76457.9,104.5,0.03935,5e-05,4.13123]
[1779568669945,34.7,76495.94,104.5,0.0413,5e-05,4.29858]
[1779568670875,34.7,76523.29,104.5,0.04275,5e-05,4.42225]
[1779568671387,34.7,76545.53,104.5,0.04397,6e-05,4.52453]
[1779568672992,34.69,76528.0,104.5,0.04293,5e-05,4.43714]
[1779568673976,34.69,76528.0,104.5,0.04293,5e-05,4.43714]
[1779568674009,34.69,76488.34,104.5,0.04082,5e-05,4.25764]
[1779568674041,34.69,76488.34,104.5,0.04082,5e-05,4.25764]
[1779568674420,34.69,76488.34,104.5,0.04082,5e-05,4.25764]
[1779568674426,34.69,76488.34,104.5,0.04082,5e-05,4.25764]
[1779568674433,34.69,76488.34,104.5,0.04082,5e-05,4.25764]
[1779568674628,34.69,76488.34,104.5,0.04082,5e-05,4.25764]
[1779568674661,34.69,76488.34,104.5,0.04082,5e-05,4.25764]
[1779568674741,34.68,76463.39,104.5,0.03953,5e-05,4.14665]
[1779568675447,34.68,76463.39,104.5,0.03953,5e-05,4.14665]
[1779568675502,34.68,76439.12,104.5,0.03832,5e-05,4.04136]
[1779568676544,34.68,76439.12,104.5,0.03832,5e-05,4.04136]
[1779568677123,34.68,76437.26,104.5,0.03821,5e-05,4.03205]
[1779568677397,34.68,76437.26,104.5,0.03821,5e-05,4.03205]
[1779568678702,34.68,76434.03,104.5,0.03804,5e-05,4.01755]
[1779568678870,34.68,76434.03,104.5,0.03804,5e-05,4.01755]
[1779568678873,34.68,76434.03,104.5,0.03804,5e-05,4.01755]
[1779568679959,34.67,76476.48,104.5,0.04016,5e-05,4.20086]
[1779568680452,34.67,76476.48,104.5,0.04016,5e-05,4.20086]
[1779568680569,34.67,76476.48,104.5,0.04016,5e-05,4.20086]
[1779568680832,34.67,76476.48,104.5,0.04016,5e-05,4.20086]
[1779568680912,34.67,76476.48,104.5,0.04016,5e-05,4.20086]
[1779568680979,34.67,76470.41,104.5,0.03985,5e-05,4.17412]
[1779568681204,34.67,76470.41,104.5,0.03985,5e-05,4.17412]
[1779568681555,34.67,76470.41,104.5,0.03985,5e-05,4.17412]
[1779568681649,34.67,76507.99,104.5,0.04179,5e-05,4.34058]
[1779568682464,34.67,76507.99,104.5,0.04179,5e-05,4.34058]
[1779568682815,34.67,76507.99,104.5,0.04179,5e-05,4.34058]
[1779568683301,34.65,76516.76,104.5,0.04216,5e-05,4.37196]
[1779568683849,34.65,76516.76,104.5,0.04216,5e-05,4.37196]
[1779568683915,34.65,76516.76,104.5,0.04216,5e-05,4.37196]
[1779568684396,34.65,76525.88,104.5,0.04264,5e-05,4.41284]
[1779568684507,34.65,76548.48,104.5,0.04387,6e-05,4.51681]
[1779568686150,34.65,76556.92,104.5,0.04433,6e-05,4.55535]
[1779568686838,34.64,76570.41,104.5,0.04506,6e-05,4.61672]
[1779568687148,34.64,76570.41,104.5,0.04506,6e-05,4.61672]
[1779568687984,34.64,76570.41,104.5,0.04506,6e-05,4.61672]
[1779568688026,34.64,76570.41,104.5,0.04506,6e-05,4.61672]
[1779568688039,34.64,76570.41,104.5,0.04506,6e-05,4.61672]
[1779568688007,34.64,76597.42,104.5,0.04659,6e-05,4.74382]
[1779568688166,34.64,76597.42,104.5,0.04659,6e-05,4.74382]
[1779568688182,34.64,76597.42,104.5,0.04659,6e-05,4.74382]
[1779568688197,34.64,76597.42,104.5,0.04659,6e-05,4.74382]
[1779568688240,34.64,76597.42,104.5,0.04659,6e-05,4.74382]
[1779568688298,34.64,76597.42,104.5,0.04659,6e-05,4.74382]
[1779568688565,34.64,76647.3,104.5,0.04955,6e-05,4.98639]
[1779568689189,34.64,76647.3,104.5,0.04955,6e-05,4.98639]
[1779568689272,34.64,76647.3,104.5,0.04955,6e-05,4.98639]
[1779568689467,34.64,76647.3,104.5,0.04955,6e-05,4.98639]
[1779568689797,34.63,76653.21,104.5,0.04987,6e-05,5.01314]
[1779568690375,34.63,76653.21,104.5,0.04987,6e-05,5.01314]
[1779568690509,34.63,76653.21,104.5,0.04987,6e-05,5.01314]
[1779568690632,34.63,76624.22,104.5,0.04813,6e-05,4.87072]
[1779568691314,34.63,76624.22,104.5,0.04813,6e-05,4.87072]
[1779568691796,34.63,76624.22,104.5,0.04813,6e-05,4.87072]
[1779568691887,34.6,76639.51,104.5,0.04889,6e-05,4.93349]
[1779568692300,34.6,76639.51,104.5,0.04889,6e-05,4.93349]
[1779568692911,34.6,76639.51,104.5,0.04889,6e-05,4.93349]
[1779568693018,34.6,76639.51,104.5,0.04889,6e-05,4.93349]
[1779568692958,34.6,76642.73,104.5,0.04908,6e-05,4.94875]
[1779568693522,34.6,76642.73,104.5,0.04908,6e-05,4.94875]
[1779568693546,34.6,76642.73,104.5,0.04908,6e-05,4.94875]
[1779568693635,34.6,76627.53,104.5,0.04817,6e-05,4.87429]
[1779568695320,34.6,76624.22,104.5,0.04796,6e-05,4.85662]
[1779568695650,34.59,76656.98,104.5,0.04991,6e-05,5.01617]
[1779568696245,34.59,76656.98,104.5,0.04991,6e-05,5.01617]
[1779568696725,34.59,76656.98,104.5,0.04991,6e-05,5.01617]
[1779568696780,34.59,76668.82,104.5,0.05062,6e-05,5.0736]
[1779568697457,34.59,76668.82,104.5,0.05062,6e-05,5.0736]
[1779568697631,34.59,76668.82,104.5,0.05062,6e-05,5.0736]
[1779568697667,34.59,76680.41,104.5,0.05132,6e-05,5.13055]
[1779568698110,34.59,76680.41,104.5,0.05132,6e-05,5.13055]
[1779568698352,34.59,76680.41,104.5,0.05132,6e-05,5.13055]
[1779568699616,34.58,76688.43,104.5,0.05181,6e-05,5.16973]
[1779568699668,34.58,76688.43,104.5,0.05181,6e-05,5.16973]
[1779568700023,34.58,76685.66,104.5,0.05162,6e-05,5.15436]
[1779568701294,34.58,76676.98,104.5,0.05107,6e-05,5.11063]
[1779568701601,34.58,76676.98,104.5,0.05107,6e-05,5.11063]
[1779568701696,34.53,76654.08,104.5,0.04942,6e-05,4.97666]
[1779568702929,34.53,76654.08,104.5,0.04942,6e-05,4.97666]
[1779568702932,34.53,76654.08,104.5,0.04942,6e-05,4.97666]
[1779568702933,34.49,76638.39,104.5,0.04828,6e-05,4.88373]
[1779568703253,34.49,76638.39,104.5,0.04828,6e-05,4.88373]
[1779568703563,34.49,76638.39,104.5,0.04828,6e-05,4.88373]
[1779568703927,34.49,76638.39,104.5,0.04828,6e-05,4.88373]
[1779568704015,34.49,76638.96,104.5,0.0483,6e-05,4.88564]
[1779568704402,34.49,76638.96,104.5,0.0483,6e-05,4.88564]
[1779568704811,34.49,76638.96,104.5,0.0483,6e-05,4.88564]
[1779568705244,34.49,76643.29,104.5,0.04854,6e-05,4.90544]
[1779568705407,34.49,76643.29,104.5,0.04854,6e-05,4.90544]
[1779568706705,34.48,76642.62,104.5,0.04849,6e-05,4.90069]
[1779568706825,34.48,76642.62,104.5,0.04849,6e-05,4.90069]
[1779568706908,34.48,76627.81,104.5,0.04759,6e-05,4.82689]
[1779568707404,34.48,76627.81,104.5,0.04759,6e-05,4.82689]
[1779568707483,34.48,76627.81,104.5,0.04759,6e-05,4.82689]
[1779568708064,34.48,76627.81,104.5,0.04759,6e-05,4.82689]
[1779568707751,34.48,76610.55,104.5,0.04658,6e-05,4.74345]
[1779568708850,34.48,76610.55,104.5,0.04658,6e-05,4.74345]
[1779568709028,34.48,76610.55,104.5,0.04658,6e-05,4.74345]
[1779568709053,34.47,76624.16,104.5,0.04734,6e-05,4.80663]
[1779568710107,34.47,76625.26,104.5,0.04739,6e-05,4.81067]
[1779568710656,34.47,76625.26,104.5,0.04739,6e-05,4.81067]
[1779568710877,34.47,76625.26,104.5,0.04739,6e-05,4.81067]
[1779568710949,34.46,76600.0,104.5,0.0459,6e-05,4.6878]
[1779568711324,34.46,76600.0,104.5,0.0459,6e-05,4.6878]
[1779568711918,34.46,76571.15,104.5,0.04422,6e-05,4.5461]
[1779568712507,34.46,76571.15,104.5,0.04422,6e-05,4.5461]
[1779568712786,34.46,76556.34,104.5,0.04339,5e-05,4.47627]
[1779568713238,34.46,76556.34,104.5,0.04339,5e-05,4.47627]
[1779568713561,34.46,76556.34,104.5,0.04339,5e-05,4.47627]
[1779568714843,34.46,76561.17,104.5,0.04365,6e-05,4.49793]
[1779568714915,34.46,76561.17,104.5,0.04365,6e-05,4.49793]
[1779568715007,34.46,76579.17,104.5,0.04464,6e-05,4.5813]
[1779568715838,34.45,76590.88,104.5,0.04529,6e-05,4.63567]
[1779568716083,34.45,76590.88,104.5,0.04529,6e-05,4.63567]
[1779568716853,34.45,76575.55,104.5,0.04441,6e-05,4.56236]
[1779568717480,34.45,76575.55,104.5,0.04441,6e-05,4.56236]
[1779568717859,34.43,76537.38,104.5,0.04221,5e-05,4.37686]
[1779568718707,34.43,76537.38,104.5,0.04221,5e-05,4.37686]
[1779568719016,34.43,76527.08,104.5,0.04166,5e-05,4.32938]
[1779568720436,34.43,76526.94,104.5,0.04164,5e-05,4.32825]
[1779568720505,34.43,76526.94,104.5,0.04164,5e-05,4.32825]
[1779568720860,34.43,76526.94,104.5,0.04164,5e-05,4.32825]
[1779568720878,34.43,76526.94,104.5,0.04164,5e-05,4.32825]
[1779568720948,34.42,76554.47,104.5,0.04312,5e-05,4.45381]
[1779568721888,34.42,76572.93,104.5,0.04413,6e-05,4.53896]
[1779568722249,34.42,76572.93,104.5,0.04413,6e-05,4.53896]
[1779568722311,34.42,76572.93,104.5,0.04413,6e-05,4.53896]
[1779568722565,34.42,76572.93,104.5,0.04413,6e-05,4.53896]
[1779568722782,34.42,76572.93,104.5,0.04413,6e-05,4.53896]
[1779568723878,34.42,76579.25,104.5,0.04448,6e-05,4.56776]
[1779568723910,34.42,76605.03,104.5,0.04593,6e-05,4.68907]
[1779568724955,34.42,76605.03,104.5,0.04593,6e-05,4.68907]
[1779568725925,34.41,76591.87,104.5,0.04515,6e-05,4.62424]
[1779568726356,34.41,76591.87,104.5,0.04515,6e-05,4.62424]
[1779568727192,34.41,76582.66,104.5,0.04462,6e-05,4.57975]
[1779568728016,34.41,76582.66,104.5,0.04462,6e-05,4.57975]
[1779568728024,34.41,76595.36,104.5,0.04533,6e-05,4.6389]
[1779568728650,34.41,76595.36,104.5,0.04533,6e-05,4.6389]
[1779568728797,34.41,76595.36,104.5,0.04533,6e-05,4.6389]
[1779568729032,34.41,76595.36,104.5,0.04533,6e-05,4.6389]
[1779568729037,34.41,76595.36,104.5,0.04533,6e-05,4.6389]
[1779568729079,34.4,76614.22,104.5,0.0464,6e-05,4.72802]
[1779568729862,34.4,76614.22,104.5,0.0464,6e-05,4.72802]
[1779568730070,34.4,76635.88,104.5,0.04765,6e-05,4.83174]
[1779568730821,34.4,76635.88,104.5,0.04765,6e-05,4.83174]
[1779568730842,34.4,76635.88,104.5,0.04765,6e-05,4.83174]
[1779568731975,34.4,76604.56,104.5,0.0458,6e-05,4.67804]
[1779568732789,34.4,76604.56,104.5,0.0458,6e-05,4.67804]
[1779568733273,34.39,76595.32,104.5,0.04525,6e-05,4.63299]
[1779568733810,34.39,76595.32,104.5,0.04525,6e-05,4.63299]
[1779568734610,34.39,76592.68,104.5,0.04509,6e-05,4.61948]
[1779568735445,34.39,76593.65,104.5,0.04514,6e-05,4.62311]
[1779568735827,34.39,76593.65,104.5,0.04514,6e-05,4.62311]
[1779568737010,34.38,76583.41,104.5,0.04453,6e-05,4.57288]
[1779568738713,34.38,76591.95,104.5,0.04501,6e-05,4.61232]
[1779568739065,34.38,76591.95,104.5,0.04501,6e-05,4.61232]
[1779568739635,34.38,76584.86,104.5,0.04459,6e-05,4.57789]
[1779568739663,34.38,76584.86,104.5,0.04459,6e-05,4.57789]
[1779568740027,34.38,76584.86,104.5,0.04459,6e-05,4.57789]
[1779568740046,34.38,76568.42,104.5,0.04367,6e-05,4.49997]
[1779568740364,34.38,76568.42,104.5,0.04367,6e-05,4.49997]
[1779568740504,34.38,76568.42,104.5,0.04367,6e-05,4.49997]
[1779568740873,34.38,76568.42,104.5,0.04367,6e-05,4.49997]
[1779568741091,34.37,76595.33,104.5,0.04517,6e-05,4.62575]
[1779568741186,34.37,76595.33,104.5,0.04517,6e-05,4.62575]
[1779568741899,34.37,76595.33,104.5,0.04517,6e-05,4.62575]
[1779568742065,34.37,76625.7,104.5,0.04692,6e-05,4.77129]
[1779568743072,34.37,76642.14,104.5,0.04786,6e-05,4.84925]
[1779568744079,34.37,76631.94,104.5,0.04725,6e-05,4.79835]
[1779568745086,34.36,76604.65,104.5,0.04565,6e-05,4.66584]
[1779568748108,34.36,76616.1,104.5,0.04628,6e-05,4.71815]
[1779568749115,34.35,76630.47,104.5,0.0471,6e-05,4.78659]
[1779568751975,34.35,76642.96,104.5,0.0478,6e-05,4.84409]
[1779568753952,34.34,76621.16,104.5,0.04649,6e-05,4.73612]
[1779568754185,34.34,76621.16,104.5,0.04649,6e-05,4.73612]
[1779568754237,34.34,76621.16,104.5,0.04649,6e-05,4.73612]
[1779568754642,34.34,76621.16,104.5,0.04649,6e-05,4.73612]
[1779568754732,34.34,76620.29,104.5,0.04644,6e-05,4.73192]
[1779568755262,34.34,76620.29,104.5,0.04644,6e-05,4.73192]
[1779568755445,34.34,76620.29,104.5,0.04644,6e-05,4.73192]
[1779568755522,34.34,76620.29,104.5,0.04644,6e-05,4.73192]
[1779568756105,34.34,76620.29,104.5,0.04644,6e-05,4.73192]
[1779568755849,34.34,76635.07,104.5,0.04731,6e-05,4.8034]
[1779568756746,34.34,76635.07,104.5,0.04731,6e-05,4.8034]
[1779568756767,34.34,76686.02,104.5,0.05039,6e-05,5.05537]
[1779568757504,34.34,76686.02,104.5,0.05039,6e-05,5.05537]
[1779568757634,34.34,76686.02,104.5,0.05039,6e-05,5.05537]
[1779568757706,34.34,76714.03,104.5,0.05214,6e-05,5.19677]
[1779568758253,34.34,76714.03,104.5,0.05214,6e-05,5.19677]
[1779568759048,34.34,76714.03,104.5,0.05214,6e-05,5.19677]
[1779568758270,34.34,76724.73,104.5,0.05282,6e-05,5.25084]
[1779568759368,34.33,76746.55,104.5,0.05423,7e-05,5.36296]
[1779568760517,34.33,76746.55,104.5,0.05423,7e-05,5.36296]
[1779568762623,34.33,76739.54,104.5,0.05374,7e-05,5.32413]
[1779568762688,34.33,76732.75,104.5,0.0533,6e-05,5.28896]
[1779568764636,34.33,76725.86,104.5,0.05284,6e-05,5.25287]
[1779568764639,34.33,76725.86,104.5,0.05284,6e-05,5.25287]
[1779568764665,34.33,76725.86,104.5,0.05284,6e-05,5.25287]
[1779568764816,34.33,76719.41,104.5,0.05244,6e-05,5.22056]
[1779568765182,34.33,76719.41,104.5,0.05244,6e-05,5.22056]
[1779568765230,34.33,76720.88,104.5,0.05253,6e-05,5.2281]
[1779568766661,34.33,76720.88,104.5,0.05253,6e-05,5.2281]
[1779568766781,34.33,76720.88,104.5,0.05253,6e-05,5.2281]
[1779568767108,34.33,76721.39,104.5,0.05255,6e-05,5.22975]
[1779568767232,34.33,76721.39,104.5,0.05255,6e-05,5.22975]
[1779568767580,34.33,76721.39,104.5,0.05255,6e-05,5.22975]
[1779568767826,34.32,76718.08,104.5,0.05233,6e-05,5.21176]
[1779568770559,34.32,76715.5,104.5,0.05215,6e-05,5.19758]
[1779568770839,34.32,76711.44,104.5,0.05186,6e-05,5.17402]
[1779568771148,34.32,76711.44,104.5,0.05186,6e-05,5.17402]
[1779568771558,34.32,76711.44,104.5,0.05186,6e-05,5.17402]
[1779568771886,34.31,76694.35,104.5,0.05073,6e-05,5.08201]
[1779568772579,34.31,76694.35,104.5,0.05073,6e-05,5.08201]
[1779568773801,34.31,76690.47,104.5,0.05048,6e-05,5.06167]
[1779568773874,34.31,76690.47,104.5,0.05048,6e-05,5.06167]
[1779568773935,34.31,76690.47,104.5,0.05048,6e-05,5.06167]
[1779568773937,34.31,76702.19,104.5,0.0512,6e-05,5.12002]
[1779568774548,34.31,76702.19,104.5,0.0512,6e-05,5.12002]
[1779568775879,34.31,76701.3,104.5,0.05113,6e-05,5.11464]
[1779568776142,34.31,76701.3,104.5,0.05113,6e-05,5.11464]
[1779568776149,34.31,76701.3,104.5,0.05113,6e-05,5.11464]
[1779568778007,34.3,76694.04,104.5,0.05066,6e-05,5.07631]
[1779568780086,34.3,76705.67,104.5,0.05136,6e-05,5.13265]
[1779568782863,34.29,76695.62,104.5,0.05071,6e-05,5.08009]
[1779568788371,34.28,76686.67,104.5,0.0501,6e-05,5.0312]
[1779568789489,34.28,76685.58,104.5,0.05002,6e-05,5.02498]
[1779568792134,34.28,76692.02,104.5,0.05041,6e-05,5.05586]
[1779568792210,34.27,76692.7,104.5,0.05043,6e-05,5.05769]
[1779568793505,34.27,76683.38,104.5,0.04985,6e-05,5.01088]
[1779568795405,34.27,76679.14,104.5,0.04957,6e-05,4.98772]
[1779568797114,34.25,76649.08,104.5,0.04766,6e-05,4.83212]
[1779568798644,34.25,76642.16,104.5,0.04725,6e-05,4.79831]
[1779568800398,34.25,76644.57,104.5,0.04738,6e-05,4.80897]
[1779568800752,34.25,76644.57,104.5,0.04738,6e-05,4.80897]
[1779568800886,34.25,76659.26,104.5,0.04826,6e-05,4.88104]
[1779568801421,34.25,76659.26,104.5,0.04826,6e-05,4.88104]
[1779568802140,34.25,76701.58,104.5,0.05085,6e-05,5.09165]
[1779568802361,34.25,76701.58,104.5,0.05085,6e-05,5.09165]
[1779568802567,34.25,76715.52,104.5,0.05173,6e-05,5.16252]
[1779568803265,34.25,76715.52,104.5,0.05173,6e-05,5.16252]
[1779568803519,34.25,76698.6,104.5,0.05065,6e-05,5.07615]
[1779568804878,34.25,76698.6,104.5,0.05065,6e-05,5.07615]
[1779568804884,34.24,76685.4,104.5,0.04983,6e-05,5.00944]
[1779568806198,34.24,76684.26,104.5,0.04976,6e-05,5.00354]
[1779568806970,34.24,76684.26,104.5,0.04976,6e-05,5.00354]
[1779568807914,34.24,76698.34,104.5,0.05063,6e-05,5.07394]
[1779568808323,34.24,76698.34,104.5,0.05063,6e-05,5.07394]
[1779568808674,34.24,76698.34,104.5,0.05063,6e-05,5.07394]
[1779568809213,34.24,76693.23,104.5,0.0503,6e-05,5.04788]
[1779568809740,34.24,76681.17,104.5,0.04956,6e-05,4.98714]
[1779568810413,34.24,76681.17,104.5,0.04956,6e-05,4.98714]
[1779568810883,34.24,76681.17,104.5,0.04956,6e-05,4.98714]
[1779568810935,34.24,76666.02,104.5,0.04863,6e-05,4.91165]
[1779568811833,34.24,76666.02,104.5,0.04863,6e-05,4.91165]
[1779568811871,34.24,76652.34,104.5,0.04781,6e-05,4.84422]
[1779568812781,34.24,76652.34,104.5,0.04781,6e-05,4.84422]
[1779568814902,34.24,76653.35,104.5,0.04787,6e-05,4.84944]
[1779568815094,34.24,76653.35,104.5,0.04787,6e-05,4.84944]
[1779568816786,34.24,76665.15,104.5,0.04858,6e-05,4.90761]
[1779568818274,34.24,76667.34,104.5,0.04871,6e-05,4.91836]
[1779568818917,34.24,76652.23,104.5,0.0478,6e-05,4.84383]
[1779568819249,34.24,76652.23,104.5,0.0478,6e-05,4.84383]
[1779568822680,34.24,76675.62,104.5,0.04922,6e-05,4.95968]
[1779568823364,34.24,76675.62,104.5,0.04922,6e-05,4.95968]
[1779568827379,34.24,76665.18,104.5,0.04856,6e-05,4.9062]
[1779568827779,34.24,76677.04,104.5,0.04929,6e-05,4.96505]
[1779568828516,34.24,76677.04,104.5,0.04929,6e-05,4.96505]
[1779568829824,34.24,76701.91,104.5,0.05082,6e-05,5.08985]
[1779568830915,34.24,76701.91,104.5,0.05082,6e-05,5.08985]
[1779568835278,34.23,76713.36,104.5,0.05148,6e-05,5.14166]
[1779568835424,34.23,76713.36,104.5,0.05148,6e-05,5.14166]
[1779568835482,34.23,76713.36,104.5,0.05148,6e-05,5.14166]
[1779568835984,34.23,76743.02,104.5,0.05338,7e-05,5.29416]
[1779568836872,34.23,76743.02,104.5,0.05338,7e-05,5.29416]
[1779568837496,34.23,76748.41,104.5,0.05373,7e-05,5.32176]
[1779568838905,34.23,76747.54,104.5,0.05367,7e-05,5.31659]
[1779568838989,34.23,76747.54,104.5,0.05367,7e-05,5.31659]
[1779568840634,34.23,76750.67,104.5,0.05385,7e-05,5.33152]
[1779568840969,34.23,76750.67,104.5,0.05385,7e-05,5.33152]
[1779568841824,34.22,76756.64,104.5,0.05423,7e-05,5.36133]
[1779568841874,34.22,76756.64,104.5,0.05423,7e-05,5.36133]
[1779568842315,34.22,76756.56,104.5,0.05422,7e-05,5.36091]
[1779568842846,34.22,76740.89,104.5,0.05319,6e-05,5.27861]
[1779568843853,34.2,76728.5,104.5,0.0523,6e-05,5.20741]
[1779568845868,34.2,76715.72,104.5,0.05147,6e-05,5.1409]
[1779568848190,34.2,76701.27,104.5,0.05054,6e-05,5.06639]
[1779568851146,34.2,76705.34,104.5,0.05079,6e-05,5.08647]
[1779568851227,34.19,76734.31,104.5,0.0526,6e-05,5.23152]
[1779568851925,34.19,76747.96,104.5,0.05348,7e-05,5.30165]
[1779568852578,34.19,76747.96,104.5,0.05348,7e-05,5.30165]
[1779568852917,34.19,76725.25,104.5,0.05201,6e-05,5.18439]
[1779568853313,34.19,76725.25,104.5,0.05201,6e-05,5.18439]
[1779568853853,34.19,76725.25,104.5,0.05201,6e-05,5.18439]
[1779568853924,34.17,76701.95,104.5,0.05046,6e-05,5.05939]
[1779568855581,34.17,76706.29,104.5,0.05072,6e-05,5.0809]
[1779568855938,34.17,76730.06,104.5,0.05223,6e-05,5.20196]
[1779568856945,34.16,76739.94,104.5,0.05282,6e-05,5.2495]
[1779568860077,34.16,76733.77,104.5,0.05241,6e-05,5.21657]
[1779568860973,34.16,76747.58,104.5,0.0533,7e-05,5.2875]
[1779568861323,34.16,76747.58,104.5,0.0533,7e-05,5.2875]
[1779568861954,34.16,76747.58,104.5,0.0533,7e-05,5.2875]
[1779568862023,34.16,76747.58,104.5,0.0533,7e-05,5.2875]
[1779568862044,34.16,76768.3,104.5,0.05465,7e-05,5.39529]
[1779568862987,34.16,76779.08,104.5,0.05537,7e-05,5.45154]
[1779568868028,34.11,76782.58,104.5,0.05534,7e-05,5.44994]
[1779568869074,34.11,76782.58,104.5,0.05534,7e-05,5.44994]
[1779568869313,34.11,76782.58,104.5,0.05534,7e-05,5.44994]
[1779568869606,34.11,76788.16,104.5,0.05571,7e-05,5.47868]
[1779568869934,34.11,76788.16,104.5,0.05571,7e-05,5.47868]
[1779568869972,34.11,76788.16,104.5,0.05571,7e-05,5.47868]
[1779568870041,34.11,76825.62,104.5,0.05828,7e-05,5.67999]
[1779568870351,34.11,76825.62,104.5,0.05828,7e-05,5.67999]
[1779568870433,34.11,76825.62,104.5,0.05828,7e-05,5.67999]
[1779568870831,34.11,76825.62,104.5,0.05828,7e-05,5.67999]
[1779568870968,34.11,76825.62,104.5,0.05828,7e-05,5.67999]
[1779568871225,34.09,76844.59,104.5,0.05951,7e-05,5.7753]
[1779568871887,34.09,76844.59,104.5,0.05951,7e-05,5.7753]
[1779568872055,34.06,76834.7,104.5,0.0587,7e-05,5.71244]
[1779568872721,34.06,76834.7,104.5,0.0587,7e-05,5.71244]
[1779568873235,34.06,76834.7,104.5,0.0587,7e-05,5.71244]
[1779568873221,34.05,76848.03,104.5,0.05954,7e-05,5.7777]
[1779568873750,34.05,76848.03,104.5,0.05954,7e-05,5.7777]
[1779568875103,34.03,76842.62,104.5,0.05904,7e-05,5.73934]
[1779568875192,34.01,76818.03,104.5,0.05722,7e-05,5.5976]
[1779568875316,34.01,76818.03,104.5,0.05722,7e-05,5.5976]
[1779568876140,34.01,76818.03,104.5,0.05722,7e-05,5.5976]
[1779568876615,34.0,76823.21,104.5,0.05757,7e-05,5.62503]
[1779568876974,34.0,76823.21,104.5,0.05757,7e-05,5.62503]
[1779568877044,34.0,76823.21,104.5,0.05757,7e-05,5.62503]
[1779568877090,34.0,76809.44,104.5,0.05661,7e-05,5.55012]
[1779568879009,34.0,76800.98,104.5,0.05602,7e-05,5.50428]
[1779568879117,34.0,76800.98,104.5,0.05602,7e-05,5.50428]
[1779568880418,34.0,76796.83,104.5,0.05573,7e-05,5.48126]
[1779568881013,34.0,76796.83,104.5,0.05573,7e-05,5.48126]
[1779568881827,34.0,76794.99,104.5,0.0556,7e-05,5.47107]
[1779568883163,34.0,76801.71,104.5,0.05605,7e-05,5.50657]
[1779568883271,34.0,76801.71,104.5,0.05605,7e-05,5.50657]
[1779568884139,34.0,76812.56,104.5,0.05678,7e-05,5.56392]
[1779568885068,34.0,76812.56,104.5,0.05678,7e-05,5.56392]
[1779568885746,34.0,76806.57,104.5,0.05637,7e-05,5.53173]
[1779568886206,34.0,76806.57,104.5,0.05637,7e-05,5.53173]
[1779568888255,33.98,76794.76,104.5,0.0555,7e-05,5.46279]
[1779568889523,33.97,76791.37,104.5,0.05522,7e-05,5.4413]
[1779568890209,33.97,76779.65,104.5,0.05443,7e-05,5.37892]
[1779568891299,33.97,76779.65,104.5,0.05443,7e-05,5.37892]
[1779568891402,33.97,76777.21,104.5,0.0542,7e-05,5.35933]
[1779568891542,33.97,76777.21,104.5,0.0542,7e-05,5.35933]
[1779568891561,33.97,76777.21,104.5,0.0542,7e-05,5.35933]
[1779568892196,33.96,76766.85,104.5,0.05349,7e-05,5.30317]
[1779568897243,33.96,76773.39,104.5,0.0539,7e-05,5.33557]
[1779568897239,33.96,76761.39,104.5,0.05309,7e-05,5.27141]
[1779568898287,33.95,76748.27,104.5,0.05224,6e-05,5.20294]
[1779568902279,33.96,76737.13,104.5,0.05153,6e-05,5.14596]
[1779568903291,33.96,76737.13,104.5,0.05153,6e-05,5.14596]
[1779568903308,33.96,76731.27,104.5,0.05116,6e-05,5.11606]
[1779568904328,33.96,76717.34,104.5,0.05028,6e-05,5.04496]
[1779568905626,33.96,76714.91,104.5,0.05012,6e-05,5.03245]
[1779568908316,33.95,76707.2,104.5,0.04964,6e-05,4.9932]
[1779568908781,33.95,76691.48,104.5,0.04867,6e-05,4.91423]
[1779568909921,33.95,76691.48,104.5,0.04867,6e-05,4.91423]
[1779568910480,33.95,76713.86,104.5,0.05005,6e-05,5.02679]
[1779568912906,33.95,76714.72,104.5,0.05011,6e-05,5.031]
[1779568913222,33.95,76714.72,104.5,0.05011,6e-05,5.031]
[1779568913913,33.95,76713.74,104.5,0.05004,6e-05,5.02576]
[1779568914369,33.95,76727.41,104.5,0.0509,6e-05,5.09513]
[1779568916061,33.95,76727.41,104.5,0.0509,6e-05,5.09513]
[1779568916569,33.95,76732.77,104.5,0.0512,6e-05,5.1194]
[1779568916939,33.95,76732.77,104.5,0.0512,6e-05,5.1194]
[1779568918123,33.95,76734.59,104.5,0.05131,6e-05,5.12873]
[1779568919317,33.94,76742.89,104.5,0.0518,6e-05,5.16803]
[1779568919962,33.94,76746.43,104.5,0.05203,6e-05,5.1863]
[1779568920720,33.93,76740.84,104.5,0.05164,6e-05,5.15481]
[1779568920775,33.93,76740.84,104.5,0.05164,6e-05,5.15481]
[1779568920776,33.93,76740.84,104.5,0.05164,6e-05,5.15481]
[1779568921328,33.93,76740.84,104.5,0.05164,6e-05,5.15481]
[1779568920836,33.93,76744.23,104.5,0.05183,6e-05,5.17018]
[1779568922266,33.96,76762.46,104.5,0.0532,7e-05,5.27998]
[1779568923432,33.98,76775.01,104.5,0.05411,7e-05,5.35179]
[1779568927570,34.02,76779.9,104.5,0.05463,7e-05,5.39323]
[1779568927688,34.02,76779.9,104.5,0.05463,7e-05,5.39323]
[1779568932996,34.07,76778.12,104.5,0.05479,7e-05,5.40558]
[1779568933621,34.08,76766.78,104.5,0.0541,7e-05,5.35086]
[1779568939180,34.11,76767.42,104.5,0.0543,7e-05,5.36615]
[1779568944580,34.17,76761.07,104.5,0.05418,7e-05,5.35629]
[1779568949614,34.2,76755.49,104.5,0.05396,7e-05,5.33924]
[1779568951015,34.2,76755.49,104.5,0.05396,7e-05,5.33924]
[1779568953643,34.2,76741.97,104.5,0.05307,6e-05,5.26676]
[1779568957674,34.22,76753.55,104.5,0.05394,7e-05,5.33574]
[1779568962709,34.23,76750.16,104.5,0.05375,7e-05,5.32081]
[1779568966160,34.23,76736.16,104.5,0.05286,6e-05,5.25006]
[1779568966946,34.23,76736.16,104.5,0.05286,6e-05,5.25006]
[1779568966956,34.23,76736.16,104.5,0.05286,6e-05,5.25006]
[1779568966958,34.24,76721.4,104.5,0.05192,6e-05,5.17489]
[1779568967744,34.24,76708.92,104.5,0.05114,6e-05,5.1121]
[1779568971365,34.25,76696.78,104.5,0.05042,6e-05,5.05355]
[1779568971648,34.25,76696.78,104.5,0.05042,6e-05,5.05355]
[1779568975154,34.25,76705.1,104.5,0.05095,6e-05,5.0966]
[1779568976840,34.28,76716.56,104.5,0.05183,6e-05,5.16705]
[1779568980791,34.28,76722.33,104.5,0.05223,6e-05,5.19896]
[1779568982723,34.3,76735.77,104.5,0.05319,6e-05,5.27579]
[1779568987050,34.35,76722.41,104.5,0.05259,6e-05,5.22795]
[1779568989166,34.36,76718.98,104.5,0.05238,6e-05,5.21106]
[1779568990280,34.36,76715.92,104.5,0.0522,6e-05,5.19613]
[1779568990553,34.36,76715.68,104.5,0.05219,6e-05,5.19565]
[1779568992261,34.36,76715.49,104.5,0.05219,6e-05,5.19543]
[1779568993423,34.38,76716.75,104.5,0.05236,6e-05,5.20929]
[1779568995503,34.43,76726.18,104.5,0.05322,6e-05,5.27798]
[1779568995537,34.43,76726.18,104.5,0.05322,6e-05,5.27798]
[1779568999279,34.47,76735.81,104.5,0.05407,7e-05,5.34469]
[1779569005041,34.54,76739.53,104.5,0.05468,7e-05,5.39278]
[1779569007379,34.55,76737.96,104.5,0.05463,7e-05,5.38868]
[1779569008653,34.57,76742.61,104.5,0.05504,7e-05,5.42112]
[1779569014108,34.61,76745.23,104.5,0.05538,7e-05,5.44629]
[1779569016843,34.63,76741.52,104.5,0.05521,7e-05,5.4327]
[1779569017738,34.64,76736.06,104.5,0.05489,7e-05,5.40759]
[1779569018022,34.64,76736.06,104.5,0.05489,7e-05,5.40759]
[1779569018137,34.64,76744.01,104.5,0.05546,7e-05,5.45273]
[1779569019477,34.64,76744.01,104.5,0.05546,7e-05,5.45273]
[1779569020151,34.69,76752.38,104.5,0.05624,7e-05,5.51383]
[1779569021087,34.69,76752.38,104.5,0.05624,7e-05,5.51383]
[1779569021125,34.69,76752.38,104.5,0.05624,7e-05,5.51383]
[1779569023114,34.69,76757.23,104.5,0.05658,7e-05,5.53982]
[1779569023186,34.69,76757.23,104.5,0.05658,7e-05,5.53982]
[1779569023216,34.69,76753.44,104.5,0.05632,7e-05,5.52009]
[1779569027667,34.7,76747.46,104.5,0.05597,7e-05,5.49196]
[1779569028207,34.7,76737.32,104.5,0.0553,7e-05,5.43984]
[1779569028683,34.7,76737.32,104.5,0.0553,7e-05,5.43984]
[1779569028869,34.7,76737.32,104.5,0.0553,7e-05,5.43984]
[1779569029321,34.7,76737.32,104.5,0.0553,7e-05,5.43984]
[1779569029397,34.7,76737.06,104.5,0.05529,7e-05,5.4388]
[1779569029628,34.7,76737.06,104.5,0.05529,7e-05,5.4388]
[1779569030534,34.72,76737.05,104.5,0.05541,7e-05,5.448]
[1779569031271,34.74,76748.55,104.5,0.05628,7e-05,5.5166]
[1779569032870,34.77,76748.52,104.5,0.0564,7e-05,5.52534]
[1779569036485,34.79,76744.9,104.5,0.05627,7e-05,5.51551]
[1779569036909,34.79,76748.91,104.5,0.05655,7e-05,5.53729]
[1779569041652,34.8,76755.21,104.5,0.05702,7e-05,5.57395]
[1779569041656,34.8,76755.21,104.5,0.05702,7e-05,5.57395]
[1779569041682,34.8,76755.21,104.5,0.05702,7e-05,5.57395]
[1779569041793,34.8,76755.21,104.5,0.05702,7e-05,5.57395]
[1779569042101,34.8,76755.21,104.5,0.05702,7e-05,5.57395]
[1779569042320,34.81,76771.03,104.5,0.05818,7e-05,5.66445]
[1779569044218,34.82,76776.41,104.5,0.05857,7e-05,5.69427]
[1779569044440,34.82,76770.79,104.5,0.0582,7e-05,5.66536]
[1779569045244,34.82,76770.79,104.5,0.0582,7e-05,5.66536]
[1779569045482,34.82,76770.79,104.5,0.0582,7e-05,5.66536]
[1779569045354,34.82,76761.3,104.5,0.05756,7e-05,5.61576]
[1779569045870,34.82,76761.3,104.5,0.05756,7e-05,5.61576]
[1779569046366,34.82,76761.3,104.5,0.05756,7e-05,5.61576]
[1779569046377,34.82,76761.3,104.5,0.05756,7e-05,5.61576]
[1779569051530,34.83,76761.43,104.5,0.05761,7e-05,5.61973]
[1779569051688,34.83,76760.59,104.5,0.05756,7e-05,5.61596]
[1779569052466,34.83,76760.59,104.5,0.05756,7e-05,5.61596]
[1779569053052,34.83,76755.27,104.5,0.05721,7e-05,5.5885]
[1779569054469,34.84,76751.52,104.5,0.05696,7e-05,5.56939]
[1779569056467,34.84,76741.48,104.5,0.05632,7e-05,5.51885]
[1779569057839,34.84,76734.47,104.5,0.05586,7e-05,5.48304]
[1779569058497,34.85,76734.2,104.5,0.05586,7e-05,5.48273]
[1779569060910,34.85,76732.96,104.5,0.05578,7e-05,5.47651]
[1779569063058,34.85,76732.61,104.5,0.05576,7e-05,5.47516]
[1779569063471,34.85,76736.2,104.5,0.05601,7e-05,5.4947]
[1779569064181,34.85,76736.2,104.5,0.05601,7e-05,5.4947]
[1779569064567,34.85,76732.11,104.5,0.05574,7e-05,5.47359]
[1779569066802,34.85,76720.28,104.5,0.05497,7e-05,5.41276]
[1779569067499,34.87,76720.7,104.5,0.05512,7e-05,5.42436]
[1779569072535,34.99,76717.49,104.5,0.05545,7e-05,5.44848]
[1779569074722,35.03,76720.6,104.5,0.05587,7e-05,5.48164]
[1779569078389,35.07,76723.99,104.5,0.0563,7e-05,5.51496]
[1779569078516,35.07,76723.99,104.5,0.0563,7e-05,5.51496]
[1779569078524,35.07,76723.55,104.5,0.05629,7e-05,5.5142]
[1779569078608,35.07,76723.55,104.5,0.05629,7e-05,5.5142]
[1779569078663,35.07,76723.55,104.5,0.05629,7e-05,5.5142]
[1779569078803,35.07,76723.55,104.5,0.05629,7e-05,5.5142]
[1779569078945,35.07,76717.63,104.5,0.0559,7e-05,5.48348]
[1779569082145,35.08,76718.07,104.5,0.05595,7e-05,5.48736]
[1779569084367,35.08,76713.33,104.5,0.05566,7e-05,5.46444]
[1779569084968,35.08,76710.7,104.5,0.0555,7e-05,5.45169]
[1779569085199,35.08,76710.7,104.5,0.0555,7e-05,5.45169]
[1779569085503,35.08,76710.7,104.5,0.0555,7e-05,5.45169]
[1779569085516,35.08,76733.43,104.5,0.05701,7e-05,5.57062]
[1779569085700,35.08,76733.43,104.5,0.05701,7e-05,5.57062]
[1779569085961,35.09,76761.61,104.5,0.05894,7e-05,5.71977]
[1779569086661,35.09,76761.61,104.5,0.05894,7e-05,5.71977]
[1779569087216,35.09,76775.59,104.5,0.05992,7e-05,5.79519]
[1779569090582,35.09,76780.01,104.5,0.06024,7e-05,5.82041]
[1779569091345,35.1,76779.65,104.5,0.06024,7e-05,5.81999]
[1779569092253,35.1,76769.88,104.5,0.05957,7e-05,5.76825]
[1779569092600,35.1,76769.88,104.5,0.05957,7e-05,5.76825]
[1779569093743,35.1,76761.58,104.5,0.059,7e-05,5.72468]
[1779569094028,35.1,76761.58,104.5,0.059,7e-05,5.72468]
[1779569096373,35.1,76745.29,104.5,0.0579,7e-05,5.63949]
[1779569100408,35.16,76743.4,104.5,0.05806,7e-05,5.65156]
[1779569100534,35.16,76743.4,104.5,0.05806,7e-05,5.65156]
[1779569100536,35.16,76743.4,104.5,0.05806,7e-05,5.65156]
[1779569101008,35.16,76746.26,104.5,0.05826,7e-05,5.66716]
[1779569101511,35.16,76746.26,104.5,0.05826,7e-05,5.66716]
[1779569102282,35.16,76764.2,104.5,0.0595,7e-05,5.76315]
[1779569103559,35.16,76764.2,104.5,0.0595,7e-05,5.76315]
[1779569103996,35.16,76765.28,104.5,0.05959,7e-05,5.76949]
[1779569105143,35.16,76757.19,104.5,0.05904,7e-05,5.72708]
[1779569107610,35.16,76756.13,104.5,0.05897,7e-05,5.72228]
[1779569108875,35.17,76746.49,104.5,0.05833,7e-05,5.67222]
[1779569110532,35.17,76747.36,104.5,0.05839,7e-05,5.6773]
[1779569111829,35.17,76762.45,104.5,0.05944,7e-05,5.7585]
[1779569116601,35.17,76757.32,104.5,0.05911,7e-05,5.73229]
[1779569117853,35.18,76765.94,104.5,0.05971,7e-05,5.77885]
[1779569118995,35.18,76765.98,104.5,0.05972,7e-05,5.77961]
[1779569124592,35.18,76768.01,104.5,0.05988,7e-05,5.79199]
[1779569125917,35.18,76762.82,104.5,0.05953,7e-05,5.76492]
[1779569126475,35.18,76762.82,104.5,0.05953,7e-05,5.76492]
[1779569126560,35.18,76749.88,104.5,0.05864,7e-05,5.69666]
[1779569127941,35.19,76729.45,104.5,0.05727,7e-05,5.59028]
[1779569129556,35.19,76729.45,104.5,0.05727,7e-05,5.59028]
[1779569129575,35.19,76723.81,104.5,0.05691,7e-05,5.56212]
[1779569130216,35.19,76723.81,104.5,0.05691,7e-05,5.56212]
[1779569130317,35.19,76722.74,104.5,0.05684,7e-05,5.55655]
[1779569131358,35.19,76722.74,104.5,0.05684,7e-05,5.55655]
[1779569131669,35.19,76722.45,104.5,0.05679,7e-05,5.55105]
[1779569131982,35.19,76722.45,104.5,0.05679,7e-05,5.55105]
[1779569132389,35.19,76762.2,104.5,0.05949,7e-05,5.7608]
[1779569133572,35.19,76762.2,104.5,0.05949,7e-05,5.7608]
[1779569133577,35.19,76762.2,104.5,0.05949,7e-05,5.7608]
[1779569133630,35.19,76798.11,104.5,0.06202,7e-05,5.95396]
[1779569134376,35.19,76798.11,104.5,0.06202,7e-05,5.95396]
[1779569136279,35.19,76796.26,104.5,0.06188,7e-05,5.94337]
[1779569136429,35.19,76796.26,104.5,0.06188,7e-05,5.94337]
[1779569136498,35.19,76796.26,104.5,0.06188,7e-05,5.94337]
[1779569136571,35.19,76795.56,104.5,0.06182,7e-05,5.93903]
[1779569140721,35.19,76794.42,104.5,0.06173,7e-05,5.93227]
[1779569140805,35.19,76794.42,104.5,0.06173,7e-05,5.93227]
[1779569141625,35.19,76794.42,104.5,0.06173,7e-05,5.93227]
[1779569141034,35.19,76794.47,104.5,0.06174,7e-05,5.93257]
[1779569142552,35.19,76794.47,104.5,0.06174,7e-05,5.93257]
[1779569142567,35.19,76796.9,104.5,0.0619,7e-05,5.94519]
[1779569142915,35.19,76796.9,104.5,0.0619,7e-05,5.94519]
[1779569143332,35.19,76796.9,104.5,0.0619,7e-05,5.94519]
[1779569143434,35.19,76795.31,104.5,0.06178,7e-05,5.93604]
[1779569145599,35.18,76794.23,104.5,0.0617,7e-05,5.92968]
[1779569145651,35.18,76795.46,104.5,0.06177,7e-05,5.9353]
[1779569149019,35.18,76792.75,104.5,0.06158,7e-05,5.92086]
[1779569149092,35.18,76789.9,104.5,0.06138,7e-05,5.90559]
[1779569149873,35.18,76789.9,104.5,0.06138,7e-05,5.90559]
[1779569150123,35.18,76789.9,104.5,0.06138,7e-05,5.90559]
[1779569150215,35.18,76782.69,104.5,0.06087,7e-05,5.86629]
[1779569155292,35.18,76782.1,104.5,0.06084,7e-05,5.86395]
[1779569156375,35.18,76795.81,104.5,0.06181,7e-05,5.9383]
[1779569157506,35.18,76795.81,104.5,0.06181,7e-05,5.9383]
[1779569157541,35.19,76793.5,104.5,0.06165,7e-05,5.92589]
[1779569158228,35.19,76793.5,104.5,0.06165,7e-05,5.92589]
[1779569158862,35.18,76789.56,104.5,0.06137,7e-05,5.90425]
[1779569159173,35.18,76797.82,104.5,0.06195,7e-05,5.94891]
[1779569160386,35.18,76797.82,104.5,0.06195,7e-05,5.94891]
[1779569160730,35.18,76798.2,104.5,0.06198,7e-05,5.95104]
[1779569160792,35.18,76798.2,104.5,0.06198,7e-05,5.95104]
[1779569161152,35.18,76798.2,104.5,0.06198,7e-05,5.95104]
[1779569161187,35.18,76813.8,104.5,0.0631,7e-05,6.03593]
[1779569161767,35.18,76813.8,104.5,0.0631,7e-05,6.03593]
[1779569161770,35.18,76813.8,104.5,0.0631,7e-05,6.03593]
[1779569162980,35.18,76810.52,104.5,0.06286,7e-05,6.0181]
[1779569163519,35.18,76810.52,104.5,0.06286,7e-05,6.0181]
[1779569163609,35.18,76786.23,104.5,0.06113,7e-05,5.88644]
[1779569164632,35.18,76786.23,104.5,0.06113,7e-05,5.88644]
[1779569164666,35.18,76765.84,104.5,0.05971,7e-05,5.77715]
[1779569166721,35.19,76778.1,104.5,0.06057,7e-05,5.84348]
[1779569169289,35.19,76776.16,104.5,0.06044,7e-05,5.83354]
[1779569169295,35.19,76776.16,104.5,0.06044,7e-05,5.83354]
[1779569169621,35.19,76776.16,104.5,0.06044,7e-05,5.83354]
[1779569169634,35.19,76776.16,104.5,0.06044,7e-05,5.83354]
[1779569170266,35.19,76776.37,104.5,0.06046,7e-05,5.83489]
[1779569170271,35.19,76766.41,104.5,0.05977,7e-05,5.78189]
[1779569171817,35.19,76763.94,104.5,0.0596,7e-05,5.76905]
[1779569171836,35.19,76763.94,104.5,0.0596,7e-05,5.76905]
[1779569174762,35.19,76760.39,104.5,0.05937,7e-05,5.7512]
[1779569175804,35.19,76754.68,104.5,0.05898,7e-05,5.72127]
[1779569176313,35.19,76741.77,104.5,0.0581,7e-05,5.65327]
[1779569177323,35.19,76731.97,104.5,0.05744,7e-05,5.60212]
[1779569181588,35.2,76721.31,104.5,0.05675,7e-05,5.548]
[1779569187394,35.2,76720.0,104.5,0.05669,7e-05,5.54363]
[1779569190550,35.21,76717.44,104.5,0.05653,7e-05,5.53115]
[1779569190553,35.21,76719.24,104.5,0.05666,7e-05,5.54092]
[1779569190791,35.21,76719.24,104.5,0.05666,7e-05,5.54092]
[1779569190981,35.21,76719.24,104.5,0.05666,7e-05,5.54092]
[1779569191965,35.21,76723.56,104.5,0.05691,7e-05,5.55914]
[1779569192416,35.21,76723.56,104.5,0.05691,7e-05,5.55914]
[1779569192429,35.21,76725.56,104.5,0.05704,7e-05,5.56932]
[1779569194027,35.21,76725.34,104.5,0.05703,7e-05,5.56879]
[1779569194061,35.21,76725.34,104.5,0.05703,7e-05,5.56879]
[1779569194095,35.21,76725.34,104.5,0.05703,7e-05,5.56879]
[1779569194102,35.21,76725.34,104.5,0.05703,7e-05,5.56879]
[1779569194487,35.21,76709.45,104.5,0.05599,7e-05,5.48699]
[1779569197683,35.21,76702.67,104.5,0.05554,7e-05,5.45182]
[1779569197687,35.21,76702.67,104.5,0.05554,7e-05,5.45182]
[1779569198610,35.21,76703.87,104.5,0.05562,7e-05,5.45791]
[1779569198711,35.21,76701.76,104.5,0.05548,7e-05,5.44697]
[1779569204135,35.21,76699.69,104.5,0.05536,7e-05,5.43756]
[1779569204365,35.21,76699.69,104.5,0.05536,7e-05,5.43756]
[1779569204535,35.21,76696.41,104.5,0.05515,7e-05,5.42097]
[1779569206866,35.21,76689.05,104.5,0.05467,6e-05,5.38315]
[1779569206869,35.21,76689.05,104.5,0.05467,6e-05,5.38315]
[1779569207556,35.21,76688.86,104.5,0.05465,6e-05,5.38214]
[1779569208754,35.21,76688.86,104.5,0.05465,6e-05,5.38214]
[1779569208935,35.21,76690.55,104.5,0.05477,6e-05,5.39111]
[1779569208939,35.21,76690.55,104.5,0.05477,6e-05,5.39111]
[1779569214605,35.22,76689.14,104.5,0.0547,6e-05,5.38566]
[1779569218508,35.22,76688.79,104.5,0.05469,6e-05,5.3849]
[1779569218636,35.22,76676.9,104.5,0.05393,6e-05,5.32474]
[1779569222704,35.23,76687.61,104.5,0.05464,6e-05,5.38095]
[1779569227714,35.23,76688.41,104.5,0.05471,6e-05,5.38645]
[1779569228372,35.23,76689.98,104.5,0.05482,6e-05,5.39479]
[1779569228709,35.23,76699.63,104.5,0.05545,7e-05,5.44454]
[1779569229682,35.23,76699.63,104.5,0.05545,7e-05,5.44454]
[1779569229734,35.23,76699.63,104.5,0.05545,7e-05,5.44454]
[1779569229814,35.23,76703.02,104.5,0.05567,7e-05,5.4622]
[1779569230093,35.23,76703.02,104.5,0.05567,7e-05,5.4622]
[1779569231118,35.23,76712.32,104.5,0.05629,7e-05,5.51101]
[1779569231719,35.23,76712.32,104.5,0.05629,7e-05,5.51101]
[1779569234753,35.23,76727.15,104.5,0.05729,7e-05,5.58856]
[1779569235749,35.23,76727.15,104.5,0.05729,7e-05,5.58856]
[1779569235761,35.23,76727.42,104.5,0.05731,7e-05,5.58999]
[1779569235839,35.23,76727.42,104.5,0.05731,7e-05,5.58999]
[1779569236767,35.23,76734.84,104.5,0.05781,7e-05,5.6288]
[1779569236846,35.23,76734.84,104.5,0.05781,7e-05,5.6288]
[1779569237496,35.23,76734.84,104.5,0.05781,7e-05,5.6288]
[1779569238934,35.24,76737.99,104.5,0.05803,7e-05,5.64582]
[1779569239471,35.24,76737.99,104.5,0.05803,7e-05,5.64582]
[1779569243248,35.24,76730.79,104.5,0.05754,7e-05,5.6079]
[1779569245178,35.24,76724.48,104.5,0.05711,7e-05,5.57499]
[1779569245532,35.24,76724.48,104.5,0.05711,7e-05,5.57499]
[1779569246523,35.24,76731.43,104.5,0.05758,7e-05,5.61128]
[1779569246843,35.24,76710.04,104.5,0.05616,7e-05,5.50008]
[1779569248129,35.24,76693.04,104.5,0.05505,6e-05,5.41307]
[1779569250456,35.24,76686.6,104.5,0.05463,6e-05,5.3805]
[1779569250671,35.24,76686.6,104.5,0.05463,6e-05,5.3805]
[1779569251321,35.24,76674.23,104.5,0.05381,6e-05,5.31383]
[1779569251979,35.24,76663.96,104.5,0.05316,6e-05,5.26201]
[1779569254390,35.24,76660.05,104.5,0.05292,6e-05,5.24287]
[1779569254491,35.24,76659.43,104.5,0.05289,6e-05,5.24082]
[1779569259499,35.25,76665.22,104.5,0.05327,6e-05,5.27146]
[1779569263346,35.25,76650.19,104.5,0.05234,6e-05,5.19719]
[1779569266954,35.25,76644.22,104.5,0.05198,6e-05,5.16817]
[1779569266964,35.25,76644.22,104.5,0.05198,6e-05,5.16817]
[1779569266967,35.25,76644.22,104.5,0.05198,6e-05,5.16817]
[1779569267528,35.25,76644.22,104.5,0.05198,6e-05,5.16817]
[1779569270524,35.26,76631.35,104.5,0.05121,6e-05,5.1064]
[1779569275410,35.26,76640.36,104.5,0.05179,6e-05,5.15281]
[1779569275550,35.26,76643.92,104.5,0.05201,6e-05,5.1705]
[1779569276163,35.26,76643.92,104.5,0.05201,6e-05,5.1705]
[1779569276380,35.26,76643.92,104.5,0.05201,6e-05,5.1705]
[1779569276448,35.26,76643.92,104.5,0.05201,6e-05,5.1705]
[1779569276550,35.26,76686.71,104.5,0.05474,6e-05,5.38708]
[1779569280629,35.27,76690.7,104.5,0.055,6e-05,5.40824]
[1779569281318,35.27,76691.92,104.5,0.05509,6e-05,5.41473]
[1779569282059,35.27,76696.76,104.5,0.05541,7e-05,5.43978]
[1779569282306,35.27,76696.76,104.5,0.05541,7e-05,5.43978]
[1779569283250,35.27,76702.64,104.5,0.05579,7e-05,5.47021]
[1779569283682,35.27,76690.99,104.5,0.05503,6e-05,5.41061]
[1779569284075,35.27,76690.99,104.5,0.05503,6e-05,5.41061]
[1779569286382,35.27,76683.36,104.5,0.05454,6e-05,5.37159]
[1779569288102,35.27,76676.19,104.5,0.05408,6e-05,5.33513]
[1779569291399,35.27,76673.09,104.5,0.05388,6e-05,5.31966]
[1779569297162,35.27,76670.88,104.5,0.05375,6e-05,5.30903]
[1779569302242,35.27,76676.74,104.5,0.05413,6e-05,5.33896]
[1779569305972,35.27,76674.76,104.5,0.054,6e-05,5.32897]
[1779569306270,35.27,76674.82,104.5,0.05401,6e-05,5.32931]
[1779569308745,35.27,76675.57,104.5,0.05406,6e-05,5.3335]
[1779569310299,35.27,76686.84,104.5,0.05479,6e-05,5.39152]
[1779569312668,35.28,76674.25,104.5,0.05395,6e-05,5.32384]
[1779569317709,35.28,76677.17,104.5,0.05416,6e-05,5.34019]
[1779569320458,35.28,76680.81,104.5,0.05441,6e-05,5.3597]
[1779569326410,35.29,76675.55,104.5,0.0541,6e-05,5.33525]
[1779569331510,35.29,76677.05,104.5,0.05421,6e-05,5.34424]
[1779569332199,35.29,76682.91,104.5,0.05459,6e-05,5.37435]
[1779569332515,35.29,76682.91,104.5,0.05459,6e-05,5.37435]
[1779569332758,35.29,76682.91,104.5,0.05459,6e-05,5.37435]
[1779569332795,35.29,76706.2,104.5,0.05611,7e-05,5.49396]
[1779569334491,35.29,76711.01,104.5,0.05644,7e-05,5.51951]
[1779569336172,35.3,76710.98,104.5,0.05645,7e-05,5.52061]
[1779569339284,35.3,76710.11,104.5,0.05642,7e-05,5.51801]
[1779569341852,35.31,76711.27,104.5,0.05651,7e-05,5.52526]
[1779569342529,35.31,76724.07,104.5,0.05738,7e-05,5.59294]
[1779569343015,35.31,76724.07,104.5,0.05738,7e-05,5.59294]
[1779569343061,35.31,76724.07,104.5,0.05738,7e-05,5.59294]
[1779569348573,35.32,76719.86,104.5,0.05714,7e-05,5.57403]
[1779569352356,35.32,76725.09,104.5,0.05751,7e-05,5.60298]
[1779569352847,35.32,76725.09,104.5,0.05751,7e-05,5.60298]
[1779569353908,35.32,76730.69,104.5,0.0579,7e-05,5.63275]
[1779569355245,35.32,76740.55,104.5,0.05858,7e-05,5.68536]
[1779569359025,35.33,76736.86,104.5,0.05835,7e-05,5.66757]
[1779569362293,35.33,76736.53,104.5,0.05834,7e-05,5.66712]
[1779569362338,35.33,76736.53,104.5,0.05834,7e-05,5.66712]
[1779569363530,35.33,76737.8,104.5,0.05843,7e-05,5.67422]
[1779569364934,35.33,76745.39,104.5,0.05896,7e-05,5.7149]
[1779569365090,35.33,76745.39,104.5,0.05896,7e-05,5.7149]
[1779569365293,35.33,76745.39,104.5,0.05896,7e-05,5.7149]
[1779569365323,35.33,76745.39,104.5,0.05896,7e-05,5.7149]
[1779569365913,35.33,76745.39,104.5,0.05896,7e-05,5.7149]
[1779569365692,35.33,76755.57,104.5,0.05966,7e-05,5.76904]
[1779569366365,35.33,76755.57,104.5,0.05966,7e-05,5.76904]
[1779569366699,35.34,76762.61,104.5,0.06016,7e-05,5.80718]
[1779569368200,35.34,76756.43,104.5,0.05974,7e-05,5.77501]
[1779569368723,35.34,76756.43,104.5,0.05974,7e-05,5.77501]
[1779569368745,35.34,76752.41,104.5,0.05947,7e-05,5.75442]
[1779569371936,35.34,76740.92,104.5,0.05865,7e-05,5.68996]
[1779569376223,35.35,76740.31,104.5,0.05863,7e-05,5.68838]
[1779569378191,35.35,76745.41,104.5,0.05899,7e-05,5.716]
[1779569379801,35.35,76747.07,104.5,0.05911,7e-05,5.7251]
[1779569380814,35.35,76748.02,104.5,0.05918,7e-05,5.73044]
[1779569381789,35.35,76748.36,104.5,0.05921,7e-05,5.73255]
[1779569385149,35.35,76748.41,104.5,0.05923,7e-05,5.73405]
[1779569386547,35.35,76747.73,104.5,0.05918,7e-05,5.73076]
[1779569387846,35.36,76747.59,104.5,0.05918,7e-05,5.73033]
[1779569390874,35.36,76759.69,104.5,0.06003,7e-05,5.79554]
[1779569394785,35.36,76761.52,104.5,0.06016,7e-05,5.80585]
[1779569396917,35.36,76762.85,104.5,0.06026,7e-05,5.81331]
[1779569397924,35.36,76750.44,104.5,0.05941,7e-05,5.74803]
[1779569398912,35.36,76750.44,104.5,0.05941,7e-05,5.74803]
[1779569398917,35.36,76750.44,104.5,0.05941,7e-05,5.74803]
[1779569398931,35.36,76750.92,104.5,0.05945,7e-05,5.75106]
[1779569402252,35.37,76750.4,104.5,0.05944,7e-05,5.7506]
[1779569402748,35.37,76750.4,104.5,0.05944,7e-05,5.7506]
[1779569402959,35.37,76743.95,104.5,0.05901,7e-05,5.7173]
[1779569403579,35.37,76743.95,104.5,0.05901,7e-05,5.7173]
[1779569406059,35.37,76736.24,104.5,0.05849,7e-05,5.67748]
[1779569410446,35.38,76719.27,104.5,0.05739,7e-05,5.59149]
[1779569415046,35.39,76708.72,104.5,0.05671,7e-05,5.53918]
[1779569418973,35.39,76718.32,104.5,0.05738,7e-05,5.59129]
[1779569424698,35.4,76712.2,104.5,0.05702,7e-05,5.56255]
[1779569424740,35.4,76712.2,104.5,0.05702,7e-05,5.56255]
[1779569424768,35.4,76712.2,104.5,0.05702,7e-05,5.56255]
[1779569425695,35.4,76714.18,104.5,0.05715,7e-05,5.57341]
[1779569426369,35.4,76718.98,104.5,0.05748,7e-05,5.59891]
[1779569429358,35.41,76723.38,104.5,0.0578,7e-05,5.62334]
[1779569429410,35.41,76723.38,104.5,0.0578,7e-05,5.62334]
[1779569429650,35.41,76723.38,104.5,0.0578,7e-05,5.62334]
[1779569429668,35.41,76736.71,104.5,0.05871,7e-05,5.69359]
[1779569430712,35.41,76751.28,104.5,0.05971,7e-05,5.77126]
[1779569433515,35.41,76749.69,104.5,0.05957,7e-05,5.75883]
[1779569433520,35.41,76749.69,104.5,0.05957,7e-05,5.75883]
[1779569433533,35.41,76750.67,104.5,0.05966,7e-05,5.76549]
[1779569434027,35.41,76750.67,104.5,0.05966,7e-05,5.76549]
[1779569434492,35.41,76750.67,104.5,0.05966,7e-05,5.76549]
[1779569434727,35.42,76736.67,104.5,0.0587,7e-05,5.69196]
[1779569435810,35.42,76736.67,104.5,0.0587,7e-05,5.69196]
[1779569436638,35.42,76731.97,104.5,0.05839,7e-05,5.66769]
[1779569436722,35.42,76742.68,104.5,0.05912,7e-05,5.72438]
[1779569437147,35.42,76742.68,104.5,0.05912,7e-05,5.72438]
[1779569441631,35.42,76738.33,104.5,0.05884,7e-05,5.70257]
[1779569441787,35.42,76738.33,104.5,0.05884,7e-05,5.70257]
[1779569443334,35.42,76746.03,104.5,0.05938,7e-05,5.74424]
[1779569447790,35.42,76742.06,104.5,0.05912,7e-05,5.72424]
[1779569447886,35.42,76742.06,104.5,0.05912,7e-05,5.72424]
[1779569447891,35.42,76742.06,104.5,0.05912,7e-05,5.72424]
[1779569447960,35.43,76742.25,104.5,0.05914,7e-05,5.7259]
[1779569451641,35.43,76749.8,104.5,0.05969,7e-05,5.76804]
[1779569451977,35.43,76748.28,104.5,0.0596,7e-05,5.76073]
[1779569452034,35.43,76748.28,104.5,0.0596,7e-05,5.76073]
[1779569454886,35.44,76736.26,104.5,0.05879,7e-05,5.69835]
[1779569460470,35.44,76735.09,104.5,0.05875,7e-05,5.6956]
[1779569462691,35.45,76722.19,104.5,0.05789,7e-05,5.62911]
[1779569469836,35.46,76715.14,104.5,0.05746,7e-05,5.59592]
[1779569475333,35.46,76706.84,104.5,0.05695,7e-05,5.55588]
[1779569477392,35.47,76705.73,104.5,0.05688,7e-05,5.55072]
[1779569477774,35.47,76705.73,104.5,0.05688,7e-05,5.55072]
[1779569484555,35.48,76701.12,104.5,0.05665,7e-05,5.53244]
[1779569489590,35.49,76699.12,104.5,0.05656,7e-05,5.52522]
[1779569494626,35.49,76684.96,104.5,0.05563,7e-05,5.45107]
[1779569499607,35.5,76682.29,104.5,0.05549,6e-05,5.44039]
[1779569499859,35.5,76682.29,104.5,0.05549,6e-05,5.44039]
[1779569499901,35.5,76682.29,104.5,0.05549,6e-05,5.44039]
[1779569499905,35.5,76654.19,104.5,0.0537,6e-05,5.29895]
[1779569500835,35.5,76631.7,104.5,0.05229,6e-05,5.18716]
[1779569502307,35.51,76629.49,104.5,0.05216,6e-05,5.17676]
[1779569502684,35.51,76635.84,104.5,0.05257,6e-05,5.20879]
[1779569503513,35.51,76635.84,104.5,0.05257,6e-05,5.20879]
[1779569504061,35.54,76633.84,104.5,0.05258,6e-05,5.20982]
[1779569505590,35.54,76632.36,104.5,0.05249,6e-05,5.20298]
[1779569505839,35.54,76631.69,104.5,0.05246,6e-05,5.20017]
[1779569506261,35.54,76631.69,104.5,0.05246,6e-05,5.20017]
[1779569506842,35.57,76632.88,104.5,0.05267,6e-05,5.21717]
[1779569507177,35.57,76632.88,104.5,0.05267,6e-05,5.21717]
[1779569508733,35.57,76616.98,104.5,0.0517,6e-05,5.13962]
[1779569513626,35.58,76608.23,104.5,0.0512,6e-05,5.09926]
[1779569513985,35.58,76637.82,104.5,0.05304,6e-05,5.24596]
[1779569514923,35.58,76669.49,104.5,0.05506,6e-05,5.40611]
[1779569517989,35.58,76674.64,104.5,0.05541,6e-05,5.43379]
[1779569519905,35.59,76674.15,104.5,0.0554,6e-05,5.43276]
[1779569525906,35.6,76680.01,104.5,0.05584,7e-05,5.46746]
[1779569530941,35.61,76679.71,104.5,0.05587,7e-05,5.46926]
[1779569533080,35.61,76692.92,104.5,0.05675,7e-05,5.53824]
[1779569534969,35.61,76702.55,104.5,0.0574,7e-05,5.58893]
[1779569535514,35.61,76702.55,104.5,0.0574,7e-05,5.58893]
[1779569535976,35.62,76702.29,104.5,0.05739,7e-05,5.58808]
[1779569536290,35.62,76702.29,104.5,0.05739,7e-05,5.58808]
[1779569536983,35.62,76701.2,104.5,0.05732,7e-05,5.58252]
[1779569542056,35.62,76709.67,104.5,0.05793,7e-05,5.62971]
[1779569543394,35.63,76706.45,104.5,0.05772,7e-05,5.61365]
[1779569545649,35.63,76702.52,104.5,0.05748,7e-05,5.59447]
[1779569547025,35.63,76697.49,104.5,0.05715,7e-05,5.56901]
[1779569550891,35.64,76692.73,104.5,0.05686,7e-05,5.54679]
[1779569552349,35.64,76691.53,104.5,0.05676,7e-05,5.53712]
[1779569555021,35.64,76685.38,104.5,0.05637,7e-05,5.50679]
[1779569556494,35.65,76681.33,104.5,0.05612,7e-05,5.48736]
[1779569560141,35.65,76672.91,104.5,0.05559,6e-05,5.4458]
[1779569560184,35.65,76669.94,104.5,0.05541,6e-05,5.43218]
[1779569561681,35.65,76669.94,104.5,0.05541,6e-05,5.43218]
[1779569561715,35.65,76669.36,104.5,0.05538,6e-05,5.42952]
[1779569565315,35.66,76668.58,104.5,0.05536,6e-05,5.4278]
[1779569570444,35.67,76666.33,104.5,0.05525,6e-05,5.4192]
[1779569574296,35.68,76682.75,104.5,0.05637,7e-05,5.50653]
[1779569579372,35.68,76684.12,104.5,0.05649,7e-05,5.51639]
[1779569582768,35.69,76682.46,104.5,0.0564,7e-05,5.5091]
[1779569583573,35.69,76683.84,104.5,0.05651,7e-05,5.5174]
[1779569584029,35.69,76707.0,104.5,0.05805,7e-05,5.63748]
[1779569585541,35.69,76710.24,104.5,0.05827,7e-05,5.6543]
[1779569586436,35.7,76709.46,104.5,0.05824,7e-05,5.65197]
[1779569586535,35.7,76709.46,104.5,0.05824,7e-05,5.65197]
[1779569586595,35.7,76709.46,104.5,0.05824,7e-05,5.65197]
[1779569586812,35.7,76708.73,104.5,0.0582,7e-05,5.64904]
[1779569587625,35.7,76698.96,104.5,0.05755,7e-05,5.59887]
[1779569592715,35.7,76694.07,104.5,0.05726,7e-05,5.57572]
[1779569595497,35.71,76702.6,104.5,0.05784,7e-05,5.62073]
[1779569598311,35.71,76697.43,104.5,0.05751,7e-05,5.59578]
[1779569601355,35.71,76696.75,104.5,0.05747,7e-05,5.59227]
[1779569602791,35.72,76696.55,104.5,0.05748,7e-05,5.59318]
[1779569608119,35.72,76690.34,104.5,0.0571,7e-05,5.5637]
[1779569609789,35.72,76689.01,104.5,0.05703,7e-05,5.55793]
[1779569610951,35.73,76690.54,104.5,0.05714,7e-05,5.56633]
[1779569611545,35.73,76698.41,104.5,0.05762,7e-05,5.60272]
[1779569616136,35.73,76702.31,104.5,0.05791,7e-05,5.62465]
[1779569616223,35.73,76724.19,104.5,0.05939,7e-05,5.73893]
[1779569616424,35.73,76724.19,104.5,0.05939,7e-05,5.73893]
[1779569616616,35.73,76747.17,104.5,0.06098,7e-05,5.86066]
[1779569619003,35.74,76750.64,104.5,0.06123,7e-05,5.8796]
[1779569625262,35.74,76750.8,104.5,0.06128,7e-05,5.8839]
[1779569625264,35.74,76750.8,104.5,0.06128,7e-05,5.8839]
[1779569625478,35.74,76750.8,104.5,0.06128,7e-05,5.8839]
[1779569630714,35.75,76754.29,104.5,0.06157,7e-05,5.90554]
[1779569635751,35.76,76746.48,104.5,0.06106,7e-05,5.86659]
[1779569640297,35.76,76747.58,104.5,0.06116,7e-05,5.87459]
[1779569645821,35.77,76745.04,104.5,0.06103,7e-05,5.86426]
[1779569650856,35.78,76745.96,104.5,0.06113,7e-05,5.87172]
[1779569652452,35.78,76740.9,104.5,0.06078,7e-05,5.84545]
[1779569652490,35.78,76740.9,104.5,0.06078,7e-05,5.84545]
[1779569652870,35.78,76724.62,104.5,0.05967,7e-05,5.76034]
[1779569657906,35.79,76717.47,104.5,0.05923,7e-05,5.72654]
[1779569662053,35.8,76716.86,104.5,0.05922,7e-05,5.72547]
[1779569662155,35.8,76714.11,104.5,0.05904,7e-05,5.71184]
[1779569662373,35.8,76714.11,104.5,0.05904,7e-05,5.71184]
[1779569662941,35.8,76704.64,104.5,0.05841,7e-05,5.66335]
[1779569667976,35.81,76710.89,104.5,0.05888,7e-05,5.69965]
[1779569670535,35.81,76710.0,104.5,0.05884,7e-05,5.69649]
[1779569670613,35.81,76710.0,104.5,0.05884,7e-05,5.69649]
[1779569670725,35.81,76710.0,104.5,0.05884,7e-05,5.69649]
[1779569670770,35.81,76710.0,104.5,0.05884,7e-05,5.69649]
[1779569670997,35.81,76726.46,104.5,0.05997,7e-05,5.78319]
[1779569672005,35.82,76737.17,104.5,0.06067,7e-05,5.83517]
[1779569674189,35.82,76738.64,104.5,0.06077,7e-05,5.84323]
[1779569674467,35.82,76738.73,104.5,0.06078,7e-05,5.844]
[1779569680093,35.82,76741.64,104.5,0.061,7e-05,5.86081]
[1779569685469,35.82,76741.23,104.5,0.061,7e-05,5.8602]
[1779569691148,35.83,76745.59,104.5,0.06132,7e-05,5.88487]
[1779569692159,35.83,76774.37,104.5,0.06335,7e-05,6.03868]
[1779569692419,35.83,76774.37,104.5,0.06335,7e-05,6.03868]
[1779569692427,35.83,76774.37,104.5,0.06335,7e-05,6.03868]
[1779569693164,35.83,76792.0,104.5,0.06462,7e-05,6.13407]
[1779569693343,35.83,76792.0,104.5,0.06462,7e-05,6.13407]
[1779569693466,35.83,76792.0,104.5,0.06462,7e-05,6.13407]
[1779569694609,35.83,76792.65,104.5,0.06467,7e-05,6.13762]
[1779569697463,35.83,76799.17,104.5,0.06514,7e-05,6.17305]
[1779569698199,35.83,76798.61,104.5,0.06511,7e-05,6.17051]
[1779569701220,35.83,76808.06,104.5,0.06582,7e-05,6.22358]
[1779569701622,35.83,76808.06,104.5,0.06582,7e-05,6.22358]
[1779569707024,35.84,76823.61,104.5,0.067,7e-05,6.31077]
[1779569709276,35.84,76813.23,104.5,0.06624,7e-05,6.25468]
[1779569712297,35.84,76835.0,104.5,0.06788,8e-05,6.37578]
[1779569714654,35.85,76837.65,104.5,0.06809,8e-05,6.39088]
[1779569714680,35.85,76837.65,104.5,0.06809,8e-05,6.39088]
[1779569714745,35.85,76837.65,104.5,0.06809,8e-05,6.39088]
[1779569714748,35.85,76837.65,104.5,0.06809,8e-05,6.39088]
[1779569715335,35.85,76848.23,104.5,0.06889,8e-05,6.44988]
[1779569717165,35.85,76848.74,104.5,0.06893,8e-05,6.45283]
[1779569717888,35.85,76850.15,104.5,0.06904,8e-05,6.46079]
[1779569720380,35.85,76860.63,104.5,0.06984,8e-05,6.51966]
[1779569722257,35.85,76860.63,104.3,0.06984,8e-05,6.51966]
[1779569722259,35.85,76860.63,104.3,0.06984,8e-05,6.51966]
[1779569722990,35.85,76863.89,104.3,0.07009,8e-05,6.53792]
[1779569723375,35.85,76874.85,104.3,0.07094,8e-05,6.59951]
[1779569725128,35.85,76881.55,104.3,0.07146,8e-05,6.6372]
[1779569725954,35.85,76895.97,104.3,0.0726,8e-05,6.71911]
[1779569727069,35.85,76905.64,104.3,0.07336,8e-05,6.77414]
[1779569727851,35.85,76905.64,104.3,0.07336,8e-05,6.77414]
[1779569728216,35.85,76905.64,104.3,0.07336,8e-05,6.77414]
[1779569728221,35.85,76905.64,104.3,0.07336,8e-05,6.77414]
[1779569728463,35.85,76905.64,104.3,0.07336,8e-05,6.77414]
[1779569728553,35.85,76905.64,104.3,0.07336,8e-05,6.77414]
[1779569728320,35.85,76907.72,104.3,0.07353,8e-05,6.78611]
[1779569728857,35.85,76907.72,104.3,0.07353,8e-05,6.78611]
[1779569729053,35.85,76907.72,104.3,0.07353,8e-05,6.78611]
[1779569729335,35.85,76957.11,104.3,0.07756,8e-05,7.07208]
[1779569729554,35.85,76957.11,104.3,0.07756,8e-05,7.07208]
[1779569729686,35.85,76957.11,104.3,0.07756,8e-05,7.07208]
[1779569730391,35.85,76957.11,104.3,0.07756,8e-05,7.07208]
[1779569730283,35.85,76986.48,104.3,0.08003,9e-05,7.24496]
[1779569730950,35.85,76986.48,104.3,0.08003,9e-05,7.24496]
[1779569731353,35.85,76994.15,104.3,0.08063,9e-05,7.28527]
[1779569731852,35.85,76994.15,104.3,0.08063,9e-05,7.28527]
[1779569732170,35.85,76994.15,104.3,0.08063,9e-05,7.28527]
[1779569732391,35.85,76994.15,104.3,0.08063,9e-05,7.28527]
[1779569732815,35.84,77002.46,104.3,0.08129,9e-05,7.3306]
[1779569733080,35.84,77002.46,104.3,0.08129,9e-05,7.3306]
[1779569733496,35.84,77002.46,104.3,0.08129,9e-05,7.3306]
[1779569733333,35.84,76989.86,104.3,0.0802,9e-05,7.25571]
[1779569733830,35.84,76989.86,104.3,0.0802,9e-05,7.25571]
[1779569734603,35.83,76997.56,104.3,0.08086,9e-05,7.30104]
[1779569734912,35.83,76997.56,104.3,0.08086,9e-05,7.30104]
[1779569735277,35.83,76997.56,104.3,0.08086,9e-05,7.30104]
[1779569735420,35.83,76997.56,104.3,0.08086,9e-05,7.30104]
[1779569735349,35.83,77023.29,104.3,0.08306,9e-05,7.45278]
[1779569735760,35.83,77023.29,104.3,0.08306,9e-05,7.45278]
[1779569735811,35.83,77023.29,104.3,0.08306,9e-05,7.45278]
[1779569735824,35.83,77023.29,104.3,0.08306,9e-05,7.45278]
[1779569736011,35.83,77023.29,104.3,0.08306,9e-05,7.45278]
[1779569736096,35.83,77023.29,104.3,0.08306,9e-05,7.45278]
[1779569736119,35.83,77023.43,104.3,0.08307,9e-05,7.45362]
[1779569736461,35.83,77023.43,104.3,0.08307,9e-05,7.45362]
[1779569736752,35.83,77023.43,104.3,0.08307,9e-05,7.45362]
[1779569736801,35.83,77023.43,104.3,0.08307,9e-05,7.45362]
[1779569737241,35.83,77023.43,104.3,0.08307,9e-05,7.45362]
[1779569737247,35.81,76978.44,104.3,0.0791,8e-05,7.17878]
[1779569738221,35.81,76958.15,104.3,0.07738,8e-05,7.05849]
[1779569740824,35.81,76965.74,104.3,0.07799,8e-05,7.10118]
[1779569740843,35.81,76965.74,104.3,0.07799,8e-05,7.10118]
[1779569741303,35.8,76963.03,104.3,0.07775,8e-05,7.08434]
[1779569741643,35.8,76963.03,104.3,0.07775,8e-05,7.08434]
[1779569742281,35.8,76963.03,104.3,0.07775,8e-05,7.08434]
[1779569742675,35.8,76961.68,104.3,0.07763,8e-05,7.07604]
[1779569743723,35.8,76960.09,104.3,0.07749,8e-05,7.06637]
[1779569743950,35.8,76960.09,104.3,0.07749,8e-05,7.06637]
[1779569743976,35.8,76960.09,104.3,0.07749,8e-05,7.06637]
[1779569743990,35.8,76960.09,104.3,0.07749,8e-05,7.06637]
[1779569744142,35.8,76960.09,104.3,0.07749,8e-05,7.06637]
[1779569745685,35.8,76968.06,104.3,0.07815,8e-05,7.11236]
[1779569745755,35.8,76968.06,104.3,0.07815,8e-05,7.11236]
[1779569746038,35.8,76968.06,104.3,0.07815,8e-05,7.11236]
[1779569746791,35.8,76966.21,104.3,0.07798,8e-05,7.10062]
[1779569748025,35.8,76959.14,104.3,0.07739,8e-05,7.05917]
[1779569748849,35.8,76954.45,104.3,0.077,8e-05,7.03138]
[1779569749999,35.8,76955.37,104.3,0.07707,8e-05,7.03643]
[1779569750098,35.79,76965.75,104.3,0.07793,8e-05,7.0969]
[1779569750542,35.79,76965.75,104.3,0.07793,8e-05,7.0969]
[1779569752621,35.79,76958.61,104.3,0.07732,8e-05,7.05415]
[1779569753059,35.79,76958.61,104.3,0.07732,8e-05,7.05415]
[1779569754481,35.79,76945.81,104.3,0.07625,8e-05,6.97857]
[1779569755611,35.79,76945.11,104.3,0.07618,8e-05,6.97403]
[1779569756661,35.79,76944.55,104.3,0.07613,8e-05,6.97032]
[1779569756840,35.79,76944.55,104.3,0.07613,8e-05,6.97032]
[1779569756904,35.79,76944.55,104.3,0.07613,8e-05,6.97032]
[1779569756926,35.79,76945.13,104.3,0.07618,8e-05,6.97345]
[1779569757858,35.79,76945.13,104.3,0.07618,8e-05,6.97345]
[1779569757922,35.79,76942.54,104.3,0.07595,8e-05,6.95761]
[1779569758937,35.79,76942.54,104.3,0.07595,8e-05,6.95761]
[1779569758972,35.79,76942.54,104.3,0.07595,8e-05,6.95761]
[1779569760511,35.78,76949.4,104.3,0.07651,8e-05,6.99688]
[1779569761260,35.78,76964.03,104.3,0.07771,8e-05,7.08194]
[1779569761576,35.78,76964.03,104.3,0.07771,8e-05,7.08194]
[1779569762279,35.78,76964.03,104.3,0.07771,8e-05,7.08194]
[1779569762296,35.78,76985.67,104.3,0.07953,8e-05,7.20883]
[1779569762792,35.78,76996.69,104.3,0.08046,9e-05,7.27359]
[1779569763538,35.78,76996.69,104.3,0.08046,9e-05,7.27359]
[1779569765443,35.78,76993.26,104.3,0.08015,9e-05,7.2523]
[1779569765239,35.78,76965.28,104.3,0.07777,8e-05,7.08625]
[1779569766121,35.77,76950.61,104.3,0.07655,8e-05,6.9998]
[1779569767389,35.77,76950.61,104.3,0.07655,8e-05,6.9998]
[1779569767398,35.77,76950.61,104.3,0.07655,8e-05,6.9998]
[1779569767408,35.77,76950.61,104.3,0.07655,8e-05,6.9998]
[1779569767748,35.77,76952.52,104.3,0.0767,8e-05,7.01046]
[1779569768229,35.77,76972.29,104.3,0.07834,8e-05,7.12585]
[1779569768802,35.77,76972.29,104.3,0.07834,8e-05,7.12585]
[1779569768806,35.77,76972.29,104.3,0.07834,8e-05,7.12585]
[1779569768834,35.77,76981.63,104.3,0.07912,8e-05,7.18045]
[1779569770848,35.77,76968.94,104.3,0.07803,8e-05,7.10418]
[1779569771815,35.77,76968.94,104.3,0.07803,8e-05,7.10418]
[1779569776470,35.76,76981.81,104.3,0.07905,8e-05,7.17586]
[1779569781926,35.75,76975.16,104.3,0.07844,8e-05,7.13301]
[1779569786961,35.74,76972.87,104.3,0.0782,8e-05,7.11613]
[1779569792141,35.73,76966.46,104.3,0.07762,8e-05,7.0759]
[1779569797597,35.72,76962.29,104.3,0.07717,8e-05,7.04279]
[1779569800553,35.72,76966.55,104.3,0.0775,8e-05,7.06608]
[1779569801507,35.72,76966.55,104.3,0.0775,8e-05,7.06608]
[1779569801603,35.72,76969.53,104.3,0.07775,8e-05,7.083]
[1779569801999,35.72,76969.53,104.3,0.07775,8e-05,7.083]
[1779569802261,35.72,76969.53,104.3,0.07775,8e-05,7.083]
[1779569802450,35.72,76969.53,104.3,0.07775,8e-05,7.083]
[1779569802487,35.71,77001.33,104.3,0.08038,9e-05,7.26709]
[1779569802572,35.71,77001.33,104.3,0.08038,9e-05,7.26709]
[1779569802973,35.71,77001.33,104.3,0.08038,9e-05,7.26709]
[1779569802998,35.71,77001.33,104.3,0.08038,9e-05,7.26709]
[1779569802999,35.71,77001.33,104.3,0.08038,9e-05,7.26709]
[1779569803087,35.71,77013.95,104.3,0.08146,9e-05,7.34215]
[1779569805101,35.7,77004.02,104.3,0.08055,9e-05,7.27864]
[1779569806495,35.7,77004.02,104.3,0.08055,9e-05,7.27864]
[1779569806513,35.7,77005.41,104.3,0.08066,9e-05,7.28665]
[1779569806822,35.7,77005.41,104.3,0.08066,9e-05,7.28665]
[1779569807542,35.7,77003.28,104.3,0.08047,9e-05,7.27366]
[1779569807923,35.7,77003.28,104.3,0.08047,9e-05,7.27366]
[1779569808122,35.7,77003.34,104.3,0.08048,9e-05,7.27375]
[1779569808961,35.7,77003.34,104.3,0.08048,9e-05,7.27375]
[1779569809222,35.7,77003.34,104.3,0.08048,9e-05,7.27375]
[1779569809281,35.7,77003.34,104.3,0.08048,9e-05,7.27375]
[1779569809299,35.7,77003.34,104.3,0.08048,9e-05,7.27375]
[1779569809329,35.69,77003.72,104.3,0.0805,9e-05,7.27535]
[1779569811049,35.69,77009.77,104.3,0.08102,9e-05,7.31119]
[1779569811068,35.69,77009.77,104.3,0.08102,9e-05,7.31119]
[1779569811468,35.69,77013.15,104.3,0.0813,9e-05,7.33097]
[1779569813758,35.69,77015.85,104.3,0.08153,9e-05,7.34677]
[1779569814164,35.69,77016.75,104.3,0.0816,9e-05,7.35179]
[1779569814522,35.69,77016.75,104.3,0.0816,9e-05,7.35179]
[1779569815576,35.69,77016.41,104.3,0.08156,9e-05,7.34897]
[1779569815617,35.69,77016.41,104.3,0.08156,9e-05,7.34897]
[1779569815702,35.69,77016.41,104.3,0.08156,9e-05,7.34897]
[1779569816140,35.69,77016.41,104.3,0.08156,9e-05,7.34897]
[1779569816156,35.69,77016.41,104.3,0.08156,9e-05,7.34897]
[1779569816210,35.69,77016.41,104.3,0.08156,9e-05,7.34897]
[1779569816258,35.69,77016.41,104.3,0.08156,9e-05,7.34897]
[1779569816340,35.69,77044.64,104.3,0.08403,9e-05,7.51824]
[1779569817018,35.69,77044.64,104.3,0.08403,9e-05,7.51824]
[1779569817307,35.69,77044.64,104.3,0.08403,9e-05,7.51824]
[1779569817334,35.69,77037.23,104.3,0.08337,9e-05,7.47328]
[1779569817607,35.69,77037.23,104.3,0.08337,9e-05,7.47328]
[1779569817739,35.69,77037.23,104.3,0.08337,9e-05,7.47328]
[1779569818015,35.69,77037.23,104.3,0.08337,9e-05,7.47328]
[1779569818457,35.67,77054.76,104.3,0.08485,9e-05,7.57476]
[1779569821197,35.67,77055.26,104.3,0.08485,9e-05,7.57481]
[1779569821495,35.67,77055.26,104.3,0.08485,9e-05,7.57481]
[1779569826733,35.66,77046.49,104.3,0.08401,9e-05,7.51708]
[1779569827260,35.66,77059.99,104.3,0.08521,9e-05,7.59896]
[1779569828469,35.66,77059.99,104.3,0.08521,9e-05,7.59896]
[1779569828648,35.66,77066.23,104.3,0.08577,9e-05,7.63674]
[1779569828668,35.66,77066.23,104.3,0.08577,9e-05,7.63674]
[1779569829281,35.66,77066.23,104.3,0.08577,9e-05,7.63674]
[1779569829383,35.65,77075.85,104.3,0.08663,9e-05,7.69525]
[1779569829661,35.65,77075.85,104.3,0.08663,9e-05,7.69525]
[1779569829682,35.65,77075.85,104.3,0.08663,9e-05,7.69525]
[1779569833540,35.62,77071.65,104.3,0.08605,9e-05,7.65622]
[1779569833691,35.62,77065.11,104.3,0.08546,9e-05,7.61624]
[1779569833813,35.62,77065.11,104.3,0.08546,9e-05,7.61624]
[1779569834310,35.62,77041.96,104.3,0.08339,9e-05,7.47518]
[1779569835201,35.62,77041.96,104.3,0.08339,9e-05,7.47518]
[1779569835440,35.62,77041.96,104.3,0.08339,9e-05,7.47518]
[1779569835641,35.6,77033.96,104.3,0.08257,9e-05,7.41916]
[1779569835646,35.6,77033.96,104.3,0.08257,9e-05,7.41916]
[1779569836359,35.6,77033.96,104.3,0.08257,9e-05,7.41916]
[1779569836395,35.6,77033.96,104.3,0.08257,9e-05,7.41916]
[1779569836497,35.6,77064.66,104.3,0.08529,9e-05,7.6049]
[1779569837332,35.6,77077.82,104.3,0.08648,9e-05,7.68542]
[1779569837916,35.6,77077.82,104.3,0.08648,9e-05,7.68542]
[1779569841516,35.6,77066.68,104.3,0.08546,9e-05,7.61618]
[1779569841758,35.6,77063.37,104.3,0.08515,9e-05,7.59566]
[1779569841961,35.6,77063.37,104.3,0.08515,9e-05,7.59566]
[1779569841989,35.6,77063.37,104.3,0.08515,9e-05,7.59566]
[1779569842320,35.6,77063.37,104.3,0.08515,9e-05,7.59566]
[1779569842443,35.6,77063.37,104.3,0.08515,9e-05,7.59566]
[1779569842985,35.6,77062.12,104.3,0.08504,9e-05,7.58774]
[1779569843091,35.6,77062.12,104.3,0.08504,9e-05,7.58774]
[1779569843384,35.6,77078.83,104.3,0.08654,9e-05,7.68969]
[1779569845398,35.59,77064.55,104.3,0.08524,9e-05,7.60164]
[1779569847834,35.59,77063.23,104.3,0.08511,9e-05,7.59298]
[1779569847841,35.59,77063.23,104.3,0.08511,9e-05,7.59298]
[1779569848397,35.59,77063.23,104.3,0.08511,9e-05,7.59298]
[1779569850300,35.59,77053.62,104.3,0.08425,9e-05,7.53393]
[1779569850303,35.59,77053.62,104.3,0.08425,9e-05,7.53393]
[1779569851945,35.59,77056.78,104.3,0.08447,9e-05,7.54749]
[1779569854404,35.59,77064.65,104.3,0.08517,9e-05,7.59505]
[1779569854491,35.59,77083.59,104.3,0.08688,9e-05,7.71057]
[1779569855065,35.59,77083.59,104.3,0.08688,9e-05,7.71057]
[1779569855071,35.59,77083.59,104.3,0.08688,9e-05,7.71057]
[1779569855094,35.59,77083.59,104.3,0.08688,9e-05,7.71057]
[1779569855746,35.59,77088.07,104.3,0.08729,9e-05,7.73813]
[1779569855781,35.59,77088.07,104.3,0.08729,9e-05,7.73813]
[1779569857337,35.59,77095.05,104.3,0.08792,9e-05,7.78071]
[1779569860561,35.56,77102.3,104.3,0.08841,9e-05,7.8134]
[1779569862138,35.54,77094.64,104.3,0.08761,9e-05,7.75984]
[1779569863395,35.54,77095.48,104.3,0.08768,9e-05,7.76454]
[1779569863404,35.54,77095.48,104.3,0.08768,9e-05,7.76454]
[1779569863455,35.54,77095.48,104.3,0.08768,9e-05,7.76454]
[1779569863544,35.54,77114.02,104.3,0.08939,9e-05,7.87938]
[1779569863744,35.54,77114.02,104.3,0.08939,9e-05,7.87938]
[1779569865026,35.54,77120.98,104.3,0.09003,9e-05,7.92219]
[1779569865052,35.54,77120.98,104.3,0.09003,9e-05,7.92219]
[1779569865559,35.52,77108.29,104.3,0.08873,9e-05,7.83564]
[1779569866572,35.52,77108.29,104.3,0.08873,9e-05,7.83564]
[1779569867826,35.51,77102.55,104.3,0.08811,9e-05,7.79375]
[1779569868175,35.51,77102.55,104.3,0.08811,9e-05,7.79375]
[1779569868263,35.51,77102.55,104.3,0.08811,9e-05,7.79375]
[1779569868401,35.51,77102.55,104.3,0.08811,9e-05,7.79375]
[1779569869654,35.5,77103.01,104.3,0.08813,9e-05,7.79557]
[1779569869657,35.5,77103.01,104.3,0.08813,9e-05,7.79557]
[1779569871301,35.5,77107.27,104.3,0.08852,9e-05,7.82144]
[1779569876811,35.47,77108.28,104.3,0.08841,9e-05,7.81444]
[1779569877953,35.47,77106.05,104.3,0.0882,9e-05,7.80007]
[1779569878022,35.47,77106.05,104.3,0.0882,9e-05,7.80007]
[1779569878992,35.47,77106.15,104.3,0.0882,9e-05,7.80017]
[1779569879072,35.47,77096.36,104.3,0.08729,9e-05,7.73908]
[1779569879645,35.47,77096.36,104.3,0.08729,9e-05,7.73908]
[1779569879721,35.47,77096.36,104.3,0.08729,9e-05,7.73908]
[1779569879822,35.46,77086.77,104.3,0.08641,9e-05,7.67951]
[1779569881443,35.46,77086.77,104.3,0.08641,9e-05,7.67951]
[1779569881930,35.46,77086.57,104.3,0.08638,9e-05,7.67794]
[1779569887356,35.46,77081.83,104.3,0.08593,9e-05,7.64717]
[1779569890743,35.46,77067.46,104.3,0.08461,9e-05,7.55758]
[1779569891647,35.46,77067.46,104.3,0.08461,9e-05,7.55758]
[1779569891750,35.46,77057.89,104.3,0.08375,9e-05,7.49907]
[1779569894378,35.46,77061.75,104.3,0.08409,9e-05,7.52253]
[1779569894405,35.46,77061.75,104.3,0.08409,9e-05,7.52253]
[1779569894567,35.46,77061.75,104.3,0.08409,9e-05,7.52253]
[1779569894493,35.46,77063.65,104.3,0.08426,9e-05,7.53403]
[1779569895535,35.46,77063.65,104.3,0.08426,9e-05,7.53403]
[1779569895636,35.46,77071.76,104.3,0.08499,9e-05,7.58369]
[1779569896526,35.46,77071.76,104.3,0.08499,9e-05,7.58369]
[1779569896564,35.45,77077.61,104.3,0.08551,9e-05,7.61931]
[1779569896873,35.45,77077.61,104.3,0.08551,9e-05,7.61931]
[1779569896959,35.45,77077.87,104.3,0.08554,9e-05,7.6209]
[1779569898823,35.45,77078.17,104.3,0.08556,9e-05,7.62251]
[1779569898825,35.45,77077.54,104.3,0.0855,9e-05,7.61841]
[1779569900843,35.45,77077.81,104.3,0.08553,9e-05,7.62022]
[1779569901611,35.45,77077.81,104.3,0.08553,9e-05,7.62022]
[1779569900860,35.45,77074.97,104.3,0.08527,9e-05,7.60296]
[1779569906853,35.45,77067.36,104.3,0.08458,9e-05,7.55557]
[1779569907656,35.45,77067.36,104.3,0.08458,9e-05,7.55557]
[1779569909755,35.45,77064.28,104.3,0.0843,9e-05,7.53648]
[1779569910918,35.45,77062.14,104.3,0.0841,9e-05,7.52334]
[1779569913411,35.45,77066.24,104.3,0.08442,9e-05,7.54309]
[1779569913558,35.45,77066.24,104.3,0.08442,9e-05,7.54309]
[1779569913609,35.45,77071.38,104.3,0.08488,9e-05,7.57442]
[1779569915099,35.45,77079.39,104.3,0.0856,9e-05,7.62337]
[1779569916479,35.45,77084.39,104.3,0.08606,9e-05,7.65426]
[1779569917882,35.45,77085.62,104.3,0.08617,9e-05,7.66206]
[1779569923064,35.45,77085.31,104.3,0.08615,9e-05,7.66074]
[1779569924386,35.45,77084.69,104.3,0.0861,9e-05,7.65705]
[1779569925539,35.45,77078.06,104.3,0.0855,9e-05,7.61645]
[1779569927506,35.46,77070.39,104.3,0.08481,9e-05,7.56993]
[1779569927534,35.46,77070.39,104.3,0.08481,9e-05,7.56993]
[1779569928574,35.46,77070.15,104.3,0.0848,9e-05,7.56901]
[1779569928632,35.46,77067.83,104.3,0.0846,9e-05,7.55513]
[1779569929365,35.46,77067.83,104.3,0.0846,9e-05,7.55513]
[1779569929747,35.46,77065.3,104.3,0.08437,9e-05,7.53968]
[1779569930315,35.46,77065.3,104.3,0.08437,9e-05,7.53968]
[1779569930338,35.46,77066.16,104.3,0.08445,9e-05,7.54487]
[1779569930885,35.46,77066.16,104.3,0.08445,9e-05,7.54487]
[1779569932206,35.46,77069.49,104.3,0.08475,9e-05,7.56554]
[1779569932493,35.46,77080.34,104.3,0.08573,9e-05,7.6323]
[1779569933003,35.46,77080.34,104.3,0.08573,9e-05,7.6323]
[1779569938082,35.46,77081.05,104.3,0.08581,9e-05,7.63778]
[1779569943521,35.46,77080.75,104.3,0.0858,9e-05,7.63666]
[1779569945901,35.46,77090.1,104.3,0.08666,9e-05,7.69468]
[1779569946248,35.46,77099.11,104.3,0.08748,9e-05,7.75037]
[1779569947708,35.46,77108.52,104.3,0.08835,9e-05,7.80864]
[1779569947990,35.46,77108.52,104.3,0.08835,9e-05,7.80864]
[1779569948201,35.46,77114.09,104.3,0.08887,9e-05,7.84315]
[1779569948831,35.46,77114.09,104.3,0.08887,9e-05,7.84315]
[1779569950160,35.46,77119.65,104.3,0.08939,9e-05,7.8779]
[1779569950258,35.46,77119.65,104.3,0.08939,9e-05,7.8779]
[1779569950453,35.46,77119.65,104.3,0.08939,9e-05,7.8779]
[1779569950516,35.46,77135.09,104.3,0.09084,9e-05,7.97442]
[1779569951630,35.46,77135.09,104.3,0.09084,9e-05,7.97442]
[1779569957171,35.46,77137.5,104.3,0.09107,9e-05,7.98947]
[1779569962252,35.46,77146.11,104.3,0.09188,0.0001,8.04294]
[1779569963480,35.46,77146.11,104.3,0.09188,0.0001,8.04294]
[1779569965273,35.46,77158.05,104.3,0.09302,0.0001,8.11801]
[1779569969663,35.46,77167.95,104.3,0.09398,0.0001,8.18072]
[1779569974847,35.46,77170.56,104.3,0.09418,0.0001,8.19175]
[1779569977153,35.46,77173.96,104.3,0.0945,0.0001,8.21321]
[1779569977333,35.46,77173.96,104.3,0.0945,0.0001,8.21321]
[1779569977683,35.46,77189.73,104.3,0.09601,0.0001,8.3113]
[1779569978229,35.46,77189.73,104.3,0.09601,0.0001,8.3113]
[1779569978490,35.46,77189.73,104.3,0.09601,0.0001,8.3113]
[1779569982392,35.45,77174.23,104.3,0.09443,0.0001,8.20879]
[1779569983640,35.45,77162.07,104.3,0.09325,0.0001,8.13129]
[1779569985483,35.45,77158.94,104.3,0.09296,0.0001,8.11218]
[1779569986138,35.45,77158.44,104.3,0.09291,0.0001,8.10912]
[1779569987061,35.45,77158.23,104.3,0.09289,0.0001,8.10789]
[1779569987692,35.45,77158.23,104.3,0.09289,0.0001,8.10789]
[1779569988437,35.45,77170.44,104.3,0.09407,0.0001,8.18496]
[1779569989547,35.44,77181.44,104.3,0.09511,0.0001,8.25293]
[1779569989782,35.44,77181.44,104.3,0.09511,0.0001,8.25293]
[1779569994479,35.44,77191.56,104.3,0.09608,0.0001,8.31554]
[1779569996202,35.44,77195.86,104.3,0.0965,0.0001,8.34301]
[1779569998951,35.43,77204.93,104.3,0.09737,0.0001,8.3993]
[1779570000958,35.43,77197.59,104.3,0.09662,0.0001,8.35057]
[1779570001699,35.43,77197.59,104.3,0.09662,0.0001,8.35057]
[1779570001766,35.43,77213.64,104.3,0.09822,0.0001,8.45342]
[1779570002049,35.43,77213.64,104.3,0.09822,0.0001,8.45342]
[1779570002198,35.43,77213.64,104.3,0.09822,0.0001,8.45342]
[1779570002525,35.43,77213.64,104.3,0.09822,0.0001,8.45342]
[1779570002552,35.43,77213.64,104.3,0.09822,0.0001,8.45342]
[1779570002643,35.43,77213.64,104.3,0.09822,0.0001,8.45342]
[1779570002744,35.43,77235.79,104.3,0.10045,0.0001,8.5962]
[1779570004009,35.43,77243.95,104.3,0.10129,0.0001,8.64898]
[1779570004555,35.43,77247.6,104.3,0.10166,0.0001,8.67245]
[1779570007852,35.43,77255.68,104.3,0.10248,0.0001,8.7242]
[1779570008475,35.43,77255.68,104.3,0.10248,0.0001,8.7242]
[1779570008625,35.43,77255.68,104.3,0.10248,0.0001,8.7242]
[1779570008635,35.43,77269.84,104.3,0.10395,0.0001,8.81649]
[1779570009349,35.43,77269.84,104.3,0.10395,0.0001,8.81649]
[1779570009736,35.43,77269.84,104.3,0.10395,0.0001,8.81649]
[1779570009598,35.43,77290.34,104.3,0.1061,0.00011,8.95064]
[1779570010569,35.43,77290.34,104.3,0.1061,0.00011,8.95064]
[1779570010618,35.43,77290.34,104.3,0.1061,0.00011,8.95064]
[1779570010924,35.43,77298.28,104.3,0.10694,0.00011,9.00281]
[1779570011186,35.43,77298.28,104.3,0.10694,0.00011,9.00281]
[1779570011490,35.43,77298.28,104.3,0.10694,0.00011,9.00281]
[1779570011755,35.43,77298.28,104.3,0.10694,0.00011,9.00281]
[1779570011791,35.43,77298.28,104.3,0.10694,0.00011,9.00281]
[1779570011698,35.43,77303.1,104.3,0.10745,0.00011,9.03433]
[1779570011981,35.43,77303.1,104.3,0.10745,0.00011,9.03433]
[1779570012262,35.43,77303.1,104.3,0.10745,0.00011,9.03433]
[1779570012429,35.43,77303.1,104.3,0.10745,0.00011,9.03433]
[1779570012523,35.43,77303.1,104.3,0.10745,0.00011,9.03433]
[1779570012788,35.43,77303.1,104.3,0.10745,0.00011,9.03433]
[1779570012628,35.43,77285.05,104.3,0.10553,0.00011,8.91526]
[1779570013572,35.43,77285.05,104.3,0.10553,0.00011,8.91526]
[1779570013662,35.43,77274.18,104.3,0.10438,0.0001,8.84367]
[1779570014605,35.43,77274.18,104.3,0.10438,0.0001,8.84367]
[1779570014778,35.43,77274.18,104.3,0.10438,0.0001,8.84367]
[1779570014690,35.42,77252.49,104.3,0.10212,0.0001,8.7017]
[1779570015190,35.42,77252.49,104.3,0.10212,0.0001,8.7017]
[1779570017512,35.42,77253.66,104.3,0.10223,0.0001,8.70859]
[1779570020943,35.42,77252.79,104.3,0.10212,0.0001,8.70182]
[1779570021015,35.42,77252.79,104.3,0.10212,0.0001,8.70182]
[1779570021704,35.42,77257.35,104.3,0.10259,0.0001,8.73132]
[1779570022494,35.42,77257.35,104.3,0.10259,0.0001,8.73132]
[1779570022723,35.42,77249.37,104.3,0.10177,0.0001,8.67944]
[1779570023374,35.42,77249.37,104.3,0.10177,0.0001,8.67944]
[1779570023386,35.42,77249.37,104.3,0.10177,0.0001,8.67944]
[1779570023730,35.41,77254.63,104.3,0.10226,0.0001,8.71045]
[1779570024529,35.41,77254.63,104.3,0.10226,0.0001,8.71045]
[1779570024773,35.41,77270.62,104.3,0.10391,0.0001,8.81469]
[1779570025132,35.41,77270.62,104.3,0.10391,0.0001,8.81469]
[1779570025744,35.41,77296.14,104.3,0.1066,0.00011,8.98188]
[1779570027427,35.41,77301.04,104.3,0.10712,0.00011,9.0141]
[1779570027755,35.41,77301.04,104.3,0.10712,0.00011,9.0141]
[1779570030951,35.41,77299.7,104.3,0.10695,0.00011,9.00379]
[1779570031634,35.41,77299.7,104.3,0.10695,0.00011,9.00379]
[1779570031787,35.41,77292.01,104.3,0.10608,0.00011,8.94739]
[1779570032060,35.41,77292.01,104.3,0.10608,0.00011,8.94739]
[1779570032081,35.41,77292.01,104.3,0.10608,0.00011,8.94739]
[1779570032793,35.4,77272.28,104.3,0.10399,0.0001,8.81748]
[1779570033550,35.4,77272.28,104.3,0.10399,0.0001,8.81748]
[1779570034089,35.4,77265.84,104.3,0.10331,0.0001,8.775]
[1779570034811,35.4,77248.32,104.3,0.1015,0.0001,8.66098]
[1779570035525,35.4,77248.32,104.3,0.1015,0.0001,8.66098]
[1779570036828,35.4,77237.67,104.3,0.10039,0.0001,8.59057]
[1779570040067,35.4,77239.48,104.3,0.10056,0.0001,8.60144]
[1779570040111,35.4,77239.48,104.3,0.10056,0.0001,8.60144]
[1779570040129,35.4,77239.48,104.3,0.10056,0.0001,8.60144]
[1779570040534,35.4,77239.48,104.3,0.10056,0.0001,8.60144]
[1779570040567,35.4,77239.48,104.3,0.10056,0.0001,8.60144]
[1779570040634,35.4,77252.48,104.3,0.10189,0.0001,8.68533]
[1779570040856,35.4,77270.16,104.3,0.10372,0.0001,8.80032]
[1779570041956,35.4,77270.16,104.3,0.10372,0.0001,8.80032]
[1779570042261,35.4,77270.16,104.3,0.10372,0.0001,8.80032]
[1779570042590,35.4,77272.91,104.3,0.104,0.0001,8.81829]
[1779570043801,35.38,77253.72,104.3,0.1019,0.0001,8.6865]
[1779570044382,35.38,77253.72,104.3,0.1019,0.0001,8.6865]
[1779570045893,35.38,77238.58,104.3,0.10033,0.0001,8.58698]
[1779570048557,35.38,77234.87,104.3,0.09995,0.0001,8.56264]
[1779570050454,35.37,77234.85,104.3,0.09994,0.0001,8.56193]
[1779570050950,35.37,77238.06,104.3,0.10026,0.0001,8.58241]
[1779570051567,35.37,77238.06,104.3,0.10026,0.0001,8.58241]
[1779570051778,35.37,77241.29,104.3,0.10059,0.0001,8.60301]
[1779570051999,35.37,77241.29,104.3,0.10059,0.0001,8.60301]
[1779570052350,35.37,77241.29,104.3,0.10059,0.0001,8.60301]
[1779570052454,35.37,77241.29,104.3,0.10059,0.0001,8.60301]
[1779570052689,35.37,77241.29,104.3,0.10059,0.0001,8.60301]
[1779570052727,35.37,77268.83,104.3,0.10342,0.0001,8.78185]
[1779570053379,35.37,77268.83,104.3,0.10342,0.0001,8.78185]
[1779570053441,35.37,77279.32,104.3,0.10452,0.0001,8.85051]
[1779570054803,35.37,77279.32,104.3,0.10452,0.0001,8.85051]
[1779570054837,35.37,77284.84,104.3,0.1051,0.00011,8.88664]
[1779570056882,35.37,77281.81,104.3,0.10476,0.00011,8.8655]
[1779570056970,35.37,77274.79,104.3,0.10402,0.0001,8.81934]
[1779570058642,35.37,77274.79,104.3,0.10402,0.0001,8.81934]
[1779570058725,35.37,77274.79,104.3,0.10402,0.0001,8.81934]
[1779570058884,35.37,77270.68,104.3,0.10358,0.0001,8.79171]
[1779570059679,35.37,77258.2,104.3,0.10228,0.0001,8.71029]
[1779570061876,35.36,77252.55,104.3,0.10168,0.0001,8.6724]
[1779570061904,35.36,77252.55,104.3,0.10168,0.0001,8.6724]
[1779570062167,35.36,77252.55,104.3,0.10168,0.0001,8.6724]
[1779570062441,35.36,77252.55,104.3,0.10168,0.0001,8.6724]
[1779570062796,35.36,77252.55,104.3,0.10168,0.0001,8.6724]
[1779570062750,35.35,77229.76,104.3,0.09927,0.0001,8.51963]
[1779570063007,35.35,77229.76,104.3,0.09927,0.0001,8.51963]
[1779570063596,35.35,77229.76,104.3,0.09927,0.0001,8.51963]
[1779570063740,35.35,77229.76,104.3,0.09927,0.0001,8.51963]
[1779570063841,35.35,77221.57,104.3,0.09844,0.0001,8.46629]
[1779570064296,35.35,77221.57,104.3,0.09844,0.0001,8.46629]
[1779570064809,35.35,77221.57,104.3,0.09844,0.0001,8.46629]
[1779570064391,35.35,77225.45,104.3,0.09883,0.0001,8.4913]
[1779570065593,35.35,77225.45,104.3,0.09883,0.0001,8.4913]
[1779570065653,35.35,77235.98,104.3,0.09989,0.0001,8.55909]
[1779570067091,35.35,77232.19,104.3,0.0995,0.0001,8.53422]
[1779570072754,35.34,77238.35,104.3,0.1001,0.0001,8.5723]
[1779570073225,35.34,77238.35,104.3,0.10009,0.0001,8.57155]
[1779570074214,35.34,77238.43,104.3,0.10009,0.0001,8.57207]
[1779570077432,35.33,77248.19,104.3,0.10101,0.0001,8.62996]
[1779570080142,35.31,77238.66,104.3,0.09988,0.0001,8.55881]
[1779570084391,35.3,77237.78,104.3,0.09978,0.0001,8.55207]
[1779570084644,35.3,77237.78,104.3,0.09978,0.0001,8.55207]
[1779570084720,35.3,77237.78,104.3,0.09978,0.0001,8.55207]
[1779570084820,35.3,77229.1,104.3,0.09889,0.0001,8.49558]
[1779570086440,35.3,77223.39,104.3,0.09831,0.0001,8.45847]
[1779570086629,35.3,77223.39,104.3,0.09831,0.0001,8.45847]
[1779570086777,35.3,77223.39,104.3,0.09831,0.0001,8.45847]
[1779570086848,35.3,77212.31,104.3,0.0972,0.0001,8.38683]
[1779570087646,35.3,77212.31,104.3,0.0972,0.0001,8.38683]
[1779570087978,35.3,77218.25,104.3,0.09779,0.0001,8.42504]
[1779570088284,35.3,77218.25,104.3,0.09779,0.0001,8.42504]
[1779570088499,35.3,77218.25,104.3,0.09779,0.0001,8.42504]
[1779570088882,35.3,77219.79,104.3,0.09794,0.0001,8.4348]
[1779570090047,35.3,77214.52,104.3,0.09741,0.0001,8.4007]
[1779570090598,35.3,77213.15,104.3,0.09727,0.0001,8.39177]
[1779570092338,35.3,77210.54,104.3,0.09695,0.0001,8.36923]
[1779570092366,35.3,77210.54,104.3,0.09695,0.0001,8.36923]
[1779570094852,35.3,77204.99,104.3,0.09639,0.0001,8.33298]
[1779570100012,35.29,77200.07,104.3,0.09588,0.0001,8.30003]
[1779570100916,35.29,77207.05,104.3,0.09657,0.0001,8.34468]
[1779570101651,35.29,77207.05,104.3,0.09657,0.0001,8.34468]
[1779570101688,35.29,77210.11,104.3,0.09687,0.0001,8.36404]
[1779570103026,35.29,77209.74,104.3,0.09683,0.0001,8.36148]
[1779570104337,35.29,77209.31,104.3,0.09679,0.0001,8.35865]
[1779570104373,35.29,77208.15,104.3,0.09667,0.0001,8.35113]
[1779570106409,35.29,77209.6,104.3,0.09681,0.0001,8.3602]
[1779570106728,35.29,77207.86,104.3,0.09664,0.0001,8.34879]
[1779570107440,35.29,77207.86,104.3,0.09664,0.0001,8.34879]
[1779570111428,35.29,77214.77,104.3,0.09732,0.0001,8.39295]
[1779570115635,35.29,77217.84,104.3,0.09762,0.0001,8.41212]
[1779570115978,35.29,77217.7,104.3,0.0976,0.0001,8.41107]
[1779570116610,35.29,77217.7,104.3,0.0976,0.0001,8.41107]
[1779570117032,35.29,77223.83,104.3,0.09822,0.0001,8.45042]
[1779570119162,35.29,77224.67,104.3,0.09829,0.0001,8.45538]
[1779570120105,35.29,77218.33,104.3,0.09765,0.0001,8.4143]
[1779570120410,35.29,77218.33,104.3,0.09765,0.0001,8.4143]
[1779570122345,35.29,77226.41,104.3,0.09846,0.0001,8.46605]
[1779570124904,35.28,77217.68,104.3,0.09757,0.0001,8.40935]
[1779570124987,35.28,77212.93,104.3,0.0971,0.0001,8.37864]
[1779570125463,35.28,77225.96,104.3,0.0984,0.0001,8.46247]
[1779570126288,35.28,77225.96,104.3,0.0984,0.0001,8.46247]
[1779570126833,35.28,77225.96,104.3,0.0984,0.0001,8.46247]
[1779570126840,35.28,77225.96,104.3,0.0984,0.0001,8.46247]
[1779570126470,35.28,77231.23,104.3,0.09893,0.0001,8.49628]
[1779570127815,35.28,77231.23,104.3,0.09893,0.0001,8.49628]
[1779570127824,35.28,77230.49,104.3,0.09885,0.0001,8.49135]
[1779570128180,35.28,77230.49,104.3,0.09885,0.0001,8.49135]
[1779570128767,35.28,77230.49,104.3,0.09885,0.0001,8.49135]
[1779570129940,35.28,77216.9,104.3,0.09748,0.0001,8.4035]
[1779570129963,35.28,77216.9,104.3,0.09748,0.0001,8.4035]
[1779570131227,35.28,77212.05,104.3,0.097,0.0001,8.37216]
[1779570131505,35.28,77211.08,104.3,0.0969,0.0001,8.36583]
[1779570134513,35.28,77209.21,104.3,0.0967,0.0001,8.35331]
[1779570134526,35.28,77209.18,104.3,0.0967,0.0001,8.35287]
[1779570136840,35.28,77208.47,104.3,0.09663,0.0001,8.34824]
[1779570138043,35.28,77206.84,104.3,0.09646,0.0001,8.33765]
[1779570142389,35.28,77206.58,104.3,0.09643,0.0001,8.33578]
[1779570142477,35.28,77206.58,104.3,0.09643,0.0001,8.33573]
[1779570143242,35.28,77206.58,104.3,0.09643,0.0001,8.33573]
[1779570143323,35.28,77206.58,104.3,0.09643,0.0001,8.33573]
[1779570143599,35.28,77215.47,104.3,0.09731,0.0001,8.39259]
[1779570144897,35.28,77215.47,104.3,0.09731,0.0001,8.39259]
[1779570150652,35.28,77220.15,104.3,0.09777,0.0001,8.422]
[1779570153976,35.28,77214.21,104.3,0.09711,0.0001,8.37769]
[1779570154945,35.28,77214.21,104.3,0.09711,0.0001,8.37769]
[1779570156683,35.27,77202.05,104.3,0.0959,0.0001,8.29942]
[1779570156733,35.27,77202.05,104.3,0.0959,0.0001,8.29942]
[1779570156836,35.27,77202.05,104.3,0.0959,0.0001,8.29939]
[1779570157328,35.27,77202.05,104.3,0.0959,0.0001,8.29939]
[1779570157825,35.27,77189.98,104.3,0.09471,0.0001,8.22225]
[1779570158867,35.27,77172.4,104.3,0.093,0.0001,8.11026]
[1779570159370,35.27,77172.4,104.3,0.093,0.0001,8.11026]
[1779570159899,35.27,77152.64,104.3,0.0911,0.0001,7.98531]
[1779570160725,35.27,77152.64,104.3,0.0911,0.0001,7.98531]
[1779570160728,35.27,77152.64,104.3,0.0911,0.0001,7.98531]
[1779570160780,35.27,77152.64,104.3,0.0911,0.0001,7.98531]
[1779570160813,35.27,77141.19,104.3,0.09001,9e-05,7.91326]
[1779570161895,35.27,77141.19,104.3,0.09001,9e-05,7.91326]
[1779570161739,35.27,77126.82,104.3,0.08866,9e-05,7.82345]
[1779570162746,35.28,77117.12,104.3,0.08776,9e-05,7.76325]
[1779570163352,35.28,77117.12,104.3,0.08776,9e-05,7.76325]
[1779570163753,35.27,77100.3,104.3,0.08621,9e-05,7.65889]
[1779570165776,35.28,77090.55,104.3,0.08533,9e-05,7.59895]
[1779570166321,35.28,77090.55,104.3,0.08533,9e-05,7.59895]
[1779570166352,35.28,77090.55,104.3,0.08533,9e-05,7.59895]
[1779570166774,35.28,77086.1,104.3,0.08493,9e-05,7.5718]
[1779570167547,35.28,77086.1,104.3,0.08493,9e-05,7.5718]
[1779570167661,35.28,77086.1,104.3,0.08493,9e-05,7.5718]
[1779570167956,35.28,77086.1,104.3,0.08493,9e-05,7.5718]
[1779570168400,35.28,77078.95,104.3,0.08428,9e-05,7.52798]
[1779570170138,35.28,77069.22,104.3,0.08341,9e-05,7.46856]
[1779570170499,35.28,77069.22,104.3,0.08341,9e-05,7.46856]
[1779570171793,35.28,77062.56,104.3,0.08282,9e-05,7.42799]
[1779570171809,35.28,77046.55,104.3,0.08141,9e-05,7.33083]
[1779570174641,35.28,77046.88,104.3,0.08145,9e-05,7.33365]
[1779570176682,35.28,77047.06,104.3,0.08147,9e-05,7.33505]
[1779570176844,35.28,77050.12,104.3,0.08174,9e-05,7.3539]
[1779570178859,35.28,77041.13,104.3,0.08096,9e-05,7.29963]
[1779570181677,35.28,77038.55,104.3,0.08073,9e-05,7.28427]
[1779570181843,35.28,77038.55,104.3,0.08073,9e-05,7.28427]
[1779570185116,35.28,77035.84,104.3,0.08051,9e-05,7.26867]
[1779570185933,35.28,77033.58,104.3,0.08032,9e-05,7.25546]
[1779570186685,35.28,77033.58,104.3,0.08032,9e-05,7.25546]
[1779570186916,35.28,77015.59,104.3,0.07877,9e-05,7.14753]
[1779570187423,35.28,77015.59,104.3,0.07877,9e-05,7.14753]
[1779570188039,35.28,77009.76,104.3,0.07827,9e-05,7.11291]
[1779570188288,35.28,77009.76,104.3,0.07827,9e-05,7.11291]
[1779570188929,35.28,77002.54,104.3,0.07765,8e-05,7.06966]
[1779570189883,35.28,77002.54,104.3,0.07765,8e-05,7.06966]
[1779570190293,35.28,76998.91,104.3,0.07735,8e-05,7.04792]
[1779570192462,35.28,76995.67,104.3,0.07707,8e-05,7.02843]
[1779570193482,35.28,77003.47,104.3,0.07773,8e-05,7.07464]
[1779570194572,35.28,77006.05,104.3,0.07795,8e-05,7.09004]
[1779570194660,35.28,77006.05,104.3,0.07795,8e-05,7.09004]
[1779570197491,35.28,76998.57,104.3,0.07731,8e-05,7.04518]
[1779570197879,35.28,76998.57,104.3,0.07731,8e-05,7.04518]
[1779570199490,35.28,76990.12,104.3,0.07659,8e-05,6.99492]
[1779570200546,35.28,76998.09,104.3,0.07726,8e-05,7.0421]
[1779570201925,35.28,77000.14,104.3,0.07743,8e-05,7.05417]
[1779570201934,35.28,76998.53,104.3,0.0773,8e-05,7.04453]
[1779570202172,35.28,76998.53,104.3,0.0773,8e-05,7.04453]
[1779570202692,35.28,76998.53,104.3,0.0773,8e-05,7.04453]
[1779570202764,35.28,76998.53,104.3,0.0773,8e-05,7.04453]
[1779570202912,35.28,77000.57,104.3,0.07747,8e-05,7.05658]
[1779570203761,35.28,77000.57,104.3,0.07747,8e-05,7.05658]
[1779570203858,35.28,76991.22,104.3,0.07668,8e-05,7.00125]
[1779570204523,35.28,76991.22,104.3,0.07668,8e-05,7.00125]
[1779570204748,35.28,76978.16,104.3,0.07559,8e-05,6.92415]
[1779570205178,35.28,76949.51,104.3,0.07324,8e-05,6.75673]
[1779570207711,35.28,76944.55,104.3,0.07285,8e-05,6.7283]
[1779570208192,35.28,76946.4,104.3,0.073,8e-05,6.73941]
[1779570210022,35.28,76940.46,104.3,0.07253,8e-05,6.70536]
[1779570209869,35.28,76921.8,104.3,0.07104,8e-05,6.59827]
[1779570210883,35.29,76906.69,104.3,0.06986,8e-05,6.51249]
[1779570212865,35.29,76893.64,104.3,0.06882,8e-05,6.43492]
[1779570213402,35.29,76893.64,104.3,0.06882,8e-05,6.43492]
[1779570214040,35.29,76883.27,104.3,0.06803,8e-05,6.37723]
[1779570214960,35.29,76884.22,104.3,0.06811,8e-05,6.38308]
[1779570215122,35.29,76884.22,104.3,0.06811,8e-05,6.38308]
[1779570215154,35.29,76884.22,104.3,0.06811,8e-05,6.38308]
[1779570215873,35.29,76884.22,104.3,0.06811,8e-05,6.38308]
[1779570215986,35.3,76882.99,104.3,0.06803,8e-05,6.37707]
[1779570218044,35.3,76880.78,104.3,0.06788,8e-05,6.36564]
[1779570218344,35.3,76880.78,104.3,0.06788,8e-05,6.36564]
[1779570218745,35.3,76880.78,104.3,0.06788,8e-05,6.36564]
[1779570218876,35.3,76880.78,104.3,0.06788,8e-05,6.36564]
[1779570218899,35.3,76880.78,104.3,0.06788,8e-05,6.36564]
[1779570218951,35.3,76880.78,104.3,0.06788,8e-05,6.36564]
[1779570218938,35.3,76857.01,104.3,0.06608,7e-05,6.23324]
[1779570219084,35.3,76857.01,104.3,0.06608,7e-05,6.23324]
[1779570219359,35.3,76857.01,104.3,0.06608,7e-05,6.23324]
[1779570219804,35.3,76819.57,104.3,0.06332,7e-05,6.02722]
[1779570220116,35.3,76819.57,104.3,0.06332,7e-05,6.02722]
[1779570220976,35.3,76822.85,104.3,0.06357,7e-05,6.04562]
[1779570223326,35.3,76817.82,104.3,0.06321,7e-05,6.01862]
[1779570223691,35.3,76831.04,104.3,0.06418,7e-05,6.09118]
[1779570224218,35.3,76831.04,104.3,0.06418,7e-05,6.09118]
[1779570224254,35.3,76848.59,104.3,0.06548,7e-05,6.1883]
[1779570225476,35.3,76858.35,104.3,0.06621,8e-05,6.24269]
[1779570226094,35.3,76858.35,104.3,0.06621,8e-05,6.24269]
[1779570226103,35.3,76858.35,104.3,0.06621,8e-05,6.24269]
[1779570226520,35.3,76858.35,104.3,0.06621,8e-05,6.24269]
[1779570226728,35.31,76874.69,104.3,0.06747,8e-05,6.33538]
[1779570227829,35.31,76874.69,104.3,0.06747,8e-05,6.33538]
[1779570227832,35.31,76874.69,104.3,0.06747,8e-05,6.33538]
[1779570227837,35.31,76874.69,104.3,0.06747,8e-05,6.33538]
[1779570228008,35.31,76874.69,104.3,0.06747,8e-05,6.33538]
[1779570227921,35.31,76881.92,104.3,0.06803,8e-05,6.37654]
[1779570228155,35.31,76881.92,104.3,0.06803,8e-05,6.37654]
[1779570228356,35.31,76881.92,104.3,0.06803,8e-05,6.37654]
[1779570228379,35.31,76867.44,104.3,0.06693,8e-05,6.29582]
[1779570229622,35.31,76867.44,104.3,0.06693,8e-05,6.29582]
[1779570231360,35.31,76875.21,104.3,0.06751,8e-05,6.33891]
[1779570232865,35.31,76869.86,104.3,0.0671,8e-05,6.30868]
[1779570232962,35.31,76857.84,104.3,0.06619,8e-05,6.24141]
[1779570234370,35.31,76852.34,104.3,0.06578,7e-05,6.21075]
[1779570239376,35.31,76852.39,104.3,0.06578,7e-05,6.21063]
[1779570241915,35.31,76856.24,104.3,0.06606,7e-05,6.23187]
[1779570242725,35.31,76860.81,104.3,0.06641,8e-05,6.25719]
[1779570242734,35.31,76860.81,104.3,0.06641,8e-05,6.25719]
[1779570242980,35.31,76860.81,104.3,0.06641,8e-05,6.25719]
[1779570243041,35.31,76871.57,104.3,0.06722,8e-05,6.31714]
[1779570243229,35.31,76871.57,104.3,0.06722,8e-05,6.31714]
[1779570244783,35.31,76876.72,104.3,0.06761,8e-05,6.34603]
[1779570244877,35.31,76872.82,104.3,0.06731,8e-05,6.32413]
[1779570246082,35.3,76868.39,104.3,0.06697,8e-05,6.29906]
[1779570246096,35.3,76868.39,104.3,0.06697,8e-05,6.29906]
[1779570246951,35.3,76878.57,104.3,0.06774,8e-05,6.35589]
[1779570247172,35.3,76878.57,104.3,0.06774,8e-05,6.35589]
[1779570247422,35.3,76892.01,104.3,0.06878,8e-05,6.43159]
[1779570248382,35.3,76892.01,104.3,0.06878,8e-05,6.43159]
[1779570249805,35.3,76895.64,104.3,0.06905,8e-05,6.45196]
[1779570249809,35.3,76895.64,104.3,0.06905,8e-05,6.45196]
[1779570250430,35.3,76897.16,104.3,0.06917,8e-05,6.46037]
[1779570250957,35.3,76897.16,104.3,0.06917,8e-05,6.46037]
[1779570252102,35.3,76896.72,104.3,0.06913,8e-05,6.45745]
[1779570252140,35.3,76896.72,104.3,0.06913,8e-05,6.45745]
[1779570252150,35.3,76896.72,104.3,0.06913,8e-05,6.45745]
[1779570252203,35.3,76896.72,104.3,0.06913,8e-05,6.45745]
[1779570252461,35.3,76908.99,104.3,0.07008,8e-05,6.52699]
[1779570253382,35.3,76908.99,104.3,0.07008,8e-05,6.52699]
[1779570253560,35.3,76908.99,104.3,0.07008,8e-05,6.52699]
[1779570254471,35.3,76909.6,104.3,0.07013,8e-05,6.53015]
[1779570255536,35.3,76904.34,104.3,0.06971,8e-05,6.49987]
[1779570256708,35.3,76907.02,104.3,0.06992,8e-05,6.51486]
[1779570262531,35.29,76908.2,104.3,0.06998,8e-05,6.51934]
[1779570266559,35.29,76898.08,104.3,0.06917,8e-05,6.46075]
[1779570271594,35.29,76897.95,104.3,0.0691,8e-05,6.45418]
[1779570276629,35.29,76900.74,104.3,0.06931,8e-05,6.46915]
[1779570281664,35.29,76898.53,104.3,0.06913,8e-05,6.45583]
[1779570284698,35.28,76913.63,104.3,0.0703,8e-05,6.54131]
[1779570286266,35.28,76921.01,104.3,0.07088,8e-05,6.58325]
[1779570286711,35.28,76921.01,104.3,0.07088,8e-05,6.58325]
[1779570286809,35.28,76921.01,104.3,0.07088,8e-05,6.58325]
[1779570287002,35.28,76925.06,104.3,0.07119,8e-05,6.60612]
[1779570287509,35.28,76925.06,104.3,0.07119,8e-05,6.60612]
[1779570287713,35.28,76929.43,104.3,0.07154,8e-05,6.63117]
[1779570288180,35.28,76929.43,104.3,0.07154,8e-05,6.63117]
[1779570288719,35.28,76929.43,104.3,0.07154,8e-05,6.63117]
[1779570289728,35.29,76939.03,104.3,0.07232,8e-05,6.68756]
[1779570291560,35.29,76947.07,104.3,0.07298,8e-05,6.73455]
[1779570291778,35.29,76947.07,104.3,0.07298,8e-05,6.73455]
[1779570292398,35.29,76939.92,104.3,0.07241,8e-05,6.69352]
[1779570292493,35.29,76939.92,104.3,0.07241,8e-05,6.69352]
[1779570292749,35.29,76934.45,104.3,0.07197,8e-05,6.66216]
[1779570293397,35.29,76934.45,104.3,0.07197,8e-05,6.66216]
[1779570294095,35.29,76934.45,104.3,0.07197,8e-05,6.66216]
[1779570294407,35.29,76936.38,104.3,0.07213,8e-05,6.67334]
[1779570296499,35.29,76935.73,104.3,0.07207,8e-05,6.66943]
[1779570296712,35.29,76935.73,104.3,0.07207,8e-05,6.66943]
[1779570296716,35.29,76935.73,104.3,0.07207,8e-05,6.66943]
[1779570297676,35.29,76936.51,104.3,0.07213,8e-05,6.67396]
[1779570297694,35.29,76936.51,104.3,0.07213,8e-05,6.67378]
[1779570298223,35.29,76936.51,104.3,0.07213,8e-05,6.67378]
[1779570298279,35.29,76936.51,104.3,0.07213,8e-05,6.67378]
[1779570299808,35.29,76936.25,104.3,0.07212,8e-05,6.67273]
[1779570299836,35.29,76936.25,104.3,0.07212,8e-05,6.67273]
[1779570300375,35.29,76934.58,104.3,0.07199,8e-05,6.66354]
[1779570300806,35.29,76934.71,104.3,0.07201,8e-05,6.66475]
[1779570301385,35.29,76934.71,104.3,0.07201,8e-05,6.66475]
[1779570301802,35.29,76934.71,104.3,0.07201,8e-05,6.66475]
[1779570301813,35.29,76877.22,104.3,0.06751,8e-05,6.33764]
[1779570302471,35.29,76877.22,104.3,0.06751,8e-05,6.33764]
[1779570302489,35.29,76877.22,104.3,0.06751,8e-05,6.33764]
[1779570302879,35.29,76877.22,104.3,0.06751,8e-05,6.33764]
[1779570303014,35.3,76877.19,104.3,0.06758,8e-05,6.34262]
[1779570305678,35.32,76871.41,104.3,0.06725,8e-05,6.31805]
[1779570307863,35.33,76941.23,104.3,0.07275,8e-05,6.71795]
[1779570308897,35.33,76941.23,104.3,0.07275,8e-05,6.71795]
[1779570309522,35.33,76942.22,104.3,0.07283,8e-05,6.72396]
[1779570310975,35.33,76941.93,104.3,0.07281,8e-05,6.72235]
[1779570311557,35.33,76937.77,104.3,0.07248,8e-05,6.6989]
[1779570312162,35.33,76931.72,104.3,0.072,8e-05,6.664]
[1779570312508,35.33,76931.72,104.3,0.072,8e-05,6.664]
[1779570313007,35.33,76931.72,104.3,0.072,8e-05,6.664]
[1779570314701,35.33,76931.22,104.3,0.07197,8e-05,6.66186]
[1779570314745,35.33,76931.22,104.3,0.07197,8e-05,6.66186]
[1779570314793,35.33,76931.22,104.3,0.07197,8e-05,6.66186]
[1779570314974,35.33,76931.22,104.3,0.07197,8e-05,6.66186]
[1779570315009,35.33,76922.31,104.3,0.07126,8e-05,6.61082]
[1779570315327,35.33,76922.31,104.3,0.07126,8e-05,6.61082]
[1779570317042,35.33,76918.45,104.3,0.07096,8e-05,6.58889]
[1779570321168,35.33,76917.05,104.3,0.07084,8e-05,6.5799]
[1779570321171,35.33,76917.05,104.3,0.07084,8e-05,6.5799]
[1779570321961,35.33,76915.98,104.3,0.07075,8e-05,6.57362]
[1779570326681,35.33,76915.41,104.3,0.07068,8e-05,6.56865]
[1779570327239,35.33,76910.22,104.3,0.07027,8e-05,6.53859]
[1779570329553,35.32,76904.81,104.3,0.06983,8e-05,6.50703]
[1779570330986,35.32,76904.64,104.3,0.06981,8e-05,6.50579]
[1779570332566,35.32,76907.2,104.3,0.06996,8e-05,6.51479]
[1779570337023,35.32,76904.25,104.3,0.06971,8e-05,6.49697]
[1779570337025,35.32,76904.25,104.3,0.06971,8e-05,6.49697]
[1779570337140,35.32,76908.84,104.3,0.07007,8e-05,6.52259]
[1779570337425,35.32,76908.84,104.3,0.07007,8e-05,6.52259]
[1779570337605,35.32,76908.84,104.3,0.07007,8e-05,6.52259]
[1779570343174,35.32,76909.58,104.3,0.07014,8e-05,6.52767]
[1779570348400,35.32,76912.33,104.3,0.07037,8e-05,6.54497]
[1779570350099,35.32,76909.59,104.3,0.07016,8e-05,6.52956]
[1779570350103,35.32,76909.59,104.3,0.07016,8e-05,6.52956]
[1779570350165,35.32,76907.54,104.3,0.07,8e-05,6.51811]
[1779570355200,35.33,76908.21,104.3,0.0701,8e-05,6.52529]
[1779570360034,35.34,76897.26,104.3,0.06929,8e-05,6.46585]
[1779570364901,35.35,76892.52,104.3,0.06896,8e-05,6.44213]
[1779570364940,35.35,76892.52,104.3,0.06896,8e-05,6.44213]
[1779570364993,35.35,76892.05,104.3,0.06894,8e-05,6.44026]
[1779570370139,35.35,76885.66,104.3,0.06848,8e-05,6.40642]
[1779570370764,35.36,76888.05,104.3,0.06867,8e-05,6.42047]
[1779570370808,35.36,76889.49,104.3,0.06879,8e-05,6.42915]
[1779570371780,35.36,76889.49,104.3,0.06879,8e-05,6.42915]
[1779570371819,35.36,76889.49,104.3,0.06879,8e-05,6.42915]
[1779570371830,35.36,76889.49,104.3,0.06879,8e-05,6.42915]
[1779570371870,35.36,76888.63,104.3,0.06873,8e-05,6.42512]
[1779570374054,35.36,76888.92,104.3,0.06875,8e-05,6.42662]
[1779570375210,35.36,76890.11,104.3,0.06884,8e-05,6.43308]
[1779570381213,35.36,76886.69,104.3,0.06856,8e-05,6.4128]
[1779570384405,35.36,76867.42,104.3,0.06709,8e-05,6.30444]
[1779570387282,35.36,76861.09,104.3,0.06661,8e-05,6.26924]
[1779570387290,35.36,76861.09,104.3,0.06661,8e-05,6.26924]
[1779570387426,35.36,76860.74,104.3,0.06659,8e-05,6.26739]
[1779570390625,35.36,76859.68,104.3,0.06652,8e-05,6.26256]
[1779570390856,35.36,76859.68,104.3,0.06652,8e-05,6.26256]
[1779570392044,35.36,76871.53,104.3,0.06739,8e-05,6.32485]
[1779570393286,35.36,76874.92,104.3,0.06765,8e-05,6.34429]
[1779570393497,35.36,76874.92,104.3,0.06765,8e-05,6.34429]
[1779570394138,35.36,76877.28,104.3,0.06784,8e-05,6.35795]
[1779570395563,35.36,76876.35,104.3,0.06777,8e-05,6.35271]
[1779570395651,35.36,76876.36,104.3,0.06777,8e-05,6.35279]
[1779570397813,35.36,76878.68,104.3,0.06795,8e-05,6.36622]
[1779570398318,35.37,76880.64,104.3,0.0681,8e-05,6.37762]
[1779570400352,35.37,76888.45,104.3,0.06871,8e-05,6.42231]
[1779570400919,35.37,76888.45,104.3,0.06871,8e-05,6.42231]
[1779570402775,35.37,76896.26,104.3,0.06933,8e-05,6.46707]
[1779570403337,35.37,76896.5,104.3,0.06935,8e-05,6.46867]
[1779570404785,35.37,76899.8,104.3,0.06961,8e-05,6.48762]
[1779570404864,35.37,76909.01,104.3,0.07033,8e-05,6.5402]
[1779570408273,35.37,76907.66,104.3,0.07023,8e-05,6.53293]
[1779570408407,35.37,76907.66,104.3,0.07023,8e-05,6.53293]
[1779570408504,35.37,76907.66,104.3,0.07023,8e-05,6.53293]
[1779570408822,35.37,76907.66,104.3,0.07023,8e-05,6.53293]
[1779570409812,35.37,76916.64,104.3,0.07094,8e-05,6.58434]
[1779570409913,35.37,76933.74,104.3,0.0723,8e-05,6.68261]
[1779570411376,35.37,76939.52,104.3,0.07277,8e-05,6.71591]
[1779570411875,35.37,76923.32,104.3,0.07147,8e-05,6.62252]
[1779570412818,35.37,76923.32,104.3,0.07147,8e-05,6.62252]
[1779570417667,35.37,76911.82,104.3,0.07057,8e-05,6.55719]
[1779570418287,35.37,76915.73,104.3,0.07088,8e-05,6.57966]
[1779570418643,35.37,76917.09,104.3,0.07099,8e-05,6.58755]
[1779570423528,35.37,76926.02,104.3,0.07167,8e-05,6.6373]
[1779570424214,35.37,76926.02,104.3,0.07167,8e-05,6.6373]
[1779570424217,35.37,76943.73,104.3,0.07309,8e-05,6.73902]
[1779570424378,35.37,76943.73,104.3,0.07309,8e-05,6.73902]
[1779570424504,35.37,76943.73,104.3,0.07309,8e-05,6.73902]
[1779570424723,35.37,76943.73,104.3,0.07309,8e-05,6.73902]
[1779570424998,35.37,76943.73,104.3,0.07309,8e-05,6.73902]
[1779570425044,35.37,76943.73,104.3,0.07309,8e-05,6.73902]
[1779570425248,35.37,76943.73,104.3,0.07309,8e-05,6.73902]
[1779570425177,35.37,76994.15,104.3,0.07724,8e-05,7.03368]
[1779570425353,35.37,76994.15,104.3,0.07724,8e-05,7.03368]
[1779570425473,35.37,76994.15,104.3,0.07724,8e-05,7.03368]
[1779570425966,35.37,76994.15,104.3,0.07724,8e-05,7.03368]
[1779570425972,35.37,76994.15,104.3,0.07724,8e-05,7.03368]
[1779570426065,35.37,77019.58,104.3,0.07941,9e-05,7.18493]
[1779570426772,35.37,77019.58,104.3,0.07941,9e-05,7.18493]
[1779570427145,35.37,77019.58,104.3,0.07941,9e-05,7.18493]
[1779570427158,35.37,77019.58,104.3,0.07941,9e-05,7.18493]
[1779570427265,35.37,77021.79,104.3,0.0796,9e-05,7.19828]
[1779570428776,35.37,77015.03,104.3,0.07902,9e-05,7.15796]
[1779570429251,35.37,77015.03,104.3,0.07902,9e-05,7.15796]
[1779570428779,35.37,77004.64,104.3,0.07813,8e-05,7.09621]
[1779570429819,35.37,77004.64,104.3,0.07813,8e-05,7.09621]
[1779570429920,35.37,77000.91,104.3,0.07782,8e-05,7.07432]
[1779570430719,35.37,77000.91,104.3,0.07782,8e-05,7.07432]
[1779570433706,35.37,77010.06,104.3,0.07859,9e-05,7.1283]
[1779570434638,35.37,77009.26,104.3,0.07852,9e-05,7.12335]
[1779570436791,35.37,77000.48,104.3,0.07777,8e-05,7.0708]
[1779570439558,35.37,77003.34,104.3,0.07801,8e-05,7.08749]
[1779570440760,35.37,77003.14,104.3,0.07799,8e-05,7.08619]
[1779570441014,35.37,77003.14,104.3,0.07799,8e-05,7.08619]
[1779570442805,35.37,77002.9,104.3,0.07797,8e-05,7.08455]
[1779570442839,35.37,77002.9,104.3,0.07797,8e-05,7.08455]
[1779570443113,35.37,77002.9,104.3,0.07797,8e-05,7.08455]
[1779570445131,35.36,77006.99,104.3,0.07831,9e-05,7.10867]
[1779570447445,35.36,77003.09,104.3,0.07798,8e-05,7.0851]
[1779570448024,35.36,77003.09,104.3,0.07798,8e-05,7.0851]
[1779570448053,35.36,77003.09,104.3,0.07798,8e-05,7.0851]
[1779570448154,35.36,77002.33,104.3,0.07791,8e-05,7.08049]
[1779570449763,35.36,76998.14,104.3,0.07755,8e-05,7.0553]
[1779570450209,35.36,76998.14,104.3,0.07755,8e-05,7.0553]
[1779570450501,35.36,76996.32,104.3,0.07739,8e-05,7.04423]
[1779570451476,35.36,76995.85,104.3,0.0773,8e-05,7.03605]
[1779570451538,35.36,76995.85,104.3,0.0773,8e-05,7.03605]
[1779570451843,35.36,76995.85,104.3,0.0773,8e-05,7.03605]
[1779570451888,35.36,76994.94,104.3,0.07722,8e-05,7.03041]
[1779570452832,35.36,76994.94,104.3,0.07722,8e-05,7.03041]
[1779570453531,35.36,76995.61,104.3,0.07728,8e-05,7.03437]
[1779570454840,35.36,76995.12,104.3,0.07723,8e-05,7.03147]
[1779570455453,35.36,76993.28,104.3,0.07708,8e-05,7.02058]
[1779570456243,35.36,76993.28,104.3,0.07708,8e-05,7.02058]
[1779570457852,35.36,76992.51,104.3,0.07701,8e-05,7.01607]
[1779570459793,35.36,76992.32,104.3,0.077,8e-05,7.015]
[1779570459809,35.36,76992.32,104.3,0.077,8e-05,7.015]
[1779570460024,35.36,76989.63,104.3,0.07677,8e-05,6.99913]
[1779570462532,35.36,76986.81,104.3,0.07653,8e-05,6.98201]
[1779570465362,35.36,76993.29,104.3,0.07706,8e-05,7.01961]
[1779570466445,35.36,76996.48,104.3,0.07733,8e-05,7.03822]
[1779570466823,35.36,76996.48,104.3,0.07733,8e-05,7.03822]
[1779570466994,35.36,77002.21,104.3,0.07781,8e-05,7.0719]
[1779570468541,35.36,77006.32,104.3,0.07816,9e-05,7.09626]
[1779570469490,35.36,77007.37,104.3,0.07825,9e-05,7.10241]
[1779570470232,35.36,77007.37,104.3,0.07825,9e-05,7.10241]
[1779570470273,35.36,77017.09,104.3,0.07907,9e-05,7.16026]
[1779570470882,35.36,77017.09,104.3,0.07907,9e-05,7.16026]
[1779570471152,35.36,77017.09,104.3,0.07907,9e-05,7.16026]
[1779570471178,35.36,77017.09,104.3,0.07907,9e-05,7.16026]
[1779570471380,35.36,77020.7,104.3,0.07938,9e-05,7.18165]
[1779570472182,35.36,77020.7,104.3,0.07938,9e-05,7.18165]
[1779570472908,35.36,77023.32,104.3,0.0796,9e-05,7.1971]
[1779570473529,35.35,77022.78,104.3,0.07955,9e-05,7.19361]
[1779570473824,35.35,77022.78,104.3,0.07955,9e-05,7.19361]
[1779570474014,35.35,77022.78,104.3,0.07955,9e-05,7.19361]
[1779570474566,35.35,77021.19,104.3,0.07941,9e-05,7.18383]
[1779570475618,35.35,77021.33,104.3,0.07942,9e-05,7.18442]
[1779570475653,35.35,77021.33,104.3,0.07942,9e-05,7.18442]
[1779570475682,35.35,77021.33,104.3,0.07942,9e-05,7.18442]
[1779570475922,35.35,77021.33,104.3,0.07942,9e-05,7.18442]
[1779570476157,35.35,77021.33,104.3,0.07942,9e-05,7.18442]
[1779570476408,35.35,77025.98,104.3,0.07982,9e-05,7.21203]
[1779570477230,35.35,77052.83,104.3,0.08216,9e-05,7.37366]
[1779570477853,35.35,77052.83,104.3,0.08216,9e-05,7.37366]
[1779570478285,35.35,77062.36,104.3,0.083,9e-05,7.43124]
[1779570481091,35.35,77060.53,104.3,0.08283,9e-05,7.41942]
[1779570482328,35.35,77058.39,104.3,0.08263,9e-05,7.40567]
[1779570482863,35.35,77058.39,104.3,0.08263,9e-05,7.40567]
[1779570484126,35.35,77057.09,104.3,0.0825,9e-05,7.39742]
[1779570485883,35.34,77056.24,104.3,0.08241,9e-05,7.39118]
[1779570485889,35.34,77056.24,104.3,0.08241,9e-05,7.39118]
[1779570488960,35.34,77063.79,104.3,0.08306,9e-05,7.43572]
[1779570490004,35.34,77061.87,104.3,0.08289,9e-05,7.42359]
[1779570495197,35.33,77052.11,104.3,0.08199,9e-05,7.36188]
[1779570496204,35.33,77041.15,104.3,0.08102,9e-05,7.29522]
[1779570497211,35.33,77028.15,104.3,0.07988,9e-05,7.21661]
[1779570497402,35.33,77028.15,104.3,0.07988,9e-05,7.21661]
[1779570504260,35.33,77040.64,104.3,0.08094,9e-05,7.28952]
[1779570506373,35.32,77044.17,104.3,0.08123,9e-05,7.31005]
[1779570509295,35.32,77060.3,104.3,0.08264,9e-05,7.40698]
[1779570514332,35.32,77063.22,104.3,0.08282,9e-05,7.41743]
[1779570515414,35.32,77062.99,104.3,0.08279,9e-05,7.41559]
[1779570516346,35.32,77063.28,104.3,0.08281,9e-05,7.41671]
[1779570517003,35.32,77063.28,104.3,0.08281,9e-05,7.41671]
[1779570517353,35.31,77062.54,104.3,0.08273,9e-05,7.41164]
[1779570520374,35.31,77048.81,104.3,0.0815,9e-05,7.32678]
[1779570524876,35.31,77046.29,104.3,0.08126,9e-05,7.31028]
[1779570526259,35.31,77040.75,104.3,0.08077,9e-05,7.27641]
[1779570526346,35.31,77040.75,104.3,0.08077,9e-05,7.27641]
[1779570526315,35.3,77031.09,104.3,0.07992,9e-05,7.21789]
[1779570526830,35.3,77031.09,104.3,0.07992,9e-05,7.21789]
[1779570526960,35.3,77031.09,104.3,0.07992,9e-05,7.21789]
[1779570528386,35.3,77024.78,104.3,0.07937,9e-05,7.17951]
[1779570529271,35.3,77024.78,104.3,0.07937,9e-05,7.17951]
[1779570529491,35.3,77023.32,104.3,0.07924,9e-05,7.17055]
[1779570531197,35.3,77014.45,104.3,0.07848,9e-05,7.11731]
[1779570532337,35.3,77013.03,104.3,0.07835,9e-05,7.10874]
[1779570532552,35.3,77010.05,104.3,0.0781,9e-05,7.09089]
[1779570537494,35.3,76993.4,104.3,0.07669,8e-05,6.99223]
[1779570542530,35.3,76988.96,104.3,0.07633,8e-05,6.96643]
[1779570545760,35.3,76990.01,104.3,0.07642,8e-05,6.97286]
[1779570546053,35.3,76990.01,104.3,0.07642,8e-05,6.97286]
[1779570547499,35.3,76976.47,104.3,0.07529,8e-05,6.8934]
[1779570548643,35.31,76972.35,104.3,0.07496,8e-05,6.86946]
[1779570549441,35.31,76970.58,104.3,0.07482,8e-05,6.85935]
[1779570554620,35.31,76975.9,104.3,0.07527,8e-05,6.89188]
[1779570559655,35.31,76979.14,104.3,0.07556,8e-05,6.91208]
[1779570564876,35.31,76977.92,104.3,0.07547,8e-05,6.90577]
[1779570570735,35.32,76983.43,104.3,0.07595,8e-05,6.93945]
[1779570572872,35.32,76982.9,104.3,0.07585,8e-05,6.93135]
[1779570577204,35.32,76973.24,104.3,0.07506,8e-05,6.87513]
[1779570580987,35.32,76977.7,104.3,0.07544,8e-05,6.90178]
[1779570581573,35.32,76979.93,104.3,0.07562,8e-05,6.91501]
[1779570586918,35.32,76983.75,104.3,0.07595,8e-05,6.93816]
[1779570589780,35.32,76988.93,104.3,0.07639,8e-05,6.96911]
[1779570590634,35.32,76989.07,104.3,0.0764,8e-05,6.97009]
[1779570595912,35.33,76988.29,104.3,0.07635,8e-05,6.96647]
[1779570600946,35.33,76993.3,104.3,0.07679,8e-05,6.99693]
[1779570604175,35.33,77003.14,104.3,0.07762,8e-05,7.05566]
[1779570604798,35.33,77003.14,104.3,0.07762,8e-05,7.05566]
[1779570607667,35.33,76997.58,104.3,0.07716,8e-05,7.02296]
[1779570608202,35.33,76997.58,104.3,0.07716,8e-05,7.02296]
[1779570608968,35.33,76997.45,104.3,0.07715,8e-05,7.02229]
[1779570610091,35.33,76992.34,104.3,0.07672,8e-05,6.99216]
[1779570614040,35.33,77001.72,104.3,0.07752,8e-05,7.04846]
[1779570615482,35.33,77009.92,104.3,0.07822,9e-05,7.09726]
[1779570615830,35.33,77009.92,104.3,0.07822,9e-05,7.09726]
[1779570618792,35.33,77009.37,104.3,0.07817,9e-05,7.09404]
[1779570618939,35.33,77009.37,104.3,0.07817,9e-05,7.09404]
[1779570619075,35.33,77020.44,104.3,0.07912,9e-05,7.16015]
[1779570620082,35.33,77034.74,104.3,0.08036,9e-05,7.24621]
[1779570620941,35.33,77034.74,104.3,0.08036,9e-05,7.24621]
[1779570620949,35.33,77034.74,104.3,0.08036,9e-05,7.24621]
[1779570621012,35.33,77034.74,104.3,0.08036,9e-05,7.24621]
[1779570621387,35.33,77041.88,104.3,0.08098,9e-05,7.28937]
[1779570622184,35.33,77053.82,104.3,0.08204,9e-05,7.36198]
[1779570622594,35.33,77053.82,104.3,0.08204,9e-05,7.36198]
[1779570629146,35.34,77048.51,104.3,0.08159,9e-05,7.33148]
[1779570631303,35.34,77046.84,104.3,0.08145,9e-05,7.3217]
[1779570631310,35.34,77044.34,104.3,0.08119,9e-05,7.30172]
[1779570634241,35.34,77037.89,104.3,0.08062,9e-05,7.26293]
[1779570634328,35.34,77037.58,104.3,0.0806,9e-05,7.26115]
[1779570635688,35.34,77039.33,104.3,0.08075,9e-05,7.27159]
[1779570635854,35.34,77039.33,104.3,0.08075,9e-05,7.27159]
[1779570638706,35.34,77039.43,104.3,0.08075,9e-05,7.27182]
[1779570643062,35.34,77031.98,104.3,0.0801,9e-05,7.22683]
[1779570644937,35.34,77025.95,104.3,0.07958,9e-05,7.19074]
[1779570646271,35.34,77026.01,104.3,0.07959,9e-05,7.19118]
[1779570652308,35.34,77020.18,104.3,0.0791,9e-05,7.15704]
[1779570657343,35.34,77015.52,104.3,0.07871,9e-05,7.12999]
[1779570662378,35.35,77015.78,104.3,0.07875,9e-05,7.13242]
[1779570664159,35.35,77016.14,104.3,0.07878,9e-05,7.13473]
[1779570666164,35.35,77019.37,104.3,0.07906,9e-05,7.15436]
[1779570670445,35.35,77018.46,104.3,0.07899,9e-05,7.1495]
[1779570670522,35.35,76998.76,104.3,0.07732,8e-05,7.03243]
[1779570671454,35.35,76988.47,104.3,0.07645,8e-05,6.97166]
[1779570676490,35.35,76988.44,104.3,0.07647,8e-05,6.97319]
[1779570681525,35.36,76996.02,104.3,0.07713,8e-05,7.0195]
[1779570686563,35.36,76987.74,104.3,0.07646,8e-05,6.97198]
[1779570690252,35.36,76978.13,104.3,0.07568,8e-05,6.91684]
[1779570691448,35.36,76978.13,104.3,0.07568,8e-05,6.91684]
[1779570694620,35.37,76959.84,104.3,0.07414,8e-05,6.80646]
[1779570695711,35.37,76959.84,104.3,0.07414,8e-05,6.80646]
[1779570695816,35.37,76958.97,104.3,0.07408,8e-05,6.80171]
[1779570698650,35.37,76948.6,104.3,0.07324,8e-05,6.74174]
[1779570703685,35.37,76939.24,104.3,0.07249,8e-05,6.68842]
[1779570705571,35.37,76939.18,104.3,0.07249,8e-05,6.6883]
[1779570710446,35.37,76939.94,104.3,0.07257,8e-05,6.69371]
[1779570711741,35.38,76952.8,104.3,0.07362,8e-05,6.76875]
[1779570712700,35.38,76952.8,104.3,0.07362,8e-05,6.76875]
[1779570713755,35.38,76965.63,104.3,0.07467,8e-05,6.84363]
[1779570717479,35.38,76963.07,104.3,0.07446,8e-05,6.82858]
[1779570717828,35.38,76960.71,104.3,0.07426,8e-05,6.81482]
[1779570717886,35.38,76960.74,104.3,0.07426,8e-05,6.81502]
[1779570723503,35.37,76965.3,104.3,0.0746,8e-05,6.83913]
[1779570725783,35.36,76972.88,104.3,0.0752,8e-05,6.88153]
[1779570732890,35.35,76962.28,104.3,0.07426,8e-05,6.81482]
[1779570736545,35.35,76961.49,104.3,0.07417,8e-05,6.80843]
[1779570736764,35.35,76960.53,104.3,0.07408,8e-05,6.80223]
[1779570737038,35.35,76950.52,104.3,0.07326,8e-05,6.74346]
[1779570738499,35.35,76950.52,104.3,0.07326,8e-05,6.74346]
[1779570737924,35.34,76933.26,104.3,0.07186,8e-05,6.64328]
[1779570738660,35.34,76933.26,104.3,0.07186,8e-05,6.64328]
[1779570738931,35.34,76930.47,104.3,0.07163,8e-05,6.62691]
[1779570740538,35.34,76930.47,104.3,0.07163,8e-05,6.62691]
[1779570740574,35.34,76930.68,104.3,0.07165,8e-05,6.6282]
[1779570743817,35.34,76930.23,104.3,0.07161,8e-05,6.62498]
[1779570746750,35.34,76931.11,104.3,0.07166,8e-05,6.6291]
[1779570746987,35.34,76937.11,104.3,0.07214,8e-05,6.66328]
[1779570747745,35.34,76937.11,104.3,0.07214,8e-05,6.66328]
[1779570748801,35.34,76938.12,104.3,0.07222,8e-05,6.66912]
[1779570749001,35.34,76938.38,104.3,0.07224,8e-05,6.67063]
[1779570754033,35.34,76942.0,104.3,0.07246,8e-05,6.68477]
[1779570756043,35.33,76932.39,104.3,0.07168,8e-05,6.62861]
[1779570764582,35.33,76941.38,104.3,0.07236,8e-05,6.67752]
[1779570764604,35.33,76941.38,104.3,0.07236,8e-05,6.67752]
[1779570765339,35.33,76940.83,104.3,0.07231,8e-05,6.67394]
[1779570765620,35.32,76938.0,104.3,0.07208,8e-05,6.65722]
[1779570766857,35.32,76936.81,104.3,0.07198,8e-05,6.65043]
[1779570767396,35.32,76936.81,104.3,0.07198,8e-05,6.65043]
[1779570767464,35.32,76936.27,104.3,0.07194,8e-05,6.64739]
[1779570768138,35.32,76936.27,104.3,0.07194,8e-05,6.64739]
[1779570768197,35.32,76925.33,104.3,0.07106,8e-05,6.58419]
[1779570769320,35.32,76925.33,104.3,0.07106,8e-05,6.58419]
[1779570769493,35.32,76925.33,104.3,0.07106,8e-05,6.58419]
[1779570769541,35.32,76910.05,104.3,0.06986,8e-05,6.49711]
[1779570775001,35.32,76903.37,104.3,0.06934,8e-05,6.45912]
[1779570780228,35.32,76904.68,104.3,0.06943,8e-05,6.46601]
[1779570783640,35.32,76922.24,104.3,0.07081,8e-05,6.56569]
[1779570785260,35.32,76933.55,104.3,0.0717,8e-05,6.62999]
[1779570788282,35.32,76946.78,104.3,0.07274,8e-05,6.70516]
[1779570788723,35.32,76946.78,104.3,0.07274,8e-05,6.70516]
[1779570789085,35.32,76946.78,104.3,0.07274,8e-05,6.70516]
[1779570792415,35.31,76957.39,104.3,0.07358,8e-05,6.76511]
[1779570796981,35.31,76962.21,104.3,0.07393,8e-05,6.79026]
[1779570798565,35.3,76965.11,104.3,0.07416,8e-05,6.80659]
[1779570800307,35.3,76969.8,104.3,0.07453,8e-05,6.83274]
[1779570802380,35.3,76986.43,104.3,0.07588,8e-05,6.92839]
[1779570807415,35.29,76991.76,104.3,0.07627,8e-05,6.95624]
[1779570812450,35.28,76983.87,104.3,0.07551,8e-05,6.90094]
[1779570817485,35.27,76979.78,104.3,0.07513,8e-05,6.87373]
[1779570822520,35.26,76981.05,104.3,0.07519,8e-05,6.87802]
[1779570827555,35.26,76983.5,104.3,0.07534,8e-05,6.8892]
[1779570832590,35.25,76983.82,104.3,0.07532,8e-05,6.88786]
[1779570836618,35.24,76969.3,104.3,0.07409,8e-05,6.80022]
[1779570838028,35.24,76969.22,104.3,0.07407,8e-05,6.79918]
[1779570843667,35.23,76958.28,104.3,0.07314,8e-05,6.73261]
[1779570844220,35.23,76958.28,104.3,0.07314,8e-05,6.73261]
[1779570849709,35.23,76944.6,104.3,0.07201,8e-05,6.65133]
[1779570851852,35.23,76936.22,104.3,0.07133,8e-05,6.60247]
[1779570852499,35.23,76936.22,104.3,0.07133,8e-05,6.60247]
[1779570852689,35.23,76936.22,104.3,0.07133,8e-05,6.60247]
[1779570852730,35.23,76902.63,104.3,0.06868,8e-05,6.41045]
[1779570852918,35.23,76902.63,104.3,0.06868,8e-05,6.41045]
[1779570854440,35.23,76887.76,104.3,0.06753,8e-05,6.32615]
[1779570860108,35.23,76884.21,104.3,0.06726,8e-05,6.30641]
[1779570860298,35.23,76884.21,104.3,0.06726,8e-05,6.30641]
[1779570860327,35.23,76884.17,104.3,0.06726,8e-05,6.30624]
[1779570865821,35.22,76888.84,104.3,0.0676,8e-05,6.33122]
[1779570870857,35.22,76880.85,104.3,0.06698,8e-05,6.28532]
[1779570875954,35.22,76874.8,104.3,0.06646,8e-05,6.24594]
[1779570879144,35.22,76871.85,104.3,0.06624,8e-05,6.22918]
[1779570881125,35.22,76883.75,104.3,0.06714,8e-05,6.29563]
[1779570886969,35.22,76885.94,104.3,0.06729,8e-05,6.30727]
[1779570892010,35.22,76884.06,104.3,0.06715,8e-05,6.29633]
[1779570897404,35.22,76882.76,104.3,0.06704,8e-05,6.28881]
[1779570903746,35.21,76883.22,104.3,0.06707,8e-05,6.29107]
[1779570908712,35.21,76892.98,104.3,0.06781,8e-05,6.34547]
[1779570910147,35.21,76903.12,104.3,0.06859,8e-05,6.40245]
[1779570914458,35.21,76910.43,104.3,0.06915,8e-05,6.44324]
[1779570914479,35.21,76915.43,104.3,0.06954,8e-05,6.47142]
[1779570915582,35.21,76915.43,104.3,0.06954,8e-05,6.47142]
[1779570917141,35.21,76924.92,104.3,0.07028,8e-05,6.52539]
[1779570917205,35.21,76922.72,104.3,0.07011,8e-05,6.51266]
[1779570922625,35.21,76916.09,104.3,0.06957,8e-05,6.4736]
[1779570928282,35.2,76910.7,104.3,0.06912,8e-05,6.44127]
[1779570933317,35.2,76912.98,104.3,0.06924,8e-05,6.44818]
[1779570933992,35.2,76912.98,104.3,0.06924,8e-05,6.44818]
[1779570934324,35.2,76925.52,104.3,0.07022,8e-05,6.51951]
[1779570937345,35.2,76928.63,104.3,0.07046,8e-05,6.53699]
[1779570937440,35.2,76924.93,104.3,0.07017,8e-05,6.51566]
[1779570941517,35.2,76915.94,104.3,0.06945,8e-05,6.46331]
[1779570941630,35.2,76915.94,104.3,0.06945,8e-05,6.46331]
[1779570942380,35.19,76891.93,104.3,0.06758,8e-05,6.32671]
[1779570942907,35.19,76891.93,104.3,0.06758,8e-05,6.32671]
[1779570948422,35.19,76889.5,104.3,0.06738,8e-05,6.3125]
[1779570951131,35.19,76889.84,104.3,0.06741,8e-05,6.31425]
[1779570955654,35.19,76878.78,104.3,0.06655,8e-05,6.25118]
[1779570957486,35.19,76867.77,104.3,0.06572,8e-05,6.1896]
[1779570959702,35.19,76850.94,104.3,0.06446,7e-05,6.09635]
[1779570964535,35.19,76864.64,104.3,0.06549,7e-05,6.17278]
[1779570969570,35.19,76867.83,104.3,0.06573,8e-05,6.19036]
[1779570971808,35.19,76856.07,104.3,0.06485,7e-05,6.12508]
[1779570972591,35.19,76840.07,104.3,0.06367,7e-05,6.03704]
[1779570975505,35.19,76835.94,104.3,0.06337,7e-05,6.01485]
[1779570975631,35.19,76835.94,104.3,0.06337,7e-05,6.01485]
[1779570977626,35.19,76817.0,104.3,0.06202,7e-05,5.91278]
[1779570977934,35.19,76817.0,104.3,0.06202,7e-05,5.91278]
[1779570983668,35.2,76813.93,104.3,0.06182,7e-05,5.89762]
[1779570985682,35.2,76827.54,104.3,0.0628,7e-05,5.9719]
[1779570986689,35.2,76837.07,104.3,0.0635,7e-05,6.02405]
[1779570989227,35.2,76837.26,104.3,0.06351,7e-05,6.02509]
[1779570994745,35.2,76837.49,104.3,0.06348,7e-05,6.02147]
[1779570999780,35.2,76839.55,104.3,0.06363,7e-05,6.03273]
[1779571004817,35.2,76844.68,104.3,0.06401,7e-05,6.0608]
[1779571005151,35.2,76844.68,104.3,0.06401,7e-05,6.0608]
[1779571005168,35.2,76844.68,104.3,0.06401,7e-05,6.0608]
[1779571005822,35.2,76860.94,104.3,0.06521,7e-05,6.15052]
[1779571007836,35.2,76873.9,104.3,0.06618,8e-05,6.22256]
[1779571008843,35.2,76889.28,104.3,0.06735,8e-05,6.30854]
[1779571008925,35.2,76889.28,104.3,0.06735,8e-05,6.30854]
[1779571008937,35.2,76889.28,104.3,0.06735,8e-05,6.30854]
[1779571009850,35.2,76891.84,104.3,0.06754,8e-05,6.32275]
[1779571010199,35.2,76891.84,104.3,0.06754,8e-05,6.32275]
[1779571010857,35.2,76880.9,104.3,0.06671,8e-05,6.26149]
[1779571011864,35.2,76869.86,104.3,0.06587,8e-05,6.19961]
[1779571016086,35.2,76871.31,104.3,0.06598,8e-05,6.20737]
[1779571016665,35.2,76871.31,104.3,0.06598,8e-05,6.20737]
[1779571016792,35.2,76871.31,104.3,0.06598,8e-05,6.20732]
[1779571017951,35.2,76871.31,104.3,0.06598,8e-05,6.20732]
[1779571017158,35.2,76840.67,104.3,0.0637,7e-05,6.03824]
[1779571018801,35.2,76840.67,104.3,0.0637,7e-05,6.03824]
[1779571019959,35.2,76834.62,104.3,0.06328,7e-05,6.00619]
[1779571020750,35.2,76834.62,104.3,0.06328,7e-05,6.00619]
[1779571020848,35.2,76835.33,104.3,0.06334,7e-05,6.01068]
[1779571024826,35.2,76834.43,104.3,0.06328,7e-05,6.00661]
[1779571024880,35.2,76834.43,104.3,0.06328,7e-05,6.00661]
[1779571024911,35.2,76833.67,104.3,0.06323,7e-05,6.00263]
[1779571024935,35.2,76833.67,104.3,0.06323,7e-05,6.00263]
[1779571025223,35.2,76833.67,104.3,0.06323,7e-05,6.00263]
[1779571025299,35.2,76833.67,104.3,0.06323,7e-05,6.00263]
[1779571025761,35.2,76812.29,104.3,0.06169,7e-05,5.8864]
[1779571026797,35.2,76790.55,104.3,0.06014,7e-05,5.76945]
[1779571031059,35.2,76798.05,104.3,0.06067,7e-05,5.80975]
[1779571031070,35.2,76798.05,104.3,0.06067,7e-05,5.80975]
[1779571031818,35.2,76798.05,104.3,0.06067,7e-05,5.80975]
[1779571034037,35.2,76799.89,104.3,0.0608,7e-05,5.81954]
[1779571034836,35.2,76815.22,104.3,0.06189,7e-05,5.90214]
[1779571035182,35.2,76815.22,104.3,0.06189,7e-05,5.90214]
[1779571035201,35.2,76815.22,104.3,0.06189,7e-05,5.90214]
[1779571035236,35.2,76815.22,104.3,0.06189,7e-05,5.90214]
[1779571035381,35.2,76815.22,104.3,0.06189,7e-05,5.90214]
[1779571035388,35.2,76815.22,104.3,0.06189,7e-05,5.90214]
[1779571035790,35.2,76815.22,104.3,0.06189,7e-05,5.90214]
[1779571035846,35.2,76815.22,104.3,0.06189,7e-05,5.90214]
[1779571035901,35.2,76825.83,104.3,0.06266,7e-05,5.95955]
[1779571036727,35.2,76795.47,104.3,0.06048,7e-05,5.79532]
[1779571037067,35.2,76795.47,104.3,0.06048,7e-05,5.79532]
[1779571038559,35.2,76792.48,104.3,0.06028,7e-05,5.77956]
[1779571039055,35.2,76794.32,104.3,0.06041,7e-05,5.78967]
[1779571039978,35.2,76796.12,104.3,0.06054,7e-05,5.79956]
[1779571041660,35.2,76784.99,104.3,0.05976,7e-05,5.74022]
[1779571042159,35.2,76784.99,104.3,0.05976,7e-05,5.74022]
[1779571042194,35.2,76780.33,104.3,0.05944,7e-05,5.71539]
[1779571045933,35.2,76779.27,104.3,0.05936,7e-05,5.70947]
[1779571049437,35.2,76777.16,104.3,0.05921,7e-05,5.6979]
[1779571049443,35.2,76778.69,104.3,0.05931,7e-05,5.7058]
[1779571051033,35.2,76787.23,104.3,0.0599,7e-05,5.75124]
[1779571051168,35.2,76776.45,104.3,0.05911,7e-05,5.68918]
[1779571052076,35.2,76776.45,104.3,0.05911,7e-05,5.68918]
[1779571056155,35.2,76773.7,104.3,0.05892,7e-05,5.67477]
[1779571056203,35.2,76775.97,104.3,0.05908,7e-05,5.68684]
[1779571060231,35.2,76764.55,104.3,0.05829,7e-05,5.62629]
[1779571063856,35.2,76765.23,104.3,0.05834,7e-05,5.62993]
[1779571063949,35.2,76766.94,104.3,0.05846,7e-05,5.63896]
[1779571068845,35.2,76775.53,104.3,0.05905,7e-05,5.68448]
[1779571068946,35.2,76775.61,104.3,0.05905,7e-05,5.68493]
[1779571070280,35.2,76775.08,104.3,0.05902,7e-05,5.68216]
[1779571070304,35.2,76778.41,104.3,0.05925,7e-05,5.69975]
[1779571072073,35.2,76785.78,104.3,0.05976,7e-05,5.73894]
[1779571075334,35.2,76788.03,104.3,0.05992,7e-05,5.75075]
[1779571075404,35.2,76788.03,104.3,0.05992,7e-05,5.75075]
[1779571075693,35.2,76788.03,104.3,0.05992,7e-05,5.75075]
[1779571076353,35.2,76805.63,104.3,0.06115,7e-05,5.84489]
[1779571077505,35.2,76805.63,104.3,0.06115,7e-05,5.84489]
[1779571077895,35.2,76805.63,104.3,0.06115,7e-05,5.84489]
[1779571077962,35.2,76805.63,104.3,0.06115,7e-05,5.84489]
[1779571079012,35.2,76820.66,104.3,0.06222,7e-05,5.92563]
[1779571079796,35.2,76830.41,104.3,0.06292,7e-05,5.97833]
[1779571080138,35.2,76830.41,104.3,0.06292,7e-05,5.97833]
[1779571080710,35.2,76840.69,104.3,0.06367,7e-05,6.03412]
[1779571086424,35.19,76838.89,104.3,0.06349,7e-05,6.02108]
[1779571087841,35.19,76838.89,104.3,0.06349,7e-05,6.02108]
[1779571090420,35.19,76828.27,104.3,0.0627,7e-05,5.96163]
[1779571097501,35.18,76834.02,104.3,0.06307,7e-05,5.98947]
[1779571102711,35.17,76838.58,104.3,0.06338,7e-05,6.0125]
[1779571102727,35.17,76838.58,104.3,0.06338,7e-05,6.0125]
[1779571103022,35.17,76838.58,104.3,0.06338,7e-05,6.0125]
[1779571103942,35.17,76852.72,104.3,0.0644,7e-05,6.08919]
[1779571104554,35.17,76863.2,104.3,0.06518,7e-05,6.14694]
[1779571107036,35.17,76866.07,104.3,0.06539,7e-05,6.16222]
[1779571112606,35.17,76866.68,104.3,0.06537,7e-05,6.1598]
[1779571117642,35.17,76870.64,104.3,0.06566,8e-05,6.18118]
[1779571122677,35.16,76872.37,104.3,0.06578,8e-05,6.19001]
[1779571127712,35.16,76874.36,104.3,0.06592,8e-05,6.20021]
[1779571132747,35.16,76872.83,104.3,0.06579,8e-05,6.19072]
[1779571137782,35.16,76878.97,104.3,0.06624,8e-05,6.22395]
[1779571142101,35.15,76874.83,104.3,0.06591,8e-05,6.2]
[1779571143686,35.15,76875.36,104.3,0.06595,8e-05,6.20277]
[1779571148859,35.15,76882.07,104.3,0.06644,8e-05,6.23885]
[1779571150990,35.15,76881.87,104.3,0.06642,8e-05,6.23747]
[1779571151956,35.15,76862.38,104.3,0.06495,7e-05,6.12846]
[1779571153838,35.15,76858.35,104.3,0.06465,7e-05,6.10607]
[1779571155117,35.15,76846.52,104.3,0.06377,7e-05,6.04076]
[1779571160671,35.15,76840.53,104.3,0.06334,7e-05,6.00811]
[1779571165986,35.15,76843.42,104.3,0.06355,7e-05,6.02433]
[1779571167391,35.15,76843.58,104.3,0.06356,7e-05,6.02524]
[1779571170486,35.15,76843.66,104.3,0.06357,7e-05,6.02578]
[1779571174560,35.15,76836.06,104.3,0.06297,7e-05,5.97953]
[1779571177616,35.15,76837.88,104.3,0.06311,7e-05,5.98975]
[1779571179028,35.15,76838.11,104.3,0.06313,7e-05,5.99107]
[1779571179211,35.15,76840.85,104.3,0.06333,7e-05,6.00615]
[1779571180390,35.15,76846.54,104.3,0.06375,7e-05,6.03744]
[1779571180912,35.15,76846.54,104.3,0.06375,7e-05,6.03744]
[1779571182099,35.15,76836.39,104.3,0.063,7e-05,5.9819]
[1779571182538,35.15,76836.39,104.3,0.063,7e-05,5.9819]
[1779571182759,35.15,76836.39,104.3,0.063,7e-05,5.9819]
[1779571183553,35.15,76836.39,104.3,0.06301,7e-05,5.98196]
[1779571187471,35.15,76837.46,104.3,0.06309,7e-05,5.98823]
[1779571189148,35.15,76850.82,104.3,0.06407,7e-05,6.06164]
[1779571194183,35.15,76852.93,104.3,0.06422,7e-05,6.07297]
[1779571198979,35.15,76851.88,104.3,0.06414,7e-05,6.06703]
[1779571200368,35.15,76851.74,104.3,0.06413,7e-05,6.06617]
[1779571200710,35.15,76851.74,104.3,0.06413,7e-05,6.06617]
[1779571200822,35.15,76851.74,104.3,0.06413,7e-05,6.06617]
[1779571200862,35.15,76851.74,104.3,0.06413,7e-05,6.06617]
[1779571200975,35.15,76867.05,104.3,0.06527,7e-05,6.15079]
[1779571201297,35.15,76867.05,104.3,0.06527,7e-05,6.15079]
[1779571201501,35.15,76867.05,104.3,0.06527,7e-05,6.15079]
[1779571201718,35.15,76867.05,104.3,0.06527,7e-05,6.15079]
[1779571201979,35.15,76926.96,104.3,0.06987,8e-05,6.48866]
[1779571203012,35.15,76936.2,104.3,0.07061,8e-05,6.54192]
[1779571203612,35.15,76936.2,104.3,0.07061,8e-05,6.54192]
[1779571203678,35.16,76926.97,104.3,0.06991,8e-05,6.49135]
[1779571204294,35.16,76926.97,104.3,0.06991,8e-05,6.49135]
[1779571205065,35.16,76924.15,104.3,0.06969,8e-05,6.47501]
[1779571205863,35.16,76924.15,104.3,0.06969,8e-05,6.47501]
[1779571205905,35.16,76920.32,104.3,0.06939,8e-05,6.45349]
[1779571206137,35.16,76920.32,104.3,0.06939,8e-05,6.45349]
[1779571211035,35.16,76918.41,104.3,0.06923,8e-05,6.44195]
[1779571215287,35.16,76917.09,104.3,0.06912,8e-05,6.43362]
[1779571215762,35.16,76936.4,104.3,0.07064,8e-05,6.54385]
[1779571217781,35.16,76944.4,104.3,0.07128,8e-05,6.5901]
[1779571218036,35.16,76944.4,104.3,0.07128,8e-05,6.5901]
[1779571218134,35.16,76950.22,104.3,0.07177,8e-05,6.62522]
[1779571218201,35.16,76950.22,104.3,0.07177,8e-05,6.62522]
[1779571219113,35.16,76999.34,104.3,0.07581,8e-05,6.91319]
[1779571219910,35.16,77015.43,104.3,0.07718,8e-05,7.00953]
[1779571221838,35.16,77003.2,104.3,0.07615,8e-05,6.93685]
[1779571224470,35.16,77002.91,104.3,0.07612,8e-05,6.93523]
[1779571225024,35.16,77002.91,104.3,0.07612,8e-05,6.93523]
[1779571228046,35.17,76996.27,104.3,0.07558,8e-05,6.89716]
[1779571228055,35.17,76996.27,104.3,0.07558,8e-05,6.89716]
[1779571228061,35.17,76995.73,104.3,0.07555,8e-05,6.895]
[1779571229083,35.17,76995.73,104.3,0.07555,8e-05,6.895]
[1779571232081,35.17,76984.83,104.3,0.07466,8e-05,6.83159]
[1779571236191,35.17,76986.71,104.3,0.07476,8e-05,6.83711]
[1779571238614,35.17,76985.51,104.3,0.07466,8e-05,6.82984]
[1779571240323,35.17,76985.51,104.3,0.07465,8e-05,6.82964]
[1779571245574,35.17,76981.0,104.3,0.07427,8e-05,6.80256]
[1779571250609,35.16,76988.51,104.3,0.07487,8e-05,6.84491]
[1779571255644,35.16,76990.27,104.3,0.07499,8e-05,6.85332]
[1779571260680,35.15,76986.96,104.3,0.07468,8e-05,6.8318]
[1779571263021,35.15,76984.75,104.3,0.0745,8e-05,6.8187]
[1779571268740,35.15,76975.54,104.3,0.07372,8e-05,6.7638]
[1779571273785,35.15,76977.51,104.3,0.07387,8e-05,6.77451]
[1779571279823,35.15,76978.26,104.3,0.07393,8e-05,6.77868]
[1779571281216,35.15,76978.26,104.3,0.07393,8e-05,6.77868]
[1779571282844,35.15,76991.29,104.3,0.07501,8e-05,6.855]
[1779571287879,35.13,76989.71,104.3,0.07478,8e-05,6.83863]
[1779571288307,35.13,76989.71,104.3,0.07478,8e-05,6.83863]
[1779571288886,35.13,76991.5,104.3,0.07491,8e-05,6.84801]
[1779571292845,35.15,76994.19,104.3,0.07523,8e-05,6.86892]
[1779571292914,35.15,76994.08,104.3,0.07522,8e-05,6.86859]
[1779571298114,35.15,76994.26,104.3,0.07521,8e-05,6.86747]
[1779571303992,35.15,76999.31,104.3,0.07561,8e-05,6.89611]
[1779571305877,35.15,76999.57,104.3,0.07563,8e-05,6.89744]
[1779571306006,35.14,77000.34,104.3,0.07569,8e-05,6.90179]
[1779571307135,35.14,77000.34,104.3,0.07569,8e-05,6.90179]
[1779571307152,35.15,77000.08,104.3,0.07568,8e-05,6.90053]
[1779571307447,35.15,77000.08,104.3,0.07568,8e-05,6.90053]
[1779571308020,35.15,77001.4,104.3,0.07579,8e-05,6.90862]
[1779571313055,35.15,77002.26,104.3,0.07587,8e-05,6.91392]
[1779571317879,35.15,77002.29,104.3,0.07588,8e-05,6.91469]
[1779571318137,35.15,77003.72,104.3,0.076,8e-05,6.9232]
[1779571323172,35.14,76996.59,104.3,0.07536,8e-05,6.87814]
[1779571325974,35.14,76996.72,104.3,0.07536,8e-05,6.8786]
[1779571327041,35.14,76993.22,104.3,0.07507,8e-05,6.85782]
[1779571332235,35.14,76989.75,104.3,0.07477,8e-05,6.83675]
[1779571337271,35.14,76989.25,104.3,0.07472,8e-05,6.83336]
[1779571338687,35.14,76989.25,104.3,0.07472,8e-05,6.83336]
[1779571339285,35.14,76974.61,104.3,0.07351,8e-05,6.74739]
[1779571341299,35.14,76964.22,104.3,0.07267,8e-05,6.6868]
[1779571342384,35.14,76978.97,104.3,0.07388,8e-05,6.77305]
[1779571343390,35.14,76989.13,104.3,0.07472,8e-05,6.83266]
[1779571345640,35.14,76987.95,104.3,0.07462,8e-05,6.82564]
[1779571347446,35.14,76987.76,104.3,0.0746,8e-05,6.82437]
[1779571348348,35.14,76977.9,104.3,0.07378,8e-05,6.76641]
[1779571353383,35.14,76973.98,104.3,0.07341,8e-05,6.73856]
[1779571358418,35.14,76981.21,104.3,0.07401,8e-05,6.78105]
[1779571363453,35.14,76980.63,104.3,0.07396,8e-05,6.77758]
[1779571368488,35.14,76977.04,104.3,0.07367,8e-05,6.75664]
[1779571373522,35.14,76977.19,104.3,0.07368,8e-05,6.75779]
[1779571378557,35.14,76977.61,104.3,0.07372,8e-05,6.76062]
[1779571384182,35.14,76979.46,104.3,0.07388,8e-05,6.77176]
[1779571389638,35.14,76987.02,104.3,0.0745,8e-05,6.81615]
[1779571394673,35.14,76991.22,104.3,0.07485,8e-05,6.84064]
[1779571399708,35.14,76989.92,104.3,0.07474,8e-05,6.83266]
[1779571404743,35.14,76986.8,104.3,0.07448,8e-05,6.81414]
[1779571409778,35.14,76983.51,104.3,0.0742,8e-05,6.79478]
[1779571414813,35.14,76986.1,104.3,0.07437,8e-05,6.80497]
[1779571419847,35.14,76981.15,104.3,0.07396,8e-05,6.77604]
[1779571422109,35.14,76981.15,104.3,0.07396,8e-05,6.77604]
[1779571423880,35.14,76971.48,104.3,0.07317,8e-05,6.71971]
[1779571429369,35.14,76965.33,104.3,0.07268,8e-05,6.68461]
[1779571437975,35.15,76960.13,104.3,0.07228,8e-05,6.65634]
[1779571443011,35.15,76960.11,104.3,0.0723,8e-05,6.65723]
[1779571446034,35.15,76949.26,104.3,0.07143,8e-05,6.59517]
[1779571449578,35.15,76948.62,104.3,0.07139,8e-05,6.59239]
[1779571455105,35.15,76947.88,104.3,0.07135,8e-05,6.5891]
[1779571455515,35.15,76947.88,104.3,0.07135,8e-05,6.5891]
[1779571457512,35.16,76947.98,104.3,0.07136,8e-05,6.59015]
[1779571461668,35.16,76954.65,104.3,0.07191,8e-05,6.62927]
[1779571462818,35.16,76953.99,104.3,0.07186,8e-05,6.62553]
[1779571468188,35.16,76954.61,104.3,0.07192,8e-05,6.62976]
[1779571471209,35.16,76935.85,104.3,0.07037,8e-05,6.51689]
[1779571475237,35.16,76926.56,104.3,0.06965,8e-05,6.46489]
[1779571479431,35.17,76911.75,104.3,0.06852,8e-05,6.38239]
[1779571482286,35.17,76901.08,104.3,0.0677,8e-05,6.323]
[1779571483392,35.17,76901.08,104.3,0.0677,8e-05,6.323]
[1779571483429,35.17,76899.77,104.3,0.06761,8e-05,6.31612]
[1779571483999,35.17,76899.77,104.3,0.06761,8e-05,6.31612]
[1779571484216,35.17,76899.77,104.3,0.06761,8e-05,6.31612]
[1779571484300,35.17,76891.07,104.3,0.06695,8e-05,6.26773]
[1779571486201,35.17,76888.02,104.3,0.06672,8e-05,6.2504]
[1779571486846,35.17,76887.88,104.3,0.0667,8e-05,6.24945]
[1779571488097,35.17,76886.2,104.3,0.06657,8e-05,6.23992]
[1779571488106,35.17,76886.2,104.3,0.06657,8e-05,6.23992]
[1779571488328,35.17,76889.77,104.3,0.06684,8e-05,6.25979]
[1779571488847,35.17,76889.77,104.3,0.06684,8e-05,6.25979]
[1779571489408,35.17,76889.77,104.3,0.06684,8e-05,6.25979]
[1779571489442,35.17,76893.12,104.3,0.0671,8e-05,6.27879]
[1779571495377,35.18,76897.81,104.3,0.0675,8e-05,6.30795]
[1779571500412,35.18,76894.54,104.3,0.06729,8e-05,6.29241]
[1779571501131,35.18,76894.54,104.3,0.06729,8e-05,6.29241]
[1779571501236,35.18,76894.54,104.3,0.06729,8e-05,6.29241]
[1779571501419,35.18,76881.5,104.3,0.0663,8e-05,6.21993]
[1779571502426,35.18,76868.65,104.3,0.06534,7e-05,6.14844]
[1779571502758,35.18,76868.65,104.3,0.06534,7e-05,6.14844]
[1779571503433,35.19,76865.8,104.3,0.06512,7e-05,6.13278]
[1779571504038,35.19,76865.8,104.3,0.06512,7e-05,6.13278]
[1779571504115,35.19,76865.8,104.3,0.06512,7e-05,6.13278]
[1779571504440,35.19,76849.45,104.3,0.06391,7e-05,6.04259]
[1779571504493,35.19,76849.45,104.3,0.06391,7e-05,6.04259]
[1779571505447,35.19,76834.3,104.3,0.06281,7e-05,5.96007]
[1779571508468,35.19,76848.8,104.3,0.06388,7e-05,6.04024]
[1779571513503,35.19,76847.58,104.3,0.06381,7e-05,6.03475]
[1779571516525,35.19,76830.59,104.3,0.06258,7e-05,5.94253]
[1779571521560,35.2,76831.05,104.3,0.06263,7e-05,5.9469]
[1779571523314,35.2,76831.05,104.3,0.06263,7e-05,5.9469]
[1779571523572,35.2,76828.99,104.3,0.06249,7e-05,5.93605]
[1779571523802,35.2,76828.99,104.3,0.06249,7e-05,5.93605]
[1779571523896,35.2,76792.86,104.3,0.05992,7e-05,5.74184]
[1779571529386,35.2,76794.0,104.3,0.06002,7e-05,5.74965]
[1779571534658,35.21,76794.47,104.3,0.06005,7e-05,5.75032]
[1779571537678,35.21,76782.67,104.3,0.05924,7e-05,5.68886]
[1779571542714,35.22,76797.24,104.3,0.06029,7e-05,5.76877]
[1779571547888,35.22,76798.32,104.3,0.06039,7e-05,5.77594]
[1779571548005,35.22,76798.32,104.3,0.06039,7e-05,5.77594]
[1779571548123,35.22,76798.32,104.3,0.06039,7e-05,5.77594]
[1779571548376,35.22,76798.32,104.3,0.06039,7e-05,5.77594]
[1779571548477,35.22,76798.32,104.3,0.06039,7e-05,5.77594]
[1779571548442,35.22,76807.81,104.3,0.06107,7e-05,5.82717]
[1779571553792,35.23,76806.7,104.3,0.06101,7e-05,5.82301]
[1779571558827,35.23,76811.47,104.3,0.06137,7e-05,5.84984]
[1779571563861,35.23,76809.12,104.3,0.06121,7e-05,5.83834]
[1779571565167,35.23,76809.12,104.3,0.06121,7e-05,5.83834]
[1779571566314,35.24,76810.73,104.3,0.06133,7e-05,5.84725]
[1779571567993,35.24,76797.64,104.3,0.06042,7e-05,5.778]
[1779571573932,35.24,76790.95,104.3,0.05998,7e-05,5.74456]
[1779571575273,35.24,76790.95,104.3,0.05998,7e-05,5.74456]
[1779571580983,35.25,76781.02,104.3,0.05933,7e-05,5.69483]
[1779571586017,35.26,76781.29,104.3,0.05938,7e-05,5.69858]
[1779571590045,35.26,76794.4,104.3,0.06032,7e-05,5.77011]
[1779571591782,35.26,76794.38,104.3,0.06027,7e-05,5.76555]
[1779571597095,35.27,76799.0,104.3,0.06062,7e-05,5.79211]
[1779571599524,35.27,76799.26,104.3,0.06065,7e-05,5.7938]
[1779571603139,35.27,76810.05,104.3,0.06143,7e-05,5.853]
[1779571607269,35.27,76799.07,104.3,0.06067,7e-05,5.79565]
[1779571611809,35.28,76804.43,104.3,0.06107,7e-05,5.82605]
[1779571617242,35.29,76807.05,104.3,0.0613,7e-05,5.8431]
[1779571622279,35.29,76803.21,104.3,0.06106,7e-05,5.82525]
[1779571627314,35.3,76800.43,104.3,0.06091,7e-05,5.81333]
[1779571628389,35.3,76800.43,104.3,0.06091,7e-05,5.81333]
[1779571628954,35.3,76800.24,104.3,0.0609,7e-05,5.81293]
[1779571628972,35.3,76800.24,104.3,0.0609,7e-05,5.81293]
[1779571634363,35.31,76796.63,104.3,0.06068,7e-05,5.79603]
[1779571639398,35.31,76791.2,104.3,0.06032,7e-05,5.76915]
[1779571644434,35.32,76789.25,104.3,0.06022,7e-05,5.76101]
[1779571648439,35.32,76795.21,104.3,0.06065,7e-05,5.79414]
[1779571651494,35.33,76810.31,104.3,0.06175,7e-05,5.87678]
[1779571657842,35.34,76809.35,104.3,0.06168,7e-05,5.87029]
[1779571663578,35.34,76811.23,104.3,0.06185,7e-05,5.88307]
[1779571665592,35.35,76826.63,104.3,0.06298,7e-05,5.96798]
[1779571666311,35.35,76826.63,104.3,0.06298,7e-05,5.96798]
[1779571669205,35.35,76840.28,104.3,0.064,7e-05,6.04365]
[1779571675334,35.35,76837.3,104.3,0.0638,7e-05,6.02882]
[1779571680133,35.36,76835.15,104.3,0.06366,7e-05,6.01832]
[1779571680144,35.36,76835.15,104.3,0.06366,7e-05,6.01832]
[1779571681598,35.36,76834.62,104.3,0.06362,7e-05,6.01567]
[1779571682545,35.36,76833.16,104.3,0.06352,7e-05,6.00796]
[1779571685750,35.36,76822.98,104.3,0.06279,7e-05,5.95338]
[1779571691300,35.36,76817.11,104.3,0.06237,7e-05,5.92216]
[1779571695805,35.36,76803.24,104.3,0.06139,7e-05,5.84833]
[1779571699832,35.37,76785.86,104.3,0.06018,7e-05,5.75691]
[1779571704866,35.37,76788.32,104.3,0.06038,7e-05,5.77187]
[1779571709901,35.38,76782.51,104.3,0.06,7e-05,5.74283]
[1779571710959,35.38,76782.51,104.3,0.06,7e-05,5.74283]
[1779571711995,35.38,76778.14,104.3,0.0597,7e-05,5.72006]
[1779571720006,35.39,76779.01,104.3,0.05977,7e-05,5.72363]
[1779571725038,35.39,76770.92,104.3,0.05923,7e-05,5.68296]
[1779571731080,35.4,76770.87,104.3,0.05927,7e-05,5.68545]
[1779571736189,35.4,76766.06,104.3,0.05896,7e-05,5.6619]
[1779571736228,35.4,76768.82,104.3,0.05915,7e-05,5.67691]
[1779571742157,35.41,76764.66,104.3,0.05887,7e-05,5.65552]
[1779571744115,35.41,76765.87,104.3,0.05896,7e-05,5.66195]
[1779571744120,35.41,76765.87,104.3,0.05896,7e-05,5.66195]
[1779571744171,35.41,76766.73,104.3,0.05902,7e-05,5.66653]
[1779571746188,35.41,76781.26,104.3,0.06004,7e-05,5.74413]
[1779571749209,35.41,76771.49,104.3,0.05937,7e-05,5.69343]
[1779571754244,35.42,76768.99,104.3,0.05922,7e-05,5.68221]
[1779571758571,35.42,76763.12,104.3,0.05884,7e-05,5.65259]
[1779571758672,35.42,76762.41,104.3,0.05879,7e-05,5.6493]
[1779571764315,35.42,76760.36,104.3,0.05867,7e-05,5.63976]
[1779571764769,35.42,76760.36,104.3,0.05867,7e-05,5.63976]
[1779571765651,35.42,76760.36,104.3,0.05867,7e-05,5.63976]
[1779571767336,35.42,76748.13,104.3,0.05785,7e-05,5.5766]
[1779571772372,35.43,76752.81,104.3,0.05813,7e-05,5.59715]
[1779571773692,35.43,76752.81,104.3,0.05813,7e-05,5.59715]
[1779571774386,35.43,76756.74,104.3,0.0584,7e-05,5.61798]
[1779571775109,35.43,76756.74,104.3,0.0584,7e-05,5.61798]
[1779571775393,35.43,76760.2,104.3,0.05865,7e-05,5.63659]
[1779571780428,35.43,76758.92,104.3,0.05857,7e-05,5.63083]
[1779571785463,35.43,76752.79,104.3,0.05816,7e-05,5.59971]
[1779571790498,35.44,76750.45,104.3,0.05802,7e-05,5.58858]
[1779571795576,35.44,76745.09,104.3,0.05767,7e-05,5.56159]
[1779571795587,35.44,76745.09,104.3,0.05767,7e-05,5.56159]
[1779571796574,35.44,76743.66,104.3,0.05758,7e-05,5.55441]
[1779571796681,35.44,76727.7,104.3,0.05651,7e-05,5.47207]
[1779571797250,35.44,76727.7,104.3,0.05651,7e-05,5.47207]
[1779571797558,35.44,76697.34,104.3,0.05451,6e-05,5.31677]
[1779571799473,35.44,76690.44,104.3,0.05407,6e-05,5.28194]
[1779571799691,35.44,76690.44,104.3,0.05407,6e-05,5.28194]
[1779571799871,35.44,76685.3,104.3,0.05374,6e-05,5.25616]
[1779571800002,35.44,76685.3,104.3,0.05374,6e-05,5.25616]
[1779571800579,35.44,76658.32,104.3,0.05203,6e-05,5.1217]
[1779571801682,35.44,76640.87,104.3,0.05096,6e-05,5.03594]
[1779571801924,35.44,76640.87,104.3,0.05096,6e-05,5.03594]
[1779571802588,35.44,76640.87,104.3,0.05096,6e-05,5.03594]
[1779571802593,35.44,76610.82,104.3,0.04914,6e-05,4.8901]
[1779571803736,35.44,76576.46,104.3,0.04712,6e-05,4.72694]
[1779571804646,35.44,76576.46,104.3,0.04712,6e-05,4.72694]
[1779571804745,35.44,76552.86,104.3,0.04578,6e-05,4.61671]
[1779571805324,35.44,76552.86,104.3,0.04578,6e-05,4.61671]
[1779571805717,35.44,76552.86,104.3,0.04578,6e-05,4.61671]
[1779571805765,35.44,76537.96,104.3,0.04494,6e-05,4.54798]
[1779571806765,35.44,76515.39,104.3,0.0437,5e-05,4.44513]
[1779571807812,35.44,76500.01,104.3,0.04287,5e-05,4.37645]
[1779571808798,35.44,76483.08,104.3,0.04198,5e-05,4.3011]
[1779571809977,35.44,76483.08,104.3,0.04198,5e-05,4.3011]
[1779571809792,35.44,76501.98,104.3,0.04298,5e-05,4.38528]
[1779571810094,35.44,76501.98,104.3,0.04298,5e-05,4.38528]
[1779571810218,35.44,76501.98,104.3,0.04298,5e-05,4.38528]
[1779571810382,35.44,76501.98,104.3,0.04298,5e-05,4.38528]
[1779571810881,35.44,76478.09,104.3,0.04171,5e-05,4.27905]
[1779571811726,35.44,76478.09,104.3,0.04171,5e-05,4.27905]
[1779571811884,35.44,76478.09,104.3,0.04171,5e-05,4.27905]
[1779571813679,35.45,76476.56,104.3,0.04165,5e-05,4.27342]
[1779571813851,35.45,76458.09,104.3,0.04072,5e-05,4.19525]
[1779571814184,35.45,76458.09,104.3,0.04072,5e-05,4.19525]
[1779571814858,35.48,76456.53,104.3,0.04074,5e-05,4.19691]
[1779571817145,35.52,76460.66,104.3,0.04115,5e-05,4.23154]
[1779571817588,35.52,76460.66,104.3,0.04115,5e-05,4.23154]
[1779571817883,35.53,76478.82,104.3,0.04212,5e-05,4.31258]
[1779571817994,35.53,76478.82,104.3,0.04212,5e-05,4.31258]
[1779571818890,35.57,76492.76,104.3,0.04303,5e-05,4.38913]
[1779571819897,35.6,76513.39,104.3,0.04431,5e-05,4.49535]
[1779571820775,35.6,76513.39,104.3,0.04431,5e-05,4.49535]
[1779571821634,35.6,76521.88,104.3,0.04479,6e-05,4.53514]
[1779571821913,35.61,76536.47,104.3,0.04562,6e-05,4.60311]
[1779571824107,35.61,76538.05,104.3,0.04573,6e-05,4.61235]
[1779571824231,35.61,76538.05,104.3,0.04573,6e-05,4.61235]
[1779571824262,35.61,76538.05,104.3,0.04573,6e-05,4.61235]
[1779571825859,35.62,76493.24,104.3,0.04329,5e-05,4.41019]
[1779571827862,35.62,76489.89,104.3,0.04311,5e-05,4.39521]
[1779571827890,35.62,76488.42,104.3,0.04305,5e-05,4.39048]
[1779571828261,35.62,76488.42,104.3,0.04305,5e-05,4.39048]
[1779571828584,35.62,76488.42,104.3,0.04305,5e-05,4.39048]
[1779571831994,35.63,76477.08,104.3,0.04244,5e-05,4.33809]
[1779571833599,35.63,76477.08,104.3,0.04244,5e-05,4.33809]
[1779571833818,35.63,76477.08,104.3,0.04244,5e-05,4.33809]
[1779571833918,35.63,76474.54,104.3,0.04232,5e-05,4.32783]
[1779571835843,35.66,76492.41,104.3,0.04339,5e-05,4.41724]
[1779571838044,35.7,76502.83,104.3,0.04416,5e-05,4.48074]
[1779571841614,35.74,76494.13,104.3,0.04387,5e-05,4.45719]
[1779571843091,35.79,76519.21,104.3,0.04545,6e-05,4.58702]
[1779571848939,35.8,76526.36,104.3,0.04588,6e-05,4.6222]
[1779571849942,35.8,76552.84,104.3,0.0474,6e-05,4.74639]
[1779571851860,35.8,76559.32,104.3,0.04777,6e-05,4.77674]
[1779571851921,35.8,76533.06,104.3,0.04628,6e-05,4.65535]
[1779571852551,35.8,76533.06,104.3,0.04628,6e-05,4.65535]
[1779571853230,35.8,76530.49,104.3,0.04615,6e-05,4.64444]
[1779571857723,35.81,76525.48,104.3,0.04589,6e-05,4.62354]
[1779571857824,35.81,76538.38,104.3,0.04663,6e-05,4.68351]
[1779571861425,35.82,76530.63,104.3,0.04621,6e-05,4.64941]
[1779571862506,35.82,76521.24,104.3,0.04571,6e-05,4.60812]
[1779571863685,35.82,76530.65,104.3,0.04625,6e-05,4.65228]
[1779571863692,35.82,76549.29,104.3,0.04731,6e-05,4.73949]
[1779571869259,35.83,76551.79,104.3,0.0475,6e-05,4.75485]
[1779571869284,35.83,76564.04,104.3,0.04821,6e-05,4.81233]
[1779571871485,35.84,76580.68,104.3,0.0492,6e-05,4.89237]
[1779571877599,35.84,76578.66,104.3,0.04912,6e-05,4.88518]
[1779571881903,35.85,76580.77,104.3,0.04927,6e-05,4.89763]
[1779571882464,35.85,76579.78,104.3,0.04922,6e-05,4.8934]
[1779571882976,35.85,76579.78,104.3,0.04922,6e-05,4.8934]
[1779571883868,35.85,76575.36,104.3,0.04897,6e-05,4.8731]
[1779571886656,35.85,76569.83,104.3,0.04864,6e-05,4.84715]
[1779571886667,35.85,76569.83,104.3,0.04864,6e-05,4.84715]
[1779571886753,35.86,76570.03,104.3,0.04866,6e-05,4.84866]
[1779571888417,35.86,76584.51,104.3,0.04952,6e-05,4.91801]
[1779571893606,35.86,76594.07,104.3,0.05007,6e-05,4.96098]
[1779571894354,35.86,76594.98,104.3,0.05014,6e-05,4.96606]
[1779571898494,35.87,76597.07,104.3,0.05028,6e-05,4.97705]
[1779571899032,35.87,76600.03,104.3,0.05046,6e-05,4.99196]
[1779571899765,35.87,76600.03,104.3,0.05046,6e-05,4.99196]
[1779571899800,35.87,76613.91,104.3,0.05131,6e-05,5.0594]
[1779571900238,35.87,76613.91,104.3,0.05131,6e-05,5.0594]
[1779571906782,35.87,76623.63,104.3,0.05192,6e-05,5.10768]
[1779571907211,35.87,76625.31,104.3,0.05202,6e-05,5.116]
[1779571907316,35.87,76625.31,104.3,0.05202,6e-05,5.116]
[1779571907619,35.87,76625.31,104.3,0.05202,6e-05,5.116]
[1779571907646,35.87,76609.16,104.3,0.05103,6e-05,5.03751]
[1779571908676,35.87,76609.16,104.3,0.05103,6e-05,5.03751]
[1779571916619,35.88,76628.21,104.3,0.05222,6e-05,5.13188]
[1779571921656,35.88,76634.3,104.3,0.0526,6e-05,5.16206]
[1779571926078,35.88,76635.33,104.3,0.05267,6e-05,5.16727]
[1779571926696,35.88,76634.77,104.3,0.05264,6e-05,5.16515]
[1779571931731,35.89,76637.07,104.3,0.05283,6e-05,5.17946]
[1779571932563,35.89,76637.07,104.3,0.05283,6e-05,5.17946]
[1779571932738,35.89,76634.92,104.3,0.0527,6e-05,5.16948]
[1779571936426,35.89,76632.39,104.3,0.05254,6e-05,5.15713]
[1779571936841,35.89,76632.39,104.3,0.05254,6e-05,5.15713]
[1779571942808,35.89,76631.8,104.3,0.05251,6e-05,5.15454]
[1779571947918,35.89,76634.87,104.3,0.0527,6e-05,5.16982]
[1779571948627,35.89,76634.11,104.3,0.05266,6e-05,5.16611]
[1779571948850,35.89,76638.07,104.3,0.0529,6e-05,5.18564]
[1779571950580,35.89,76640.46,104.3,0.05306,6e-05,5.19803]
[1779571950864,35.89,76640.21,104.3,0.05305,6e-05,5.19737]
[1779571953181,35.89,76643.18,104.3,0.0532,6e-05,5.20741]
[1779571953886,35.89,76648.95,104.3,0.05357,6e-05,5.23652]
[1779571954692,35.89,76648.95,104.3,0.05357,6e-05,5.23652]
[1779571954893,35.9,76646.33,104.3,0.05341,6e-05,5.22405]
[1779571959049,35.9,76639.69,104.3,0.05299,6e-05,5.19109]
[1779571959060,35.9,76638.22,104.3,0.0529,6e-05,5.18382]
[1779571959471,35.9,76638.22,104.3,0.0529,6e-05,5.18382]
[1779571959479,35.9,76638.22,104.3,0.0529,6e-05,5.18382]
[1779571959880,35.9,76638.22,104.3,0.0529,6e-05,5.18382]
[1779571959887,35.9,76638.22,104.3,0.0529,6e-05,5.18382]
[1779571960326,35.9,76634.34,104.3,0.05265,6e-05,5.16468]
[1779571960336,35.9,76634.34,104.3,0.05265,6e-05,5.16468]
[1779571960782,35.9,76634.34,104.3,0.05265,6e-05,5.16468]
[1779571960789,35.9,76634.34,104.3,0.05265,6e-05,5.16468]
[1779571961231,35.9,76629.66,104.3,0.05236,6e-05,5.14169]
[1779571961239,35.9,76629.66,104.3,0.05236,6e-05,5.14169]
[1779571961646,35.9,76629.66,104.3,0.05236,6e-05,5.14169]
[1779571961654,35.9,76629.66,104.3,0.05236,6e-05,5.14169]
[1779571962107,35.9,76626.83,104.3,0.05219,6e-05,5.12785]
[1779571962115,35.9,76626.83,104.3,0.05219,6e-05,5.12785]
[1779571962537,35.9,76626.83,104.3,0.05219,6e-05,5.12785]
[1779571962544,35.9,76626.83,104.3,0.05219,6e-05,5.12785]
[1779571962975,35.9,76626.83,104.3,0.05219,6e-05,5.12785]
[1779571962986,35.9,76626.83,104.3,0.05219,6e-05,5.12785]
[1779571963383,35.9,76625.68,104.3,0.05212,6e-05,5.12226]
[1779571963390,35.9,76625.68,104.3,0.05212,6e-05,5.12226]
[1779571963815,35.9,76625.68,104.3,0.05212,6e-05,5.12226]
[1779571963822,35.9,76625.68,104.3,0.05212,6e-05,5.12226]
[1779571964233,35.9,76621.89,104.3,0.05188,6e-05,5.1038]
[1779571964241,35.9,76621.89,104.3,0.05188,6e-05,5.1038]
[1779571964673,35.9,76621.89,104.3,0.05188,6e-05,5.1038]
[1779571964680,35.9,76621.89,104.3,0.05188,6e-05,5.1038]
[1779571965109,35.9,76620.33,104.3,0.05179,6e-05,5.09627]
[1779571965118,35.9,76620.33,104.3,0.05179,6e-05,5.09627]
[1779571965540,35.9,76620.33,104.3,0.05179,6e-05,5.09627]
[1779571965547,35.9,76620.33,104.3,0.05179,6e-05,5.09627]
[1779571965974,35.9,76620.33,104.3,0.05179,6e-05,5.09627]
[1779571965981,35.9,76620.33,104.3,0.05179,6e-05,5.09627]
[1779571966425,35.9,76619.69,104.3,0.05175,6e-05,5.09324]
[1779571966432,35.9,76619.69,104.3,0.05175,6e-05,5.09324]
[1779571966837,35.9,76619.69,104.3,0.05175,6e-05,5.09324]
[1779571966845,35.9,76619.69,104.3,0.05175,6e-05,5.09324]
[1779571967308,35.9,76619.89,104.3,0.05176,6e-05,5.09431]
[1779571967315,35.9,76619.89,104.3,0.05176,6e-05,5.09431]
[1779571967739,35.9,76619.89,104.3,0.05176,6e-05,5.09431]
[1779571967746,35.9,76619.89,104.3,0.05176,6e-05,5.09431]
[1779571968169,35.9,76617.18,104.3,0.0516,6e-05,5.08121]
[1779571968175,35.9,76617.18,104.3,0.0516,6e-05,5.08121]
[1779571968652,35.9,76617.18,104.3,0.0516,6e-05,5.08121]
[1779571968660,35.9,76617.18,104.3,0.0516,6e-05,5.08121]
[1779571969084,35.9,76617.18,104.3,0.0516,6e-05,5.08121]
[1779571969092,35.9,76617.18,104.3,0.0516,6e-05,5.08121]
[1779571969530,35.9,76618.27,104.3,0.05167,6e-05,5.08663]
[1779571969537,35.9,76618.27,104.3,0.05167,6e-05,5.08663]
[1779571969983,35.9,76618.27,104.3,0.05167,6e-05,5.08663]
[1779571969991,35.9,76618.27,104.3,0.05167,6e-05,5.08663]
[1779571970394,35.9,76619.71,104.3,0.05176,6e-05,5.09375]
[1779571970402,35.9,76619.71,104.3,0.05176,6e-05,5.09375]
[1779571970837,35.9,76619.71,104.3,0.05176,6e-05,5.09375]
[1779571970844,35.9,76619.71,104.3,0.05176,6e-05,5.09375]
[1779571971267,35.9,76620.85,104.3,0.05183,6e-05,5.09941]
[1779571971275,35.9,76620.85,104.3,0.05183,6e-05,5.09941]
[1779571971705,35.9,76620.85,104.3,0.05183,6e-05,5.09941]
[1779571971712,35.9,76620.85,104.3,0.05183,6e-05,5.09941]
[1779571972166,35.9,76621.18,104.3,0.05185,6e-05,5.1011]
[1779571972173,35.9,76621.18,104.3,0.05185,6e-05,5.1011]
[1779571972597,35.9,76621.18,104.3,0.05185,6e-05,5.1011]
[1779571972605,35.9,76621.18,104.3,0.05185,6e-05,5.1011]
[1779571973039,35.9,76621.18,104.3,0.05185,6e-05,5.1011]
[1779571973045,35.9,76621.18,104.3,0.05185,6e-05,5.1011]
[1779571973509,35.9,76622.89,104.3,0.05196,6e-05,5.10953]
[1779571973516,35.9,76622.89,104.3,0.05196,6e-05,5.10953]
[1779571973969,35.9,76622.89,104.3,0.05196,6e-05,5.10953]
[1779571973989,35.9,76622.89,104.3,0.05196,6e-05,5.10953]
[1779571974425,35.9,76623.4,104.3,0.05199,6e-05,5.11209]
[1779571974433,35.9,76623.4,104.3,0.05199,6e-05,5.11209]
[1779571974864,35.9,76623.4,104.3,0.05199,6e-05,5.11209]
[1779571974872,35.9,76623.4,104.3,0.05199,6e-05,5.11209]
[1779571975286,35.9,76623.69,104.3,0.05201,6e-05,5.1136]
[1779571975299,35.9,76623.69,104.3,0.05201,6e-05,5.1136]
[1779571975734,35.9,76623.69,104.3,0.05201,6e-05,5.1136]
[1779571975741,35.9,76623.69,104.3,0.05201,6e-05,5.1136]
[1779571976188,35.9,76624.57,104.3,0.05206,6e-05,5.11796]
[1779571976196,35.9,76624.57,104.3,0.05206,6e-05,5.11796]
[1779571976636,35.9,76624.57,104.3,0.05206,6e-05,5.11796]
[1779571976644,35.9,76624.57,104.3,0.05206,6e-05,5.11796]
[1779571977078,35.9,76624.57,104.3,0.05206,6e-05,5.11796]
[1779571977086,35.9,76624.57,104.3,0.05206,6e-05,5.11796]
[1779571977513,35.9,76629.7,104.3,0.05238,6e-05,5.14313]
[1779571977521,35.9,76629.7,104.3,0.05238,6e-05,5.14313]
[1779571977983,35.9,76629.7,104.3,0.05238,6e-05,5.14313]
[1779571977990,35.9,76629.7,104.3,0.05238,6e-05,5.14313]
[1779571978418,35.9,76635.25,104.3,0.05273,6e-05,5.17041]
[1779571978426,35.9,76635.25,104.3,0.05273,6e-05,5.17041]
[1779571978875,35.9,76635.25,104.3,0.05273,6e-05,5.17041]
[1779571978882,35.9,76635.25,104.3,0.05273,6e-05,5.17041]
[1779571979322,35.9,76633.77,104.3,0.05263,6e-05,5.1631]
[1779571979331,35.9,76633.77,104.3,0.05263,6e-05,5.1631]
[1779571979777,35.9,76633.77,104.3,0.05263,6e-05,5.1631]
[1779571979784,35.9,76633.77,104.3,0.05263,6e-05,5.1631]
[1779571980212,35.9,76633.62,104.3,0.05262,6e-05,5.16235]
[1779571980220,35.9,76633.62,104.3,0.05262,6e-05,5.16235]
[1779571980664,35.9,76633.62,104.3,0.05262,6e-05,5.16235]
[1779571980671,35.9,76633.62,104.3,0.05262,6e-05,5.16235]
[1779571981072,35.9,76633.62,104.3,0.05262,6e-05,5.16235]
[1779571981079,35.9,76633.62,104.3,0.05262,6e-05,5.16235]
[1779571981079,35.9,76633.94,104.3,0.05264,6e-05,5.16391]
[1779571986114,35.9,76631.98,104.3,0.05252,6e-05,5.15432]
[1779571990142,35.9,76621.88,104.3,0.0519,6e-05,5.10511]
[1779571995178,35.9,76619.28,104.3,0.05175,6e-05,5.09298]
[1779572000213,35.9,76624.24,104.3,0.05206,6e-05,5.11771]
[1779572005248,35.9,76624.74,104.3,0.0521,6e-05,5.12056]
[1779572010284,35.9,76632.52,104.3,0.05258,6e-05,5.15909]
[1779572015319,35.9,76628.41,104.3,0.05229,6e-05,5.13458]
[1779572019844,35.9,76629.84,104.3,0.05238,6e-05,5.14173]
[1779572025523,35.91,76628.79,104.3,0.05232,6e-05,5.13686]
[1779572031432,35.91,76637.97,104.3,0.05289,6e-05,5.18219]
[1779572036509,35.91,76642.28,104.3,0.05316,6e-05,5.2034]
[1779572041509,35.91,76654.23,104.3,0.05391,6e-05,5.26231]
[1779572045534,35.9,76671.31,104.3,0.055,6e-05,5.34697]
[1779572047723,35.9,76683.76,104.3,0.05579,7e-05,5.40893]
[1779572053282,35.9,76687.26,104.3,0.056,7e-05,5.42515]
[1779572056835,35.89,76699.09,104.3,0.05676,7e-05,5.48405]
[1779572062090,35.89,76701.1,104.3,0.05686,7e-05,5.4919]
[1779572068697,35.88,76702.37,104.3,0.0569,7e-05,5.49449]
[1779572072725,35.87,76717.02,104.3,0.0578,7e-05,5.56297]
[1779572077763,35.87,76726.16,104.3,0.05839,7e-05,5.60785]
[1779572079750,35.86,76732.08,104.3,0.05876,7e-05,5.63657]
[1779572079775,35.86,76732.81,104.3,0.0588,7e-05,5.63967]
[1779572080605,35.86,76732.81,104.3,0.0588,7e-05,5.63967]
[1779572080782,35.86,76737.06,104.3,0.05909,7e-05,5.66166]
[1779572081992,35.86,76737.06,104.3,0.05909,7e-05,5.66166]
[1779572082093,35.86,76737.08,104.3,0.05908,7e-05,5.66103]
[1779572085594,35.86,76737.15,104.3,0.05908,7e-05,5.66099]
[1779572085820,35.86,76737.46,104.3,0.0591,7e-05,5.66247]
[1779572087905,35.86,76737.98,104.3,0.05913,7e-05,5.66444]
[1779572087955,35.85,76739.69,104.3,0.05924,7e-05,5.6726]
[1779572088565,35.85,76739.69,104.3,0.05924,7e-05,5.6726]
[1779572088843,35.85,76740.19,104.3,0.05926,7e-05,5.67445]
[1779572090220,35.85,76740.19,104.3,0.05926,7e-05,5.67445]
[1779572090912,35.85,76742.3,104.3,0.05939,7e-05,5.68469]
[1779572092798,35.85,76754.54,104.3,0.06022,7e-05,5.74772]
[1779572093137,35.85,76754.54,104.3,0.06022,7e-05,5.74772]
[1779572093159,35.85,76754.54,104.3,0.06022,7e-05,5.74772]
[1779572093211,35.84,76754.98,104.3,0.06024,7e-05,5.74915]
[1779572095793,35.84,76763.09,104.3,0.0608,7e-05,5.79104]
[1779572096182,35.84,76763.09,104.3,0.0608,7e-05,5.79104]
[1779572096225,35.84,76760.73,104.3,0.06062,7e-05,5.77815]
[1779572096899,35.84,76749.95,104.3,0.05987,7e-05,5.72067]
[1779572101934,35.83,76744.63,104.3,0.05945,7e-05,5.68912]
[1779572106970,35.82,76744.47,104.3,0.05939,7e-05,5.68464]
[1779572107902,35.82,76744.47,104.3,0.05939,7e-05,5.68464]
[1779572113012,35.81,76741.26,104.3,0.05911,7e-05,5.66365]
[1779572116033,35.8,76729.53,104.3,0.05829,7e-05,5.60071]
[1779572121068,35.8,76737.53,104.3,0.05879,7e-05,5.63916]
[1779572122406,35.79,76737.76,104.3,0.0588,7e-05,5.6397]
[1779572124089,35.79,76752.67,104.3,0.0598,7e-05,5.71625]
[1779572128117,35.78,76762.51,104.3,0.06044,7e-05,5.76473]
[1779572128810,35.78,76762.51,104.3,0.06044,7e-05,5.76473]
[1779572129124,35.78,76769.71,104.3,0.06093,7e-05,5.80191]
[1779572131138,35.78,76780.5,104.3,0.06164,7e-05,5.85371]
[1779572131876,35.78,76780.5,104.3,0.06164,7e-05,5.85371]
[1779572132145,35.78,76783.28,104.3,0.06183,7e-05,5.86814]
[1779572132569,35.78,76783.28,104.3,0.06183,7e-05,5.86814]
[1779572132571,35.78,76783.28,104.3,0.06183,7e-05,5.86814]
[1779572133157,35.78,76785.69,104.3,0.062,7e-05,5.88103]
[1779572136174,35.78,76805.7,104.3,0.06344,7e-05,5.98823]
[1779572141211,35.78,76805.71,104.3,0.06343,7e-05,5.98761]
[1779572146246,35.78,76806.08,104.3,0.06345,7e-05,5.98902]
[1779572151281,35.77,76806.23,104.3,0.06345,7e-05,5.98923]
[1779572157323,35.77,76806.1,104.3,0.06343,7e-05,5.98783]
[1779572159142,35.77,76806.1,104.3,0.06343,7e-05,5.98783]
[1779572164372,35.77,76807.74,104.3,0.06354,7e-05,5.99588]
[1779572169407,35.77,76811.33,104.3,0.06379,7e-05,6.01465]
[1779572172323,35.77,76810.74,104.3,0.06374,7e-05,6.01117]
[1779572172428,35.77,76810.3,104.3,0.06371,7e-05,6.00866]
[1779572173335,35.77,76810.3,104.3,0.06371,7e-05,6.00866]
[1779572173785,35.77,76810.3,104.3,0.06371,7e-05,6.00866]
[1779572174443,35.76,76794.11,104.3,0.06252,7e-05,5.92019]
[1779572179477,35.76,76786.4,104.3,0.06194,7e-05,5.87633]
[1779572183846,35.75,76784.49,104.3,0.06178,7e-05,5.86469]
[1779572187799,35.75,76784.65,104.3,0.06177,7e-05,5.86369]
[1779572187822,35.75,76784.26,104.3,0.06174,7e-05,5.86116]
[1779572193316,35.75,76784.54,104.3,0.06171,7e-05,5.85782]
[1779572196597,35.75,76799.6,104.3,0.06279,7e-05,5.9389]
[1779572201937,35.75,76802.11,104.3,0.06297,7e-05,5.95228]
[1779572205122,35.75,76791.9,104.3,0.06224,7e-05,5.89762]
[1779572206618,35.75,76792.81,104.3,0.06231,7e-05,5.90267]
[1779572208538,35.75,76802.27,104.3,0.06299,7e-05,5.95343]
[1779572210668,35.75,76803.56,104.3,0.06308,7e-05,5.96033]
[1779572216737,35.75,76807.42,104.3,0.06335,7e-05,5.98088]
[1779572217473,35.75,76807.42,104.3,0.06335,7e-05,5.98088]
[1779572219534,35.75,76807.9,104.3,0.06339,7e-05,5.98336]
[1779572220104,35.75,76807.9,104.3,0.06339,7e-05,5.98336]
[1779572221561,35.75,76810.4,104.3,0.06357,7e-05,5.99674]
[1779572221872,35.75,76810.4,104.3,0.06357,7e-05,5.99674]
[1779572222579,35.75,76810.36,104.3,0.06356,7e-05,5.99637]
[1779572222986,35.75,76810.36,104.3,0.06356,7e-05,5.99637]
[1779572225240,35.75,76810.75,104.3,0.06359,7e-05,5.9984]
[1779572227568,35.75,76815.29,104.3,0.06392,7e-05,6.0227]
[1779572232849,35.75,76821.86,104.3,0.06438,7e-05,6.05746]
[1779572237883,35.74,76828.35,104.3,0.06484,7e-05,6.09153]
[1779572242919,35.74,76830.23,104.3,0.06496,7e-05,6.10057]
[1779572248377,35.74,76827.74,104.3,0.06477,7e-05,6.08602]
[1779572247954,35.74,76817.91,104.3,0.06405,7e-05,6.03244]
[1779572251982,35.74,76808.48,104.3,0.06331,7e-05,5.97629]
[1779572255919,35.74,76808.34,104.3,0.0633,7e-05,5.97539]
[1779572257907,35.74,76808.85,104.3,0.06333,7e-05,5.97805]
[1779572258515,35.73,76808.47,104.3,0.06331,7e-05,5.97595]
[1779572262225,35.73,76807.67,104.3,0.06325,7e-05,5.9715]
[1779572262348,35.73,76807.67,104.3,0.06325,7e-05,5.9715]
[1779572262377,35.73,76796.08,104.3,0.06241,7e-05,5.90922]
[1779572262878,35.73,76796.08,104.3,0.06241,7e-05,5.90922]
[1779572263091,35.73,76796.08,104.3,0.06241,7e-05,5.90922]
[1779572263110,35.73,76766.6,104.3,0.06033,7e-05,5.7524]
[1779572263566,35.73,76766.6,104.3,0.06033,7e-05,5.7524]
[1779572264094,35.73,76757.88,104.3,0.05973,7e-05,5.70685]
[1779572266779,35.74,76757.04,104.3,0.05968,7e-05,5.7032]
[1779572270896,35.74,76750.64,104.3,0.05926,7e-05,5.6713]
[1779572271117,35.74,76750.64,104.3,0.05926,7e-05,5.6713]
[1779572271152,35.74,76736.02,104.3,0.05827,7e-05,5.59561]
[1779572271464,35.74,76736.02,104.3,0.05827,7e-05,5.59561]
[1779572271669,35.74,76736.02,104.3,0.05827,7e-05,5.59561]
[1779572271851,35.74,76736.02,104.3,0.05827,7e-05,5.59561]
[1779572272158,35.74,76746.18,104.3,0.05896,7e-05,5.64836]
[1779572274381,35.74,76758.0,104.3,0.05978,7e-05,5.71102]
[1779572275182,35.74,76775.02,104.3,0.06097,7e-05,5.80108]
[1779572276242,35.74,76775.02,104.3,0.06097,7e-05,5.80108]
[1779572276737,35.75,76779.32,104.3,0.06128,7e-05,5.82407]
[1779572277822,35.75,76776.59,104.3,0.06109,7e-05,5.80975]
[1779572278901,35.75,76772.97,104.3,0.06084,7e-05,5.79076]
[1779572281510,35.75,76772.95,104.3,0.06085,7e-05,5.79127]
[1779572284856,35.75,76757.64,104.3,0.05979,7e-05,5.71141]
[1779572291295,35.76,76744.41,104.3,0.05891,7e-05,5.64469]
[1779572293706,35.76,76747.33,104.3,0.05912,7e-05,5.66075]
[1779572294267,35.76,76747.33,104.3,0.05912,7e-05,5.66075]
[1779572294316,35.76,76735.9,104.3,0.05834,7e-05,5.60109]
[1779572294714,35.76,76735.9,104.3,0.05834,7e-05,5.60109]
[1779572295751,35.76,76733.84,104.3,0.0582,7e-05,5.59032]
[1779572296330,35.76,76732.84,104.3,0.05814,7e-05,5.58566]
[1779572296493,35.76,76732.84,104.3,0.05814,7e-05,5.58566]
[1779572296873,35.76,76732.84,104.3,0.05814,7e-05,5.58566]
[1779572303380,35.77,76724.92,104.3,0.05764,7e-05,5.54743]
[1779572310428,35.78,76743.97,104.3,0.05899,7e-05,5.65035]
[1779572315462,35.78,76732.85,104.3,0.05822,7e-05,5.59014]
[1779572320498,35.79,76729.25,104.3,0.05801,7e-05,5.57413]
[1779572321955,35.79,76729.25,104.3,0.05801,7e-05,5.57413]
[1779572322029,35.79,76729.25,104.3,0.05801,7e-05,5.57413]
[1779572322335,35.79,76729.25,104.3,0.05801,7e-05,5.57413]
[1779572322433,35.79,76729.16,104.3,0.05802,7e-05,5.57475]
[1779572322587,35.79,76729.16,104.3,0.05802,7e-05,5.57475]
[1779572322922,35.79,76729.16,104.3,0.05802,7e-05,5.57475]
[1779572322985,35.79,76729.16,104.3,0.05802,7e-05,5.57475]
[1779572323283,35.79,76716.01,104.3,0.05714,7e-05,5.50769]
[1779572323589,35.79,76696.49,104.3,0.05585,7e-05,5.40809]
[1779572325148,35.79,76682.69,104.3,0.05496,6e-05,5.33885]
[1779572326313,35.79,76682.69,104.3,0.05496,6e-05,5.33885]
[1779572326317,35.79,76682.69,104.3,0.05496,6e-05,5.33885]
[1779572326405,35.8,76680.04,104.3,0.0548,6e-05,5.32585]
[1779572328554,35.79,76690.0,104.3,0.05544,7e-05,5.3758]
[1779572329585,35.79,76690.0,104.3,0.05544,7e-05,5.3758]
[1779572329668,35.79,76694.59,104.3,0.05574,7e-05,5.39886]
[1779572330947,35.79,76694.59,104.3,0.05574,7e-05,5.39886]
[1779572336195,35.8,76701.86,104.3,0.05622,7e-05,5.43663]
[1779572336234,35.8,76701.8,104.3,0.05622,7e-05,5.43662]
[1779572338489,35.8,76701.91,104.3,0.05623,7e-05,5.43718]
[1779572338856,35.8,76702.66,104.3,0.05629,7e-05,5.44175]
[1779572341642,35.8,76705.66,104.3,0.05651,7e-05,5.45864]
[1779572344028,35.81,76711.69,104.3,0.05693,7e-05,5.49087]
[1779572344064,35.81,76711.69,104.3,0.05693,7e-05,5.49087]
[1779572344120,35.81,76711.1,104.3,0.05691,7e-05,5.48918]
[1779572344665,35.81,76696.01,104.3,0.05591,7e-05,5.41228]
[1779572347977,35.81,76686.33,104.3,0.05528,6e-05,5.36304]
[1779572352410,35.81,76686.32,104.3,0.05527,6e-05,5.36281]
[1779572357850,35.81,76684.92,104.3,0.05518,6e-05,5.35534]
[1779572357951,35.81,76693.39,104.3,0.05573,7e-05,5.39809]
[1779572359061,35.81,76693.39,104.3,0.05573,7e-05,5.39809]
[1779572359162,35.81,76696.42,104.3,0.05594,7e-05,5.41436]
[1779572360167,35.81,76696.42,104.3,0.05594,7e-05,5.41436]
[1779572360268,35.81,76697.23,104.3,0.05599,7e-05,5.41831]
[1779572365816,35.82,76697.52,104.3,0.05604,7e-05,5.42196]
[1779572367829,35.82,76686.2,104.3,0.05531,6e-05,5.36553]
[1779572370167,35.82,76687.64,104.3,0.05541,7e-05,5.37332]
[1779572370171,35.82,76685.99,104.3,0.05531,6e-05,5.36602]
[1779572370576,35.82,76685.99,104.3,0.05531,6e-05,5.36602]
[1779572370851,35.82,76685.46,104.3,0.05528,6e-05,5.36335]
[1779572375887,35.83,76679.66,104.3,0.0549,6e-05,5.33217]
[1779572377753,35.83,76677.95,104.3,0.05479,6e-05,5.32414]
[1779572377902,35.83,76673.69,104.3,0.05453,6e-05,5.30333]
[1779572379916,35.83,76661.62,104.3,0.05375,6e-05,5.24307]
[1779572381930,35.83,76649.57,104.3,0.053,6e-05,5.18347]
[1779572383944,35.83,76659.78,104.3,0.05365,6e-05,5.23445]
[1779572388979,35.83,76658.07,104.3,0.05355,6e-05,5.22666]
[1779572393303,35.84,76653.95,104.3,0.05329,6e-05,5.20672]
[1779572393442,35.84,76638.1,104.3,0.0523,6e-05,5.12895]
[1779572393574,35.84,76638.1,104.3,0.0523,6e-05,5.12895]
[1779572394339,35.84,76623.1,104.3,0.05138,6e-05,5.05598]
[1779572395395,35.84,76623.1,104.3,0.05138,6e-05,5.05598]
[1779572401063,35.84,76621.27,104.3,0.0513,6e-05,5.04955]
[1779572403085,35.85,76606.91,104.3,0.05044,6e-05,4.98089]
[1779572405379,35.85,76593.24,104.3,0.04964,6e-05,4.91693]
[1779572411146,35.88,76589.19,104.3,0.04953,6e-05,4.90787]
[1779572416181,35.89,76589.58,104.3,0.0496,6e-05,4.91325]
[1779572421313,35.89,76580.9,104.3,0.04911,6e-05,4.87445]
[1779572421584,35.9,76576.52,104.3,0.04886,6e-05,4.85442]
[1779572423741,35.9,76560.32,104.3,0.04794,6e-05,4.77968]
[1779572423905,35.9,76560.32,104.3,0.04794,6e-05,4.77968]
[1779572424129,35.9,76560.32,104.3,0.04794,6e-05,4.77968]
[1779572424538,35.9,76550.55,104.3,0.04738,6e-05,4.73473]
[1779572425538,35.9,76550.55,104.3,0.04738,6e-05,4.73473]
[1779572425948,35.9,76550.75,104.3,0.0474,6e-05,4.73645]
[1779572426545,35.9,76550.75,104.3,0.0474,6e-05,4.73645]
[1779572430288,35.92,76564.55,104.3,0.04826,6e-05,4.80552]
[1779572433406,35.94,76575.75,104.3,0.04899,6e-05,4.8634]
[1779572439346,36.04,76572.87,104.3,0.04929,6e-05,4.88655]
[1779572444382,36.11,76576.46,104.3,0.04983,6e-05,4.93014]
[1779572449416,36.19,76572.56,104.3,0.04998,6e-05,4.9416]
[1779572454451,36.2,76566.36,104.3,0.04965,6e-05,4.91501]
[1779572456466,36.22,76552.16,104.3,0.0489,6e-05,4.85501]
[1779572457473,36.22,76532.31,104.3,0.04777,6e-05,4.7631]
[1779572457632,36.22,76532.31,104.3,0.04777,6e-05,4.7631]
[1779572462784,36.23,76525.85,104.3,0.04744,6e-05,4.73678]
[1779572467963,36.24,76523.36,104.3,0.04735,6e-05,4.72902]
[1779572473585,36.25,76529.28,104.3,0.04774,6e-05,4.76089]
[1779572475625,36.27,76540.11,104.3,0.04846,6e-05,4.81853]
[1779572478619,36.27,76544.63,104.3,0.04873,6e-05,4.84081]
[1779572481641,36.31,76557.66,104.3,0.04968,6e-05,4.91655]
[1779572487553,36.37,76561.58,104.3,0.05019,6e-05,4.95748]
[1779572489519,36.4,76550.43,104.3,0.04967,6e-05,4.91539]
[1779572490707,36.44,76529.61,104.3,0.04862,6e-05,4.83101]
[1779572492721,36.48,76519.69,104.3,0.04819,6e-05,4.7951]
[1779572496604,36.52,76518.41,104.3,0.04831,6e-05,4.8046]
[1779572496970,36.56,76515.65,104.3,0.04834,6e-05,4.80695]
[1779572497579,36.56,76515.65,104.3,0.04834,6e-05,4.80695]
[1779572497641,36.56,76502.92,104.3,0.04763,6e-05,4.74915]
[1779572497795,36.56,76502.92,104.3,0.04763,6e-05,4.74915]
[1779572498206,36.56,76487.73,104.3,0.04677,6e-05,4.67977]
[1779572503799,36.57,76480.29,104.3,0.0464,6e-05,4.64896]
[1779572506045,36.57,76477.39,104.3,0.04624,6e-05,4.63637]
[1779572506062,36.57,76477.39,104.3,0.04624,6e-05,4.63637]
[1779572506153,36.57,76479.53,104.3,0.04637,6e-05,4.64658]
[1779572506886,36.57,76479.53,104.3,0.04637,6e-05,4.64658]
[1779572507113,36.57,76482.19,104.3,0.04652,6e-05,4.65946]
[1779572510178,36.58,76483.81,104.3,0.04663,6e-05,4.66793]
[1779572510185,36.58,76482.61,104.3,0.04657,6e-05,4.66295]
[1779572515521,36.59,76484.49,104.3,0.04672,6e-05,4.6754]
[1779572515576,36.59,76496.56,104.3,0.04741,6e-05,4.73111]
[1779572517034,36.59,76493.92,104.3,0.04726,6e-05,4.71904]
[1779572517268,36.59,76493.92,104.3,0.04726,6e-05,4.71904]
[1779572517691,36.59,76489.59,104.3,0.04703,6e-05,4.70075]
[1779572520502,36.6,76486.43,104.3,0.04687,6e-05,4.68712]
[1779572520511,36.6,76486.54,104.3,0.04689,6e-05,4.68916]
[1779572523195,36.6,76486.17,104.3,0.04688,6e-05,4.68839]
[1779572523281,36.6,76490.13,104.3,0.04711,6e-05,4.70684]
[1779572524707,36.6,76492.35,104.3,0.04723,6e-05,4.71696]
[1779572529984,36.62,76501.72,104.3,0.04781,6e-05,4.76387]
[1779572535019,36.62,76501.81,104.3,0.04786,6e-05,4.76747]
[1779572540054,36.63,76499.58,104.3,0.04777,6e-05,4.76038]
[1779572544084,36.64,76509.85,104.3,0.04839,6e-05,4.81008]
[1779572549119,36.65,76511.01,104.3,0.04849,6e-05,4.81821]
[1779572552063,36.65,76511.08,104.3,0.0485,6e-05,4.81907]
[1779572553693,36.67,76527.79,104.3,0.04951,6e-05,4.89877]
[1779572554279,36.67,76547.71,104.3,0.05068,6e-05,4.99231]
[1779572555162,36.67,76558.09,104.3,0.0513,6e-05,5.0419]
[1779572555879,36.67,76558.09,104.3,0.0513,6e-05,5.0419]
[1779572558231,36.67,76569.34,104.3,0.05199,6e-05,5.09612]
[1779572563264,36.67,76571.55,104.3,0.05213,6e-05,5.10703]
[1779572572282,36.67,76583.84,104.3,0.05288,6e-05,5.16648]
[1779572577307,36.67,76585.82,104.3,0.053,6e-05,5.17589]
[1779572582352,36.67,76581.18,104.3,0.05272,6e-05,5.15342]
[1779572587387,36.67,76587.23,104.3,0.05309,6e-05,5.1826]
[1779572590408,36.67,76598.65,104.3,0.05379,6e-05,5.2378]
[1779572593027,36.67,76603.37,104.3,0.05408,6e-05,5.26052]
[1779572593429,36.67,76612.81,104.3,0.05468,6e-05,5.30712]
[1779572595655,36.67,76619.08,104.3,0.05508,6e-05,5.33827]
[1779572595663,36.67,76619.52,104.3,0.05511,6e-05,5.34073]
[1779572599471,36.67,76607.29,104.3,0.05433,6e-05,5.27958]
[1779572605512,36.67,76605.34,104.3,0.05419,6e-05,5.26875]
[1779572610548,36.66,76605.53,104.3,0.05418,6e-05,5.26853]
[1779572615583,36.66,76605.49,104.3,0.05412,6e-05,5.26251]
[1779572620617,36.66,76603.78,104.3,0.054,6e-05,5.25291]
[1779572625653,36.65,76593.64,104.3,0.05336,6e-05,5.20247]
[1779572628674,36.65,76577.83,104.3,0.05238,6e-05,5.12581]
[1779572631695,36.65,76592.57,104.3,0.05328,6e-05,5.19678]
[1779572636730,36.65,76584.65,104.3,0.05277,6e-05,5.15648]
[1779572641766,36.65,76582.13,104.3,0.05261,6e-05,5.1441]
[1779572646801,36.64,76583.56,104.3,0.0527,6e-05,5.15073]
[1779572651836,36.64,76586.84,104.3,0.05289,6e-05,5.16625]
[1779572656871,36.64,76591.56,104.3,0.05318,6e-05,5.1885]
[1779572661906,36.64,76595.43,104.3,0.05341,6e-05,5.20661]
[1779572667947,36.64,76595.38,104.3,0.05339,6e-05,5.20548]
[1779572672983,36.64,76590.59,104.3,0.05304,6e-05,5.17699]
[1779572678018,36.64,76590.0,104.3,0.053,6e-05,5.17366]
[1779572683053,36.63,76589.32,104.3,0.05295,6e-05,5.16992]
[1779572688088,36.63,76590.23,104.3,0.053,6e-05,5.17388]
[1779572693602,36.63,76595.11,104.3,0.0533,6e-05,5.19712]
[1779572695137,36.63,76608.82,104.3,0.05415,6e-05,5.26343]
[1779572701178,36.63,76612.64,104.3,0.05437,6e-05,5.28061]
[1779572706214,36.62,76613.62,104.3,0.05441,6e-05,5.28417]
[1779572711249,36.62,76613.67,104.3,0.0544,6e-05,5.28318]
[1779572716284,36.62,76615.82,104.3,0.05452,6e-05,5.29248]
[1779572721319,36.61,76621.59,104.3,0.05487,6e-05,5.31944]
[1779572726354,36.61,76622.35,104.3,0.05489,6e-05,5.3216]
[1779572731389,36.6,76622.68,104.3,0.05485,6e-05,5.31692]
[1779572732395,36.6,76633.84,104.3,0.05556,6e-05,5.37167]
[1779572737431,36.6,76642.68,104.3,0.05609,6e-05,5.41337]
[1779572742466,36.59,76643.56,104.3,0.05611,6e-05,5.41485]
[1779572747501,36.58,76647.02,104.3,0.0563,6e-05,5.42967]
[1779572752559,36.58,76646.96,104.3,0.05627,6e-05,5.42729]
[1779572753558,36.58,76658.8,104.3,0.05704,7e-05,5.48601]
[1779572755572,36.57,76646.72,104.3,0.05623,6e-05,5.424]
[1779572760891,36.57,76639.43,104.3,0.05574,6e-05,5.38589]
[1779572770114,36.56,76636.31,104.3,0.05548,6e-05,5.36624]
[1779572776623,36.55,76644.64,104.3,0.05598,6e-05,5.40512]
[1779572776718,36.55,76644.64,104.3,0.05598,6e-05,5.40512]
[1779572776719,36.55,76650.66,104.3,0.05637,6e-05,5.43466]
[1779572778322,36.55,76653.29,104.3,0.05654,6e-05,5.44789]
[1779572778733,36.55,76651.07,104.3,0.05639,6e-05,5.43626]
[1779572783769,36.54,76642.77,104.3,0.05582,6e-05,5.39255]
[1779572789814,36.54,76633.3,104.3,0.05518,6e-05,5.34305]
[1779572790901,36.53,76623.61,104.3,0.05456,6e-05,5.29492]
[1779572791727,36.53,76623.61,104.3,0.05456,6e-05,5.29492]
[1779572791830,36.53,76585.05,104.3,0.05209,6e-05,5.10005]
[1779572792100,36.53,76585.05,104.3,0.05209,6e-05,5.10005]
[1779572792252,36.53,76585.05,104.3,0.05209,6e-05,5.10005]
[1779572792474,36.53,76585.05,104.3,0.05209,6e-05,5.10005]
[1779572794148,36.53,76573.95,104.3,0.05142,6e-05,5.04743]
[1779572794982,36.53,76573.95,104.3,0.05142,6e-05,5.04743]
[1779572796868,36.53,76588.43,104.3,0.05231,6e-05,5.11758]
[1779572801903,36.53,76591.88,104.3,0.05252,6e-05,5.13415]
[1779572803260,36.53,76584.58,104.3,0.05208,6e-05,5.09899]
[1779572806942,36.53,76566.7,104.3,0.051,6e-05,5.01388]
[1779572809299,36.53,76562.59,104.3,0.05076,6e-05,4.99477]
[1779572809963,36.53,76551.76,104.3,0.05012,6e-05,4.94348]
[1779572810575,36.53,76551.76,104.3,0.05012,6e-05,4.94348]
[1779572810955,36.53,76551.76,104.3,0.05012,6e-05,4.94348]
[1779572810960,36.53,76551.76,104.3,0.05012,6e-05,4.94348]
[1779572810970,36.53,76554.21,104.3,0.05026,6e-05,4.95506]
[1779572816006,36.53,76556.16,104.3,0.05035,6e-05,4.9622]
[1779572819909,36.52,76551.67,104.3,0.05007,6e-05,4.94025]
[1779572819925,36.52,76547.91,104.3,0.04984,6e-05,4.92189]
[1779572820544,36.52,76547.91,104.3,0.04984,6e-05,4.92189]
[1779572820714,36.52,76547.91,104.3,0.04984,6e-05,4.92189]
[1779572820724,36.52,76547.91,104.3,0.04984,6e-05,4.92189]
[1779572820954,36.52,76547.91,104.3,0.04984,6e-05,4.92189]
[1779572821014,36.52,76540.83,104.3,0.04943,6e-05,4.88834]
[1779572823026,36.52,76538.04,104.3,0.04926,6e-05,4.87537]
[1779572823670,36.52,76537.8,104.3,0.04926,6e-05,4.87482]
[1779572824100,36.52,76554.43,104.3,0.05023,6e-05,4.95293]
[1779572826382,36.52,76562.95,104.3,0.05075,6e-05,4.99382]
[1779572826396,36.52,76559.47,104.3,0.05054,6e-05,4.97733]
[1779572827091,36.52,76536.39,104.3,0.04918,6e-05,4.86874]
[1779572831343,36.53,76538.37,104.3,0.0493,6e-05,4.87846]
[1779572831356,36.53,76538.37,104.3,0.0493,6e-05,4.87846]
[1779572831816,36.53,76541.45,104.3,0.04949,6e-05,4.89329]
[1779572833133,36.53,76555.37,104.3,0.05031,6e-05,4.95911]
[1779572838755,36.53,76547.3,104.3,0.04985,6e-05,4.92224]
[1779572844213,36.54,76544.89,104.3,0.04974,6e-05,4.91341]
[1779572849248,36.54,76545.81,104.3,0.04982,6e-05,4.91952]
[1779572853276,36.55,76535.56,104.3,0.04919,6e-05,4.86853]
[1779572858311,36.55,76534.6,104.3,0.04917,6e-05,4.86626]
[1779572863346,36.56,76534.98,104.3,0.04922,6e-05,4.87021]
[1779572868381,36.56,76533.68,104.3,0.04917,6e-05,4.8663]
[1779572869768,36.56,76533.68,104.3,0.04917,6e-05,4.8663]
[1779572870552,36.57,76533.75,104.3,0.04918,6e-05,4.8675]
[1779572870934,36.57,76533.75,104.3,0.04918,6e-05,4.8675]
[1779572871632,36.57,76533.81,104.3,0.04919,6e-05,4.86822]
[1779572877444,36.58,76526.29,104.3,0.04879,6e-05,4.83593]
[1779572882479,36.58,76518.35,104.3,0.04836,6e-05,4.8016]
[1779572885499,36.59,76508.67,104.3,0.04783,6e-05,4.75861]
[1779572890535,36.59,76514.89,104.3,0.04822,6e-05,4.79018]
[1779572895571,36.6,76521.25,104.3,0.04861,6e-05,4.82172]
[1779572897261,36.6,76535.76,104.3,0.04947,6e-05,4.89024]
[1779572902618,36.61,76540.33,104.3,0.04977,6e-05,4.91427]
[1779572904404,36.61,76541.53,104.3,0.04984,6e-05,4.92026]
[1779572904633,36.61,76541.29,104.3,0.04983,6e-05,4.9188]
[1779572905762,36.61,76541.29,104.3,0.04983,6e-05,4.9188]
[1779572905808,36.61,76536.86,104.3,0.04956,6e-05,4.89772]
[1779572910675,36.62,76524.21,104.3,0.04885,6e-05,4.84091]
[1779572911131,36.62,76524.21,104.3,0.04885,6e-05,4.84091]
[1779572911976,36.62,76524.21,104.3,0.04885,6e-05,4.84091]
[1779572917724,36.63,76515.81,104.3,0.04837,6e-05,4.80125]
[1779572920799,36.63,76512.07,104.3,0.04817,6e-05,4.78513]
[1779572921022,36.63,76510.18,104.3,0.04807,6e-05,4.77701]
[1779572921405,36.63,76510.18,104.3,0.04807,6e-05,4.77701]
[1779572921833,36.63,76510.18,104.3,0.04807,6e-05,4.77701]
[1779572921917,36.63,76510.92,104.3,0.04811,6e-05,4.7798]
[1779572922565,36.63,76510.92,104.3,0.04811,6e-05,4.7798]
[1779572922759,36.63,76515.9,104.3,0.04839,6e-05,4.80214]
[1779572927794,36.63,76521.02,104.3,0.04868,6e-05,4.82581]
[1779572929313,36.63,76521.36,104.3,0.0487,6e-05,4.82737]
[1779572932953,36.63,76520.53,104.3,0.04865,6e-05,4.82351]
[1779572933053,36.63,76521.24,104.3,0.04869,6e-05,4.8268]
[1779572933537,36.63,76521.24,104.3,0.04869,6e-05,4.8268]
[1779572938885,36.62,76513.65,104.3,0.04822,6e-05,4.78898]
[1779572943518,36.61,76505.56,104.3,0.04772,6e-05,4.74824]
[1779572946490,36.61,76489.96,104.3,0.04682,6e-05,4.67605]
[1779572946500,36.61,76489.96,104.3,0.04682,6e-05,4.67605]
[1779572946677,36.61,76489.96,104.3,0.04682,6e-05,4.67605]
[1779572949506,36.6,76499.83,104.3,0.04736,6e-05,4.7196]
[1779572950010,36.6,76483.57,104.3,0.04644,6e-05,4.64515]
[1779572954231,36.6,76489.24,104.3,0.04674,6e-05,4.66918]
[1779572960080,36.59,76491.33,104.3,0.04682,6e-05,4.67596]
[1779572965115,36.58,76495.2,104.3,0.04701,6e-05,4.69122]
[1779572966634,36.58,76496.79,104.3,0.04709,6e-05,4.69798]
[1779572972164,36.57,76501.55,104.3,0.04728,6e-05,4.71221]
[1779572977199,36.57,76503.72,104.3,0.04737,6e-05,4.71946]
[1779572980326,36.56,76503.65,104.3,0.04735,6e-05,4.71806]
[1779572986263,36.54,76504.98,104.3,0.04732,6e-05,4.71562]
[1779572991297,36.53,76509.85,104.3,0.04757,6e-05,4.73532]
[1779572994047,36.53,76511.97,104.3,0.04768,6e-05,4.74451]
[1779572998356,36.46,76526.38,104.3,0.04819,6e-05,4.78585]
[1779573000738,36.46,76529.64,104.3,0.04837,6e-05,4.80033]
[1779573000825,36.46,76538.41,104.3,0.04886,6e-05,4.83976]
[1779573001669,36.46,76538.41,104.3,0.04886,6e-05,4.83976]
[1779573001995,36.46,76538.41,104.3,0.04886,6e-05,4.83976]
[1779573002008,36.46,76539.93,104.3,0.04895,6e-05,4.84681]
[1779573002555,36.46,76539.93,104.3,0.04895,6e-05,4.84681]
[1779573003144,36.46,76541.82,104.3,0.04905,6e-05,4.85558]
[1779573003659,36.46,76541.82,104.3,0.04905,6e-05,4.85558]
[1779573005167,36.45,76565.05,104.3,0.05041,6e-05,4.96408]
[1779573005369,36.45,76565.05,104.3,0.05041,6e-05,4.96408]
[1779573005407,36.45,76579.21,104.3,0.05126,6e-05,5.03145]
[1779573006708,36.45,76579.21,104.3,0.05126,6e-05,5.03145]
[1779573006972,36.45,76585.24,104.3,0.0516,6e-05,5.05854]
[1779573007484,36.45,76585.24,104.3,0.0516,6e-05,5.05854]
[1779573008459,36.45,76586.59,104.3,0.05169,6e-05,5.06501]
[1779573008560,36.45,76586.68,104.3,0.05169,6e-05,5.06505]
[1779573010339,36.45,76592.88,104.3,0.05205,6e-05,5.09377]
[1779573010443,36.42,76596.38,104.3,0.05212,6e-05,5.09942]
[1779573011426,36.42,76596.38,104.3,0.05212,6e-05,5.09942]
[1779573011450,36.4,76596.5,104.3,0.05207,6e-05,5.09554]
[1779573013156,36.4,76596.5,104.3,0.05207,6e-05,5.09554]
[1779573013615,36.37,76601.86,104.3,0.05225,6e-05,5.11021]
[1779573015630,36.33,76596.99,104.3,0.05176,6e-05,5.0712]
[1779573015702,36.3,76597.02,104.3,0.05162,6e-05,5.06061]
[1779573016857,36.3,76597.02,104.3,0.05162,6e-05,5.06061]
[1779573016890,36.28,76601.1,104.3,0.05173,6e-05,5.06933]
[1779573021055,36.27,76598.03,104.3,0.05151,6e-05,5.0524]
[1779573021156,36.21,76597.48,104.3,0.05122,6e-05,5.02923]
[1779573021690,36.21,76597.48,104.3,0.05122,6e-05,5.02923]
[1779573021697,36.21,76599.35,104.3,0.05133,6e-05,5.03823]
[1779573023486,36.21,76601.33,104.3,0.05141,6e-05,5.04448]
[1779573023538,36.18,76601.53,104.3,0.05129,6e-05,5.03526]
[1779573026125,36.17,76599.55,104.3,0.05113,6e-05,5.02225]
[1779573026139,36.17,76599.55,104.3,0.05113,6e-05,5.02225]
[1779573026209,36.17,76593.85,104.3,0.05078,6e-05,4.99463]
[1779573032012,36.16,76590.16,104.3,0.05051,6e-05,4.97329]
[1779573033348,36.15,76588.63,104.3,0.05035,6e-05,4.95964]
[1779573035837,36.15,76581.36,104.3,0.0499,6e-05,4.92322]
[1779573037499,36.12,76583.35,104.3,0.04989,6e-05,4.923]
[1779573037564,36.12,76583.35,104.3,0.04989,6e-05,4.923]
[1779573037636,36.12,76590.45,104.3,0.05031,6e-05,4.95604]
[1779573041871,36.12,76596.55,104.3,0.05066,6e-05,4.98461]
[1779573041902,36.12,76593.86,104.3,0.0505,6e-05,4.9712]
[1779573047873,36.09,76590.91,104.3,0.05017,6e-05,4.94545]
[1779573053749,36.07,76600.67,104.3,0.05068,6e-05,4.98607]
[1779573056634,36.07,76608.55,104.3,0.05113,6e-05,5.02212]
[1779573056770,36.06,76609.18,104.3,0.05116,6e-05,5.02419]
[1779573058357,36.06,76609.22,104.3,0.05115,6e-05,5.02375]
[1779573061805,36.06,76626.93,104.3,0.05223,6e-05,5.1086]
[1779573066840,36.05,76631.61,104.3,0.05248,6e-05,5.12876]
[1779573069133,36.04,76632.13,104.3,0.05245,6e-05,5.12635]
[1779573070031,36.03,76645.29,104.3,0.05321,6e-05,5.18566]
[1779573075903,36.02,76651.68,104.3,0.05357,6e-05,5.21447]
[1779573080938,36.01,76652.25,104.3,0.05358,6e-05,5.21503]
[1779573085973,36.01,76654.37,104.3,0.05369,6e-05,5.22323]
[1779573088994,35.99,76664.98,104.3,0.05429,6e-05,5.27021]
[1779573094029,35.94,76660.72,104.3,0.0537,6e-05,5.22363]
[1779573099065,35.93,76664.42,104.3,0.05391,6e-05,5.23985]
[1779573104099,35.93,76666.05,104.3,0.05398,6e-05,5.24565]
[1779573109135,35.9,76672.59,104.3,0.05426,6e-05,5.26726]
[1779573110763,35.9,76672.15,104.3,0.05422,6e-05,5.26459]
[1779573111149,35.89,76671.92,104.3,0.0542,6e-05,5.26297]
[1779573116184,35.88,76671.2,104.3,0.05408,6e-05,5.25364]
[1779573119348,35.85,76670.83,104.3,0.0539,6e-05,5.23955]
[1779573128501,35.74,76674.33,104.3,0.05361,6e-05,5.21764]
[1779573129167,35.74,76674.33,104.3,0.05361,6e-05,5.21764]
[1779573129238,35.74,76674.33,104.3,0.05361,6e-05,5.21764]
[1779573131862,35.74,76668.46,104.3,0.05321,6e-05,5.18647]
[1779573137331,35.72,76668.07,104.3,0.0531,6e-05,5.17776]
[1779573142365,35.71,76666.55,104.3,0.05294,6e-05,5.16547]
[1779573147402,35.7,76664.12,104.3,0.05273,6e-05,5.14884]
[1779573148392,35.7,76664.12,104.3,0.05273,6e-05,5.14884]
[1779573150542,35.69,76660.09,104.3,0.05245,6e-05,5.12695]
[1779573150643,35.69,76658.24,104.3,0.05232,6e-05,5.11678]
[1779573151962,35.69,76658.24,104.3,0.05232,6e-05,5.11678]
[1779573152026,35.69,76658.08,104.3,0.05226,6e-05,5.11073]
[1779573157047,35.68,76652.39,104.3,0.05184,6e-05,5.07781]
[1779573159983,35.67,76647.28,104.3,0.05151,6e-05,5.05181]
[1779573163057,35.67,76647.28,104.3,0.05148,6e-05,5.04916]
[1779573168550,35.65,76638.47,104.3,0.05086,6e-05,5.00003]
[1779573171583,35.64,76635.98,104.3,0.05068,6e-05,4.9862]
[1779573177614,35.63,76637.88,104.3,0.05072,6e-05,4.9894]
[1779573182649,35.62,76640.28,104.3,0.05081,6e-05,4.99662]
[1779573187684,35.61,76640.55,104.3,0.05077,6e-05,4.99346]
[1779573194733,35.57,76641.34,104.3,0.05064,6e-05,4.9832]
[1779573200409,35.56,76635.69,104.3,0.05025,6e-05,4.9523]
[1779573200414,35.56,76635.69,104.3,0.05025,6e-05,4.9523]
[1779573200631,35.56,76633.45,104.3,0.05009,6e-05,4.93981]
[1779573201088,35.56,76633.45,104.3,0.05009,6e-05,4.93981]
[1779573201152,35.56,76633.45,104.3,0.05009,6e-05,4.93981]
[1779573201463,35.55,76624.58,104.3,0.04955,6e-05,4.89626]
[1779573201782,35.55,76602.68,104.3,0.04824,6e-05,4.79155]
[1779573204549,35.55,76594.16,104.3,0.04773,6e-05,4.75011]
[1779573209838,35.53,76586.9,104.3,0.04722,6e-05,4.7091]
[1779573210671,35.53,76586.9,104.3,0.04722,6e-05,4.7091]
[1779573210924,35.53,76586.9,104.3,0.04722,6e-05,4.7091]
[1779573211003,35.53,76586.9,104.3,0.04722,6e-05,4.7091]
[1779573211377,35.53,76586.9,104.3,0.04722,6e-05,4.7091]
[1779573211412,35.53,76599.74,104.3,0.04792,6e-05,4.76427]
[1779573211852,35.53,76621.77,104.3,0.04922,6e-05,4.86931]
[1779573215006,35.53,76626.6,104.3,0.0495,6e-05,4.8913]
[1779573220523,35.51,76630.7,104.3,0.04969,6e-05,4.90664]
[1779573224952,35.51,76631.78,104.3,0.04972,6e-05,4.90882]
[1779573231991,35.49,76630.78,104.3,0.04958,6e-05,4.89801]
[1779573237028,35.48,76631.03,104.3,0.04955,6e-05,4.89555]
[1779573242063,35.47,76631.65,104.3,0.04953,6e-05,4.89417]
[1779573247098,35.46,76625.3,104.3,0.0491,6e-05,4.86007]
[1779573250247,35.46,76624.56,104.3,0.04904,6e-05,4.85519]
[1779573255752,35.45,76620.99,104.3,0.04878,6e-05,4.83434]
[1779573257644,35.44,76629.7,104.3,0.04929,6e-05,4.87489]
[1779573257797,35.44,76629.7,104.3,0.04929,6e-05,4.87489]
[1779573259331,35.44,76633.31,104.3,0.0495,6e-05,4.8916]
[1779573260267,35.44,76638.78,104.3,0.04982,6e-05,4.91732]
[1779573266232,35.43,76644.06,104.3,0.05007,6e-05,4.93743]
[1779573270131,35.42,76643.46,104.3,0.05,6e-05,4.93215]
[1779573275296,35.41,76643.8,104.3,0.04992,6e-05,4.92462]
[1779573277813,35.4,76643.74,104.3,0.0499,6e-05,4.92281]
[1779573283351,35.39,76643.8,104.3,0.04985,6e-05,4.91858]
[1779573288388,35.38,76643.72,104.3,0.04979,6e-05,4.91448]
[1779573289284,35.38,76643.72,104.3,0.04979,6e-05,4.91448]
[1779573293949,35.37,76654.79,104.3,0.05042,6e-05,4.96436]
[1779573299465,35.36,76656.12,104.3,0.05045,6e-05,4.96696]
[1779573304500,35.31,76661.71,104.3,0.05053,6e-05,4.97343]
[1779573309535,35.24,76661.79,104.3,0.0502,6e-05,4.94786]
[1779573315571,35.23,76660.34,104.3,0.05008,6e-05,4.93773]
[1779573315726,35.23,76660.34,104.3,0.05008,6e-05,4.93773]
[1779573322627,35.22,76657.92,104.3,0.04985,6e-05,4.91992]
[1779573330684,35.2,76658.52,104.3,0.04981,6e-05,4.91685]
[1779573331815,35.2,76658.52,104.3,0.04981,6e-05,4.91685]
[1779573337734,35.17,76663.65,104.3,0.04993,6e-05,4.92507]
[1779573338645,35.17,76663.65,104.3,0.04993,6e-05,4.92507]
[1779573342197,35.14,76678.38,104.3,0.05072,6e-05,4.98836]
[1779573343865,35.12,76687.72,104.3,0.0512,6e-05,5.02603]
[1779573344384,35.12,76700.01,104.3,0.05196,6e-05,5.0863]
[1779573349406,35.11,76706.22,104.3,0.05232,6e-05,5.11478]
[1779573354853,35.1,76696.67,104.3,0.05164,6e-05,5.0612]
[1779573359888,35.09,76695.02,104.3,0.05149,6e-05,5.0493]
[1779573366283,35.08,76695.39,104.3,0.05148,6e-05,5.04898]
[1779573370965,35.07,76705.59,104.3,0.05205,6e-05,5.09405]
[1779573374209,35.06,76716.19,104.3,0.0527,6e-05,5.14484]
[1779573380028,35.05,76727.4,104.3,0.05335,6e-05,5.19615]
[1779573385063,35.04,76728.17,104.3,0.05334,6e-05,5.19533]
[1779573390115,35.03,76725.94,104.3,0.05314,6e-05,5.17943]
[1779573396140,35.01,76723.38,104.3,0.05286,6e-05,5.15651]
[1779573402182,35.0,76723.5,104.3,0.0528,6e-05,5.15181]
[1779573407219,34.99,76722.1,104.3,0.05265,6e-05,5.14035]
[1779573412254,34.97,76724.86,104.3,0.05276,6e-05,5.14902]
[1779573417289,34.96,76734.03,104.3,0.05329,6e-05,5.1908]
[1779573421544,34.95,76735.54,104.3,0.05336,6e-05,5.19563]
[1779573423948,34.92,76735.52,104.3,0.05319,6e-05,5.18255]
[1779573430380,34.86,76734.64,104.3,0.05284,6e-05,5.15573]
[1779573431357,34.86,76734.64,104.3,0.05284,6e-05,5.15573]
[1779573431908,34.86,76735.83,104.3,0.05291,6e-05,5.1609]
[1779573436675,34.85,76735.22,104.3,0.05282,6e-05,5.15435]
[1779573437435,34.83,76710.84,104.3,0.05115,6e-05,5.0225]
[1779573437696,34.83,76710.84,104.3,0.05115,6e-05,5.0225]
[1779573438442,34.83,76710.84,104.3,0.05115,6e-05,5.0225]
[1779573439751,34.83,76703.88,104.3,0.05069,6e-05,4.98627]
[1779573440046,34.83,76703.88,104.3,0.05069,6e-05,4.98627]
[1779573440464,34.83,76703.88,104.3,0.05069,6e-05,4.98627]
[1779573443153,34.82,76698.78,104.3,0.05034,6e-05,4.95877]
[1779573443484,34.82,76698.78,104.3,0.05034,6e-05,4.95877]
[1779573448904,34.81,76707.36,104.3,0.05082,6e-05,4.99706]
[1779573453547,34.8,76718.9,104.3,0.05147,6e-05,5.04703]
[1779573458582,34.79,76715.39,104.3,0.05121,6e-05,5.0262]
[1779573463617,34.78,76715.64,104.3,0.05118,6e-05,5.02434]
[1779573468725,34.78,76705.16,104.3,0.05048,6e-05,4.96905]
[1779573468775,34.78,76705.16,104.3,0.05048,6e-05,4.96905]
[1779573478722,34.76,76709.77,104.3,0.05068,6e-05,4.98458]
[1779573482406,34.75,76709.83,104.3,0.05066,6e-05,4.98334]
[1779573487785,34.74,76709.53,104.3,0.05058,6e-05,4.97658]
[1779573492819,34.73,76709.81,104.3,0.05055,6e-05,4.97426]
[1779573497855,34.72,76710.02,104.3,0.05051,6e-05,4.97159]
[1779573502892,34.71,76709.92,104.3,0.05046,6e-05,4.96741]
[1779573507932,34.7,76706.44,104.3,0.0502,6e-05,4.94652]
[1779573508768,34.7,76706.44,104.3,0.0502,6e-05,4.94652]
[1779573513974,34.69,76706.19,104.3,0.0501,6e-05,4.93734]
[1779573521023,34.68,76706.76,104.3,0.05008,6e-05,4.93642]
[1779573526058,34.68,76706.01,104.3,0.05,6e-05,4.93004]
[1779573527306,34.68,76706.01,104.3,0.05,6e-05,4.93004]
[1779573528396,34.68,76706.01,104.3,0.05,6e-05,4.92952]
[1779573534113,34.67,76706.23,104.3,0.04996,6e-05,4.92692]
[1779573538473,34.67,76706.18,104.3,0.04995,6e-05,4.92615]
[1779573539177,34.66,76699.35,104.3,0.0495,6e-05,4.89034]
[1779573539692,34.66,76699.35,104.3,0.0495,6e-05,4.89034]
[1779573539738,34.66,76678.13,104.3,0.0482,6e-05,4.78589]
[1779573540337,34.66,76678.13,104.3,0.0482,6e-05,4.78589]
[1779573540391,34.66,76658.85,104.3,0.04705,6e-05,4.69264]
[1779573541002,34.66,76658.85,104.3,0.04705,6e-05,4.69264]
[1779573541635,34.66,76658.85,104.3,0.04705,6e-05,4.69264]
[1779573541902,34.66,76662.85,104.3,0.04728,6e-05,4.71124]
[1779573542016,34.66,76662.85,104.3,0.04728,6e-05,4.71124]
[1779573543955,34.66,76672.08,104.3,0.04782,6e-05,4.75546]
[1779573544051,34.66,76672.08,104.3,0.04782,6e-05,4.75546]
[1779573544210,34.66,76672.08,104.3,0.04782,6e-05,4.75546]
[1779573544661,34.66,76672.08,104.3,0.04782,6e-05,4.75546]
[1779573545033,34.65,76673.5,104.3,0.0479,6e-05,4.76153]
[1779573545195,34.65,76683.66,104.3,0.04851,6e-05,4.81099]
[1779573550230,34.65,76691.38,104.3,0.04896,6e-05,4.84708]
[1779573555265,34.64,76693.86,104.3,0.04909,6e-05,4.85742]
[1779573560300,34.64,76695.0,104.3,0.04914,6e-05,4.86116]
[1779573565334,34.64,76694.54,104.3,0.04909,6e-05,4.85698]
[1779573572384,34.63,76702.87,104.3,0.04952,6e-05,4.89076]
[1779573577419,34.62,76697.4,104.3,0.04916,6e-05,4.86155]
[1779573582454,34.62,76701.42,104.3,0.04937,6e-05,4.87884]
[1779573587490,34.61,76708.84,104.3,0.0498,6e-05,4.91327]
[1779573592525,34.6,76716.77,104.3,0.05026,6e-05,4.94999]
[1779573597560,34.6,76719.62,104.3,0.05041,6e-05,4.96145]
[1779573600868,34.59,76720.33,104.3,0.05044,6e-05,4.96387]
[1779573601306,34.59,76720.21,104.3,0.05042,6e-05,4.96271]
[1779573601752,34.59,76720.21,104.3,0.05042,6e-05,4.96271]
[1779573601776,34.59,76728.22,104.3,0.05093,6e-05,5.00259]
[1779573602935,34.59,76735.4,104.3,0.05138,6e-05,5.03842]
[1779573603040,34.59,76735.4,104.3,0.05138,6e-05,5.03842]
[1779573603180,34.59,76735.4,104.3,0.05138,6e-05,5.03842]
[1779573603215,34.59,76735.4,104.3,0.05138,6e-05,5.03842]
[1779573605291,34.59,76729.73,104.3,0.05101,6e-05,5.00933]
[1779573605457,34.59,76729.73,104.3,0.05101,6e-05,5.00933]
[1779573605607,34.59,76729.73,104.3,0.05101,6e-05,5.00933]
[1779573606082,34.59,76730.57,104.3,0.05106,6e-05,5.01328]
[1779573607938,34.59,76722.55,104.3,0.05055,6e-05,4.97263]
[1779573608457,34.59,76722.55,104.3,0.05055,6e-05,4.97263]
[1779573608737,34.59,76722.55,104.3,0.05055,6e-05,4.97263]
[1779573609121,34.59,76721.85,104.3,0.0505,6e-05,4.96893]
[1779573609330,34.59,76721.85,104.3,0.0505,6e-05,4.96893]
[1779573609657,34.59,76732.6,104.3,0.05118,6e-05,5.02261]
[1779573612030,34.58,76738.04,104.3,0.05151,6e-05,5.0489]
[1779573612525,34.58,76738.04,104.3,0.05151,6e-05,5.0489]
[1779573612679,34.58,76741.63,104.3,0.05174,6e-05,5.06671]
[1779573613095,34.58,76741.63,104.3,0.05174,6e-05,5.06671]
[1779573615517,34.58,76741.93,104.3,0.05175,6e-05,5.06753]
[1779573615595,34.58,76741.93,104.3,0.05175,6e-05,5.06753]
[1779573615701,34.58,76740.91,104.3,0.05168,6e-05,5.06203]
[1779573616114,34.58,76740.91,104.3,0.05168,6e-05,5.06203]
[1779573621743,34.57,76744.37,104.3,0.05184,6e-05,5.07526]
[1779573622179,34.57,76744.37,104.3,0.05184,6e-05,5.07526]
[1779573622750,34.57,76745.56,104.3,0.05192,6e-05,5.08128]
[1779573623232,34.57,76745.56,104.3,0.05192,6e-05,5.08128]
[1779573623639,34.57,76745.56,104.3,0.05192,6e-05,5.08128]
[1779573624338,34.57,76748.32,104.3,0.05209,6e-05,5.09456]
[1779573624867,34.57,76748.99,104.3,0.05213,6e-05,5.09793]
[1779573630809,34.56,76748.45,104.3,0.05204,6e-05,5.09082]
[1779573635843,34.55,76743.75,104.3,0.05165,6e-05,5.05888]
[1779573640877,34.54,76734.23,104.3,0.051,6e-05,5.00781]
[1779573645566,34.53,76733.24,104.3,0.05091,6e-05,5.00059]
[1779573645913,34.53,76739.41,104.3,0.0513,6e-05,5.03108]
[1779573646920,34.53,76751.63,104.3,0.05208,6e-05,5.09302]
[1779573648516,34.53,76751.63,104.3,0.05208,6e-05,5.09302]
[1779573648581,34.53,76751.9,104.3,0.0521,6e-05,5.09438]
[1779573650012,34.53,76738.3,104.3,0.05122,6e-05,5.02494]
[1779573653383,34.53,76735.5,104.3,0.05103,6e-05,5.00968]
[1779573655153,34.53,76724.9,104.3,0.05034,6e-05,4.95549]
[1779573656830,34.52,76719.46,104.3,0.05,6e-05,4.9279]
[1779573659311,34.52,76718.06,104.3,0.04989,6e-05,4.91963]
[1779573665049,34.51,76725.72,104.3,0.05033,6e-05,4.95487]
[1779573668529,34.51,76722.96,104.3,0.05015,6e-05,4.94013]
[1779573668630,34.51,76723.15,104.3,0.05015,6e-05,4.94016]
[1779573670820,34.51,76722.92,104.3,0.05013,6e-05,4.93901]
[1779573670824,34.51,76723.16,104.3,0.05015,6e-05,4.94069]
[1779573671526,34.51,76723.16,104.3,0.05015,6e-05,4.94069]
[1779573671590,34.51,76723.66,104.3,0.05018,6e-05,4.94272]
[1779573676424,34.51,76722.57,104.3,0.05012,6e-05,4.938]
[1779573676526,34.51,76722.57,104.3,0.05012,6e-05,4.93824]
[1779573677466,34.51,76722.57,104.3,0.05012,6e-05,4.93824]
[1779573677546,34.51,76722.57,104.3,0.05012,6e-05,4.93824]
[1779573677615,34.51,76722.74,104.3,0.05014,6e-05,4.93933]
[1779573677956,34.51,76722.74,104.3,0.05014,6e-05,4.93933]
[1779573678143,34.51,76733.38,104.3,0.0508,6e-05,4.9921]
[1779573679332,34.51,76733.38,104.3,0.0508,6e-05,4.9921]
[1779573679380,34.51,76737.54,104.3,0.05107,6e-05,5.01352]
[1779573682165,34.51,76738.66,104.3,0.05114,6e-05,5.01869]
[1779573682171,34.51,76739.51,104.3,0.05119,6e-05,5.02274]
[1779573685002,34.51,76742.5,104.3,0.05139,6e-05,5.03875]
[1779573685973,34.51,76741.31,104.3,0.05132,6e-05,5.0332]
[1779573686302,34.51,76741.77,104.3,0.05135,6e-05,5.03528]
[1779573692241,34.52,76750.18,104.3,0.05188,6e-05,5.07599]
[1779573695892,34.52,76749.44,104.3,0.05184,6e-05,5.07307]
[1779573695897,34.52,76750.55,104.3,0.05193,6e-05,5.07955]
[1779573701304,34.53,76750.57,104.3,0.05194,6e-05,5.08049]
[1779573706339,34.53,76749.38,104.3,0.05187,6e-05,5.07533]
[1779573713387,34.53,76745.88,104.3,0.05167,6e-05,5.05905]
[1779573718424,34.53,76743.87,104.3,0.05155,6e-05,5.05003]
[1779573723458,34.54,76744.13,104.3,0.05158,6e-05,5.05253]
[1779573725552,34.54,76754.97,104.3,0.05229,6e-05,5.10797]
[1779573730610,34.54,76746.46,104.3,0.05175,6e-05,5.06585]
[1779573736552,34.54,76747.02,104.3,0.0518,6e-05,5.06958]
[1779573741587,34.55,76752.11,104.3,0.05214,6e-05,5.09649]
[1779573747628,34.55,76746.59,104.3,0.0518,6e-05,5.06973]
[1779573754676,34.55,76746.08,104.3,0.05175,6e-05,5.06434]
[1779573759712,34.56,76751.72,104.3,0.05212,6e-05,5.09381]
[1779573763106,34.56,76748.97,104.3,0.05195,6e-05,5.08051]
[1779573764442,34.56,76750.43,104.3,0.05205,6e-05,5.08781]
[1779573764646,34.56,76750.43,104.3,0.05205,6e-05,5.08781]
[1779573764747,34.56,76764.51,104.3,0.05296,7e-05,5.15972]
[1779573768231,34.56,76766.52,104.3,0.05311,7e-05,5.17086]
[1779573768516,34.56,76766.52,104.3,0.05311,7e-05,5.17086]
[1779573768774,34.56,76766.6,104.3,0.05311,7e-05,5.171]
[1779573771428,34.56,76766.94,104.3,0.05311,7e-05,5.17089]
[1779573771547,34.56,76766.94,104.3,0.05311,7e-05,5.17089]
[1779573771664,34.56,76766.94,104.3,0.05311,7e-05,5.17089]
[1779573771794,34.55,76770.84,104.3,0.05333,7e-05,5.18819]
[1779573772155,34.55,76770.84,104.3,0.05333,7e-05,5.18819]
[1779573772816,34.55,76770.84,104.3,0.05333,7e-05,5.18819]
[1779573775058,34.55,76775.44,104.3,0.05364,7e-05,5.2123]
[1779573775768,34.55,76777.04,104.3,0.05374,7e-05,5.22074]
[1779573780858,34.57,76772.15,104.3,0.05351,7e-05,5.20272]
[1779573781130,34.57,76772.15,104.3,0.05351,7e-05,5.20272]
[1779573781273,34.57,76772.15,104.3,0.05351,7e-05,5.20272]
[1779573781977,34.57,76772.15,104.3,0.05351,7e-05,5.20272]
[1779573782075,34.57,76770.28,104.3,0.05339,7e-05,5.19277]
[1779573782800,34.57,76770.28,104.3,0.05339,7e-05,5.19277]
[1779573787055,34.56,76770.6,104.3,0.05336,7e-05,5.19039]
[1779573787618,34.56,76772.81,104.3,0.0535,7e-05,5.20143]
[1779573787907,34.56,76775.54,104.3,0.05367,7e-05,5.21515]
[1779573788170,34.56,76775.54,104.3,0.05367,7e-05,5.21515]
[1779573788914,34.55,76773.12,104.3,0.05351,7e-05,5.2025]
[1779573791225,34.55,76772.7,104.3,0.05348,7e-05,5.2]
[1779573796235,34.55,76780.79,104.3,0.05399,7e-05,5.23984]
[1779573796280,34.55,76780.79,104.3,0.05399,7e-05,5.23984]
[1779573796974,34.55,76786.66,104.3,0.05438,7e-05,5.27036]
[1779573798679,34.55,76784.98,104.3,0.05427,7e-05,5.26174]
[1779573802133,34.55,76783.35,104.3,0.05417,7e-05,5.25367]
[1779573808048,34.55,76778.2,104.3,0.05384,7e-05,5.22786]
[1779573810151,34.55,76778.12,104.3,0.05383,7e-05,5.22776]
[1779573816104,34.56,76779.35,104.3,0.05388,7e-05,5.23035]
[1779573821141,34.56,76785.96,104.3,0.05433,7e-05,5.26526]
[1779573826254,34.56,76781.27,104.3,0.05403,7e-05,5.24139]
[1779573826257,34.56,76781.27,104.3,0.05403,7e-05,5.24139]
[1779573831209,34.56,76790.85,104.3,0.05467,7e-05,5.29178]
[1779573832153,34.56,76790.85,104.3,0.05467,7e-05,5.29178]
[1779573837252,34.56,76793.65,104.3,0.05487,7e-05,5.30656]
[1779573843164,34.56,76784.76,104.3,0.05428,7e-05,5.26079]
[1779573843232,34.56,76784.76,104.3,0.05428,7e-05,5.26079]
[1779573849069,34.56,76788.87,104.3,0.05456,7e-05,5.28257]
[1779573849433,34.56,76791.99,104.3,0.05477,7e-05,5.2989]
[1779573849444,34.56,76791.99,104.3,0.05477,7e-05,5.2989]
[1779573849544,34.56,76791.99,104.3,0.05477,7e-05,5.2989]
[1779573853238,34.56,76792.05,104.3,0.05477,7e-05,5.29927]
[1779573853263,34.56,76792.05,104.3,0.05477,7e-05,5.29927]
[1779573858050,34.56,76792.67,104.3,0.05482,7e-05,5.30269]
[1779573859557,34.56,76791.58,104.3,0.05474,7e-05,5.29711]
[1779573859560,34.56,76791.58,104.3,0.05474,7e-05,5.29711]
[1779573865452,34.57,76792.87,104.3,0.05484,7e-05,5.30432]
[1779573869842,34.57,76787.95,104.3,0.05451,7e-05,5.27889]
[1779573875522,34.57,76782.17,104.3,0.05409,7e-05,5.24513]
[1779573879550,34.57,76791.94,104.3,0.05475,7e-05,5.29636]
[1779573880819,34.57,76791.94,104.3,0.05475,7e-05,5.29636]
[1779573886602,34.57,76789.69,104.3,0.05461,7e-05,5.28509]
[1779573891636,34.57,76790.78,104.3,0.05468,7e-05,5.29121]
[1779573895431,34.57,76792.03,104.3,0.05477,7e-05,5.29797]
[1779573900700,34.57,76790.77,104.3,0.05469,7e-05,5.29191]
[1779573901602,34.57,76790.77,104.3,0.05469,7e-05,5.29191]
[1779573901713,34.57,76790.77,104.3,0.05469,7e-05,5.29191]
[1779573901815,34.57,76785.25,104.3,0.05433,7e-05,5.26335]
[1779573903117,34.57,76785.25,104.3,0.05433,7e-05,5.26335]
[1779573904729,34.57,76768.33,104.3,0.05319,7e-05,5.17496]
[1779573909764,34.57,76764.19,104.3,0.0529,7e-05,5.15242]
[1779573914799,34.56,76752.94,104.3,0.05216,6e-05,5.09396]
[1779573919833,34.56,76746.17,104.3,0.05171,6e-05,5.05893]
[1779573922281,34.56,76745.79,104.3,0.05168,6e-05,5.05683]
[1779573922855,34.56,76743.97,104.3,0.05156,6e-05,5.04691]
[1779573927890,34.55,76743.62,104.3,0.05149,6e-05,5.04169]
[1779573934939,34.54,76744.52,104.3,0.05145,6e-05,5.03685]
[1779573936953,34.54,76731.97,104.3,0.05063,6e-05,4.97244]
[1779573941988,34.53,76729.35,104.3,0.05043,6e-05,4.95653]
[1779573942651,34.53,76729.35,104.3,0.05043,6e-05,4.95653]
[1779573948032,34.52,76721.52,104.3,0.04989,6e-05,4.91412]
[1779573953065,34.51,76728.47,104.3,0.05029,6e-05,4.94581]
[1779573958100,34.51,76722.5,104.3,0.04989,6e-05,4.91342]
[1779573959326,34.5,76721.71,104.3,0.04983,6e-05,4.90893]
[1779573959844,34.5,76721.71,104.3,0.04983,6e-05,4.90893]
[1779573968100,34.49,76713.36,104.3,0.04926,6e-05,4.86349]
[1779573968108,34.49,76713.36,104.3,0.04926,6e-05,4.86349]
[1779573970020,34.49,76704.01,104.3,0.04867,6e-05,4.81659]
[1779573972942,34.49,76704.54,104.3,0.04869,6e-05,4.81827]
[1779573975649,34.49,76702.12,104.3,0.04853,6e-05,4.80525]
[1779573975707,34.49,76702.12,104.3,0.04853,6e-05,4.80525]
[1779573976247,34.49,76687.32,104.3,0.04763,6e-05,4.73255]
[1779573977929,34.49,76694.82,104.3,0.04808,6e-05,4.76881]
[1779573983295,34.48,76691.84,104.3,0.04789,6e-05,4.75355]
[1779573988961,34.48,76698.56,104.3,0.04829,6e-05,4.78607]
[1779573989204,34.48,76698.56,104.3,0.04829,6e-05,4.78607]
[1779573994857,34.48,76697.36,104.3,0.04816,6e-05,4.77441]
[1779573997557,34.48,76704.17,104.3,0.04856,6e-05,4.80631]
[1779574003436,34.47,76710.14,104.3,0.04889,6e-05,4.83269]
[1779574008473,34.46,76710.11,104.3,0.04885,6e-05,4.83017]
[1779574013716,34.46,76717.74,104.3,0.0493,6e-05,4.86587]
[1779574019971,34.45,76724.34,104.3,0.04967,6e-05,4.89527]
[1779574019974,34.45,76724.34,104.3,0.04967,6e-05,4.89527]
[1779574025598,34.44,76726.75,104.3,0.04977,6e-05,4.90346]
[1779574027612,34.44,76716.63,104.3,0.04913,6e-05,4.85233]
[1779574032647,34.43,76715.35,104.3,0.04902,6e-05,4.84402]
[1779574037682,34.43,76715.71,104.3,0.04902,6e-05,4.84382]
[1779574042717,34.42,76709.1,104.3,0.04859,6e-05,4.80911]
[1779574047758,34.41,76710.4,104.3,0.04864,6e-05,4.81333]
[1779574052793,34.41,76715.26,104.3,0.04887,6e-05,4.83042]
[1779574057828,34.4,76714.57,104.3,0.0488,6e-05,4.82464]
[1779574058389,34.4,76714.57,104.3,0.0488,6e-05,4.82464]
[1779574063869,34.4,76709.4,104.3,0.04844,6e-05,4.79646]
[1779574068905,34.39,76716.03,104.3,0.04882,6e-05,4.82703]
[1779574073946,34.38,76716.91,104.3,0.04885,6e-05,4.82906]
[1779574079318,34.38,76715.92,104.3,0.04876,6e-05,4.82232]
[1779574089052,34.37,76708.58,104.3,0.04825,6e-05,4.78133]
[1779574091649,34.36,76708.32,104.3,0.04823,6e-05,4.77929]
[1779574094314,34.36,76706.13,104.3,0.04808,6e-05,4.7678]
[1779574096757,34.36,76699.15,104.3,0.04765,6e-05,4.73265]
[1779574102144,34.36,76700.16,104.3,0.04769,6e-05,4.73575]
[1779574108186,34.35,76701.92,104.3,0.04777,6e-05,4.74245]
[1779574113221,34.35,76702.08,104.3,0.04772,6e-05,4.73718]
[1779574118256,34.34,76701.34,104.3,0.04765,6e-05,4.73201]
[1779574120093,34.34,76701.3,104.3,0.04765,6e-05,4.73151]
[1779574120866,34.34,76696.55,104.3,0.04735,6e-05,4.70805]
[1779574123291,34.34,76680.47,104.3,0.04638,6e-05,4.62951]
[1779574124453,34.34,76680.47,104.3,0.04638,6e-05,4.62951]
[1779574124863,34.34,76679.95,104.3,0.04635,6e-05,4.62688]
[1779574126806,34.34,76678.81,104.3,0.04628,6e-05,4.62116]
[1779574126845,34.34,76678.81,104.3,0.04628,6e-05,4.62116]
[1779574127378,34.34,76678.81,104.3,0.04628,6e-05,4.62116]
[1779574130874,34.34,76676.68,104.3,0.04615,6e-05,4.61052]
[1779574131353,34.34,76676.68,104.3,0.04615,6e-05,4.61052]
[1779574133194,34.34,76664.71,104.3,0.04545,6e-05,4.55314]
[1779574134701,34.34,76661.68,104.3,0.04527,6e-05,4.53873]
[1779574136389,34.34,76675.95,104.3,0.04611,6e-05,4.60692]
[1779574141422,34.34,76675.64,104.3,0.04608,6e-05,4.60494]
[1779574146458,34.33,76671.23,104.3,0.04582,6e-05,4.58352]
[1779574151492,34.33,76669.76,104.3,0.04573,6e-05,4.5762]
[1779574154954,34.33,76668.59,104.3,0.04566,6e-05,4.57051]
[1779574155988,34.33,76671.19,104.3,0.04581,6e-05,4.5829]
[1779574163578,34.33,76670.67,104.3,0.04577,6e-05,4.57992]
[1779574168614,34.33,76662.46,104.3,0.04529,6e-05,4.54074]
[1779574173649,34.33,76670.5,104.3,0.04572,6e-05,4.57464]
[1779574178684,34.33,76665.92,104.3,0.04545,6e-05,4.55272]
[1779574184725,34.33,76661.33,104.3,0.04519,6e-05,4.53109]
[1779574191290,34.33,76658.39,104.3,0.04502,6e-05,4.51734]
[1779574196810,34.33,76652.49,104.3,0.04469,6e-05,4.4901]
[1779574201845,34.34,76649.15,104.3,0.0445,6e-05,4.4749]
[1779574206882,34.34,76645.51,104.3,0.0443,6e-05,4.45844]
[1779574209402,34.34,76644.25,104.3,0.04423,6e-05,4.45265]
[1779574213094,34.34,76639.07,104.3,0.04394,6e-05,4.42888]
[1779574218966,34.34,76635.29,104.3,0.04375,6e-05,4.41264]
[1779574224001,34.35,76636.9,104.3,0.04385,6e-05,4.42106]
[1779574227848,34.35,76635.72,104.3,0.04379,6e-05,4.41607]
[1779574235086,34.35,76643.4,104.3,0.0442,6e-05,4.4489]
[1779574235775,34.35,76643.4,104.3,0.0442,6e-05,4.4489]
[1779574243142,34.35,76643.61,104.3,0.04422,6e-05,4.45102]
[1779574248177,34.36,76642.71,104.3,0.04418,6e-05,4.44748]
[1779574254220,34.36,76640.5,104.3,0.04407,6e-05,4.43792]
[1779574259254,34.36,76640.04,104.3,0.04405,6e-05,4.43647]
[1779574264290,34.36,76634.14,104.3,0.04372,6e-05,4.40976]
[1779574269325,34.36,76633.16,104.3,0.04368,6e-05,4.40608]
[1779574274360,34.37,76632.44,104.3,0.04365,6e-05,4.40357]
[1779574279395,34.37,76628.85,104.3,0.04346,6e-05,4.38778]
[1779574284430,34.37,76627.31,104.3,0.04338,6e-05,4.3817]
[1779574289465,34.37,76624.07,104.3,0.04322,6e-05,4.3679]
[1779574294500,34.38,76626.34,104.3,0.04332,6e-05,4.37539]
[1779574297988,34.38,76622.36,104.3,0.0431,6e-05,4.35747]
[1779574303018,34.38,76616.46,104.3,0.0428,6e-05,4.33196]
[1779574303563,34.38,76616.49,104.3,0.04279,6e-05,4.33183]
[1779574308598,34.38,76617.04,104.3,0.04281,6e-05,4.33309]
[1779574310385,34.38,76616.97,104.3,0.0428,6e-05,4.33252]
[1779574310611,34.38,76623.33,104.3,0.04315,6e-05,4.36164]
[1779574315647,34.38,76626.64,104.3,0.04336,6e-05,4.37838]
[1779574320509,34.38,76627.32,104.3,0.04341,6e-05,4.38258]
[1779574320610,34.39,76627.32,104.3,0.04341,6e-05,4.38283]
[1779574326725,34.38,76627.77,104.3,0.04341,6e-05,4.38282]
[1779574335789,34.37,76628.14,104.3,0.04339,6e-05,4.38126]
[1779574340824,34.37,76626.56,104.3,0.04328,6e-05,4.37222]
[1779574345859,34.36,76626.81,104.3,0.04328,6e-05,4.37173]
[1779574350894,34.36,76614.87,104.3,0.04259,6e-05,4.31508]
[1779574355929,34.36,76614.59,104.3,0.04252,6e-05,4.30849]
[1779574360398,34.35,76614.56,104.3,0.04252,6e-05,4.30796]
[1779574360535,34.35,76614.56,104.3,0.04252,6e-05,4.30796]
[1779574360636,34.35,76614.54,104.3,0.04251,6e-05,4.30729]
[1779574365999,34.36,76612.71,104.3,0.04243,6e-05,4.30093]
[1779574371623,34.36,76610.47,104.3,0.04233,6e-05,4.2924]
[1779574371642,34.37,76610.79,104.3,0.04236,6e-05,4.29475]
[1779574374058,34.36,76595.93,104.3,0.04154,5e-05,4.22673]
[1779574379092,34.36,76600.56,104.3,0.04179,5e-05,4.24738]
[1779574384172,34.36,76607.05,104.3,0.04214,5e-05,4.27648]
[1779574389207,34.36,76610.77,104.3,0.04233,6e-05,4.29278]
[1779574393270,34.36,76610.48,104.3,0.04231,6e-05,4.29095]
[1779574393275,34.36,76612.14,104.3,0.0424,6e-05,4.2984]
[1779574396762,34.36,76615.12,104.3,0.04258,6e-05,4.31275]
[1779574402298,34.37,76611.71,104.3,0.04242,6e-05,4.29952]
[1779574407333,34.37,76611.49,104.3,0.04243,6e-05,4.30068]
[1779574412663,34.38,76612.22,104.3,0.04246,6e-05,4.30194]
[1779574418412,34.39,76614.48,104.3,0.04262,6e-05,4.31529]
[1779574420406,34.39,76613.0,104.3,0.04254,6e-05,4.30891]
[1779574420426,34.39,76612.83,104.3,0.04254,6e-05,4.30857]
[1779574428755,34.39,76612.83,104.3,0.04253,6e-05,4.30791]
[1779574441574,34.38,76615.81,104.3,0.04266,6e-05,4.31873]
[1779574446505,34.38,76615.24,104.3,0.04262,6e-05,4.31561]
[1779574451644,34.38,76611.05,104.3,0.04238,6e-05,4.2953]
[1779574456679,34.37,76609.57,104.3,0.04229,6e-05,4.28796]
[1779574458797,34.37,76609.56,104.3,0.04229,6e-05,4.2878]
[1779574464726,34.37,76609.41,104.3,0.04227,6e-05,4.28644]
[1779574465067,34.37,76609.41,104.3,0.04227,6e-05,4.28633]
[1779574465745,34.37,76584.19,104.3,0.0409,5e-05,4.17237]
[1779574468996,34.38,76583.15,104.3,0.04087,5e-05,4.16972]
[1779574469063,34.38,76583.15,104.3,0.04087,5e-05,4.16972]
[1779574469773,34.38,76583.48,104.3,0.04089,5e-05,4.17128]
[1779574474810,34.38,76583.37,104.3,0.04085,5e-05,4.16696]
[1779574479842,34.38,76586.38,104.3,0.04102,5e-05,4.1808]
[1779574484881,34.38,76576.72,104.3,0.0405,5e-05,4.13781]
[1779574487564,34.38,76576.83,104.3,0.04051,5e-05,4.1384]
[1779574490374,34.38,76565.32,104.3,0.03991,5e-05,4.0876]
[1779574495961,34.38,76567.6,104.3,0.04004,5e-05,4.09865]
[1779574498688,34.39,76567.45,104.3,0.04003,5e-05,4.09812]
[1779574504022,34.39,76575.44,104.3,0.04047,5e-05,4.13461]
[1779574509057,34.39,76579.22,104.3,0.04067,5e-05,4.15189]
[1779574514092,34.39,76586.26,104.3,0.04105,5e-05,4.1836]
[1779574519112,34.39,76586.21,104.3,0.04105,5e-05,4.18335]
[1779574519299,34.39,76586.21,104.3,0.04105,5e-05,4.18335]
[1779574525169,34.39,76577.72,104.3,0.04059,5e-05,4.14543]
[1779574526157,34.39,76577.72,104.3,0.04059,5e-05,4.14543]
[1779574532548,34.39,76577.16,104.3,0.04053,5e-05,4.13899]
[1779574538267,34.39,76577.82,104.3,0.04057,5e-05,4.14231]
[1779574543302,34.39,76575.64,104.3,0.04046,5e-05,4.13283]
[1779574548336,34.39,76574.4,104.3,0.04039,5e-05,4.12765]
[1779574552143,34.39,76573.94,104.3,0.04037,5e-05,4.12583]
[1779574557400,34.4,76564.14,104.3,0.03989,5e-05,4.08478]
[1779574559069,34.4,76560.95,104.3,0.03972,5e-05,4.07075]
[1779574564449,34.4,76563.39,104.3,0.03986,5e-05,4.08259]
[1779574567988,34.4,76562.95,104.3,0.03984,5e-05,4.08107]
[1779574568559,34.4,76562.95,104.3,0.03984,5e-05,4.08107]
[1779574572977,34.43,76567.75,104.3,0.04019,5e-05,4.11005]
[1779574573389,34.43,76567.75,104.3,0.04019,5e-05,4.11005]
[1779574578548,34.49,76564.59,104.3,0.04029,5e-05,4.11866]
[1779574584590,34.55,76562.76,104.3,0.04046,5e-05,4.13222]
[1779574589625,34.57,76562.95,104.3,0.04056,5e-05,4.14077]
[1779574594660,34.59,76556.61,104.3,0.04028,5e-05,4.11647]
[1779574599695,34.6,76566.68,104.3,0.04088,5e-05,4.1662]
[1779574604730,34.61,76567.33,104.3,0.04093,5e-05,4.17047]
[1779574609765,34.61,76573.41,104.3,0.04127,5e-05,4.19899]
[1779574614800,34.61,76577.32,104.3,0.04149,5e-05,4.21768]
[1779574619834,34.61,76577.36,104.3,0.04151,5e-05,4.21894]
[1779574625877,34.62,76569.21,104.3,0.04109,5e-05,4.18386]
[1779574631919,34.62,76569.03,104.3,0.0411,5e-05,4.18469]
[1779574636954,34.63,76561.78,104.3,0.04073,5e-05,4.15381]
[1779574641989,34.63,76559.41,104.3,0.04063,5e-05,4.14491]
[1779574645010,34.63,76569.59,104.3,0.04118,5e-05,4.19129]
[1779574650045,34.64,76570.01,104.3,0.04122,5e-05,4.19445]
[1779574655080,34.64,76580.69,104.3,0.04177,5e-05,4.23932]
[1779574660115,34.64,76582.24,104.3,0.04186,5e-05,4.2472]
[1779574665153,34.66,76587.87,104.3,0.04224,5e-05,4.27807]
[1779574670188,34.66,76589.42,104.3,0.04233,5e-05,4.28558]
[1779574675223,34.66,76589.55,104.3,0.04234,5e-05,4.28657]
[1779574680257,34.66,76596.58,104.3,0.04273,6e-05,4.31886]
[1779574685293,34.66,76599.16,104.3,0.04287,6e-05,4.33074]
[1779574690327,34.66,76604.3,104.3,0.04316,6e-05,4.35421]
[1779574695363,34.66,76607.41,104.3,0.04333,6e-05,4.36823]
[1779574701405,34.66,76609.33,104.3,0.04343,6e-05,4.37669]
[1779574706440,34.66,76608.56,104.3,0.04338,6e-05,4.37279]
[1779574711475,34.66,76608.48,104.3,0.04333,6e-05,4.3678]
[1779574717517,34.66,76603.5,104.3,0.04305,6e-05,4.34458]
[1779574722552,34.66,76601.92,104.3,0.04296,6e-05,4.33729]
[1779574728594,34.66,76602.21,104.3,0.04298,6e-05,4.33861]
[1779574734636,34.66,76602.3,104.3,0.04298,6e-05,4.33899]
[1779574739671,34.66,76602.54,104.3,0.043,6e-05,4.34006]
[1779574744431,34.66,76602.31,104.3,0.04298,6e-05,4.33897]
[1779574749742,34.66,76594.07,104.3,0.04253,6e-05,4.30153]
[1779574754776,34.66,76601.59,104.3,0.04295,6e-05,4.33593]
[1779574759812,34.66,76601.95,104.3,0.04297,6e-05,4.33752]
[1779574760749,34.66,76601.95,104.3,0.04297,6e-05,4.33752]
[1779574765953,34.66,76602.1,104.3,0.04297,6e-05,4.33814]
[1779574766124,34.66,76602.1,104.3,0.04297,6e-05,4.33814]
[1779574771896,34.66,76606.64,104.3,0.04318,6e-05,4.35451]
[1779574776930,34.65,76606.61,104.3,0.04318,6e-05,4.35415]
[1779574781966,34.65,76608.92,104.3,0.04331,6e-05,4.36448]
[1779574787002,34.65,76611.78,104.3,0.04346,6e-05,4.37725]
[1779574792038,34.65,76611.58,104.3,0.04344,6e-05,4.37588]
[1779574797073,34.65,76613.18,104.3,0.04353,6e-05,4.38277]
[1779574802108,34.65,76613.49,104.3,0.04354,6e-05,4.3837]
[1779574808150,34.65,76609.91,104.3,0.04333,6e-05,4.36677]
[1779574814193,34.65,76609.49,104.3,0.0433,6e-05,4.36444]
[1779574820235,34.65,76609.08,104.3,0.04328,6e-05,4.36216]
[1779574827300,34.64,76609.89,104.3,0.04332,6e-05,4.36545]
[1779574836362,34.64,76614.28,104.3,0.04351,6e-05,4.38076]
[1779574841397,34.64,76618.12,104.3,0.04372,6e-05,4.39795]
[1779574846432,34.64,76607.46,104.3,0.04312,6e-05,4.34835]
[1779574851467,34.64,76606.19,104.3,0.04305,6e-05,4.34245]
[1779574856504,34.64,76605.94,104.3,0.04304,6e-05,4.34125]
[1779574861613,34.64,76605.25,104.3,0.043,6e-05,4.33806]
[1779574864560,34.64,76590.92,104.3,0.04221,5e-05,4.27279]
[1779574869595,34.64,76583.88,104.3,0.04183,5e-05,4.24148]
[1779574872620,34.64,76566.27,104.3,0.04089,5e-05,4.16295]
[1779574877655,34.65,76565.18,104.3,0.04085,5e-05,4.15951]
[1779574882690,34.65,76564.41,104.3,0.04082,5e-05,4.15749]
[1779574888732,34.66,76564.34,104.3,0.04084,5e-05,4.15887]
[1779574893767,34.66,76565.13,104.3,0.04086,5e-05,4.15958]
[1779574898885,34.66,76564.84,104.3,0.04086,5e-05,4.15966]
[1779574906858,34.67,76563.76,104.3,0.04083,5e-05,4.15704]
[1779574911893,34.67,76570.52,104.3,0.04121,5e-05,4.18859]
[1779574917010,34.67,76570.82,104.3,0.04124,5e-05,4.19082]
[1779574922970,34.68,76558.68,104.3,0.04061,5e-05,4.13856]
[1779574928008,34.68,76555.66,104.3,0.04047,5e-05,4.12678]
[1779574933042,34.69,76555.74,104.3,0.04049,5e-05,4.12868]
[1779574938076,34.69,76561.28,104.3,0.0408,5e-05,4.15468]
[1779574944119,34.7,76561.56,104.3,0.04084,5e-05,4.15747]
[1779574949154,34.7,76561.55,104.3,0.04085,5e-05,4.15871]
[1779574954189,34.7,76571.86,104.3,0.04138,5e-05,4.20181]
[1779574959224,34.71,76574.48,104.3,0.04153,5e-05,4.21447]
[1779574964261,34.71,76575.12,104.3,0.04158,5e-05,4.21816]
[1779574969296,34.71,76574.99,104.3,0.04158,5e-05,4.21841]
[1779574974331,34.71,76571.19,104.3,0.04139,5e-05,4.20225]
[1779574982515,34.71,76571.11,104.3,0.04139,5e-05,4.20249]
[1779574989437,34.72,76577.74,104.3,0.04177,5e-05,4.2343]
[1779574998501,34.72,76577.15,104.3,0.04176,5e-05,4.23291]
[1779575003536,34.73,76578.27,104.3,0.04183,5e-05,4.23869]
[1779575008571,34.73,76579.11,104.3,0.04188,5e-05,4.24319]
[1779575013611,34.73,76568.53,104.3,0.04128,5e-05,4.19217]
[1779575018645,34.73,76558.88,104.3,0.04078,5e-05,4.15037]
[1779575023680,34.74,76557.05,104.3,0.0407,5e-05,4.14368]
[1779575028719,34.74,76553.87,104.3,0.04055,5e-05,4.13081]
[1779575034757,34.75,76550.67,104.3,0.0404,5e-05,4.11891]
[1779575039792,34.75,76545.09,104.3,0.04013,5e-05,4.09599]
[1779575044827,34.76,76537.03,104.3,0.03973,5e-05,4.06242]
[1779575047849,34.76,76523.08,104.3,0.03903,5e-05,4.0029]
[1779575052900,34.77,76509.17,104.3,0.03835,5e-05,3.94556]
[1779575053497,34.77,76509.17,104.3,0.03835,5e-05,3.94556]
[1779575058942,34.77,76501.58,104.3,0.03796,5e-05,3.91273]
[1779575063977,34.76,76498.7,104.3,0.03781,5e-05,3.89976]
[1779575069166,34.76,76499.09,104.3,0.03782,5e-05,3.90094]
[1779575075093,34.76,76495.0,104.3,0.03757,5e-05,3.87863]
[1779575080127,34.76,76498.14,104.3,0.03772,5e-05,3.89151]
[1779575088183,34.76,76500.31,104.3,0.03782,5e-05,3.89996]
[1779575093218,34.75,76499.88,104.3,0.0378,5e-05,3.89766]
[1779575098253,34.75,76494.27,104.3,0.03751,5e-05,3.87357]
[1779575103288,34.75,76497.28,104.3,0.03766,5e-05,3.88612]
[1779575107850,34.75,76506.69,104.3,0.03813,5e-05,3.926]
[1779575109877,34.76,76506.99,104.3,0.03816,5e-05,3.92863]
[1779575110340,34.76,76495.3,104.3,0.03757,5e-05,3.87868]
[1779575111626,34.76,76488.28,104.3,0.03723,5e-05,3.84894]
[1779575112013,34.76,76488.28,104.3,0.03723,5e-05,3.84894]
[1779575117610,34.76,76487.1,104.3,0.03717,5e-05,3.8438]
[1779575126451,34.76,76470.75,104.3,0.03637,5e-05,3.776]
[1779575128706,34.76,76468.89,104.3,0.03629,5e-05,3.76848]
[1779575128978,34.76,76468.89,104.3,0.03629,5e-05,3.76848]
[1779575129472,34.76,76468.09,104.3,0.03625,5e-05,3.76523]
[1779575131468,34.76,76468.92,104.3,0.03629,5e-05,3.76877]
[1779575136791,34.76,76467.45,104.3,0.03619,5e-05,3.75907]
[1779575141559,34.76,76456.81,104.3,0.03569,5e-05,3.71576]
[1779575146596,34.76,76456.56,104.3,0.03568,5e-05,3.71548]
[1779575151631,34.77,76464.45,104.3,0.03607,5e-05,3.74891]
[1779575153645,34.77,76476.36,104.3,0.03665,5e-05,3.7987]
[1779575158680,34.77,76484.43,104.3,0.03705,5e-05,3.83254]
[1779575162516,34.77,76485.33,104.3,0.03709,5e-05,3.83625]
[1779575166736,34.77,76496.82,104.3,0.03765,5e-05,3.88443]
[1779575169462,34.77,76495.66,104.3,0.03759,5e-05,3.8794]
[1779575169497,34.77,76495.66,104.3,0.03759,5e-05,3.8794]
[1779575169545,34.77,76495.66,104.3,0.03759,5e-05,3.8794]
[1779575169479,34.76,76495.49,104.3,0.03758,5e-05,3.87848]
[1779575170050,34.76,76495.49,104.3,0.03758,5e-05,3.87848]
[1779575175799,34.77,76506.43,104.3,0.03817,5e-05,3.92822]
[1779575177912,34.78,76506.52,104.3,0.03818,5e-05,3.92924]
[1779575179830,34.78,76496.31,104.3,0.03767,5e-05,3.88607]
[1779575186880,34.77,76493.68,104.3,0.03754,5e-05,3.87447]
[1779575191914,34.77,76493.61,104.3,0.03749,5e-05,3.86982]
[1779575196949,34.77,76494.77,104.3,0.03755,5e-05,3.87444]
[1779575201984,34.77,76494.97,104.3,0.03755,5e-05,3.87499]
[1779575210040,34.77,76496.35,104.3,0.03762,5e-05,3.8803]
[1779575215075,34.77,76495.76,104.3,0.03758,5e-05,3.87745]
[1779575220110,34.77,76488.06,104.3,0.0372,5e-05,3.84455]
[1779575223774,34.77,76496.22,104.3,0.0376,5e-05,3.879]
[1779575224139,34.77,76509.37,104.3,0.03826,5e-05,3.93501]
[1779575229621,34.78,76513.86,104.3,0.03852,5e-05,3.95679]
[1779575230744,34.78,76513.86,104.3,0.03853,5e-05,3.95794]
[1779575231387,34.78,76513.86,104.3,0.03853,5e-05,3.95794]
[1779575231581,34.78,76513.86,104.3,0.03853,5e-05,3.95794]
[1779575237229,34.79,76524.06,104.3,0.03909,5e-05,4.005]
[1779575241257,34.79,76534.88,104.3,0.03967,5e-05,4.05394]
[1779575246292,34.8,76538.87,104.3,0.0399,5e-05,4.07371]
[1779575251326,34.8,76538.74,104.3,0.03988,5e-05,4.07083]
[1779575256364,34.81,76534.52,104.3,0.03968,5e-05,4.05432]
[1779575261399,34.81,76529.77,104.3,0.03946,5e-05,4.03569]
[1779575268448,34.82,76529.39,104.3,0.03948,5e-05,4.03701]
[1779575272248,34.83,76528.25,104.3,0.03943,5e-05,4.03329]
[1779575272479,34.83,76515.6,104.3,0.03879,5e-05,3.97892]
[1779575273486,34.83,76504.7,104.3,0.03824,5e-05,3.93185]
[1779575278520,34.82,76504.49,104.3,0.03821,5e-05,3.93001]
[1779575281627,34.82,76506.1,104.3,0.03829,5e-05,3.93655]
[1779575281633,34.82,76517.34,104.3,0.03886,5e-05,3.98467]
[1779575287588,34.83,76523.45,104.3,0.03921,5e-05,4.01397]
[1779575292624,34.84,76523.23,104.3,0.03922,5e-05,4.0153]
[1779575297659,34.84,76523.43,104.3,0.03926,5e-05,4.0184]
[1779575302695,34.85,76522.19,104.3,0.03922,5e-05,4.01523]
[1779575307729,34.86,76523.85,104.3,0.03933,5e-05,4.0246]
[1779575312872,34.86,76523.95,104.3,0.03933,5e-05,4.02303]
[1779575313981,34.86,76514.77,104.3,0.03886,5e-05,3.98382]
[1779575318203,34.86,76511.61,104.3,0.03869,5e-05,3.96945]
[1779575323843,34.87,76518.49,104.3,0.03907,5e-05,4.00098]
[1779575328883,34.87,76525.66,104.3,0.03946,5e-05,4.03439]
[1779575337581,34.88,76525.82,104.3,0.03949,5e-05,4.03637]
[1779575338928,34.88,76515.81,104.3,0.039,5e-05,3.99551]
[1779575339608,34.88,76515.81,104.3,0.039,5e-05,3.99551]
[1779575344995,34.88,76498.25,104.3,0.0381,5e-05,3.9194]
[1779575350030,34.88,76496.38,104.3,0.038,5e-05,3.91069]
[1779575360102,34.88,76496.38,104.3,0.03799,5e-05,3.90951]
[1779575364131,34.87,76480.08,104.3,0.03717,5e-05,3.84034]
[1779575369168,34.88,76466.65,104.3,0.03652,5e-05,3.78444]
[1779575374202,34.88,76472.35,104.3,0.03677,5e-05,3.80467]
[1779575379237,34.88,76477.64,104.3,0.03703,5e-05,3.82703]
[1779575382258,34.88,76465.03,104.3,0.03642,5e-05,3.77451]
[1779575387412,34.88,76461.15,104.3,0.03623,5e-05,3.75888]
[1779575393731,34.88,76454.27,104.3,0.03592,5e-05,3.73144]
[1779575403007,34.89,76464.7,104.3,0.03644,5e-05,3.77624]
[1779575409448,34.89,76464.1,104.3,0.03642,5e-05,3.77468]
[1779575414483,34.89,76465.06,104.3,0.03647,5e-05,3.77946]
[1779575418567,34.89,76457.43,104.3,0.03611,5e-05,3.7481]
[1779575418652,34.89,76457.84,104.3,0.03613,5e-05,3.75011]
[1779575424553,34.9,76457.06,104.3,0.03613,5e-05,3.74963]
[1779575429588,34.91,76453.26,104.3,0.03597,5e-05,3.73626]
[1779575434623,34.91,76456.78,104.3,0.03613,5e-05,3.74911]
[1779575439658,34.92,76457.09,104.3,0.03617,5e-05,3.75262]
[1779575443178,34.92,76456.79,104.3,0.03617,5e-05,3.75225]
[1779575445329,34.93,76455.01,104.3,0.0361,5e-05,3.7462]
[1779575445396,34.93,76455.01,104.3,0.0361,5e-05,3.7462]
[1779575445506,34.93,76455.01,104.3,0.0361,5e-05,3.7462]
[1779575445710,34.93,76440.81,104.3,0.03542,5e-05,3.68789]
[1779575446174,34.93,76440.81,104.3,0.03542,5e-05,3.68789]
[1779575446378,34.93,76440.81,104.3,0.03542,5e-05,3.68789]
[1779575446710,34.93,76435.04,104.3,0.03516,5e-05,3.66536]
[1779575451579,34.93,76425.99,104.3,0.03474,5e-05,3.62884]
[1779575451715,34.93,76425.99,104.3,0.03474,5e-05,3.62884]
[1779575451751,34.93,76420.19,104.3,0.03447,5e-05,3.60554]
[1779575452755,34.93,76407.48,104.3,0.03389,5e-05,3.55475]
[1779575457790,34.93,76406.95,104.3,0.03387,5e-05,3.55339]
[1779575459895,34.93,76412.65,104.3,0.03414,5e-05,3.57639]
[1779575461821,34.93,76398.61,104.3,0.0335,5e-05,3.52077]
[1779575463609,34.93,76390.72,104.3,0.03315,4e-05,3.48986]
[1779575464178,34.94,76381.71,104.3,0.03278,4e-05,3.45703]
[1779575469887,34.97,76388.1,104.3,0.03318,4e-05,3.49255]
[1779575473069,34.97,76391.28,104.3,0.03333,4e-05,3.50551]
[1779575473283,34.97,76391.28,104.3,0.03333,4e-05,3.50551]
[1779575473478,34.97,76391.28,104.3,0.03333,4e-05,3.50551]
[1779575473523,34.97,76391.28,104.3,0.03333,4e-05,3.50551]
[1779575473798,34.97,76391.28,104.3,0.03333,4e-05,3.50551]
[1779575473850,34.97,76391.28,104.3,0.03333,4e-05,3.50551]
[1779575473850,34.97,76403.89,104.3,0.0339,5e-05,3.55573]
[1779575474639,34.97,76443.72,104.3,0.03576,5e-05,3.71661]
[1779575476517,34.98,76452.42,104.3,0.03619,5e-05,3.75365]
[1779575478757,34.98,76448.57,104.3,0.03603,5e-05,3.74017]
[1779575478787,34.99,76449.98,104.3,0.03613,5e-05,3.7484]
[1779575480170,34.99,76449.24,104.3,0.03609,5e-05,3.74535]
[1779575480217,34.99,76440.7,104.3,0.03569,5e-05,3.7109]
[1779575481010,34.99,76440.7,104.3,0.03569,5e-05,3.7109]
[1779575483626,34.99,76437.38,104.3,0.03553,5e-05,3.6971]
[1779575483667,34.99,76440.16,104.3,0.03566,5e-05,3.70825]
[1779575484288,34.99,76440.16,104.3,0.03566,5e-05,3.70825]
[1779575484389,34.99,76440.49,104.3,0.03568,5e-05,3.7096]
[1779575489867,34.99,76434.41,104.3,0.03539,5e-05,3.68445]
[1779575489896,34.99,76434.41,104.3,0.03538,5e-05,3.68431]
[1779575490996,34.99,76434.09,104.3,0.03537,5e-05,3.68301]
[1779575491048,34.99,76434.14,104.3,0.03534,5e-05,3.67978]
[1779575494069,34.99,76422.46,104.3,0.0348,5e-05,3.63242]
[1779575495923,34.99,76422.46,104.3,0.0348,5e-05,3.63242]
[1779575496032,34.99,76422.2,104.3,0.03478,5e-05,3.63148]
[1779575496552,34.99,76422.2,104.3,0.03478,5e-05,3.63148]
[1779575496554,34.99,76436.43,104.3,0.03545,5e-05,3.68932]
[1779575497157,35.01,76448.14,104.3,0.0361,5e-05,3.7447]
[1779575499404,35.02,76447.84,104.3,0.0361,5e-05,3.7447]
[1779575499439,35.02,76447.84,104.3,0.0361,5e-05,3.7447]
[1779575499517,35.02,76448.39,104.3,0.03614,5e-05,3.7482]
[1779575500809,35.02,76434.64,104.3,0.0355,5e-05,3.69301]
[1779575503468,35.02,76429.68,104.3,0.03526,5e-05,3.67276]
[1779575503545,35.02,76427.95,104.3,0.03518,5e-05,3.66574]
[1779575504149,35.02,76440.89,104.3,0.03579,5e-05,3.71848]
[1779575505561,35.02,76440.89,104.3,0.03579,5e-05,3.71848]
[1779575505565,35.02,76440.89,104.3,0.03579,5e-05,3.71848]
[1779575505813,35.03,76442.99,104.3,0.0359,5e-05,3.72803]
[1779575506119,35.03,76442.99,104.3,0.0359,5e-05,3.72803]
[1779575506582,35.03,76442.99,104.3,0.0359,5e-05,3.72803]
[1779575513516,35.03,76441.54,104.3,0.03583,5e-05,3.72138]
[1779575519254,35.02,76443.93,104.3,0.03593,5e-05,3.73054]
[1779575524624,35.02,76443.53,104.3,0.03591,5e-05,3.72861]
[1779575524680,35.02,76443.85,104.3,0.03592,5e-05,3.7296]
[1779575526303,35.02,76458.55,104.3,0.03663,5e-05,3.79017]
[1779575527310,35.02,76471.08,104.3,0.03724,5e-05,3.84227]
[1779575528846,35.02,76471.08,104.3,0.03724,5e-05,3.84227]
[1779575530214,35.02,76476.77,104.3,0.03751,5e-05,3.86563]
[1779575530648,35.02,76476.77,104.3,0.03751,5e-05,3.86563]
[1779575538103,35.01,76479.1,104.3,0.0376,5e-05,3.87369]
[1779575539908,35.01,76487.68,104.3,0.03803,5e-05,3.90962]
[1779575543138,35.01,76491.44,104.3,0.03821,5e-05,3.92549]
[1779575544942,35.01,76492.29,104.3,0.03825,5e-05,3.92868]
[1779575546325,35.01,76492.97,104.3,0.03829,5e-05,3.93227]
[1779575551487,35.02,76506.95,104.3,0.03898,5e-05,3.98917]
[1779575552507,35.02,76506.95,104.3,0.03898,5e-05,3.98917]
[1779575558538,35.02,76508.79,104.3,0.03909,5e-05,3.99867]
[1779575563574,35.02,76508.19,104.3,0.03907,5e-05,3.99713]
[1779575564775,35.02,76508.19,104.3,0.03907,5e-05,3.99713]
[1779575564806,35.02,76508.19,104.3,0.03907,5e-05,3.99713]
[1779575566595,35.02,76495.28,104.3,0.03842,5e-05,3.94165]
[1779575571458,35.02,76496.82,104.3,0.03846,5e-05,3.94577]
[1779575573844,35.02,76500.82,104.3,0.03867,5e-05,3.96345]
[1779575574531,35.02,76501.32,104.3,0.0387,5e-05,3.96587]
[1779575574969,35.02,76501.32,104.3,0.0387,5e-05,3.96587]
[1779575580161,35.02,76503.91,104.3,0.03885,5e-05,3.97846]
[1779575583400,35.02,76501.55,104.3,0.03871,5e-05,3.96675]
[1779575583539,35.02,76501.55,104.3,0.03871,5e-05,3.96675]
[1779575584590,35.02,76505.28,104.3,0.03891,5e-05,3.98299]
[1779575589417,35.02,76504.65,104.3,0.03889,5e-05,3.98137]
[1779575595539,35.01,76503.61,104.3,0.03879,5e-05,3.97355]
[1779575595996,35.01,76503.61,104.3,0.03879,5e-05,3.97355]
[1779575597771,35.01,76504.22,104.3,0.03881,5e-05,3.97505]
[1779575598464,35.01,76505.08,104.3,0.03885,5e-05,3.97818]
[1779575603860,35.0,76505.58,104.3,0.03883,5e-05,3.97701]
[1779575609902,34.99,76506.27,104.3,0.03883,5e-05,3.97671]
[1779575611916,34.99,76494.78,104.3,0.0382,5e-05,3.92248]
[1779575612512,34.99,76494.78,104.3,0.0382,5e-05,3.92248]
[1779575612851,34.99,76494.78,104.3,0.0382,5e-05,3.92248]
[1779575617958,34.99,76493.89,104.3,0.03817,5e-05,3.91993]
[1779575622993,35.0,76493.54,104.3,0.03817,5e-05,3.92009]
[1779575628028,35.0,76497.71,104.3,0.0384,5e-05,3.93944]
[1779575633063,35.0,76497.96,104.3,0.03843,5e-05,3.94195]
[1779575635530,35.01,76492.3,104.3,0.03815,5e-05,3.91814]
[1779575635660,35.01,76492.3,104.3,0.03815,5e-05,3.91814]
[1779575636084,35.0,76481.54,104.3,0.03761,5e-05,3.8725]
[1779575641120,35.01,76479.7,104.3,0.03755,5e-05,3.8668]
[1779575646157,35.02,76484.05,104.3,0.03779,5e-05,3.88722]
[1779575647243,35.02,76484.05,104.3,0.03779,5e-05,3.88722]
[1779575654212,35.01,76485.24,104.3,0.03782,5e-05,3.88984]
[1779575659248,35.0,76483.55,104.3,0.03771,5e-05,3.88074]
[1779575664283,35.0,76481.64,104.3,0.03759,5e-05,3.87079]
[1779575670325,34.99,76482.9,104.3,0.03763,5e-05,3.87386]
[1779575675360,34.99,76482.35,104.3,0.03754,5e-05,3.86566]
[1779575683330,34.98,76482.32,104.3,0.03752,5e-05,3.86409]
[1779575683493,34.98,76482.32,104.3,0.03752,5e-05,3.86409]
[1779575683592,34.98,76482.32,104.3,0.03752,5e-05,3.86409]
[1779575689458,34.97,76470.67,104.3,0.03691,5e-05,3.812]
[1779575691673,34.97,76470.23,104.3,0.03689,5e-05,3.80989]
[1779575697514,34.97,76465.18,104.3,0.03662,5e-05,3.78711]
[1779575702549,34.97,76456.67,104.3,0.0362,5e-05,3.75086]
[1779575704078,34.96,76445.29,104.3,0.03565,5e-05,3.70379]
[1779575704156,34.96,76445.29,104.3,0.03565,5e-05,3.70379]
[1779575704566,34.96,76426.68,104.3,0.03477,5e-05,3.62812]
[1779575709600,34.97,76421.48,104.3,0.03454,5e-05,3.60757]
[1779575711615,34.97,76433.01,104.3,0.03508,5e-05,3.65435]
[1779575716650,34.97,76437.61,104.3,0.0353,5e-05,3.67322]
[1779575719807,34.97,76437.68,104.3,0.0353,5e-05,3.67352]
[1779575720799,34.97,76425.9,104.3,0.03475,5e-05,3.62582]
[1779575721234,34.97,76425.9,104.3,0.03475,5e-05,3.62582]
[1779575721757,34.97,76425.9,104.3,0.03475,5e-05,3.62582]
[1779575721839,34.97,76425.9,104.3,0.03475,5e-05,3.62582]
[1779575721857,34.97,76395.81,104.3,0.03337,5e-05,3.50584]
[1779575722707,34.97,76380.91,104.3,0.03271,4e-05,3.4475]
[1779575727752,34.97,76376.57,104.3,0.03253,4e-05,3.4322]
[1779575731108,34.98,76359.27,104.3,0.03176,4e-05,3.36311]
[1779575736834,34.98,76364.88,104.3,0.03203,4e-05,3.38741]
[1779575741869,34.99,76372.02,104.3,0.03237,4e-05,3.41684]
[1779575746904,35.0,76373.56,104.3,0.03246,4e-05,3.42465]
[1779575751939,35.0,76373.46,104.3,0.03247,4e-05,3.42588]
[1779575756974,35.01,76373.4,104.3,0.03249,4e-05,3.42729]
[1779575761089,35.01,76370.71,104.3,0.03238,4e-05,3.41786]
[1779575765204,35.01,76356.91,104.3,0.0318,4e-05,3.36641]
[1779575767051,35.02,76333.77,104.3,0.03082,4e-05,3.27953]
[1779575772087,35.09,76329.57,104.3,0.03091,4e-05,3.2871]
[1779575777122,35.11,76338.92,104.3,0.03139,4e-05,3.32966]
[1779575778135,35.11,76318.6,104.3,0.03053,4e-05,3.25378]
[1779575783169,35.12,76329.27,104.3,0.03101,4e-05,3.2965]
[1779575788204,35.13,76333.45,104.3,0.03122,4e-05,3.31462]
[1779575793239,35.13,76342.62,104.3,0.0316,4e-05,3.34774]
[1779575798274,35.14,76336.28,104.3,0.03135,4e-05,3.32557]
[1779575803309,35.14,76335.81,104.3,0.03136,4e-05,3.32592]
[1779575808344,35.15,76337.2,104.3,0.03144,4e-05,3.33322]
[1779575813380,35.16,76341.81,104.3,0.03166,4e-05,3.35256]
[1779575818415,35.16,76339.94,104.3,0.0316,4e-05,3.34734]
[1779575823450,35.17,76340.24,104.3,0.03163,4e-05,3.35031]
[1779575828485,35.17,76342.12,104.3,0.03173,4e-05,3.35926]
[1779575833519,35.18,76334.44,104.3,0.03143,4e-05,3.33198]
[1779575838555,35.18,76334.93,104.3,0.03147,4e-05,3.33578]
[1779575843590,35.19,76339.85,104.3,0.0317,4e-05,3.3563]
[1779575848625,35.19,76341.49,104.3,0.03179,4e-05,3.36428]
[1779575853660,35.2,76344.64,104.3,0.03191,4e-05,3.37418]
[1779575858696,35.2,76344.58,104.3,0.03193,4e-05,3.37556]
[1779575863731,35.21,76343.1,104.3,0.03188,4e-05,3.37155]
[1779575868766,35.21,76343.14,104.3,0.0319,4e-05,3.37331]
[1779575873801,35.22,76343.16,104.3,0.03192,4e-05,3.375]
[1779575876822,35.22,76353.41,104.3,0.03238,4e-05,3.4152]
[1779575881882,35.22,76359.02,104.3,0.03264,4e-05,3.43782]
[1779575887899,35.23,76365.38,104.3,0.03293,4e-05,3.46408]
[1779575892934,35.23,76359.19,104.3,0.03267,4e-05,3.44114]
[1779575897222,35.24,76345.46,104.3,0.03209,4e-05,3.3896]
[1779575903004,35.24,76346.44,104.3,0.03215,4e-05,3.39526]
[1779575908053,35.25,76353.28,104.3,0.03246,4e-05,3.42268]
[1779575911868,35.25,76367.03,104.3,0.03305,4e-05,3.47288]
[1779575914082,35.25,76353.73,104.3,0.03246,4e-05,3.4218]
[1779575915670,35.25,76352.87,104.3,0.03243,4e-05,3.41895]
[1779575921149,35.26,76361.8,104.3,0.03284,4e-05,3.45502]
[1779575926184,35.26,76361.48,104.3,0.03284,4e-05,3.45487]
[1779575931219,35.26,76360.54,104.3,0.03281,4e-05,3.45235]
[1779575936254,35.27,76360.93,104.3,0.03284,4e-05,3.45499]
[1779575941289,35.27,76357.29,104.3,0.0327,4e-05,3.44207]
[1779575945318,35.27,76345.33,104.3,0.03219,4e-05,3.39716]
[1779575950352,35.28,76352.42,104.3,0.03251,4e-05,3.42593]
[1779575955387,35.28,76346.6,104.3,0.03227,4e-05,3.40502]
[1779575960449,35.28,76351.77,104.3,0.03252,4e-05,3.42629]
[1779575965484,35.29,76346.63,104.3,0.03231,4e-05,3.40798]
[1779575970520,35.29,76349.64,104.3,0.03246,4e-05,3.42091]
[1779575975556,35.3,76356.36,104.3,0.03273,4e-05,3.44427]
[1779575980590,35.3,76356.63,104.3,0.03276,4e-05,3.44646]
[1779575985625,35.3,76360.07,104.3,0.03292,4e-05,3.46091]
[1779575987953,35.3,76359.91,104.3,0.03292,4e-05,3.4605]
[1779575988212,35.3,76359.91,104.3,0.03292,4e-05,3.4605]
[1779575995695,35.31,76355.77,104.3,0.03276,4e-05,3.44634]
[1779576000730,35.31,76361.77,104.3,0.03303,4e-05,3.47073]
[1779576005765,35.32,76367.7,104.3,0.03331,4e-05,3.49481]
[1779576010800,35.32,76379.17,104.3,0.03383,5e-05,3.5404]
[1779576015835,35.32,76383.34,104.3,0.03403,5e-05,3.55735]
[1779576020870,35.32,76390.4,104.3,0.03435,5e-05,3.58549]
[1779576024898,35.32,76379.79,104.3,0.03387,5e-05,3.54359]
[1779576029934,35.32,76389.26,104.3,0.0343,5e-05,3.58132]
[1779576034969,35.32,76392.34,104.3,0.03441,5e-05,3.58974]
[1779576040013,35.32,76393.78,104.3,0.03448,5e-05,3.59551]
[1779576045153,35.32,76393.79,104.3,0.03448,5e-05,3.59556]
[1779576045552,35.32,76393.79,104.3,0.03448,5e-05,3.59556]
[1779576045693,35.32,76392.85,104.3,0.03443,5e-05,3.59183]
[1779576048671,35.32,76395.37,104.3,0.03455,5e-05,3.60188]
[1779576052207,35.32,76406.22,104.3,0.03505,5e-05,3.64519]
[1779576059141,35.32,76399.63,104.3,0.03474,5e-05,3.61887]
[1779576064176,35.32,76400.99,104.3,0.0348,5e-05,3.62396]
[1779576070218,35.32,76400.59,104.3,0.03478,5e-05,3.62186]
[1779576075253,35.32,76404.62,104.3,0.03496,5e-05,3.63765]
[1779576077810,35.32,76409.1,104.3,0.03517,5e-05,3.65541]
[1779576083311,35.32,76412.69,104.3,0.03533,5e-05,3.66919]
[1779576088346,35.31,76417.59,104.3,0.03555,5e-05,3.68848]
[1779576089151,35.31,76417.59,104.3,0.03555,5e-05,3.68848]
[1779576089942,35.31,76422.67,104.3,0.03579,5e-05,3.70895]
[1779576090042,35.31,76422.67,104.3,0.03579,5e-05,3.70895]
[1779576090458,35.31,76422.67,104.3,0.03579,5e-05,3.70895]
[1779576090493,35.31,76422.67,104.3,0.03579,5e-05,3.70895]
[1779576090571,35.31,76422.67,104.3,0.03579,5e-05,3.70895]
[1779576090593,35.32,76423.14,104.3,0.03582,5e-05,3.71143]
[1779576090838,35.32,76423.14,104.3,0.03582,5e-05,3.71143]
[1779576090979,35.32,76423.14,104.3,0.03582,5e-05,3.71143]
[1779576091397,35.32,76434.27,104.3,0.03632,5e-05,3.754]
[1779576095130,35.33,76442.79,104.3,0.03677,5e-05,3.79222]
[1779576095426,35.33,76446.9,104.3,0.03698,5e-05,3.81021]
[1779576097147,35.33,76447.23,104.3,0.037,5e-05,3.81122]
[1779576097443,35.33,76445.29,104.3,0.0369,5e-05,3.80285]
[1779576098777,35.33,76444.94,104.3,0.03689,5e-05,3.80183]
[1779576099460,35.33,76445.28,104.3,0.03691,5e-05,3.80425]
[1779576100633,35.33,76445.28,104.3,0.03691,5e-05,3.80425]
[1779576101059,35.34,76445.37,104.3,0.03693,5e-05,3.80563]
[1779576101471,35.34,76438.0,104.3,0.03658,5e-05,3.77597]
[1779576101965,35.34,76438.0,104.3,0.03658,5e-05,3.77597]
[1779576102581,35.34,76434.44,104.3,0.03641,5e-05,3.76108]
[1779576104231,35.34,76433.98,104.3,0.03638,5e-05,3.75896]
[1779576104492,35.34,76446.13,104.3,0.03697,5e-05,3.80876]
[1779576104685,35.34,76446.13,104.3,0.03697,5e-05,3.80876]
[1779576105534,35.34,76446.13,104.3,0.03697,5e-05,3.80876]
[1779576105657,35.34,76456.12,104.3,0.03747,5e-05,3.85125]
[1779576106117,35.34,76456.12,104.3,0.03747,5e-05,3.85125]
[1779576106506,35.34,76458.09,104.3,0.03757,5e-05,3.8604]
[1779576108151,35.34,76457.48,104.3,0.03755,5e-05,3.85797]
[1779576109528,35.34,76469.59,104.3,0.03815,5e-05,3.90895]
[1779576110744,35.34,76471.68,104.3,0.03825,5e-05,3.91779]
[1779576111542,35.35,76471.95,104.3,0.03827,5e-05,3.91977]
[1779576115570,35.36,76459.49,104.3,0.0377,5e-05,3.87089]
[1779576120605,35.37,76461.96,104.3,0.03787,5e-05,3.88583]
[1779576122504,35.37,76459.52,104.3,0.03777,5e-05,3.87651]
[1779576122619,35.37,76451.7,104.3,0.03739,5e-05,3.84481]
[1779576122720,35.37,76451.7,104.3,0.03739,5e-05,3.84481]
[1779576122992,35.37,76451.7,104.3,0.03739,5e-05,3.84481]
[1779576123626,35.37,76445.27,104.3,0.03707,5e-05,3.81776]
[1779576124665,35.37,76445.27,104.3,0.03707,5e-05,3.81776]
[1779576125045,35.37,76444.18,104.3,0.03702,5e-05,3.81293]
[1779576125640,35.37,76444.79,104.3,0.03705,5e-05,3.8159]
[1779576126448,35.37,76444.79,104.3,0.03705,5e-05,3.8159]
[1779576127561,35.37,76450.18,104.3,0.03732,5e-05,3.83868]
[1779576127654,35.38,76465.5,104.3,0.03808,5e-05,3.90339]
[1779576132689,35.39,76466.92,104.3,0.0382,5e-05,3.91367]
[1779576135350,35.39,76466.4,104.3,0.0382,5e-05,3.91322]
[1779576135413,35.4,76466.4,104.3,0.03821,5e-05,3.91409]
[1779576139476,35.4,76468.16,104.3,0.03831,5e-05,3.92248]
[1779576139574,35.4,76468.21,104.3,0.03832,5e-05,3.92367]
[1779576141756,35.41,76458.37,104.3,0.03786,5e-05,3.88417]
[1779576143770,35.41,76468.74,104.3,0.03839,5e-05,3.92952]
[1779576147799,35.42,76458.59,104.3,0.03793,5e-05,3.89029]
[1779576150425,35.42,76458.51,104.3,0.03794,5e-05,3.89087]
[1779576151605,35.43,76458.74,104.3,0.03797,5e-05,3.89366]
[1779576157557,35.44,76458.03,104.3,0.03795,5e-05,3.89098]
[1779576157642,35.45,76452.44,104.3,0.0377,5e-05,3.86949]
[1779576157880,35.45,76452.44,104.3,0.0377,5e-05,3.86949]
[1779576157945,35.45,76450.37,104.3,0.0376,5e-05,3.86087]
[1779576163911,35.46,76449.22,104.3,0.03761,5e-05,3.86181]
[1779576165383,35.46,76449.22,104.3,0.03761,5e-05,3.86181]
[1779576170543,35.48,76449.12,104.3,0.03766,5e-05,3.8661]
[1779576170960,35.48,76437.63,104.3,0.03712,5e-05,3.82034]
[1779576175995,35.5,76446.1,104.3,0.03759,5e-05,3.86037]
[1779576178993,35.5,76445.29,104.3,0.03758,5e-05,3.85891]
[1779576179016,35.5,76442.56,104.3,0.03745,5e-05,3.84854]
[1779576180219,35.5,76442.56,104.3,0.03745,5e-05,3.84854]
[1779576180321,35.51,76436.87,104.3,0.03718,5e-05,3.82515]
[1779576181164,35.51,76436.87,104.3,0.03718,5e-05,3.82515]
[1779576181717,35.51,76436.87,104.3,0.03718,5e-05,3.82515]
[1779576182546,35.51,76434.66,104.3,0.03707,5e-05,3.81622]
[1779576188080,35.5,76438.89,104.3,0.03726,5e-05,3.83186]
[1779576189278,35.5,76438.89,104.3,0.03726,5e-05,3.83186]
[1779576190846,35.5,76441.83,104.3,0.03739,5e-05,3.84337]
[1779576195582,35.49,76444.36,104.3,0.0375,5e-05,3.85266]
[1779576201403,35.49,76442.89,104.3,0.03741,5e-05,3.84506]
[1779576204610,35.49,76443.24,104.3,0.03742,5e-05,3.84609]
[1779576204657,35.49,76449.0,104.3,0.0377,5e-05,3.8699]
[1779576210236,35.5,76451.08,104.3,0.03784,5e-05,3.88168]
[1779576215697,35.5,76461.78,104.3,0.03836,5e-05,3.92469]
[1779576215729,35.5,76461.78,104.3,0.03836,5e-05,3.92469]
[1779576215749,35.5,76461.78,104.3,0.03836,5e-05,3.92469]
[1779576215765,35.51,76455.19,104.3,0.03805,5e-05,3.89811]
[1779576216278,35.51,76437.32,104.3,0.03717,5e-05,3.82383]
[1779576217313,35.51,76437.32,104.3,0.03717,5e-05,3.82383]
[1779576217665,35.51,76437.32,104.3,0.03717,5e-05,3.82383]
[1779576219291,35.51,76431.32,104.3,0.03687,5e-05,3.79833]
[1779576219390,35.51,76431.32,104.3,0.03687,5e-05,3.79833]
[1779576221622,35.5,76438.37,104.3,0.03721,5e-05,3.82722]
[1779576226477,35.5,76440.98,104.3,0.03732,5e-05,3.83638]
[1779576226884,35.5,76441.26,104.3,0.03733,5e-05,3.8372]
[1779576227065,35.5,76441.26,104.3,0.03733,5e-05,3.8372]
[1779576227148,35.5,76441.26,104.3,0.03733,5e-05,3.8372]
[1779576227687,35.5,76441.26,104.3,0.03733,5e-05,3.8372]
[1779576227740,35.5,76424.06,104.3,0.0365,5e-05,3.76602]
[1779576228434,35.5,76424.06,104.3,0.0365,5e-05,3.76602]
[1779576230774,35.5,76413.8,104.3,0.036,5e-05,3.7237]
[1779576230782,35.5,76413.8,104.3,0.036,5e-05,3.7237]
[1779576231472,35.5,76411.34,104.3,0.03588,5e-05,3.7135]
[1779576231560,35.5,76422.7,104.3,0.03642,5e-05,3.75947]
[1779576232706,35.5,76422.7,104.3,0.03642,5e-05,3.75947]
[1779576235868,35.49,76423.57,104.3,0.03645,5e-05,3.76212]
[1779576235903,35.49,76423.57,104.3,0.03645,5e-05,3.76212]
[1779576235941,35.49,76423.57,104.3,0.03645,5e-05,3.76212]
[1779576236301,35.49,76423.57,104.3,0.03645,5e-05,3.76212]
[1779576236598,35.49,76438.35,104.3,0.03717,5e-05,3.82335]
[1779576237915,35.5,76443.67,104.3,0.03744,5e-05,3.84634]
[1779576238733,35.5,76446.52,104.3,0.03758,5e-05,3.85881]
[1779576244230,35.51,76445.67,104.3,0.03758,5e-05,3.85825]
[1779576250519,35.52,76449.96,104.3,0.03784,5e-05,3.88032]
[1779576256561,35.53,76450.92,104.3,0.03793,5e-05,3.8876]
[1779576261596,35.54,76451.75,104.3,0.038,5e-05,3.89374]
[1779576266633,35.54,76443.33,104.3,0.03762,5e-05,3.86131]
[1779576267900,35.55,76442.66,104.3,0.03759,5e-05,3.85911]
[1779576268652,35.54,76441.07,104.3,0.03751,5e-05,3.85228]
[1779576271387,35.54,76438.18,104.3,0.03736,5e-05,3.83989]
[1779576271672,35.54,76444.56,104.3,0.03764,5e-05,3.86229]
[1779576276707,35.55,76452.94,104.3,0.03808,5e-05,3.89976]
[1779576281742,35.56,76453.49,104.3,0.03814,5e-05,3.90466]
[1779576286777,35.57,76458.28,104.3,0.03841,5e-05,3.9273]
[1779576291812,35.57,76459.43,104.3,0.03849,5e-05,3.93451]
[1779576292219,35.57,76459.43,104.3,0.03849,5e-05,3.93451]
[1779576297854,35.58,76463.47,104.3,0.03873,5e-05,3.95417]
[1779576302894,35.59,76462.47,104.3,0.0387,5e-05,3.95217]
[1779576307929,35.59,76463.4,104.3,0.03878,5e-05,3.95828]
[1779576312964,35.6,76462.65,104.3,0.03877,5e-05,3.95723]
[1779576317999,35.6,76460.88,104.3,0.0387,5e-05,3.95193]
[1779576321791,35.61,76459.46,104.3,0.03864,5e-05,3.94686]
[1779576322508,35.61,76459.46,104.3,0.03865,5e-05,3.94778]
[1779576323762,35.61,76459.43,104.3,0.03865,5e-05,3.94735]
[1779576327131,35.61,76457.23,104.3,0.03854,5e-05,3.93796]
[1779576332855,35.6,76457.24,104.3,0.03847,5e-05,3.93138]
[1779576333478,35.6,76457.27,104.3,0.03846,5e-05,3.93095]
[1779576336128,35.6,76470.5,104.3,0.03912,5e-05,3.98637]
[1779576341162,35.61,76460.28,104.3,0.03864,5e-05,3.94566]
[1779576346215,35.61,76454.66,104.3,0.03838,5e-05,3.92397]
[1779576352239,35.62,76451.66,104.3,0.03828,5e-05,3.91489]
[1779576356408,35.62,76451.66,104.3,0.03828,5e-05,3.91489]
[1779576356867,35.62,76451.66,104.3,0.03828,5e-05,3.91489]
[1779576362038,35.63,76441.31,104.3,0.03781,5e-05,3.87574]
[1779576363464,35.63,76436.99,104.3,0.03761,5e-05,3.85837]
[1779576365530,35.64,76432.62,104.3,0.0374,5e-05,3.84072]
[1779576367012,35.64,76426.14,104.3,0.03709,5e-05,3.81448]
[1779576367597,35.64,76426.14,104.3,0.03709,5e-05,3.81448]
[1779576369990,35.64,76419.6,104.3,0.03677,5e-05,3.78717]
[1779576370724,35.64,76419.6,104.3,0.03677,5e-05,3.78717]
[1779576375531,35.63,76414.96,104.3,0.03654,5e-05,3.76762]
[1779576378582,35.63,76403.74,104.3,0.036,5e-05,3.72156]
[1779576385472,35.63,76417.72,104.3,0.03664,5e-05,3.77628]
[1779576390485,35.62,76417.79,104.3,0.03663,5e-05,3.77529]
[1779576393509,35.62,76417.83,104.3,0.03659,5e-05,3.77078]
[1779576398504,35.62,76418.24,104.3,0.0366,5e-05,3.77161]
[1779576399558,35.62,76417.18,104.3,0.03655,5e-05,3.76723]
[1779576400589,35.62,76417.93,104.3,0.03658,5e-05,3.76998]
[1779576401847,35.62,76425.53,104.3,0.03694,5e-05,3.80103]
[1779576402467,35.61,76425.25,104.3,0.03692,5e-05,3.79915]
[1779576405500,35.61,76424.85,104.3,0.03689,5e-05,3.79679]
[1779576405830,35.61,76424.85,104.3,0.03689,5e-05,3.79679]
[1779576407946,35.61,76426.54,104.3,0.03697,5e-05,3.80327]
[1779576408115,35.61,76426.7,104.3,0.03697,5e-05,3.8032]
[1779576408304,35.61,76426.7,104.3,0.03697,5e-05,3.8032]
[1779576413668,35.61,76433.9,104.3,0.03731,5e-05,3.83219]
[1779576418703,35.61,76434.8,104.3,0.03734,5e-05,3.83521]
[1779576421232,35.6,76436.02,104.3,0.0374,5e-05,3.83997]
[1779576426042,35.6,76437.17,104.3,0.03744,5e-05,3.84339]
[1779576427690,35.6,76443.69,104.3,0.03775,5e-05,3.86947]
[1779576428229,35.6,76447.54,104.3,0.03794,5e-05,3.88549]
[1779576428817,35.6,76447.54,104.3,0.03794,5e-05,3.88549]
[1779576429981,35.6,76448.9,104.3,0.038,5e-05,3.89075]
[1779576431307,35.6,76448.77,104.3,0.038,5e-05,3.89074]
[1779576436831,35.61,76460.16,104.3,0.0386,5e-05,3.94126]
[1779576441866,35.61,76465.12,104.3,0.03887,5e-05,3.96433]
[1779576446901,35.62,76468.92,104.3,0.03909,5e-05,3.98237]
[1779576451936,35.62,76469.3,104.3,0.03909,5e-05,3.98178]
[1779576456972,35.63,76469.58,104.3,0.03913,5e-05,3.9849]
[1779576462012,35.63,76478.17,104.3,0.03959,5e-05,4.02323]
[1779576467054,35.64,76480.73,104.3,0.03974,5e-05,4.03577]
[1779576472090,35.64,76480.71,104.3,0.03976,5e-05,4.03726]
[1779576477125,35.65,76487.05,104.3,0.0401,5e-05,4.06582]
[1779576479595,35.65,76487.6,104.3,0.04013,5e-05,4.06845]
[1779576485181,35.64,76483.5,104.3,0.03989,5e-05,4.04821]
[1779576490216,35.63,76482.35,104.3,0.0398,5e-05,4.04097]
[1779576495250,35.63,76483.12,104.3,0.03981,5e-05,4.04197]
[1779576496860,35.63,76483.12,104.3,0.03981,5e-05,4.04197]
[1779576502300,35.63,76490.97,104.3,0.04022,5e-05,4.07597]
[1779576507336,35.63,76492.97,104.3,0.04034,5e-05,4.08582]
[1779576512371,35.64,76487.94,104.3,0.04006,5e-05,4.06126]
[1779576517406,35.64,76487.84,104.3,0.04007,5e-05,4.06218]
[1779576522448,35.64,76487.78,104.3,0.04008,5e-05,4.06332]
[1779576527480,35.65,76495.01,104.3,0.04047,5e-05,4.09558]
[1779576532515,35.65,76494.9,104.3,0.04047,5e-05,4.09616]
[1779576537550,35.65,76502.11,104.3,0.04086,5e-05,4.12834]
[1779576542588,35.65,76492.6,104.3,0.04038,5e-05,4.08803]
[1779576547623,35.66,76493.15,104.3,0.04042,5e-05,4.09159]
[1779576552658,35.66,76492.67,104.3,0.04041,5e-05,4.0907]
[1779576557694,35.66,76492.22,104.3,0.0404,5e-05,4.08996]
[1779576563735,35.67,76493.02,104.3,0.04046,5e-05,4.09485]
[1779576568770,35.67,76496.61,104.3,0.04066,5e-05,4.11143]
[1779576575819,35.68,76498.79,104.3,0.04075,5e-05,4.1181]
[1779576580854,35.68,76500.12,104.3,0.04083,5e-05,4.12488]
[1779576585888,35.68,76501.0,104.3,0.04089,5e-05,4.12971]
[1779576590924,35.68,76500.78,104.3,0.04089,5e-05,4.12976]
[1779576595959,35.69,76494.33,104.3,0.04057,5e-05,4.10289]
[1779576598955,35.69,76494.19,104.3,0.04057,5e-05,4.103]
[1779576599572,35.69,76494.81,104.3,0.0406,5e-05,4.10568]
[1779576605022,35.69,76492.74,104.3,0.04052,5e-05,4.09851]
[1779576610057,35.7,76491.22,104.3,0.04045,5e-05,4.09322]
[1779576615092,35.7,76490.69,104.3,0.04044,5e-05,4.09222]
[1779576621134,35.71,76492.31,104.3,0.04054,5e-05,4.10063]
[1779576626169,35.71,76490.77,104.3,0.04048,5e-05,4.09509]
[1779576630506,35.71,76491.39,104.3,0.04052,5e-05,4.09863]
[1779576631057,35.71,76491.39,104.3,0.04052,5e-05,4.09863]
[1779576639260,35.71,76504.42,104.3,0.04117,5e-05,4.15146]
[1779576645616,35.71,76504.13,104.3,0.04116,5e-05,4.15069]
[1779576651347,35.72,76504.7,104.3,0.0412,5e-05,4.15416]
[1779576656383,35.72,76504.94,104.3,0.04122,5e-05,4.15581]
[1779576663432,35.72,76505.06,104.3,0.04124,5e-05,4.15717]
[1779576668467,35.72,76505.05,104.3,0.04124,5e-05,4.15773]
[1779576669428,35.72,76505.05,104.3,0.04124,5e-05,4.15773]
[1779576674928,35.72,76505.06,104.3,0.04121,5e-05,4.15527]
[1779576681560,35.7,76505.11,104.3,0.04115,5e-05,4.15035]
[1779576686594,35.69,76504.74,104.3,0.0411,5e-05,4.14559]
[1779576687614,35.69,76504.74,104.3,0.0411,5e-05,4.14559]
[1779576691558,35.69,76505.37,104.3,0.04113,5e-05,4.14815]
[1779576696665,35.68,76504.99,104.3,0.04103,5e-05,4.13931]
[1779576699617,35.68,76498.58,104.3,0.04068,5e-05,4.11032]
[1779576701076,35.68,76494.28,104.3,0.04045,5e-05,4.0912]
[1779576702252,35.68,76493.73,104.3,0.04043,5e-05,4.08932]
[1779576706251,35.68,76492.77,104.3,0.04038,5e-05,4.08515]
[1779576707577,35.68,76491.89,104.3,0.04034,5e-05,4.08187]
[1779576713784,35.69,76486.97,104.3,0.0401,5e-05,4.06199]
[1779576719282,35.69,76487.11,104.3,0.04012,5e-05,4.06374]
[1779576720638,35.69,76483.62,104.3,0.03995,5e-05,4.04937]
[1779576721375,35.69,76483.05,104.3,0.03992,5e-05,4.04647]
[1779576722772,35.69,76481.86,104.3,0.03986,5e-05,4.04169]
[1779576725685,35.69,76482.39,104.3,0.03989,5e-05,4.0441]
[1779576730905,35.68,76480.83,104.3,0.03978,5e-05,4.0354]
[1779576734933,35.68,76470.48,104.3,0.03924,5e-05,3.98964]
[1779576739968,35.67,76478.15,104.3,0.0396,5e-05,4.02022]
[1779576740591,35.67,76478.15,104.3,0.0396,5e-05,4.02022]
[1779576743043,35.67,76477.88,104.3,0.03957,5e-05,4.01792]
[1779576749031,35.66,76478.61,104.3,0.03957,5e-05,4.01731]
[1779576754080,35.65,76473.41,104.3,0.03924,5e-05,3.98884]
[1779576757404,35.65,76470.18,104.3,0.03906,5e-05,3.97395]
[1779576762581,35.64,76466.15,104.3,0.03882,5e-05,3.954]
[1779576762985,35.64,76466.15,104.3,0.03882,5e-05,3.954]
[1779576768178,35.63,76464.92,104.3,0.03871,5e-05,3.94447]
[1779576769453,35.63,76464.92,104.3,0.03871,5e-05,3.94447]
[1779576774221,35.62,76486.39,104.3,0.03977,5e-05,4.03357]
[1779576774558,35.62,76486.39,104.3,0.03977,5e-05,4.03357]
[1779576775228,35.62,76496.6,104.3,0.04029,5e-05,4.07702]
[1779576780478,35.63,76496.81,104.3,0.04032,5e-05,4.07908]
[1779576786305,35.63,76495.61,104.3,0.04027,5e-05,4.07555]
[1779576791340,35.63,76491.56,104.3,0.04008,5e-05,4.0595]
[1779576796375,35.64,76490.18,104.3,0.04003,5e-05,4.05503]
[1779576796766,35.64,76490.18,104.3,0.04003,5e-05,4.05503]
[1779576806448,35.62,76494.41,104.3,0.04019,5e-05,4.06848]
[1779576809763,35.62,76494.66,104.3,0.04019,5e-05,4.06861]
[1779576810666,35.62,76494.69,104.3,0.04019,5e-05,4.06827]
[1779576811099,35.62,76494.69,104.3,0.04019,5e-05,4.06827]
[1779576814681,35.62,76498.21,104.3,0.04033,5e-05,4.07966]
[1779576815850,35.62,76498.36,104.3,0.04035,5e-05,4.0806]
[1779576816476,35.62,76498.22,104.3,0.04033,5e-05,4.07952]
[1779576821553,35.62,76496.61,104.3,0.04022,5e-05,4.07056]
[1779576828602,35.61,76496.19,104.3,0.04016,5e-05,4.06564]
[1779576833637,35.6,76498.48,104.3,0.04026,5e-05,4.07335]
[1779576838672,35.59,76500.16,104.3,0.04032,5e-05,4.07837]
[1779576844714,35.59,76500.09,104.3,0.04028,5e-05,4.07547]
[1779576849749,35.58,76496.44,104.3,0.04007,5e-05,4.0577]
[1779576854787,35.58,76489.99,104.3,0.03971,5e-05,4.02825]
[1779576860829,35.57,76489.53,104.3,0.03967,5e-05,4.02412]
[1779576863813,35.57,76487.47,104.3,0.03955,5e-05,4.01459]
[1779576867527,35.56,76482.16,104.3,0.03925,5e-05,3.98982]
[1779576872913,35.56,76482.89,104.3,0.03923,5e-05,3.98651]
[1779576877948,35.55,76482.89,104.3,0.03921,5e-05,3.98485]
[1779576884997,35.54,76482.6,104.3,0.03916,5e-05,3.98127]
[1779576890032,35.54,76486.74,104.3,0.03935,5e-05,3.99722]
[1779576891220,35.54,76486.74,104.3,0.03935,5e-05,3.99722]
[1779576894033,35.54,76492.44,104.3,0.03963,5e-05,4.0201]
[1779576895110,35.53,76493.49,104.3,0.03967,5e-05,4.02392]
[1779576901109,35.52,76498.51,104.3,0.03987,5e-05,4.04082]
[1779576906144,35.51,76498.84,104.3,0.03985,5e-05,4.03885]
[1779576911179,35.5,76504.68,104.3,0.04011,5e-05,4.06059]
[1779576916214,35.49,76504.26,104.3,0.04005,5e-05,4.05535]
[1779576921249,35.48,76502.09,104.3,0.0399,5e-05,4.04274]
[1779576927291,35.47,76500.66,104.3,0.03978,5e-05,4.03282]
[1779576932327,35.46,76501.63,104.3,0.03975,5e-05,4.02976]
[1779576938369,35.45,76503.45,104.3,0.03979,5e-05,4.03344]
[1779576941244,35.45,76507.61,104.3,0.03999,5e-05,4.05013]
[1779576941705,35.45,76507.93,104.3,0.04,5e-05,4.05089]
[1779576946735,35.44,76508.78,104.3,0.04001,5e-05,4.05148]
[1779576948748,35.43,76509.22,104.3,0.04002,5e-05,4.05216]
[1779576950585,35.43,76512.63,104.3,0.04019,5e-05,4.06619]
[1779576951513,35.43,76512.63,104.3,0.04019,5e-05,4.06619]
[1779576952576,35.43,76511.93,104.3,0.04015,5e-05,4.06357]
[1779576960520,35.44,76517.32,104.3,0.04046,5e-05,4.08886]
[1779576963725,35.44,76526.8,104.3,0.04097,5e-05,4.13133]
[1779576969588,35.43,76525.75,104.3,0.04088,5e-05,4.12368]
[1779576974964,35.43,76526.55,104.3,0.0409,5e-05,4.12518]
[1779576978651,35.42,76515.98,104.3,0.04031,5e-05,4.07682]
[1779576980015,35.42,76515.98,104.3,0.04031,5e-05,4.07682]
[1779576985702,35.43,76512.91,104.3,0.04017,5e-05,4.06529]
[1779576990737,35.43,76509.49,104.3,0.04002,5e-05,4.05229]
[1779576995774,35.44,76508.64,104.3,0.03996,5e-05,4.04625]
[1779577000812,35.44,76507.54,104.3,0.03992,5e-05,4.04339]
[1779577005847,35.45,76508.53,104.3,0.04,5e-05,4.0495]
[1779577010882,35.45,76508.6,104.3,0.04002,5e-05,4.05161]
[1779577016924,35.46,76508.04,104.3,0.04002,5e-05,4.05135]
[1779577021959,35.46,76509.29,104.3,0.04011,5e-05,4.05853]
[1779577028001,35.47,76510.03,104.3,0.04017,5e-05,4.06379]
[1779577033038,35.47,76508.89,104.3,0.04013,5e-05,4.06059]
[1779577040144,35.48,76508.27,104.3,0.04012,5e-05,4.05931]
[1779577043472,35.48,76508.27,104.3,0.04013,5e-05,4.06069]
[1779577045937,35.48,76506.87,104.3,0.04007,5e-05,4.05527]
[1779577051164,35.49,76505.76,104.3,0.03999,5e-05,4.04769]
[1779577056201,35.49,76508.92,104.3,0.04018,5e-05,4.06307]
[1779577061236,35.5,76513.72,104.3,0.04044,5e-05,4.08541]
[1779577067278,35.5,76516.1,104.3,0.04059,5e-05,4.09746]
[1779577072313,35.51,76513.27,104.3,0.04046,5e-05,4.08665]
[1779577077361,35.51,76513.36,104.3,0.04048,5e-05,4.08829]
[1779577077733,35.51,76513.44,104.3,0.04049,5e-05,4.08895]
[1779577082076,35.51,76513.32,104.3,0.0405,5e-05,4.08967]
[1779577087419,35.51,76513.49,104.3,0.04048,5e-05,4.0884]
[1779577092454,35.5,76513.34,104.3,0.04045,5e-05,4.08547]
[1779577097489,35.5,76509.45,104.3,0.04022,5e-05,4.06641]
[1779577100473,35.49,76510.26,104.3,0.04025,5e-05,4.06907]
[1779577101133,35.49,76509.31,104.3,0.04019,5e-05,4.06413]
[1779577102570,35.49,76505.62,104.3,0.04,5e-05,4.04823]
[1779577102998,35.49,76503.95,104.3,0.0399,5e-05,4.04025]
[1779577110748,35.48,76503.9,104.3,0.03986,5e-05,4.03703]
[1779577114836,35.47,76503.86,104.3,0.0398,5e-05,4.03074]
[1779577115862,35.47,76504.31,104.3,0.03981,5e-05,4.03139]
[1779577120557,35.47,76504.06,104.3,0.03977,5e-05,4.02839]
[1779577120650,35.46,76503.38,104.3,0.03972,5e-05,4.0242]
[1779577121606,35.46,76503.38,104.3,0.03972,5e-05,4.0242]
[1779577126698,35.45,76496.59,104.3,0.03932,5e-05,3.99129]
[1779577130625,35.45,76496.43,104.3,0.03929,5e-05,3.98874]
[1779577136589,35.44,76487.2,104.3,0.0388,5e-05,3.94709]
[1779577141803,35.43,76486.56,104.3,0.03871,5e-05,3.94003]
[1779577146838,35.42,76486.2,104.3,0.03866,5e-05,3.93578]
[1779577147805,35.42,76486.2,104.3,0.03866,5e-05,3.93578]
[1779577152115,35.41,76477.3,104.3,0.03819,5e-05,3.8962]
[1779577155323,35.41,76484.84,104.3,0.03855,5e-05,3.92648]
[1779577156309,35.41,76484.84,104.3,0.03854,5e-05,3.92596]
[1779577162294,35.4,76486.09,104.3,0.03857,5e-05,3.92814]
[1779577169025,35.39,76494.99,104.3,0.03896,5e-05,3.96147]
[1779577174060,35.38,76501.4,104.3,0.03922,5e-05,3.98171]
[1779577179095,35.37,76501.15,104.3,0.03917,5e-05,3.97761]
[1779577184130,35.36,76494.96,104.3,0.03882,5e-05,3.94827]
[1779577192186,35.35,76494.15,104.3,0.03872,5e-05,3.94041]
[1779577198228,35.34,76493.89,104.3,0.03867,5e-05,3.93604]
[1779577200509,35.34,76494.16,104.3,0.03868,5e-05,3.93665]
[1779577201252,35.34,76494.16,104.3,0.03867,5e-05,3.93611]
[1779577201558,35.34,76494.16,104.3,0.03867,5e-05,3.93611]
[1779577201925,35.33,76493.61,104.3,0.03864,5e-05,3.93325]
[1779577202267,35.33,76467.47,104.3,0.03733,5e-05,3.82294]
[1779577204307,35.32,76457.19,104.3,0.03679,5e-05,3.77709]
[1779577209316,35.3,76451.9,104.3,0.03642,5e-05,3.74576]
[1779577209956,35.3,76451.9,104.3,0.03642,5e-05,3.74576]
[1779577210367,35.3,76451.9,104.3,0.03642,5e-05,3.74576]
[1779577218428,35.29,76447.3,104.3,0.03615,5e-05,3.72336]
[1779577219387,35.28,76471.64,104.3,0.03733,5e-05,3.82343]
[1779577220943,35.28,76478.76,104.3,0.03768,5e-05,3.8528]
[1779577221595,35.28,76478.76,104.3,0.03768,5e-05,3.8528]
[1779577224398,35.28,76478.38,104.3,0.03765,5e-05,3.84994]
[1779577224424,35.28,76478.85,104.3,0.03766,5e-05,3.85149]
[1779577227412,35.28,76478.94,104.3,0.03768,5e-05,3.85264]
[1779577228545,35.28,76475.54,104.3,0.03751,5e-05,3.8388]
[1779577230802,35.28,76479.45,104.3,0.03772,5e-05,3.85594]
[1779577231472,35.29,76479.41,104.3,0.03769,5e-05,3.85243]
[1779577236507,35.28,76475.18,104.3,0.03745,5e-05,3.83261]
[1779577241840,35.28,76465.71,104.3,0.03697,5e-05,3.79166]
[1779577247743,35.27,76466.42,104.3,0.03698,5e-05,3.79261]
[1779577253626,35.26,76454.01,104.3,0.03635,5e-05,3.73951]
[1779577258661,35.26,76460.89,104.3,0.03667,5e-05,3.76661]
[1779577263696,35.26,76462.78,104.3,0.03675,5e-05,3.77299]
[1779577268731,35.25,76457.98,104.3,0.0365,5e-05,3.75176]
[1779577273768,35.25,76478.33,104.3,0.03748,5e-05,3.83487]
[1779577274040,35.25,76478.33,104.3,0.03748,5e-05,3.83487]
[1779577274881,35.25,76489.88,104.3,0.03805,5e-05,3.88309]
[1779577280823,35.24,76484.39,104.3,0.03774,5e-05,3.85688]
[1779577285120,35.23,76484.7,104.3,0.03773,5e-05,3.85648]
[1779577290893,35.23,76485.07,104.3,0.03772,5e-05,3.85545]
[1779577295928,35.22,76483.94,104.3,0.0376,5e-05,3.84454]
[1779577300963,35.21,76483.88,104.3,0.03757,5e-05,3.84225]
[1779577305998,35.21,76484.44,104.3,0.03758,5e-05,3.84263]
[1779577314056,35.2,76484.62,104.3,0.03755,5e-05,3.84026]
[1779577319091,35.19,76485.62,104.3,0.03758,5e-05,3.84258]
[1779577324127,35.19,76485.51,104.3,0.03755,5e-05,3.84028]
[1779577332184,35.18,76483.54,104.3,0.03742,5e-05,3.82926]
[1779577337401,35.18,76483.25,104.3,0.03739,5e-05,3.82672]
[1779577352326,35.16,76476.1,104.3,0.03694,5e-05,3.78832]
[1779577357361,35.16,76473.75,104.3,0.03681,5e-05,3.77721]
[1779577362396,35.16,76468.91,104.3,0.03656,5e-05,3.75599]
[1779577367431,35.15,76465.4,104.3,0.03638,5e-05,3.74041]
[1779577372466,35.15,76465.36,104.3,0.03637,5e-05,3.73919]
[1779577377501,35.15,76467.87,104.3,0.03647,5e-05,3.7484]
[1779577384550,35.14,76465.29,104.3,0.03633,5e-05,3.73625]
[1779577389587,35.14,76465.14,104.3,0.03632,5e-05,3.73499]
[1779577392927,35.14,76477.78,104.3,0.03692,5e-05,3.78626]
[1779577397589,35.13,76492.37,104.3,0.03762,5e-05,3.84555]
[1779577402676,35.13,76493.64,104.3,0.03765,5e-05,3.84847]
[1779577408719,35.12,76495.73,104.3,0.03773,5e-05,3.85489]
[1779577413754,35.11,76498.8,104.3,0.03782,5e-05,3.8618]
[1779577418789,35.11,76503.56,104.3,0.03804,5e-05,3.87991]
[1779577423615,35.1,76506.92,104.3,0.03819,5e-05,3.89249]
[1779577428859,35.1,76511.13,104.3,0.03837,5e-05,3.90772]
[1779577433894,35.09,76512.6,104.3,0.03841,5e-05,3.91131]
[1779577439936,35.08,76513.39,104.3,0.03842,5e-05,3.91202]
[1779577444971,35.08,76505.5,104.3,0.03799,5e-05,3.87653]
[1779577450008,35.07,76506.4,104.3,0.03802,5e-05,3.87842]
[1779577456048,35.06,76506.57,104.3,0.038,5e-05,3.87684]
[1779577461083,35.06,76514.21,104.3,0.03836,5e-05,3.90722]
[1779577468434,35.06,76514.21,104.3,0.03836,5e-05,3.90722]
[1779577474175,35.04,76510.81,104.3,0.03808,5e-05,3.88333]
[1779577479210,35.04,76509.65,104.3,0.038,5e-05,3.87658]
[1779577484245,35.03,76510.16,104.3,0.03801,5e-05,3.87695]
[1779577489280,35.03,76505.34,104.3,0.03775,5e-05,3.85481]
[1779577495322,35.02,76505.33,104.3,0.03772,5e-05,3.85281]
[1779577500357,35.02,76505.42,104.3,0.03771,5e-05,3.85156]
[1779577505392,35.01,76509.1,104.3,0.03787,5e-05,3.86549]
[1779577507188,35.01,76509.1,104.3,0.03787,5e-05,3.86549]
[1779577507632,35.01,76509.98,104.3,0.03791,5e-05,3.86851]
[1779577507925,35.01,76509.98,104.3,0.03791,5e-05,3.86851]
[1779577507930,35.01,76510.3,104.3,0.03792,5e-05,3.86986]
[1779577510871,35.01,76510.37,104.3,0.03792,5e-05,3.86981]
[1779577510881,35.01,76507.11,104.3,0.03777,5e-05,3.85695]
[1779577511605,35.01,76507.11,104.3,0.03777,5e-05,3.85695]
[1779577511706,35.01,76505.73,104.3,0.03771,5e-05,3.85161]
[1779577520060,35.02,76503.69,104.3,0.03763,5e-05,3.84549]
[1779577520995,35.03,76503.69,104.3,0.03766,5e-05,3.84746]
[1779577521504,35.03,76497.57,104.3,0.03736,5e-05,3.82248]
[1779577522581,35.03,76497.57,104.3,0.03736,5e-05,3.82248]
[1779577523089,35.03,76497.57,104.3,0.03736,5e-05,3.82248]
[1779577523190,35.03,76496.15,104.3,0.03729,5e-05,3.81622]
[1779577523630,35.03,76496.15,104.3,0.03729,5e-05,3.81622]
[1779577525532,35.03,76496.72,104.3,0.03731,5e-05,3.81805]
[1779577527063,35.03,76496.72,104.3,0.03731,5e-05,3.81805]
[1779577527156,35.03,76497.07,104.3,0.03732,5e-05,3.81893]
[1779577528874,35.03,76506.39,104.3,0.03779,5e-05,3.85817]
[1779577534595,35.04,76513.81,104.3,0.03817,5e-05,3.88989]
[1779577539630,35.05,76517.7,104.3,0.03841,5e-05,3.90979]
[1779577543731,35.05,76523.12,104.3,0.03871,5e-05,3.93487]
[1779577543807,35.05,76525.95,104.3,0.03886,5e-05,3.9476]
[1779577549704,35.05,76530.14,104.3,0.03906,5e-05,3.96409]
[1779577554739,35.05,76530.88,104.3,0.03908,5e-05,3.966]
[1779577559774,35.04,76538.57,104.3,0.03946,5e-05,3.9979]
[1779577563572,35.04,76542.98,104.3,0.03968,5e-05,4.01609]
[1779577564169,35.04,76544.76,104.3,0.03978,5e-05,4.02397]
[1779577569846,35.05,76555.07,104.3,0.04034,5e-05,4.07103]
[1779577571081,35.05,76555.07,104.3,0.04034,5e-05,4.07103]
[1779577571116,35.05,76555.07,104.3,0.04034,5e-05,4.07103]
[1779577571229,35.05,76555.27,104.3,0.04036,5e-05,4.07271]
[1779577572095,35.05,76555.27,104.3,0.04036,5e-05,4.07271]
[1779577572136,35.05,76555.27,104.3,0.04036,5e-05,4.07271]
[1779577572192,35.05,76584.55,104.3,0.04193,5e-05,4.20228]
[1779577572494,35.05,76584.55,104.3,0.04193,5e-05,4.20228]
[1779577572529,35.05,76584.55,104.3,0.04193,5e-05,4.20228]
[1779577572659,35.05,76584.55,104.3,0.04193,5e-05,4.20228]
[1779577572693,35.05,76584.55,104.3,0.04193,5e-05,4.20228]
[1779577572862,35.05,76584.55,104.3,0.04193,5e-05,4.20228]
[1779577572928,35.05,76584.55,104.3,0.04193,5e-05,4.20228]
[1779577573033,35.05,76584.55,104.3,0.04193,5e-05,4.20228]
[1779577573323,35.07,76643.34,104.3,0.04532,6e-05,4.47787]
[1779577578433,35.07,76645.26,104.3,0.04544,6e-05,4.48736]
[1779577583967,35.07,76649.4,104.3,0.04568,6e-05,4.50674]
[1779577589002,35.07,76644.47,104.3,0.0454,6e-05,4.48362]
[1779577591120,35.07,76645.17,104.3,0.04544,6e-05,4.4869]
[1779577596602,35.07,76649.08,104.3,0.04562,6e-05,4.5007]
[1779577599467,35.07,76650.52,104.3,0.0457,6e-05,4.50731]
[1779577605114,35.07,76652.02,104.3,0.04579,6e-05,4.51406]
[1779577610149,35.07,76650.22,104.3,0.04568,6e-05,4.50543]
[1779577616191,35.07,76651.78,104.3,0.04577,6e-05,4.51247]
[1779577621227,35.07,76651.64,104.3,0.04576,6e-05,4.51153]
[1779577626261,35.07,76653.1,104.3,0.04584,6e-05,4.5181]
[1779577631296,35.07,76654.6,104.3,0.04592,6e-05,4.52481]
[1779577636331,35.06,76654.41,104.3,0.04591,6e-05,4.52357]
[1779577638313,35.06,76654.38,104.3,0.0459,6e-05,4.52336]
[1779577638345,35.06,76665.24,104.3,0.04654,6e-05,4.57441]
[1779577642372,35.06,76678.3,104.3,0.04731,6e-05,4.6357]
[1779577646401,35.06,76688.59,104.3,0.04791,6e-05,4.6837]
[1779577651436,35.05,76684.02,104.3,0.04757,6e-05,4.65563]
[1779577652726,35.05,76684.02,104.3,0.04757,6e-05,4.65563]
[1779577658487,35.05,76682.48,104.3,0.04746,6e-05,4.6462]
[1779577663522,35.04,76682.23,104.3,0.04742,6e-05,4.64347]
[1779577666543,35.04,76672.28,104.3,0.04682,6e-05,4.59527]
[1779577671579,35.04,76663.95,104.3,0.04631,6e-05,4.55492]
[1779577676614,35.04,76664.29,104.3,0.04632,6e-05,4.55554]
[1779577681649,35.03,76654.07,104.3,0.0457,6e-05,4.50647]
[1779577686684,35.03,76648.55,104.3,0.04538,6e-05,4.48017]
[1779577691719,35.03,76648.99,104.3,0.0454,6e-05,4.48179]
[1779577696754,35.03,76650.43,104.3,0.04547,6e-05,4.48803]
[1779577702797,35.03,76650.77,104.3,0.04549,6e-05,4.48908]
[1779577705032,35.03,76650.73,104.3,0.04548,6e-05,4.48881]
[1779577705154,35.03,76650.73,104.3,0.04548,6e-05,4.48881]
[1779577705234,35.03,76650.73,104.3,0.04548,6e-05,4.48865]
[1779577710853,35.02,76645.05,104.3,0.04513,6e-05,4.46028]
[1779577712799,35.02,76645.02,104.3,0.04508,6e-05,4.45536]
[1779577713480,35.02,76645.05,104.3,0.04508,6e-05,4.45514]
[1779577719916,35.02,76644.31,104.3,0.04504,6e-05,4.45166]
[1779577725492,35.02,76643.38,104.3,0.04498,6e-05,4.44743]
[1779577735094,35.02,76643.47,104.3,0.04499,6e-05,4.44796]
[1779577735484,35.02,76643.47,104.3,0.04499,6e-05,4.44796]
[1779577735532,35.02,76643.47,104.3,0.04499,6e-05,4.44811]
[1779577741065,35.02,76643.41,104.3,0.04497,6e-05,4.44654]
[1779577742609,35.02,76643.41,104.3,0.04497,6e-05,4.44654]
[1779577742655,35.02,76643.41,104.3,0.04497,6e-05,4.44654]
[1779577742773,35.02,76643.41,104.3,0.04497,6e-05,4.44654]
[1779577743251,35.02,76625.2,104.3,0.04393,6e-05,4.36201]
[1779577745835,35.02,76616.59,104.3,0.04344,6e-05,4.3228]
[1779577746100,35.02,76616.88,104.3,0.04346,6e-05,4.32438]
[1779577751135,35.02,76614.94,104.3,0.04334,6e-05,4.31415]
[1779577756170,35.01,76614.95,104.3,0.04332,6e-05,4.31289]
[1779577761205,35.01,76615.64,104.3,0.04334,6e-05,4.31476]
[1779577763220,35.01,76628.49,104.3,0.04406,6e-05,4.37306]
[1779577766239,35.0,76627.81,104.3,0.04402,6e-05,4.36931]
[1779577766240,35.0,76627.81,104.3,0.04402,6e-05,4.36931]
[1779577766410,35.0,76627.81,104.3,0.04402,6e-05,4.36931]
[1779577766509,35.0,76638.62,104.3,0.04462,6e-05,4.41846]
[1779577772283,35.0,76635.49,104.3,0.04438,6e-05,4.39799]
[1779577777318,35.0,76635.38,104.3,0.04436,6e-05,4.39638]
[1779577780837,34.99,76635.28,104.3,0.04435,6e-05,4.39525]
[1779577780842,34.99,76635.28,104.3,0.04435,6e-05,4.39525]
[1779577783220,34.99,76635.28,104.3,0.04435,6e-05,4.39551]
[1779577795445,35.0,76635.28,104.3,0.04437,6e-05,4.39718]
[1779577801486,35.0,76635.67,104.3,0.04441,6e-05,4.39978]
[1779577802721,35.0,76633.45,104.3,0.04428,6e-05,4.38967]
[1779577803500,35.0,76626.99,104.3,0.04391,6e-05,4.35958]
[1779577809541,35.0,76623.49,104.3,0.04369,6e-05,4.34169]
[1779577814577,34.99,76620.12,104.3,0.04348,6e-05,4.3248]
[1779577820955,34.99,76621.95,104.3,0.04357,6e-05,4.33198]
[1779577821234,34.99,76621.95,104.3,0.04357,6e-05,4.33198]
[1779577826661,34.98,76620.94,104.3,0.04347,6e-05,4.32407]
[1779577831696,34.98,76619.88,104.3,0.04335,6e-05,4.31333]
[1779577836733,34.97,76620.08,104.3,0.04334,6e-05,4.31278]
[1779577841548,34.97,76620.24,104.3,0.04334,6e-05,4.31268]
[1779577841603,34.97,76620.24,104.3,0.04334,6e-05,4.31268]
[1779577841791,34.97,76634.44,104.3,0.04414,6e-05,4.37722]
[1779577845821,34.97,76645.17,104.3,0.04476,6e-05,4.42728]
[1779577850266,34.97,76650.54,104.3,0.04507,6e-05,4.45243]
[1779577851740,34.97,76650.57,104.3,0.04507,6e-05,4.45269]
[1779577857906,34.97,76657.18,104.3,0.04546,6e-05,4.48348]
[1779577859213,34.97,76657.18,104.3,0.04546,6e-05,4.48348]
[1779577859312,34.97,76656.73,104.3,0.04543,6e-05,4.48136]
[1779577861477,34.97,76656.21,104.3,0.0454,6e-05,4.47892]
[1779577866969,34.96,76657.18,104.3,0.04543,6e-05,4.48142]
[1779577873016,34.96,76651.95,104.3,0.04511,6e-05,4.45541]
[1779577878051,34.96,76652.24,104.3,0.04511,6e-05,4.45555]
[1779577883086,34.95,76649.63,104.3,0.04494,6e-05,4.44222]
[1779577888121,34.95,76649.48,104.3,0.04492,6e-05,4.44046]
[1779577893156,34.95,76650.37,104.3,0.04492,6e-05,4.43914]
[1779577899198,34.94,76649.98,104.3,0.04488,6e-05,4.43611]
[1779577904233,34.94,76658.05,104.3,0.04533,6e-05,4.47275]
[1779577908234,34.94,76660.31,104.3,0.04546,6e-05,4.48256]
[1779577908261,34.94,76661.32,104.3,0.04551,6e-05,4.48703]
[1779577913470,34.94,76665.24,104.3,0.04574,6e-05,4.50516]
[1779577915776,34.94,76663.18,104.3,0.04562,6e-05,4.49542]
[1779577918751,34.94,76663.01,104.3,0.04561,6e-05,4.49459]
[1779577922330,34.94,76663.0,104.3,0.0456,6e-05,4.49452]
[1779577922359,34.94,76662.4,104.3,0.04557,6e-05,4.4917]
[1779577927690,34.93,76653.8,104.3,0.04505,6e-05,4.45021]
[1779577937464,34.92,76643.5,104.3,0.04441,6e-05,4.39808]
[1779577943506,34.92,76642.5,104.3,0.04433,6e-05,4.39154]
[1779577948541,34.91,76633.72,104.3,0.04381,6e-05,4.34957]
[1779577953576,34.91,76633.02,104.3,0.04371,6e-05,4.34078]
[1779577963645,34.9,76633.16,104.3,0.04369,6e-05,4.33901]
[1779577969688,34.9,76633.03,104.3,0.04366,6e-05,4.33694]
[1779577976737,34.89,76631.18,104.3,0.04354,6e-05,4.32686]
[1779577981772,34.89,76631.21,104.3,0.04353,6e-05,4.32591]
[1779577986807,34.89,76631.14,104.3,0.04351,6e-05,4.32452]
[1779577993856,34.88,76632.17,104.3,0.04355,6e-05,4.32766]
[1779577998891,34.88,76632.12,104.3,0.04353,6e-05,4.32627]
[1779578003926,34.88,76632.01,104.3,0.04351,6e-05,4.3246]
[1779578010975,34.87,76631.78,104.3,0.04348,6e-05,4.32191]
[1779578015212,34.87,76615.49,104.3,0.04251,6e-05,4.24252]
[1779578022056,34.87,76615.41,104.3,0.0425,6e-05,4.24147]
[1779578024193,34.87,76615.41,104.3,0.0425,6e-05,4.24147]
[1779578024197,34.87,76615.41,104.3,0.0425,6e-05,4.24147]
[1779578024249,34.87,76615.04,104.3,0.04248,6e-05,4.23961]
[1779578029056,34.87,76610.21,104.3,0.04223,6e-05,4.21935]
[1779578029106,34.87,76609.79,104.3,0.04221,6e-05,4.21788]
[1779578034143,34.88,76606.81,104.3,0.04206,5e-05,4.20489]
[1779578039178,34.88,76605.28,104.3,0.04197,5e-05,4.19828]
[1779578044616,34.88,76605.68,104.3,0.042,5e-05,4.20032]
[1779578050425,34.88,76598.19,104.3,0.0416,5e-05,4.16726]
[1779578055803,34.88,76598.06,104.3,0.0416,5e-05,4.16722]
[1779578056143,34.88,76597.67,104.3,0.04158,5e-05,4.16558]
[1779578056513,34.88,76580.75,104.3,0.04067,5e-05,4.09049]
[1779578062346,34.88,76583.14,104.3,0.04081,5e-05,4.10233]
[1779578068387,34.89,76582.92,104.3,0.04081,5e-05,4.10261]
[1779578074432,34.89,76582.89,104.3,0.04079,5e-05,4.09949]
[1779578079465,34.89,76589.48,104.3,0.04115,5e-05,4.12973]
[1779578081136,34.9,76589.27,104.3,0.04115,5e-05,4.12913]
[1779578081479,34.9,76596.28,104.3,0.04153,5e-05,4.16037]
[1779578083999,34.9,76599.98,104.3,0.04173,5e-05,4.17749]
[1779578084500,34.9,76600.16,104.3,0.04176,5e-05,4.17931]
[1779578086060,34.9,76599.68,104.3,0.04173,5e-05,4.17736]
[1779578086514,34.9,76599.15,104.3,0.04171,5e-05,4.17519]
[1779578088124,34.9,76599.15,104.3,0.04171,5e-05,4.17519]
[1779578088139,34.9,76599.15,104.3,0.04172,5e-05,4.17618]
[1779578092556,34.91,76589.04,104.3,0.04118,5e-05,4.13192]
[1779578097591,34.91,76587.16,104.3,0.0411,5e-05,4.12522]
[1779578102625,34.91,76594.54,104.3,0.04152,5e-05,4.15953]
[1779578107661,34.92,76595.04,104.3,0.04156,5e-05,4.16295]
[1779578112696,34.92,76603.28,104.3,0.04202,5e-05,4.20088]
[1779578115167,34.92,76603.28,104.3,0.04202,5e-05,4.20088]
[1779578115717,34.92,76604.82,104.3,0.04212,5e-05,4.20861]
[1779578120752,34.93,76608.43,104.3,0.04234,6e-05,4.22686]
[1779578123775,34.93,76619.43,104.3,0.04296,6e-05,4.27789]
[1779578125789,34.93,76629.74,104.3,0.04355,6e-05,4.32551]
[1779578130825,34.94,76629.87,104.3,0.04357,6e-05,4.32731]
[1779578133919,34.94,76642.87,104.3,0.04428,6e-05,4.38337]
[1779578139894,34.94,76646.96,104.3,0.04452,6e-05,4.4031]
[1779578144967,34.94,76646.8,104.3,0.04452,6e-05,4.40296]
[1779578148958,34.94,76636.47,104.3,0.04394,6e-05,4.35593]
[1779578153993,34.95,76634.83,104.3,0.04386,6e-05,4.34948]
[1779578159028,34.95,76634.58,104.3,0.04386,6e-05,4.34943]
[1779578164062,34.95,76640.63,104.3,0.04422,6e-05,4.37828]
[1779578169098,34.95,76637.73,104.3,0.04406,6e-05,4.3658]
[1779578174693,34.96,76637.74,104.3,0.04407,6e-05,4.36657]
[1779578174715,34.96,76637.74,104.3,0.04408,6e-05,4.36693]
[1779578180176,34.96,76638.66,104.3,0.04412,6e-05,4.3706]
[1779578185211,34.95,76636.45,104.3,0.04399,6e-05,4.35983]
[1779578190246,34.95,76633.79,104.3,0.04383,6e-05,4.34716]
[1779578195281,34.95,76634.33,104.3,0.04382,6e-05,4.34485]
[1779578200316,34.95,76634.72,104.3,0.04383,6e-05,4.34624]
[1779578207365,34.95,76636.35,104.3,0.04392,6e-05,4.35308]
[1779578212402,34.95,76636.62,104.3,0.04393,6e-05,4.35381]
[1779578216872,34.95,76637.57,104.3,0.04398,6e-05,4.35788]
[1779578216939,34.95,76642.09,104.3,0.04423,6e-05,4.37845]
[1779578222475,34.95,76647.85,104.3,0.04457,6e-05,4.40568]
[1779578223005,34.95,76647.85,104.3,0.04457,6e-05,4.40568]
[1779578228518,34.95,76656.36,104.3,0.04507,6e-05,4.44584]
[1779578232723,34.95,76656.67,104.3,0.04509,6e-05,4.44743]
[1779578238588,34.95,76657.11,104.3,0.04512,6e-05,4.44978]
[1779578243623,34.95,76647.61,104.3,0.04457,6e-05,4.40587]
[1779578249665,34.95,76646.12,104.3,0.04449,6e-05,4.39969]
[1779578254700,34.96,76656.18,104.3,0.04504,6e-05,4.44261]
[1779578257007,34.96,76656.18,104.3,0.04504,6e-05,4.44261]
[1779578266786,34.96,76662.62,104.3,0.04542,6e-05,4.47291]
[1779578271821,34.96,76661.21,104.3,0.04534,6e-05,4.46627]
[1779578276856,34.96,76659.16,104.3,0.04522,6e-05,4.45688]
[1779578279881,34.96,76669.35,104.3,0.04581,6e-05,4.50459]
[1779578285923,34.96,76658.34,104.3,0.04517,6e-05,4.45295]
[1779578290959,34.96,76658.78,104.3,0.0452,6e-05,4.45514]
[1779578295996,34.96,76658.36,104.3,0.04517,6e-05,4.45325]
[1779578301031,34.96,76659.27,104.3,0.04523,6e-05,4.45759]
[1779578307076,34.96,76658.84,104.3,0.0452,6e-05,4.45567]
[1779578312110,34.96,76650.55,104.3,0.04469,6e-05,4.41305]
[1779578317145,34.96,76651.25,104.3,0.04473,6e-05,4.41678]
[1779578322708,34.96,76660.1,104.3,0.04525,6e-05,4.45828]
[1779578328222,34.96,76660.37,104.3,0.04527,6e-05,4.45964]
[1779578333257,34.96,76657.31,104.3,0.04509,6e-05,4.44556]
[1779578338292,34.96,76657.29,104.3,0.04509,6e-05,4.44576]
[1779578340831,34.96,76657.28,104.3,0.04509,6e-05,4.44578]
[1779578340883,34.96,76657.28,104.3,0.0451,6e-05,4.4459]
[1779578342321,34.96,76639.91,104.3,0.0441,6e-05,4.36529]
[1779578350377,34.96,76635.05,104.3,0.04381,6e-05,4.34236]
[1779578357426,34.96,76635.15,104.3,0.04381,6e-05,4.34227]
[1779578364475,34.96,76636.54,104.3,0.04388,6e-05,4.348]
[1779578369513,34.96,76630.63,104.3,0.04354,6e-05,4.32048]
[1779578371064,34.96,76617.65,104.3,0.04277,6e-05,4.25702]
[1779578376561,34.96,76616.21,104.3,0.0427,6e-05,4.2508]
[1779578381597,34.96,76616.24,104.3,0.0427,6e-05,4.25125]
[1779578386632,34.96,76611.94,104.3,0.04247,6e-05,4.23217]
[1779578391669,34.96,76610.77,104.3,0.04241,6e-05,4.22742]
[1779578395792,34.96,76610.91,104.3,0.04242,6e-05,4.22826]
[1779578396146,34.96,76610.91,104.3,0.04242,6e-05,4.22826]
[1779578395855,34.96,76617.43,104.3,0.04279,6e-05,4.25795]
[1779578396705,34.96,76629.27,104.3,0.04345,6e-05,4.31188]
[1779578401741,34.96,76636.29,104.3,0.04386,6e-05,4.34512]
[1779578405482,34.96,76636.25,104.3,0.04386,6e-05,4.34514]
[1779578405768,34.97,76631.82,104.3,0.04362,6e-05,4.32545]
[1779578410804,34.96,76631.19,104.3,0.04357,6e-05,4.32201]
[1779578415839,34.96,76630.64,104.3,0.04354,6e-05,4.31897]
[1779578421881,34.96,76630.07,104.3,0.0435,6e-05,4.31574]
[1779578426916,34.96,76629.91,104.3,0.04348,6e-05,4.31453]
[1779578431953,34.96,76629.93,104.3,0.04348,6e-05,4.31424]
[1779578432983,34.96,76629.93,104.3,0.04344,6e-05,4.30978]
[1779578438526,34.96,76629.3,104.3,0.04338,6e-05,4.30562]
[1779578444035,34.95,76626.63,104.3,0.04323,6e-05,4.293]
[1779578449070,34.95,76636.05,104.3,0.04375,6e-05,4.33559]
[1779578454105,34.95,76637.92,104.3,0.04385,6e-05,4.34348]
[1779578459140,34.95,76638.74,104.3,0.04389,6e-05,4.34653]
[1779578463168,34.95,76624.49,104.3,0.04308,6e-05,4.28076]
[1779578468203,34.95,76619.89,104.3,0.04282,6e-05,4.25982]
[1779578476259,34.95,76621.91,104.3,0.04293,6e-05,4.26878]
[1779578481294,34.95,76621.8,104.3,0.04292,6e-05,4.26813]
[1779578486329,34.95,76622.67,104.3,0.04297,6e-05,4.27187]
[1779578491364,34.95,76622.35,104.3,0.04291,6e-05,4.26592]
[1779578497152,34.94,76624.73,104.3,0.04304,6e-05,4.27656]
[1779578502441,34.94,76620.84,104.3,0.04282,6e-05,4.25848]
[1779578509490,34.94,76613.95,104.3,0.04244,6e-05,4.22741]
[1779578516539,34.94,76614.19,104.3,0.04245,6e-05,4.22868]
[1779578521574,34.95,76613.03,104.3,0.04239,6e-05,4.22358]
[1779578526609,34.95,76607.17,104.3,0.04207,5e-05,4.19742]
[1779578534304,34.95,76603.65,104.3,0.04188,5e-05,4.1819]
[1779578536415,34.95,76591.6,104.3,0.04123,5e-05,4.12902]
[1779578537003,34.95,76579.48,104.3,0.04058,5e-05,4.07541]
[1779578539701,34.95,76569.1,104.3,0.04004,5e-05,4.03083]
[1779578544742,34.96,76564.41,104.3,0.03982,5e-05,4.01227]
[1779578549777,34.96,76565.19,104.3,0.03988,5e-05,4.01755]
[1779578554812,34.97,76571.91,104.3,0.04022,5e-05,4.04444]
[1779578559846,34.97,76571.89,104.3,0.04024,5e-05,4.04595]
[1779578564882,34.98,76576.38,104.3,0.0405,5e-05,4.06722]
[1779578569927,34.98,76578.74,104.3,0.04064,5e-05,4.079]
[1779578574962,34.98,76581.84,104.3,0.04082,5e-05,4.09393]
[1779578579997,34.99,76581.2,104.3,0.0408,5e-05,4.09232]
[1779578585032,34.99,76581.54,104.3,0.04084,5e-05,4.09508]
[1779578590067,34.99,76585.48,104.3,0.04106,5e-05,4.11368]
[1779578595102,35.0,76584.68,104.3,0.04103,5e-05,4.11125]
[1779578600142,35.0,76580.88,104.3,0.04084,5e-05,4.09564]
[1779578604169,35.0,76570.25,104.3,0.04029,5e-05,4.05027]
[1779578610213,35.01,76572.88,104.3,0.04046,5e-05,4.0638]
[1779578617262,35.02,76572.75,104.3,0.04044,5e-05,4.06111]
[1779578622299,35.02,76572.25,104.3,0.04043,5e-05,4.06045]
[1779578628340,35.02,76572.22,104.3,0.04045,5e-05,4.06216]
[1779578633376,35.03,76567.15,104.3,0.0402,5e-05,4.04148]
[1779578638411,35.03,76565.14,104.3,0.04012,5e-05,4.03442]
[1779578642844,35.04,76548.64,104.3,0.03927,5e-05,3.96418]
[1779578644358,35.04,76538.5,104.3,0.03876,5e-05,3.92158]
[1779578649488,35.05,76537.41,104.3,0.03873,5e-05,3.91956]
[1779578654524,35.06,76534.77,104.3,0.03863,5e-05,3.91097]
[1779578659559,35.06,76533.36,104.3,0.03859,5e-05,3.90768]
[1779578664594,35.07,76535.54,104.3,0.03874,5e-05,3.91973]
[1779578667615,35.08,76546.15,104.3,0.0393,5e-05,3.96687]
[1779578672650,35.08,76547.7,104.3,0.03937,5e-05,3.97169]
[1779578679700,35.09,76546.28,104.3,0.03934,5e-05,3.96883]
[1779578684736,35.1,76538.96,104.3,0.03899,5e-05,3.93986]
[1779578689972,35.1,76535.28,104.3,0.03882,5e-05,3.92567]
[1779578696820,35.12,76529.27,104.3,0.03858,5e-05,3.90513]
[1779578701855,35.13,76532.08,104.3,0.03875,5e-05,3.92]
[1779578707897,35.14,76528.11,104.3,0.03859,5e-05,3.90656]
[1779578712931,35.14,76523.94,104.3,0.03842,5e-05,3.8918]
[1779578715832,35.15,76517.35,104.3,0.0381,5e-05,3.86514]
[1779578716213,35.15,76517.35,104.3,0.0381,5e-05,3.86514]
[1779578716242,35.15,76517.35,104.3,0.0381,5e-05,3.86514]
[1779578716330,35.17,76512.27,104.3,0.03792,5e-05,3.85024]
[1779578716746,35.17,76512.27,104.3,0.03792,5e-05,3.85024]
[1779578716964,35.17,76510.4,104.3,0.03783,5e-05,3.84223]
[1779578721999,35.18,76508.55,104.3,0.03778,5e-05,3.83786]
[1779578728041,35.19,76508.55,104.3,0.03782,5e-05,3.84192]
[1779578733076,35.2,76507.49,104.3,0.03777,5e-05,3.83662]
[1779578738111,35.21,76517.68,104.3,0.03832,5e-05,3.88278]
[1779578743146,35.21,76516.19,104.3,0.03828,5e-05,3.87939]
[1779578748181,35.22,76508.34,104.3,0.03793,5e-05,3.84936]
[1779578753216,35.23,76506.52,104.3,0.03787,5e-05,3.84489]
[1779578758217,35.24,76510.74,104.3,0.03812,5e-05,3.86524]
[1779578763288,35.25,76507.99,104.3,0.03802,5e-05,3.8572]
[1779578768324,35.26,76509.24,104.3,0.03812,5e-05,3.86552]
[1779578773361,35.27,76523.2,104.3,0.03887,5e-05,3.92777]
[1779578778396,35.28,76524.92,104.3,0.03899,5e-05,3.93818]
[1779578782426,35.28,76545.99,104.3,0.0401,5e-05,4.03032]
[1779578787461,35.29,76549.91,104.3,0.04034,5e-05,4.04948]
[1779578792496,35.29,76541.37,104.3,0.03987,5e-05,4.01002]
[1779578797531,35.3,76539.32,104.3,0.03979,5e-05,4.00313]
[1779578802566,35.3,76537.92,104.3,0.03974,5e-05,3.99915]
[1779578807600,35.31,76536.3,104.3,0.03968,5e-05,3.99425]
[1779578812636,35.31,76535.27,104.3,0.03965,5e-05,3.99191]
[1779578821699,35.33,76544.49,104.3,0.04018,5e-05,4.03551]
[1779578826734,35.33,76552.99,104.3,0.04065,5e-05,4.07401]
[1779578831769,35.33,76550.08,104.3,0.04051,5e-05,4.06271]
[1779578836804,35.34,76549.96,104.3,0.04052,5e-05,4.06367]
[1779578841839,35.34,76549.93,104.3,0.04054,5e-05,4.06499]
[1779578846874,35.35,76550.89,104.3,0.04061,5e-05,4.07064]
[1779578851909,35.35,76550.59,104.3,0.04057,5e-05,4.06651]
[1779578856943,35.35,76550.86,104.3,0.0406,5e-05,4.06914]
[1779578861978,35.36,76541.85,104.3,0.04015,5e-05,4.03154]
[1779578867014,35.36,76541.79,104.3,0.04016,5e-05,4.03303]
[1779578872049,35.37,76543.19,104.3,0.04026,5e-05,4.04081]
[1779578879098,35.37,76550.24,104.3,0.04066,5e-05,4.07349]
[1779578884134,35.38,76550.29,104.3,0.04067,5e-05,4.07502]
[1779578889170,35.38,76550.88,104.3,0.04072,5e-05,4.07886]
[1779578894206,35.38,76546.55,104.3,0.04051,5e-05,4.06131]
[1779578899241,35.39,76540.14,104.3,0.04019,5e-05,4.03499]
[1779578906290,35.4,76539.25,104.3,0.04017,5e-05,4.03344]
[1779578911325,35.4,76539.2,104.3,0.04015,5e-05,4.03067]
[1779578917367,35.41,76538.93,104.3,0.04016,5e-05,4.03155]
[1779578922403,35.41,76518.92,104.3,0.03915,5e-05,3.94742]
[1779578927437,35.42,76511.11,104.3,0.03878,5e-05,3.91679]
[1779578932472,35.43,76511.4,104.3,0.03882,5e-05,3.92064]
[1779578934486,35.43,76521.51,104.3,0.03935,5e-05,3.9647]
[1779578935502,35.43,76531.51,104.3,0.03988,5e-05,4.00805]
[1779578940537,35.44,76534.66,104.3,0.04006,5e-05,4.02349]
[1779578945572,35.44,76530.55,104.3,0.03987,5e-05,4.00755]
[1779578950607,35.45,76534.71,104.3,0.04011,5e-05,4.02725]
[1779578955643,35.45,76529.43,104.3,0.03986,5e-05,4.0067]
[1779578957657,35.45,76540.99,104.3,0.04048,5e-05,4.05732]
[1779578962693,35.46,76547.23,104.3,0.04082,5e-05,4.08591]
[1779578971771,35.46,76550.46,104.3,0.04098,5e-05,4.09776]
[1779578976808,35.47,76551.51,104.3,0.04105,5e-05,4.10337]
[1779578981843,35.47,76549.02,104.3,0.04093,5e-05,4.09352]
[1779578988892,35.47,76548.83,104.3,0.04094,5e-05,4.09417]
[1779578994940,35.48,76548.57,104.3,0.04094,5e-05,4.09429]
[1779579000982,35.48,76548.96,104.3,0.04097,5e-05,4.09725]
[1779579006017,35.48,76550.35,104.3,0.04106,5e-05,4.10434]
[1779579011053,35.49,76557.24,104.3,0.04144,5e-05,4.13536]
[1779579016088,35.49,76557.34,104.3,0.04145,5e-05,4.13644]
[1779579021122,35.49,76562.94,104.3,0.04176,5e-05,4.16149]
[1779579026158,35.49,76563.43,104.3,0.04179,5e-05,4.16401]
[1779579031193,35.49,76563.43,104.3,0.04175,5e-05,4.16004]
[1779579037236,35.49,76564.43,104.3,0.04181,5e-05,4.16484]
[1779579042957,35.49,76564.51,104.3,0.04182,5e-05,4.16532]
[1779579042970,35.49,76564.51,104.3,0.04182,5e-05,4.16557]
[1779579043936,35.49,76564.51,104.3,0.04182,5e-05,4.16557]
[1779579044285,35.49,76564.13,104.3,0.04179,5e-05,4.16313]
[1779579051334,35.49,76570.91,104.3,0.04216,5e-05,4.1935]
[1779579056369,35.49,76575.82,104.3,0.04243,5e-05,4.21522]
[1779579061404,35.49,76579.77,104.3,0.04265,5e-05,4.23267]
[1779579066441,35.49,76581.06,104.3,0.04271,5e-05,4.2382]
[1779579071476,35.49,76583.86,104.3,0.04286,6e-05,4.25036]
[1779579076513,35.49,76585.96,104.3,0.04297,6e-05,4.25931]
[1779579086882,35.49,76585.64,104.3,0.04295,6e-05,4.25758]
[1779579087594,35.49,76617.3,104.3,0.04472,6e-05,4.39999]
[1779579088068,35.49,76617.3,104.3,0.04472,6e-05,4.39999]
[1779579088186,35.49,76617.3,104.3,0.04472,6e-05,4.39999]
[1779579088225,35.49,76617.3,104.3,0.04472,6e-05,4.39999]
[1779579088851,35.49,76640.48,104.3,0.04605,6e-05,4.50644]
[1779579089212,35.49,76640.48,104.3,0.04605,6e-05,4.50644]
[1779579089608,35.48,76651.1,104.3,0.04667,6e-05,4.55576]
[1779579091288,35.48,76650.16,104.3,0.04661,6e-05,4.55084]
[1779579091530,35.48,76650.16,104.3,0.04661,6e-05,4.55084]
[1779579091622,35.48,76646.43,104.3,0.04634,6e-05,4.52843]
[1779579095368,35.48,76649.97,104.3,0.04654,6e-05,4.54434]
[1779579095650,35.48,76650.07,104.3,0.04654,6e-05,4.54463]
[1779579097186,35.48,76650.56,104.3,0.04657,6e-05,4.54639]
[1779579102699,35.47,76640.46,104.3,0.04593,6e-05,4.49628]
[1779579107327,35.47,76635.66,104.3,0.04563,6e-05,4.47232]
[1779579112769,35.46,76628.54,104.3,0.04519,6e-05,4.43727]
[1779579118811,35.45,76628.09,104.3,0.04514,6e-05,4.43328]
[1779579123846,35.44,76637.42,104.3,0.04562,6e-05,4.47163]
[1779579128882,35.43,76641.39,104.3,0.04582,6e-05,4.48766]
[1779579133917,35.43,76636.49,104.3,0.04552,6e-05,4.46302]
[1779579140486,35.43,76636.74,104.3,0.04552,6e-05,4.46312]
[1779579146001,35.42,76636.14,104.3,0.04544,6e-05,4.45726]
[1779579151036,35.41,76636.54,104.3,0.0454,6e-05,4.45297]
[1779579156071,35.41,76644.12,104.3,0.04582,6e-05,4.48638]
[1779579163120,35.4,76644.41,104.3,0.0458,6e-05,4.48507]
[1779579168155,35.4,76644.55,104.3,0.04579,6e-05,4.48386]
[1779579173190,35.39,76647.27,104.3,0.04592,6e-05,4.49466]
[1779579178225,35.39,76651.24,104.3,0.04613,6e-05,4.51117]
[1779579183275,35.38,76656.75,104.3,0.04643,6e-05,4.53472]
[1779579188309,35.37,76652.11,104.3,0.04613,6e-05,4.51087]
[1779579193345,35.37,76651.61,104.3,0.04607,6e-05,4.50654]
[1779579198382,35.36,76653.84,104.3,0.04618,6e-05,4.51497]
[1779579203417,35.36,76662.77,104.3,0.04668,6e-05,4.5547]
[1779579208452,35.35,76670.91,104.3,0.04713,6e-05,4.59056]
[1779579210466,35.35,76657.5,104.3,0.04632,6e-05,4.52664]
[1779579215501,35.34,76653.39,104.3,0.04601,6e-05,4.50101]
[1779579219529,35.34,76639.06,104.3,0.04516,6e-05,4.4331]
[1779579224564,35.34,76637.68,104.3,0.04507,6e-05,4.42542]
[1779579229226,35.33,76631.75,104.3,0.04471,6e-05,4.39708]
[1779579237657,35.33,76621.1,104.3,0.04409,6e-05,4.34681]
[1779579242692,35.33,76616.52,104.3,0.04382,6e-05,4.3254]
[1779579247734,35.33,76624.88,104.3,0.04429,6e-05,4.36306]
[1779579252767,35.32,76617.39,104.3,0.04386,6e-05,4.32818]
[1779579254209,35.32,76617.0,104.3,0.04383,6e-05,4.32631]
[1779579254389,35.32,76617.0,104.3,0.04383,6e-05,4.32631]
[1779579254781,35.32,76636.49,104.3,0.04494,6e-05,4.41535]
[1779579255923,35.32,76636.49,104.3,0.04494,6e-05,4.41535]
[1779579255972,35.32,76647.3,104.3,0.04557,6e-05,4.46537]
[1779579256124,35.32,76647.3,104.3,0.04557,6e-05,4.46537]
[1779579256795,35.32,76652.9,104.3,0.04589,6e-05,4.49138]
[1779579257843,35.32,76652.9,104.3,0.04589,6e-05,4.49138]
[1779579257916,35.32,76649.15,104.3,0.04567,6e-05,4.47389]
[1779579260954,35.32,76646.34,104.3,0.0455,6e-05,4.46048]
[1779579261047,35.32,76647.48,104.3,0.04556,6e-05,4.46506]
[1779579263347,35.32,76648.48,104.3,0.04562,6e-05,4.46969]
[1779579264370,35.32,76648.88,104.3,0.04564,6e-05,4.47152]
[1779579264852,35.32,76649.0,104.3,0.04565,6e-05,4.47206]
[1779579269887,35.31,76652.67,104.3,0.04583,6e-05,4.48647]
[1779579274922,35.3,76651.54,104.3,0.04569,6e-05,4.47402]
[1779579279957,35.3,76647.85,104.3,0.04544,6e-05,4.45437]
[1779579284993,35.29,76645.17,104.3,0.04526,6e-05,4.43958]
[1779579290030,35.29,76637.77,104.3,0.0448,6e-05,4.40327]
[1779579296071,35.28,76636.84,104.3,0.04471,6e-05,4.39624]
[1779579301106,35.27,76637.03,104.3,0.0447,6e-05,4.39516]
[1779579303120,35.27,76626.55,104.3,0.04409,6e-05,4.34642]
[1779579308155,35.27,76626.03,104.3,0.04404,6e-05,4.34245]
[1779579313191,35.26,76618.32,104.3,0.04359,6e-05,4.306]
[1779579318226,35.26,76613.87,104.3,0.04333,6e-05,4.28466]
[1779579323261,35.26,76613.88,104.3,0.04331,6e-05,4.28366]
[1779579328296,35.25,76613.49,104.3,0.04328,6e-05,4.28089]
[1779579334338,35.25,76609.37,104.3,0.043,6e-05,4.25684]
[1779579339373,35.25,76609.58,104.3,0.043,6e-05,4.25702]
[1779579344408,35.25,76609.47,104.3,0.04298,6e-05,4.25573]
[1779579349444,35.24,76609.61,104.3,0.04298,6e-05,4.25557]
[1779579355486,35.24,76609.37,104.3,0.04295,6e-05,4.25352]
[1779579360521,35.24,76605.83,104.3,0.04275,6e-05,4.23675]
[1779579362535,35.24,76594.7,104.3,0.04213,5e-05,4.18673]
[1779579367571,35.24,76591.3,104.3,0.04194,5e-05,4.17134]
[1779579372605,35.24,76593.03,104.3,0.04203,5e-05,4.17888]
[1779579377641,35.24,76593.02,104.3,0.04203,5e-05,4.17854]
[1779579382675,35.24,76593.63,104.3,0.04206,5e-05,4.18099]
[1779579384689,35.24,76604.8,104.3,0.04267,6e-05,4.23083]
[1779579391794,35.23,76607.52,104.3,0.04282,6e-05,4.24249]
[1779579397780,35.23,76608.22,104.3,0.0428,6e-05,4.23995]
[1779579402815,35.23,76606.69,104.3,0.0427,6e-05,4.23229]
[1779579407850,35.23,76606.78,104.3,0.0427,6e-05,4.23194]
[1779579411881,35.22,76624.42,104.3,0.04368,6e-05,4.31101]
[1779579416919,35.22,76631.23,104.3,0.04405,6e-05,4.34075]
[1779579421954,35.22,76632.52,104.3,0.0441,6e-05,4.3449]
[1779579426989,35.21,76632.4,104.3,0.04407,6e-05,4.34271]
[1779579434039,35.2,76635.83,104.3,0.04423,6e-05,4.35599]
[1779579439074,35.2,76631.75,104.3,0.04398,6e-05,4.33558]
[1779579444109,35.2,76632.68,104.3,0.04401,6e-05,4.33826]
[1779579449144,35.19,76629.67,104.3,0.04382,6e-05,4.32293]
[1779579454179,35.19,76629.64,104.3,0.04376,6e-05,4.31692]
[1779579461229,35.18,76628.76,104.3,0.04369,6e-05,4.31089]
[1779579466265,35.18,76622.49,104.3,0.04331,6e-05,4.2809]
[1779579472308,35.17,76622.42,104.3,0.04329,6e-05,4.27927]
[1779579477344,35.17,76623.55,104.3,0.04335,6e-05,4.28356]
[1779579483385,35.17,76629.36,104.3,0.04365,6e-05,4.30829]
[1779579488420,35.16,76628.19,104.3,0.04357,6e-05,4.30171]
[1779579493457,35.16,76636.47,104.3,0.04402,6e-05,4.33811]
[1779579500506,35.15,76635.97,104.3,0.04397,6e-05,4.33363]
[1779579504534,35.15,76626.07,104.3,0.04339,6e-05,4.28742]
[1779579510578,35.15,76623.31,104.3,0.04323,6e-05,4.27414]
[1779579516618,35.14,76622.37,104.3,0.04312,6e-05,4.26407]
[1779579520745,35.14,76633.13,104.3,0.04371,6e-05,4.31219]
[1779579526691,35.14,76644.34,104.3,0.04433,6e-05,4.36193]
[1779579531728,35.13,76648.44,104.3,0.04455,6e-05,4.3791]
[1779579537037,35.13,76648.68,104.3,0.04454,6e-05,4.37876]
[1779579542196,35.12,76646.53,104.3,0.04439,6e-05,4.36692]
[1779579547842,35.12,76638.42,104.3,0.0439,6e-05,4.32763]
[1779579552881,35.11,76634.16,104.3,0.04365,6e-05,4.30683]
[1779579557916,35.11,76631.51,104.3,0.04348,6e-05,4.29353]
[1779579563961,35.11,76619.17,104.3,0.04277,6e-05,4.2362]
[1779579568996,35.11,76610.81,104.3,0.0423,6e-05,4.19801]
[1779579574031,35.1,76616.0,104.3,0.04254,6e-05,4.21656]
[1779579579066,35.1,76623.78,104.3,0.04297,6e-05,4.251]
[1779579584101,35.1,76631.8,104.3,0.04341,6e-05,4.28645]
[1779579589136,35.1,76630.58,104.3,0.04332,6e-05,4.27986]
[1779579595178,35.09,76630.57,104.3,0.04331,6e-05,4.27859]
[1779579600213,35.09,76626.57,104.3,0.04307,6e-05,4.25947]
[1779579605248,35.09,76619.87,104.3,0.04269,6e-05,4.22841]
[1779579609325,35.09,76635.5,104.3,0.04356,6e-05,4.2988]
[1779579616332,35.08,76639.56,104.3,0.04377,6e-05,4.31566]
[1779579621367,35.08,76639.42,104.3,0.04374,6e-05,4.31378]
[1779579627409,35.08,76633.54,104.3,0.04339,6e-05,4.28564]
[1779579632445,35.07,76630.97,104.3,0.04319,6e-05,4.26843]
[1779579638488,35.07,76624.79,104.3,0.04284,6e-05,4.23947]
[1779579643815,35.07,76623.85,104.3,0.04278,6e-05,4.23472]
[1779579650425,35.07,76617.35,104.3,0.04241,6e-05,4.2049]
[1779579653957,35.07,76615.48,104.3,0.0423,6e-05,4.19625]
[1779579654478,35.07,76615.48,104.3,0.0423,6e-05,4.19625]
[1779579654029,35.07,76615.3,104.3,0.04229,6e-05,4.19539]
[1779579654602,35.06,76615.27,104.3,0.04228,6e-05,4.19438]
[1779579659637,35.06,76609.4,104.3,0.04195,5e-05,4.16795]
[1779579664672,35.06,76617.01,104.3,0.04237,6e-05,4.20197]
[1779579669707,35.06,76618.62,104.3,0.04246,6e-05,4.20886]
[1779579674743,35.06,76617.41,104.3,0.04239,6e-05,4.20307]
[1779579680503,35.06,76617.41,104.3,0.04239,6e-05,4.20307]
[1779579691288,35.06,76617.47,104.3,0.04238,6e-05,4.20255]
[1779579693304,35.06,76634.58,104.3,0.04329,6e-05,4.27528]
[1779579699186,35.06,76636.05,104.3,0.04336,6e-05,4.28105]
[1779579704952,35.05,76632.43,104.3,0.04314,6e-05,4.26339]
[1779579707010,35.05,76620.92,104.3,0.0425,6e-05,4.21108]
[1779579712011,35.05,76621.07,104.3,0.0425,6e-05,4.21134]
[1779579717038,35.05,76626.69,104.3,0.04281,6e-05,4.23618]
[1779579722073,35.05,76632.62,104.3,0.04313,6e-05,4.26237]
[1779579728116,35.04,76632.98,104.3,0.04314,6e-05,4.26297]
[1779579733151,35.04,76633.27,104.3,0.04314,6e-05,4.26344]
[1779579738186,35.04,76634.2,104.3,0.04318,6e-05,4.2668]
[1779579745234,35.04,76636.14,104.3,0.04328,6e-05,4.27438]
[1779579750270,35.03,76634.62,104.3,0.04318,6e-05,4.26651]
[1779579753360,35.03,76624.35,104.3,0.04256,6e-05,4.21519]
[1779579759333,35.03,76618.95,104.3,0.04225,6e-05,4.19037]
[1779579764369,35.03,76618.86,104.3,0.04224,6e-05,4.18963]
[1779579769404,35.03,76614.01,104.3,0.04197,6e-05,4.16764]
[1779579774439,35.03,76613.74,104.3,0.04196,5e-05,4.16632]
[1779579779630,35.03,76613.19,104.3,0.04193,5e-05,4.16379]
[1779579781358,35.03,76596.59,104.3,0.04102,5e-05,4.08996]
[1779579783593,35.03,76622.62,104.3,0.04245,6e-05,4.20637]
[1779579784515,35.03,76637.84,104.3,0.0433,6e-05,4.27538]
[1779579789549,35.03,76637.28,104.3,0.04326,6e-05,4.27193]
[1779579794591,35.02,76648.37,104.3,0.04388,6e-05,4.32162]
[1779579799629,35.02,76651.4,104.3,0.04403,6e-05,4.33394]
[1779579804664,35.02,76651.86,104.3,0.04404,6e-05,4.33467]
[1779579809699,35.01,76649.61,104.3,0.04389,6e-05,4.32301]
[1779579814734,35.01,76647.88,104.3,0.04374,6e-05,4.30953]
[1779579819768,35.01,76647.66,104.3,0.04371,6e-05,4.30748]
[1779579824804,35.0,76648.83,104.3,0.04377,6e-05,4.31177]
[1779579829839,35.0,76648.91,104.3,0.04376,6e-05,4.31106]
[1779579834874,35.0,76647.35,104.3,0.04366,6e-05,4.30286]
[1779579839909,35.0,76646.26,104.3,0.04358,6e-05,4.29694]
[1779579844944,34.99,76641.93,104.3,0.04333,6e-05,4.27623]
[1779579850429,34.99,76640.82,104.3,0.04325,6e-05,4.27053]
[1779579856021,34.99,76633.79,104.3,0.04285,6e-05,4.23779]
[1779579861056,34.99,76631.63,104.3,0.04272,6e-05,4.22753]
[1779579869910,34.99,76631.62,104.3,0.04272,6e-05,4.22715]
[1779579873142,34.99,76617.46,104.3,0.04189,6e-05,4.15853]
[1779579880390,34.99,76615.33,104.3,0.04177,5e-05,4.14917]
[1779579889255,34.99,76621.39,104.3,0.04211,6e-05,4.17653]
[1779579894290,34.99,76621.35,104.3,0.0421,6e-05,4.17639]
[1779579899326,34.99,76620.95,104.3,0.04208,6e-05,4.17462]
[1779579904361,34.99,76616.91,104.3,0.04186,5e-05,4.15662]
[1779579909397,34.99,76617.32,104.3,0.04189,5e-05,4.15862]
[1779579914432,34.99,76617.34,104.3,0.04189,6e-05,4.1589]
[1779579919467,34.99,76626.92,104.3,0.04242,6e-05,4.20184]
[1779579925509,34.99,76627.83,104.3,0.04247,6e-05,4.20562]
[1779579930544,34.99,76627.62,104.3,0.04245,6e-05,4.20432]
[1779579935578,34.98,76628.11,104.3,0.04243,6e-05,4.20182]
[1779579941621,34.98,76623.63,104.3,0.04218,6e-05,4.18124]
[1779579946656,34.98,76617.8,104.3,0.04185,5e-05,4.15503]
[1779579951691,34.98,76619.16,104.3,0.04193,6e-05,4.16119]
[1779579956726,34.98,76629.21,104.3,0.04249,6e-05,4.20637]
[1779579961761,34.98,76629.8,104.3,0.04251,6e-05,4.20862]
[1779579966800,34.98,76631.01,104.3,0.04258,6e-05,4.21363]
[1779579971835,34.98,76631.11,104.3,0.04258,6e-05,4.21358]
[1779579973849,34.98,76616.89,104.3,0.04179,5e-05,4.14949]
[1779579975863,34.98,76606.87,104.3,0.04124,5e-05,4.10486]
[1779579980898,34.98,76605.41,104.3,0.04116,5e-05,4.09875]
[1779579985933,34.98,76606.8,104.3,0.04124,5e-05,4.10524]
[1779579991821,34.98,76601.77,104.3,0.04098,5e-05,4.08326]
[1779579993557,34.98,76633.63,104.3,0.04269,6e-05,4.22167]
[1779579998942,34.98,76640.2,104.3,0.04305,6e-05,4.25056]
[1779580004062,34.98,76638.89,104.3,0.04296,6e-05,4.24351]
[1779580010425,34.98,76638.75,104.3,0.04294,6e-05,4.24212]
[1779580017154,34.97,76639.89,104.3,0.04298,6e-05,4.2456]
[1779580022297,34.97,76647.4,104.3,0.0434,6e-05,4.27883]
[1779580029237,34.96,76647.52,104.3,0.04338,6e-05,4.2774]
[1779580034273,34.96,76649.37,104.3,0.04347,6e-05,4.28465]
[1779580039308,34.96,76639.94,104.3,0.04292,6e-05,4.24071]
[1779580044347,34.95,76639.71,104.3,0.0429,6e-05,4.23895]
[1779580049382,34.95,76639.3,104.3,0.04287,6e-05,4.23639]
[1779580054417,34.95,76642.05,104.3,0.04297,6e-05,4.24377]
[1779580059452,34.95,76641.66,104.3,0.04294,6e-05,4.24125]
[1779580067509,34.94,76641.26,104.3,0.0429,6e-05,4.23823]
[1779580075565,34.94,76639.66,104.3,0.0428,6e-05,4.22984]
[1779580080600,34.94,76639.28,104.3,0.04277,6e-05,4.2275]
[1779580085635,34.94,76639.32,104.3,0.04277,6e-05,4.2271]
[1779580091677,34.94,76639.69,104.3,0.04278,6e-05,4.22812]
[1779580099736,34.93,76640.52,104.3,0.04282,6e-05,4.23106]
[1779580104771,34.93,76641.73,104.3,0.04288,6e-05,4.23603]
[1779580109808,34.93,76641.04,104.3,0.04283,6e-05,4.23239]
[1779580114842,34.93,76640.07,104.3,0.04273,6e-05,4.22321]
[1779580120884,34.93,76640.06,104.3,0.04273,6e-05,4.22276]
[1779580126925,34.93,76641.86,104.3,0.04282,6e-05,4.23044]
[1779580131962,34.93,76643.46,104.3,0.0429,6e-05,4.23721]
[1779580138004,34.92,76644.46,104.3,0.04295,6e-05,4.24114]
[1779580143042,34.92,76644.26,104.3,0.04293,6e-05,4.23966]
[1779580148077,34.92,76645.47,104.3,0.04299,6e-05,4.24451]
[1779580154119,34.92,76646.38,104.3,0.04304,6e-05,4.24788]
[1779580159154,34.92,76643.29,104.3,0.04286,6e-05,4.2334]
[1779580164188,34.92,76643.36,104.3,0.04286,6e-05,4.23331]
[1779580169224,34.92,76641.64,104.3,0.04275,6e-05,4.22515]
[1779580174260,34.92,76643.1,104.3,0.04279,6e-05,4.22711]
[1779580181307,34.91,76643.5,104.3,0.04281,6e-05,4.22851]
[1779580186343,34.91,76639.13,104.3,0.04256,6e-05,4.2085]
[1779580200441,34.91,76638.45,104.3,0.04252,6e-05,4.2052]
[1779580205476,34.91,76632.82,104.3,0.04221,6e-05,4.17975]
[1779580210512,34.91,76632.92,104.3,0.04221,6e-05,4.18024]
[1779580215547,34.91,76633.61,104.3,0.04225,6e-05,4.18334]
[1779580219575,34.91,76621.53,104.3,0.04158,5e-05,4.12923]
[1779580224610,34.91,76609.02,104.3,0.04091,5e-05,4.07417]
[1779580231659,34.92,76606.62,104.3,0.04076,5e-05,4.06056]
[1779580236694,34.92,76606.12,104.3,0.04074,5e-05,4.05932]
[1779580239716,34.92,76623.94,104.3,0.04172,6e-05,4.13911]
[1779580244751,34.92,76629.35,104.3,0.04202,6e-05,4.16361]
[1779580249786,34.92,76627.36,104.3,0.04191,6e-05,4.15482]
[1779580254821,34.92,76623.96,104.3,0.04173,6e-05,4.13983]
[1779580259856,34.93,76615.39,104.3,0.04126,5e-05,4.10195]
[1779580264955,34.93,76616.05,104.3,0.04131,5e-05,4.10537]
[1779580265057,34.93,76621.84,104.3,0.04162,5e-05,4.1313]
[1779580265516,34.93,76621.84,104.3,0.04162,5e-05,4.1313]
[1779580265898,34.93,76625.66,104.3,0.04184,6e-05,4.14851]
[1779580270933,34.93,76625.13,104.3,0.04181,6e-05,4.14641]
[1779580275968,34.93,76626.0,104.3,0.04186,6e-05,4.15057]
[1779580281005,34.93,76624.31,104.3,0.04177,6e-05,4.14324]
[1779580286041,34.93,76626.36,104.3,0.04189,6e-05,4.15267]
[1779580291062,34.93,76625.85,104.3,0.04186,6e-05,4.15055]
[1779580297128,34.93,76635.41,104.3,0.04235,6e-05,4.18906]
[1779580302163,34.93,76639.45,104.3,0.04257,6e-05,4.20699]
[1779580313240,34.93,76641.96,104.3,0.0427,6e-05,4.21721]
[1779580319626,34.93,76641.92,104.3,0.04269,6e-05,4.21691]
[1779580323249,34.92,76659.08,104.3,0.04365,6e-05,4.29407]
[1779580330505,34.92,76659.62,104.3,0.04366,6e-05,4.29461]
[1779580337409,34.91,76660.22,104.3,0.04366,6e-05,4.29536]
[1779580343418,34.91,76662.65,104.3,0.04379,6e-05,4.30548]
[1779580350407,34.9,76658.24,104.3,0.04351,6e-05,4.28333]
[1779580356245,34.9,76656.13,104.3,0.04334,6e-05,4.26825]
[1779580362100,34.9,76658.5,104.3,0.04346,6e-05,4.27794]
[1779580368154,34.9,76651.98,104.3,0.04308,6e-05,4.2471]
[1779580375676,34.89,76657.5,104.3,0.04337,6e-05,4.27093]
[1779580380711,34.89,76661.08,104.3,0.04356,6e-05,4.28635]
[1779580393801,34.88,76662.31,104.3,0.0436,6e-05,4.28923]
[1779580398837,34.88,76660.8,104.3,0.0435,6e-05,4.28127]
[1779580404880,34.88,76660.25,104.3,0.04345,6e-05,4.2776]
[1779580410922,34.87,76657.6,104.3,0.04329,6e-05,4.26435]
[1779580415957,34.87,76651.11,104.3,0.04287,6e-05,4.22974]
[1779580420992,34.87,76650.76,104.3,0.04285,6e-05,4.22764]
[1779580426028,34.87,76650.45,104.3,0.04282,6e-05,4.22576]
[1779580431063,34.87,76648.48,104.3,0.04271,6e-05,4.21638]
[1779580438685,34.87,76648.66,104.3,0.04272,6e-05,4.21713]
[1779580444158,34.86,76644.75,104.3,0.04249,6e-05,4.1986]
[1779580449193,34.86,76644.01,104.3,0.04244,6e-05,4.19506]
[1779580456242,34.86,76644.05,104.3,0.04244,6e-05,4.19498]
[1779580461766,34.86,76644.19,104.3,0.04245,6e-05,4.19541]
[1779580467320,34.86,76644.05,104.3,0.04244,6e-05,4.19449]
[1779580472354,34.86,76644.14,104.3,0.0424,6e-05,4.19036]
[1779580480410,34.86,76644.13,104.3,0.0424,6e-05,4.1901]
[1779580490480,34.86,76644.76,104.3,0.04243,6e-05,4.1929]
[1779580495515,34.86,76650.18,104.3,0.04273,6e-05,4.21749]
[1779580496790,34.86,76650.18,104.3,0.04273,6e-05,4.21749]
[1779580496871,34.86,76650.94,104.3,0.04278,6e-05,4.22092]
[1779580502564,34.87,76656.51,104.3,0.04313,6e-05,4.24896]
[1779580505178,34.87,76656.54,104.3,0.04313,6e-05,4.24952]
[1779580505280,34.87,76656.51,104.3,0.04314,6e-05,4.2498]
[1779580508650,34.87,76656.51,104.3,0.04314,6e-05,4.2498]
[1779580509302,34.87,76656.51,104.3,0.04314,6e-05,4.2498]
[1779580514648,34.87,76663.86,104.3,0.04357,6e-05,4.28445]
[1779580519683,34.87,76664.97,104.3,0.04363,6e-05,4.2898]
[1779580526732,34.87,76665.12,104.3,0.04365,6e-05,4.29087]
[1779580529719,34.87,76665.12,104.3,0.04365,6e-05,4.29087]
[1779580529926,34.88,76666.02,104.3,0.0437,6e-05,4.29518]
[1779580538816,34.88,76671.74,104.3,0.04402,6e-05,4.32009]
[1779580544865,34.89,76673.23,104.3,0.04412,6e-05,4.32787]
[1779580550900,34.89,76674.85,104.3,0.04425,6e-05,4.33784]
[1779580555940,34.9,76674.93,104.3,0.04427,6e-05,4.33949]
[1779580558799,34.9,76674.55,104.3,0.04425,6e-05,4.33823]
[1779580558961,34.9,76674.16,104.3,0.04423,6e-05,4.33668]
[1779580563996,34.9,76673.15,104.3,0.04417,6e-05,4.33187]
[1779580564906,34.9,76673.15,104.3,0.04417,6e-05,4.33187]
[1779580565007,34.9,76679.12,104.3,0.04452,6e-05,4.35946]
[1779580566630,34.9,76686.68,104.3,0.04496,6e-05,4.3948]
[1779580570108,34.9,76698.93,104.3,0.04569,6e-05,4.45245]
[1779580576437,34.9,76698.2,104.3,0.04565,6e-05,4.4492]
[1779580578996,34.9,76697.41,104.3,0.0456,6e-05,4.44567]
[1779580579427,34.9,76697.41,104.3,0.0456,6e-05,4.44567]
[1779580579434,34.9,76697.41,104.3,0.0456,6e-05,4.44567]
[1779580579526,34.9,76697.67,104.3,0.04562,6e-05,4.44691]
[1779580579881,34.9,76697.67,104.3,0.04562,6e-05,4.44691]
[1779580579888,34.9,76697.67,104.3,0.04562,6e-05,4.44691]
[1779580580328,34.9,76697.67,104.3,0.04562,6e-05,4.44691]
[1779580580335,34.9,76697.67,104.3,0.04562,6e-05,4.44691]
[1779580580778,34.9,76697.71,104.3,0.04561,6e-05,4.4468]
[1779580580996,34.9,76697.71,104.3,0.04561,6e-05,4.4468]
[1779580581194,34.9,76697.71,104.3,0.04561,6e-05,4.4468]
[1779580581200,34.9,76697.71,104.3,0.04561,6e-05,4.4468]
[1779580581638,34.9,76699.88,104.3,0.04574,6e-05,4.45699]
[1779580581645,34.9,76699.88,104.3,0.04574,6e-05,4.45699]
[1779580582074,34.9,76699.88,104.3,0.04574,6e-05,4.45699]
[1779580582081,34.9,76699.88,104.3,0.04574,6e-05,4.45699]
[1779580582501,34.9,76699.88,104.3,0.04574,6e-05,4.45699]
[1779580582508,34.9,76699.88,104.3,0.04574,6e-05,4.45699]
[1779580582938,34.9,76699.78,104.3,0.04573,6e-05,4.45589]
[1779580582945,34.9,76699.78,104.3,0.04573,6e-05,4.45589]
[1779580583358,34.9,76699.78,104.3,0.04573,6e-05,4.45589]
[1779580583365,34.9,76699.78,104.3,0.04573,6e-05,4.45589]
[1779580583769,34.9,76699.99,104.3,0.04574,6e-05,4.45655]
[1779580583776,34.9,76699.99,104.3,0.04574,6e-05,4.45655]
[1779580584216,34.9,76699.99,104.3,0.04574,6e-05,4.45655]
[1779580584223,34.9,76699.99,104.3,0.04574,6e-05,4.45655]
[1779580584657,34.9,76700.07,104.3,0.04574,6e-05,4.45693]
[1779580584665,34.9,76700.07,104.3,0.04574,6e-05,4.45693]
[1779580585084,34.9,76700.07,104.3,0.04574,6e-05,4.45693]
[1779580585091,34.9,76700.07,104.3,0.04574,6e-05,4.45693]
[1779580585536,34.9,76700.07,104.3,0.04574,6e-05,4.45693]
[1779580585544,34.9,76699.78,104.3,0.04572,6e-05,4.45524]
[1779580585990,34.9,76699.78,104.3,0.04572,6e-05,4.45524]
[1779580585998,34.9,76699.78,104.3,0.04572,6e-05,4.45524]
[1779580586446,34.9,76699.78,104.3,0.04572,6e-05,4.45524]
[1779580586454,34.9,76699.78,104.3,0.04572,6e-05,4.45524]
[1779580586857,34.9,76699.75,104.3,0.04572,6e-05,4.45478]
[1779580586865,34.9,76699.75,104.3,0.04572,6e-05,4.45478]
[1779580587272,34.9,76699.75,104.3,0.04572,6e-05,4.45478]
[1779580587279,34.9,76699.75,104.3,0.04572,6e-05,4.45478]
[1779580587734,34.89,76699.79,104.3,0.04571,6e-05,4.45464]
[1779580587743,34.89,76699.79,104.3,0.04571,6e-05,4.45464]
[1779580588148,34.89,76699.79,104.3,0.04571,6e-05,4.45464]
[1779580588154,34.89,76699.79,104.3,0.04571,6e-05,4.45464]
[1779580588596,34.89,76700.2,104.3,0.04573,6e-05,4.45625]
[1779580588603,34.89,76700.2,104.3,0.04573,6e-05,4.45625]
[1779580589078,34.89,76700.2,104.3,0.04573,6e-05,4.45625]
[1779580589086,34.89,76700.2,104.3,0.04573,6e-05,4.45625]
[1779580589497,34.89,76700.2,104.3,0.04573,6e-05,4.45625]
[1779580589504,34.89,76700.2,104.3,0.04573,6e-05,4.45625]
[1779580589951,34.89,76700.31,104.3,0.04574,6e-05,4.45644]
[1779580589958,34.89,76700.31,104.3,0.04574,6e-05,4.45644]
[1779580590397,34.89,76700.31,104.3,0.04574,6e-05,4.45644]
[1779580590405,34.89,76700.31,104.3,0.04574,6e-05,4.45644]
[1779580590822,34.89,76700.53,104.3,0.04574,6e-05,4.45681]
[1779580590829,34.89,76700.53,104.3,0.04574,6e-05,4.45681]
[1779580591284,34.89,76700.53,104.3,0.04574,6e-05,4.45681]
[1779580591291,34.89,76700.53,104.3,0.04574,6e-05,4.45681]
[1779580591690,34.89,76700.42,104.3,0.04569,6e-05,4.45179]
[1779580591697,34.89,76700.42,104.3,0.04569,6e-05,4.45179]
[1779580591808,34.89,76700.42,104.3,0.04569,6e-05,4.45179]
[1779580592098,34.89,76700.42,104.3,0.04569,6e-05,4.45179]
[1779580592106,34.89,76700.42,104.3,0.04569,6e-05,4.45179]
[1779580592509,34.89,76700.42,104.3,0.04569,6e-05,4.45179]
[1779580592516,34.89,76700.42,104.3,0.04569,6e-05,4.45179]
[1779580592949,34.89,76700.4,104.3,0.04569,6e-05,4.45136]
[1779580592955,34.89,76700.4,104.3,0.04569,6e-05,4.45136]
[1779580593389,34.89,76700.4,104.3,0.04569,6e-05,4.45136]
[1779580593396,34.89,76700.4,104.3,0.04569,6e-05,4.45136]
[1779580593844,34.89,76700.4,104.3,0.04569,6e-05,4.45134]
[1779580593852,34.89,76700.4,104.3,0.04569,6e-05,4.45134]
[1779580594281,34.89,76700.4,104.3,0.04569,6e-05,4.45134]
[1779580594291,34.89,76700.4,104.3,0.04569,6e-05,4.45134]
[1779580594733,34.89,76700.39,104.3,0.04569,6e-05,4.45129]
[1779580594740,34.89,76700.39,104.3,0.04569,6e-05,4.45129]
[1779580595195,34.89,76700.39,104.3,0.04569,6e-05,4.45129]
[1779580595202,34.89,76700.39,104.3,0.04569,6e-05,4.45129]
[1779580595637,34.89,76700.06,104.3,0.04567,6e-05,4.44972]
[1779580595643,34.89,76700.06,104.3,0.04567,6e-05,4.44972]
[1779580596095,34.89,76700.06,104.3,0.04567,6e-05,4.44972]
[1779580596102,34.89,76700.06,104.3,0.04567,6e-05,4.44972]
[1779580596534,34.89,76700.06,104.3,0.04567,6e-05,4.44972]
[1779580596541,34.89,76700.06,104.3,0.04567,6e-05,4.44972]
[1779580596964,34.89,76699.81,104.3,0.04565,6e-05,4.44854]
[1779580596978,34.89,76699.81,104.3,0.04565,6e-05,4.44854]
[1779580597406,34.89,76699.81,104.3,0.04565,6e-05,4.44854]
[1779580597414,34.89,76699.81,104.3,0.04565,6e-05,4.44854]
[1779580597837,34.89,76699.84,104.3,0.04565,6e-05,4.44865]
[1779580597844,34.89,76699.84,104.3,0.04565,6e-05,4.44865]
[1779580598267,34.89,76699.84,104.3,0.04565,6e-05,4.44865]
[1779580598274,34.89,76699.84,104.3,0.04565,6e-05,4.44865]
[1779580598723,34.89,76699.84,104.3,0.04565,6e-05,4.44864]
[1779580598730,34.89,76699.84,104.3,0.04565,6e-05,4.44864]
[1779580599173,34.89,76699.84,104.3,0.04565,6e-05,4.44864]
[1779580599179,34.89,76699.84,104.3,0.04565,6e-05,4.44864]
[1779580599649,34.89,76699.85,104.3,0.04565,6e-05,4.44869]
[1779580599656,34.89,76699.85,104.3,0.04565,6e-05,4.44869]
[1779580600108,34.89,76699.85,104.3,0.04565,6e-05,4.44869]
[1779580600114,34.89,76699.85,104.3,0.04565,6e-05,4.44869]
[1779580600616,34.89,76699.77,104.3,0.04565,6e-05,4.4483]
[1779580600623,34.89,76699.77,104.3,0.04565,6e-05,4.4483]
[1779580600996,34.89,76699.77,104.3,0.04565,6e-05,4.4483]
[1779580601004,34.89,76699.77,104.3,0.04565,6e-05,4.4483]
[1779580601264,34.89,76699.91,104.3,0.04566,6e-05,4.44895]
[1779580606299,34.89,76700.43,104.3,0.04569,6e-05,4.4515]
[1779580610247,34.89,76700.48,104.3,0.04569,6e-05,4.45179]
[1779580610328,34.89,76700.57,104.3,0.0457,6e-05,4.45223]
[1779580610709,34.89,76700.57,104.3,0.0457,6e-05,4.45223]
[1779580610717,34.89,76700.57,104.3,0.0457,6e-05,4.45223]
[1779580611168,34.89,76700.57,104.3,0.0457,6e-05,4.45223]
[1779580611175,34.89,76700.57,104.3,0.0457,6e-05,4.45223]
[1779580611585,34.89,76700.55,104.3,0.0457,6e-05,4.45213]
[1779580611592,34.89,76700.55,104.3,0.0457,6e-05,4.45213]
[1779580612050,34.89,76700.55,104.3,0.0457,6e-05,4.45213]
[1779580612058,34.89,76700.55,104.3,0.0457,6e-05,4.45213]
[1779580612468,34.89,76700.55,104.3,0.0457,6e-05,4.45213]
[1779580612475,34.89,76700.55,104.3,0.0457,6e-05,4.45213]
[1779580612929,34.89,76700.48,104.3,0.04569,6e-05,4.45179]
[1779580612936,34.89,76700.48,104.3,0.04569,6e-05,4.45179]
[1779580613378,34.89,76700.48,104.3,0.04569,6e-05,4.45179]
[1779580613387,34.89,76700.48,104.3,0.04569,6e-05,4.45179]
[1779580613810,34.89,76700.37,104.3,0.04568,6e-05,4.45126]
[1779580613819,34.89,76700.37,104.3,0.04568,6e-05,4.45126]
[1779580614234,34.89,76700.37,104.3,0.04568,6e-05,4.45126]
[1779580614241,34.89,76700.37,104.3,0.04568,6e-05,4.45126]
[1779580614707,34.89,76700.3,104.3,0.04568,6e-05,4.45092]
[1779580614715,34.89,76700.3,104.3,0.04568,6e-05,4.45092]
[1779580615153,34.89,76700.3,104.3,0.04568,6e-05,4.45092]
[1779580615160,34.89,76700.3,104.3,0.04568,6e-05,4.45092]
[1779580615614,34.89,76700.3,104.3,0.04568,6e-05,4.45091]
[1779580615623,34.89,76700.3,104.3,0.04568,6e-05,4.45091]
[1779580616065,34.89,76700.3,104.3,0.04568,6e-05,4.45091]
[1779580616072,34.89,76700.3,104.3,0.04568,6e-05,4.45091]
[1779580616484,34.89,76700.3,104.3,0.04568,6e-05,4.45091]
[1779580616491,34.89,76700.3,104.3,0.04568,6e-05,4.45091]
[1779580616951,34.89,76700.3,104.3,0.04568,6e-05,4.45091]
[1779580616958,34.89,76700.3,104.3,0.04568,6e-05,4.45091]
[1779580617388,34.89,76700.3,104.3,0.04568,6e-05,4.45091]
[1779580617395,34.89,76700.3,104.3,0.04568,6e-05,4.45091]
[1779580617822,34.89,76700.3,104.3,0.04568,6e-05,4.45089]
[1779580617829,34.89,76700.3,104.3,0.04568,6e-05,4.45089]
[1779580618496,34.89,76700.3,104.3,0.04568,6e-05,4.45089]
[1779580618504,34.89,76700.3,104.3,0.04568,6e-05,4.45089]
[1779580619067,34.89,76700.3,104.3,0.04568,6e-05,4.45089]
[1779580619077,34.89,76700.3,104.3,0.04568,6e-05,4.45089]
[1779580619504,34.89,76700.3,104.3,0.04568,6e-05,4.45089]
[1779580619511,34.89,76700.3,104.3,0.04568,6e-05,4.45089]
[1779580619939,34.89,76700.3,104.3,0.04568,6e-05,4.45088]
[1779580619946,34.89,76700.3,104.3,0.04568,6e-05,4.45088]
[1779580620411,34.89,76700.3,104.3,0.04568,6e-05,4.45088]
[1779580620418,34.89,76700.3,104.3,0.04568,6e-05,4.45088]
[1779580620861,34.89,76700.25,104.3,0.04568,6e-05,4.45064]
[1779580620868,34.89,76700.25,104.3,0.04568,6e-05,4.45064]
[1779580621301,34.89,76700.25,104.3,0.04568,6e-05,4.45064]
[1779580621308,34.89,76700.25,104.3,0.04568,6e-05,4.45064]
[1779580621733,34.89,76698.35,104.3,0.04556,6e-05,4.44171]
[1779580621740,34.89,76698.35,104.3,0.04556,6e-05,4.44171]
[1779580622120,34.89,76698.35,104.3,0.04556,6e-05,4.44171]
[1779580622176,34.89,76698.35,104.3,0.04556,6e-05,4.44171]
[1779580622184,34.89,76698.35,104.3,0.04556,6e-05,4.44171]
[1779580622827,34.89,76696.46,104.3,0.04545,6e-05,4.43285]
[1779580622835,34.89,76696.46,104.3,0.04545,6e-05,4.43285]
[1779580623275,34.89,76696.46,104.3,0.04545,6e-05,4.43285]
[1779580623283,34.89,76696.46,104.3,0.04545,6e-05,4.43285]
[1779580623708,34.89,76692.86,104.3,0.04524,6e-05,4.41569]
[1779580623715,34.89,76692.86,104.3,0.04524,6e-05,4.41569]
[1779580624166,34.89,76692.86,104.3,0.04524,6e-05,4.41569]
[1779580624174,34.89,76692.86,104.3,0.04524,6e-05,4.41569]
[1779580624576,34.89,76692.86,104.3,0.04524,6e-05,4.41569]
[1779580624583,34.89,76692.86,104.3,0.04524,6e-05,4.41569]
[1779580625019,34.89,76694.01,104.3,0.0453,6e-05,4.42082]
[1779580625025,34.89,76694.01,104.3,0.0453,6e-05,4.42082]
[1779580625458,34.89,76694.01,104.3,0.0453,6e-05,4.42082]
[1779580625465,34.89,76694.01,104.3,0.0453,6e-05,4.42082]
[1779580625894,34.89,76694.29,104.3,0.04531,6e-05,4.42161]
[1779580625901,34.89,76694.29,104.3,0.04531,6e-05,4.42161]
[1779580626330,34.89,76694.29,104.3,0.04531,6e-05,4.42161]
[1779580626557,34.89,76694.29,104.3,0.04531,6e-05,4.42161]
[1779580626766,34.89,76694.11,104.3,0.0453,6e-05,4.42051]
[1779580626774,34.89,76694.11,104.3,0.0453,6e-05,4.42051]
[1779580627222,34.89,76694.11,104.3,0.0453,6e-05,4.42051]
[1779580627229,34.89,76694.11,104.3,0.0453,6e-05,4.42051]
[1779580627658,34.89,76698.14,104.3,0.04553,6e-05,4.43914]
[1779580627665,34.89,76698.14,104.3,0.04553,6e-05,4.43914]
[1779580628099,34.89,76698.14,104.3,0.04553,6e-05,4.43914]
[1779580628106,34.89,76698.14,104.3,0.04553,6e-05,4.43914]
[1779580628533,34.89,76698.14,104.3,0.04553,6e-05,4.43914]
[1779580628540,34.89,76698.14,104.3,0.04553,6e-05,4.43914]
[1779580628971,34.88,76699.59,104.3,0.04561,6e-05,4.44566]
[1779580628978,34.88,76699.59,104.3,0.04561,6e-05,4.44566]
[1779580629422,34.88,76699.59,104.3,0.04561,6e-05,4.44566]
[1779580629429,34.88,76699.59,104.3,0.04561,6e-05,4.44566]
[1779580629889,34.88,76700.8,104.3,0.04568,6e-05,4.45105]
[1779580629896,34.88,76700.8,104.3,0.04568,6e-05,4.45105]
[1779580630312,34.88,76700.8,104.3,0.04568,6e-05,4.45105]
[1779580630319,34.88,76700.8,104.3,0.04568,6e-05,4.45105]
[1779580630771,34.88,76701.25,104.3,0.0457,6e-05,4.45287]
[1779580630778,34.88,76701.25,104.3,0.0457,6e-05,4.45287]
[1779580631199,34.88,76701.25,104.3,0.0457,6e-05,4.45287]
[1779580631215,34.88,76701.25,104.3,0.0457,6e-05,4.45287]
[1779580631655,34.88,76703.13,104.3,0.04581,6e-05,4.4614]
[1779580631663,34.88,76703.13,104.3,0.04581,6e-05,4.4614]
[1779580632119,34.88,76703.13,104.3,0.04581,6e-05,4.4614]
[1779580632126,34.88,76703.13,104.3,0.04581,6e-05,4.4614]
[1779580632248,34.88,76703.13,104.3,0.04581,6e-05,4.4614]
[1779580632256,34.88,76703.13,104.3,0.04581,6e-05,4.4614]
[1779580638524,34.88,76707.79,104.3,0.04606,6e-05,4.48114]
[1779580639199,34.88,76707.79,104.3,0.04606,6e-05,4.48114]
[1779580639531,34.88,76707.86,104.3,0.04607,6e-05,4.48146]
[1779580641497,34.88,76707.96,104.3,0.04607,6e-05,4.48193]
[1779580641545,34.88,76707.99,104.3,0.04607,6e-05,4.48206]
[1779580641947,34.88,76707.99,104.3,0.04607,6e-05,4.48206]
[1779580641954,34.88,76707.99,104.3,0.04607,6e-05,4.48206]
[1779580642392,34.88,76707.99,104.3,0.04607,6e-05,4.48206]
[1779580642399,34.88,76707.99,104.3,0.04607,6e-05,4.48206]
[1779580642859,34.88,76707.9,104.3,0.04607,6e-05,4.48161]
[1779580642866,34.88,76707.9,104.3,0.04607,6e-05,4.48161]
[1779580643287,34.88,76707.9,104.3,0.04607,6e-05,4.48161]
[1779580643294,34.88,76707.9,104.3,0.04607,6e-05,4.48161]
[1779580643734,34.88,76707.92,104.3,0.04607,6e-05,4.48167]
[1779580643741,34.88,76707.92,104.3,0.04607,6e-05,4.48167]
[1779580644194,34.88,76707.92,104.3,0.04607,6e-05,4.48167]
[1779580644202,34.88,76707.92,104.3,0.04607,6e-05,4.48167]
[1779580644647,34.88,76707.92,104.3,0.04607,6e-05,4.48167]
[1779580644653,34.88,76707.92,104.3,0.04607,6e-05,4.48167]
[1779580645296,34.88,76707.92,104.3,0.04607,6e-05,4.48167]
[1779580645303,34.88,76707.92,104.3,0.04607,6e-05,4.48167]
[1779580645734,34.88,76708.28,104.3,0.04609,6e-05,4.48335]
[1779580645741,34.88,76708.28,104.3,0.04609,6e-05,4.48335]
[1779580646165,34.88,76708.28,104.3,0.04609,6e-05,4.48335]
[1779580646174,34.88,76708.28,104.3,0.04609,6e-05,4.48335]
[1779580646602,34.88,76708.28,104.3,0.04609,6e-05,4.48335]
[1779580646610,34.88,76708.95,104.3,0.04613,6e-05,4.48649]
[1779580647023,34.88,76708.95,104.3,0.04613,6e-05,4.48649]
[1779580647030,34.88,76708.95,104.3,0.04613,6e-05,4.48649]
[1779580647439,34.88,76708.95,104.3,0.04613,6e-05,4.48649]
[1779580647446,34.88,76708.95,104.3,0.04613,6e-05,4.48649]
[1779580647900,34.88,76708.95,104.3,0.04613,6e-05,4.48646]
[1779580647907,34.88,76708.95,104.3,0.04613,6e-05,4.48646]
[1779580648357,34.88,76708.95,104.3,0.04613,6e-05,4.48646]
[1779580648364,34.88,76708.95,104.3,0.04613,6e-05,4.48646]
[1779580648811,34.88,76709.01,104.3,0.04613,6e-05,4.48671]
[1779580648819,34.88,76709.01,104.3,0.04613,6e-05,4.48671]
[1779580649237,34.88,76709.01,104.3,0.04613,6e-05,4.48671]
[1779580649244,34.88,76709.01,104.3,0.04613,6e-05,4.48671]
[1779580649686,34.88,76707.71,104.3,0.04605,6e-05,4.48054]
[1779580649693,34.88,76707.71,104.3,0.04605,6e-05,4.48054]
[1779580650134,34.88,76707.71,104.3,0.04605,6e-05,4.48054]
[1779580650142,34.88,76707.71,104.3,0.04605,6e-05,4.48054]
[1779580650585,34.88,76707.71,104.3,0.04605,6e-05,4.48054]
[1779580650591,34.88,76707.71,104.3,0.04605,6e-05,4.48054]
[1779580651021,34.88,76707.71,104.3,0.04605,6e-05,4.48054]
[1779580651031,34.88,76707.71,104.3,0.04605,6e-05,4.48054]
[1779580651439,34.88,76707.71,104.3,0.04605,6e-05,4.48054]
[1779580651445,34.88,76707.71,104.3,0.04605,6e-05,4.48054]
[1779580651894,34.88,76707.42,104.3,0.04599,6e-05,4.47464]
[1779580651901,34.88,76707.42,104.3,0.04599,6e-05,4.47464]
[1779580652331,34.88,76707.42,104.3,0.04599,6e-05,4.47464]
[1779580652339,34.88,76707.42,104.3,0.04599,6e-05,4.47464]
[1779580652787,34.88,76707.4,104.3,0.04599,6e-05,4.47455]
[1779580652795,34.88,76707.4,104.3,0.04599,6e-05,4.47455]
[1779580653248,34.88,76707.4,104.3,0.04599,6e-05,4.47455]
[1779580653255,34.88,76707.4,104.3,0.04599,6e-05,4.47455]
[1779580653709,34.88,76707.39,104.3,0.04599,6e-05,4.4745]
[1779580653717,34.88,76707.39,104.3,0.04599,6e-05,4.4745]
[1779580654133,34.88,76707.39,104.3,0.04599,6e-05,4.4745]
[1779580654140,34.88,76707.39,104.3,0.04599,6e-05,4.4745]
[1779580654582,34.88,76707.39,104.3,0.04599,6e-05,4.4745]
[1779580654589,34.88,76707.39,104.3,0.04599,6e-05,4.4745]
[1779580655002,34.88,76707.33,104.3,0.04599,6e-05,4.47422]
[1779580655009,34.88,76707.33,104.3,0.04599,6e-05,4.47422]
[1779580655243,34.88,76707.33,104.3,0.04599,6e-05,4.47422]
[1779580655290,34.88,76707.33,104.3,0.04599,6e-05,4.47422]
[1779580655551,34.88,76707.33,104.3,0.04599,6e-05,4.47422]
[1779580655673,34.88,76707.26,104.3,0.04598,6e-05,4.47389]
[1779580655686,34.88,76707.26,104.3,0.04598,6e-05,4.47389]
[1779580656116,34.88,76707.26,104.3,0.04598,6e-05,4.47389]
[1779580656125,34.88,76707.26,104.3,0.04598,6e-05,4.47389]
[1779580656540,34.88,76707.26,104.3,0.04598,6e-05,4.47389]
[1779580656553,34.88,76707.26,104.3,0.04598,6e-05,4.47389]
[1779580656971,34.88,76717.04,104.3,0.04657,6e-05,4.52019]
[1779580656980,34.88,76717.04,104.3,0.04657,6e-05,4.52019]
[1779580657391,34.88,76717.04,104.3,0.04657,6e-05,4.52019]
[1779580657399,34.88,76717.04,104.3,0.04657,6e-05,4.52019]
[1779580657831,34.87,76719.69,104.3,0.04673,6e-05,4.53263]
[1779580657844,34.87,76719.69,104.3,0.04673,6e-05,4.53263]
[1779580658272,34.87,76719.69,104.3,0.04673,6e-05,4.53263]
[1779580658280,34.87,76719.69,104.3,0.04673,6e-05,4.53263]
[1779580658686,34.87,76715.98,104.3,0.0465,6e-05,4.51493]
[1779580658695,34.87,76715.98,104.3,0.0465,6e-05,4.51493]
[1779580659114,34.87,76715.98,104.3,0.0465,6e-05,4.51493]
[1779580659123,34.87,76715.98,104.3,0.0465,6e-05,4.51493]
[1779580659548,34.87,76715.98,104.3,0.0465,6e-05,4.51493]
[1779580659555,34.87,76715.98,104.3,0.0465,6e-05,4.51493]
[1779580660017,34.87,76714.54,104.3,0.04642,6e-05,4.50804]
[1779580660029,34.87,76714.54,104.3,0.04642,6e-05,4.50804]
[1779580660457,34.87,76714.54,104.3,0.04642,6e-05,4.50804]
[1779580660465,34.87,76714.54,104.3,0.04642,6e-05,4.50804]
[1779580660872,34.87,76712.3,104.3,0.04628,6e-05,4.49738]
[1779580660882,34.87,76712.3,104.3,0.04628,6e-05,4.49738]
[1779580661305,34.87,76712.3,104.3,0.04628,6e-05,4.49738]
[1779580661312,34.87,76712.3,104.3,0.04628,6e-05,4.49738]
[1779580661738,34.87,76710.08,104.3,0.04615,6e-05,4.48687]
[1779580661745,34.87,76710.08,104.3,0.04615,6e-05,4.48687]
[1779580662158,34.87,76710.08,104.3,0.04615,6e-05,4.48687]
[1779580662164,34.87,76710.08,104.3,0.04615,6e-05,4.48687]
[1779580662614,34.87,76710.08,104.3,0.04615,6e-05,4.48687]
[1779580662621,34.87,76710.08,104.3,0.04615,6e-05,4.48687]
[1779580663048,34.87,76705.38,104.3,0.04587,6e-05,4.46465]
[1779580663057,34.87,76705.38,104.3,0.04587,6e-05,4.46465]
[1779580663498,34.87,76705.38,104.3,0.04587,6e-05,4.46465]
[1779580663507,34.87,76705.38,104.3,0.04587,6e-05,4.46465]
[1779580663571,34.87,76703.99,104.3,0.04578,6e-05,4.4581]
[1779580668951,34.87,76708.12,104.3,0.04603,6e-05,4.47758]
[1779580672756,34.87,76707.68,104.3,0.046,6e-05,4.47541]
[1779580673190,34.87,76707.68,104.3,0.046,6e-05,4.47541]
[1779580673197,34.87,76707.68,104.3,0.046,6e-05,4.47541]
[1779580673291,34.87,76707.98,104.3,0.04602,6e-05,4.4768]
[1779580673645,34.87,76707.98,104.3,0.04602,6e-05,4.4768]
[1779580673652,34.87,76707.98,104.3,0.04602,6e-05,4.4768]
[1779580674083,34.87,76707.98,104.3,0.04602,6e-05,4.4768]
[1779580674092,34.87,76707.98,104.3,0.04602,6e-05,4.4768]
[1779580674507,34.87,76707.98,104.3,0.04602,6e-05,4.4768]
[1779580674514,34.87,76707.98,104.3,0.04602,6e-05,4.4768]
[1779580674929,34.87,76707.9,104.3,0.04601,6e-05,4.4763]
[1779580674936,34.87,76707.9,104.3,0.04601,6e-05,4.4763]
[1779580675381,34.87,76707.9,104.3,0.04601,6e-05,4.4763]
[1779580675388,34.87,76707.9,104.3,0.04601,6e-05,4.4763]
[1779580675826,34.87,76708.09,104.3,0.04603,6e-05,4.4772]
[1779580675834,34.87,76708.09,104.3,0.04603,6e-05,4.4772]
[1779580676240,34.87,76708.09,104.3,0.04603,6e-05,4.4772]
[1779580676249,34.87,76708.09,104.3,0.04603,6e-05,4.4772]
[1779580676649,34.87,76708.05,104.3,0.04602,6e-05,4.47694]
[1779580676658,34.87,76708.05,104.3,0.04602,6e-05,4.47694]
[1779580677117,34.87,76708.05,104.3,0.04602,6e-05,4.47694]
[1779580677125,34.87,76708.05,104.3,0.04602,6e-05,4.47694]
[1779580677585,34.87,76708.05,104.3,0.04602,6e-05,4.47694]
[1779580677592,34.87,76708.05,104.3,0.04602,6e-05,4.47694]
[1779580678085,34.87,76707.96,104.3,0.04602,6e-05,4.47645]
[1779580678093,34.87,76707.96,104.3,0.04602,6e-05,4.47645]
[1779580678528,34.87,76707.96,104.3,0.04602,6e-05,4.47645]
[1779580678536,34.87,76707.96,104.3,0.04602,6e-05,4.47645]
[1779580678940,34.87,76708.1,104.3,0.04602,6e-05,4.47697]
[1779580678947,34.87,76708.1,104.3,0.04602,6e-05,4.47697]
[1779580679354,34.87,76708.1,104.3,0.04602,6e-05,4.47697]
[1779580679361,34.87,76708.1,104.3,0.04602,6e-05,4.47697]
[1779580679778,34.87,76708.17,104.3,0.04603,6e-05,4.4773]
[1779580679785,34.87,76708.17,104.3,0.04603,6e-05,4.4773]
[1779580680225,34.87,76708.17,104.3,0.04603,6e-05,4.4773]
[1779580680233,34.87,76708.17,104.3,0.04603,6e-05,4.4773]
[1779580680660,34.87,76707.93,104.3,0.04601,6e-05,4.47612]
[1779580680670,34.87,76707.93,104.3,0.04601,6e-05,4.47612]
[1779580681100,34.87,76707.93,104.3,0.04601,6e-05,4.47612]
[1779580681108,34.87,76707.93,104.3,0.04601,6e-05,4.47612]
[1779580681585,34.87,76707.93,104.3,0.04601,6e-05,4.47612]
[1779580681593,34.87,76707.93,104.3,0.04601,6e-05,4.47612]
[1779580682029,34.87,76707.53,104.3,0.04599,6e-05,4.47416]
[1779580682037,34.87,76707.53,104.3,0.04599,6e-05,4.47416]
[1779580682484,34.87,76707.53,104.3,0.04599,6e-05,4.47416]
[1779580682491,34.87,76707.53,104.3,0.04599,6e-05,4.47416]
[1779580682913,34.87,76705.14,104.3,0.04584,6e-05,4.46276]
[1779580682920,34.87,76705.14,104.3,0.04584,6e-05,4.46276]
[1779580683344,34.87,76705.14,104.3,0.04584,6e-05,4.46276]
[1779580683351,34.87,76705.14,104.3,0.04584,6e-05,4.46276]
[1779580683790,34.87,76704.92,104.3,0.04583,6e-05,4.46172]
[1779580683798,34.87,76704.92,104.3,0.04583,6e-05,4.46172]
[1779580684243,34.87,76704.92,104.3,0.04583,6e-05,4.46172]
[1779580684251,34.87,76704.92,104.3,0.04583,6e-05,4.46172]
[1779580684676,34.87,76704.73,104.3,0.04582,6e-05,4.46077]
[1779580684705,34.87,76704.73,104.3,0.04582,6e-05,4.46077]
[1779580685102,34.87,76704.73,104.3,0.04582,6e-05,4.46077]
[1779580685112,34.87,76704.73,104.3,0.04582,6e-05,4.46077]
[1779580685260,34.87,76704.73,104.3,0.04582,6e-05,4.46077]
[1779580685534,34.87,76704.73,104.3,0.04582,6e-05,4.46077]
[1779580685541,34.87,76704.73,104.3,0.04582,6e-05,4.46077]
[1779580685989,34.87,76699.69,104.3,0.04552,6e-05,4.437]
[1779580686001,34.87,76699.69,104.3,0.04552,6e-05,4.437]
[1779580686444,34.87,76699.69,104.3,0.04552,6e-05,4.437]
[1779580686450,34.87,76681.6,104.3,0.04446,6e-05,4.35262]
[1779580686667,34.87,76681.6,104.3,0.04446,6e-05,4.35262]
[1779580686914,34.87,76681.6,104.3,0.04446,6e-05,4.35262]
[1779580686922,34.87,76681.6,104.3,0.04446,6e-05,4.35262]
[1779580687351,34.87,76681.6,104.3,0.04446,6e-05,4.35262]
[1779580687360,34.87,76681.6,104.3,0.04446,6e-05,4.35262]
[1779580687415,34.87,76676.89,104.3,0.04419,6e-05,4.33094]
[1779580687772,34.87,76676.89,104.3,0.04419,6e-05,4.33094]
[1779580687779,34.87,76676.89,104.3,0.04419,6e-05,4.33094]
[1779580688192,34.87,76676.89,104.3,0.04419,6e-05,4.33094]
[1779580688201,34.87,76676.89,104.3,0.04419,6e-05,4.33094]
[1779580688604,34.87,76676.89,104.3,0.04419,6e-05,4.33094]
[1779580688612,34.87,76676.89,104.3,0.04419,6e-05,4.33094]
[1779580689025,34.87,76675.85,104.3,0.04413,6e-05,4.32629]
[1779580689032,34.87,76675.85,104.3,0.04413,6e-05,4.32629]
[1779580689434,34.87,76675.85,104.3,0.04413,6e-05,4.32629]
[1779580689443,34.87,76675.85,104.3,0.04413,6e-05,4.32629]
[1779580689891,34.87,76675.02,104.3,0.04408,6e-05,4.32262]
[1779580689899,34.87,76675.02,104.3,0.04408,6e-05,4.32262]
[1779580690336,34.87,76675.02,104.3,0.04408,6e-05,4.32262]
[1779580690343,34.87,76675.02,104.3,0.04408,6e-05,4.32262]
[1779580690779,34.87,76674.82,104.3,0.04407,6e-05,4.32186]
[1779580690788,34.87,76674.82,104.3,0.04407,6e-05,4.32186]
[1779580691216,34.87,76674.82,104.3,0.04407,6e-05,4.32186]
[1779580691223,34.87,76674.82,104.3,0.04407,6e-05,4.32186]
[1779580691638,34.87,76674.82,104.3,0.04407,6e-05,4.32186]
[1779580691645,34.87,76674.82,104.3,0.04407,6e-05,4.32186]
[1779580692052,34.87,76674.82,104.3,0.04408,6e-05,4.32203]
[1779580692060,34.87,76674.82,104.3,0.04408,6e-05,4.32203]
[1779580692472,34.87,76674.82,104.3,0.04408,6e-05,4.32203]
[1779580692478,34.87,76674.82,104.3,0.04408,6e-05,4.32203]
[1779580692904,34.87,76674.82,104.3,0.04408,6e-05,4.3222]
[1779580692911,34.87,76674.82,104.3,0.04408,6e-05,4.3222]
[1779580693348,34.87,76674.82,104.3,0.04408,6e-05,4.3222]
[1779580693354,34.87,76674.82,104.3,0.04408,6e-05,4.3222]
[1779580693772,34.88,76674.3,104.3,0.04405,6e-05,4.31997]
[1779580693780,34.88,76674.3,104.3,0.04405,6e-05,4.31997]
[1779580694197,34.88,76674.3,104.3,0.04405,6e-05,4.31997]
[1779580694205,34.88,76674.3,104.3,0.04405,6e-05,4.31997]
[1779580694633,34.88,76674.3,104.3,0.04405,6e-05,4.31997]
[1779580694640,34.88,76674.3,104.3,0.04405,6e-05,4.31997]
[1779580694635,34.88,76673.84,104.3,0.04403,6e-05,4.31819]
[1779580694799,34.88,76673.84,104.3,0.04403,6e-05,4.31819]
[1779580694806,34.88,76673.84,104.3,0.04403,6e-05,4.31819]
[1779580699957,34.88,76671.65,104.3,0.04392,6e-05,4.30918]
[1779580704992,34.88,76670.66,104.3,0.04387,6e-05,4.30573]
[1779580712043,34.89,76669.83,104.3,0.0438,6e-05,4.29906]
[1779580718085,34.89,76669.57,104.3,0.04381,6e-05,4.29925]
[1779580723336,34.89,76670.09,104.3,0.04385,6e-05,4.30282]
[1779580732184,34.9,76676.18,104.3,0.04422,6e-05,4.3327]
[1779580737209,34.9,76678.09,104.3,0.04434,6e-05,4.34224]
[1779580742256,34.9,76677.82,104.3,0.04434,6e-05,4.342]
[1779580747291,34.91,76674.59,104.3,0.04417,6e-05,4.32798]
[1779580752325,34.91,76673.41,104.3,0.04411,6e-05,4.32353]
[1779580757361,34.91,76671.84,104.3,0.04403,6e-05,4.31727]
[1779580762396,34.91,76671.47,104.3,0.04402,6e-05,4.31655]
[1779580767431,34.92,76664.29,104.3,0.04362,6e-05,4.28461]
[1779580776494,34.92,76664.23,104.3,0.04361,6e-05,4.28218]
[1779580781529,34.93,76663.39,104.3,0.04358,6e-05,4.27958]
[1779580783276,34.93,76663.25,104.3,0.04357,6e-05,4.27919]
[1779580783323,34.93,76663.25,104.3,0.04357,6e-05,4.27944]
[1779580783908,34.93,76663.25,104.3,0.04357,6e-05,4.27944]
[1779580783985,34.93,76663.25,104.3,0.04357,6e-05,4.27887]
[1779580789585,34.93,76661.95,104.3,0.04351,6e-05,4.27418]
[1779580794620,34.93,76661.37,104.3,0.04349,6e-05,4.27279]
[1779580799657,34.94,76661.72,104.3,0.04353,6e-05,4.27592]
[1779580800665,34.94,76662.7,104.3,0.04359,6e-05,4.28041]
[1779580804693,34.94,76665.56,104.3,0.04377,6e-05,4.29473]
[1779580809728,34.94,76668.74,104.3,0.04396,6e-05,4.31034]
[1779580814763,34.95,76669.95,104.3,0.04404,6e-05,4.3168]
[1779580819830,34.95,76672.58,104.3,0.0442,6e-05,4.32969]
[1779580824834,34.95,76690.41,104.3,0.04525,6e-05,4.4131]
[1779580829869,34.95,76691.86,104.3,0.04534,6e-05,4.41994]
[1779580834904,34.95,76693.38,104.3,0.04538,6e-05,4.42263]
[1779580839147,34.95,76693.77,104.3,0.04541,6e-05,4.42452]
[1779580839564,34.95,76693.77,104.3,0.04541,6e-05,4.42452]
[1779580839572,34.95,76693.77,104.3,0.04541,6e-05,4.42452]
[1779580839666,34.95,76692.32,104.3,0.04532,6e-05,4.41776]
[1779580839981,34.95,76692.32,104.3,0.04532,6e-05,4.41776]
[1779580839988,34.95,76692.32,104.3,0.04532,6e-05,4.41776]
[1779580840410,34.95,76692.32,104.3,0.04532,6e-05,4.41776]
[1779580840423,34.95,76692.32,104.3,0.04532,6e-05,4.41776]
[1779580840863,34.95,76691.11,104.3,0.04525,6e-05,4.4121]
[1779580840870,34.95,76691.11,104.3,0.04525,6e-05,4.4121]
[1779580841293,34.95,76691.11,104.3,0.04525,6e-05,4.4121]
[1779580841300,34.95,76691.11,104.3,0.04525,6e-05,4.4121]
[1779580841748,34.95,76691.11,104.3,0.04525,6e-05,4.4121]
[1779580841756,34.95,76691.11,104.3,0.04525,6e-05,4.4121]
[1779580842184,34.95,76691.1,104.3,0.04525,6e-05,4.41207]
[1779580842191,34.95,76691.1,104.3,0.04525,6e-05,4.41207]
[1779580842657,34.95,76691.1,104.3,0.04525,6e-05,4.41207]
[1779580842664,34.95,76691.1,104.3,0.04525,6e-05,4.41207]
[1779580843074,34.95,76691.58,104.3,0.04528,6e-05,4.41435]
[1779580843081,34.95,76691.58,104.3,0.04528,6e-05,4.41435]
[1779580843497,34.95,76691.58,104.3,0.04528,6e-05,4.41435]
[1779580843504,34.95,76691.58,104.3,0.04528,6e-05,4.41435]
[1779580843908,34.95,76691.22,104.3,0.04526,6e-05,4.41267]
[1779580843915,34.95,76691.22,104.3,0.04526,6e-05,4.41267]
[1779580844336,34.95,76691.22,104.3,0.04526,6e-05,4.41267]
[1779580844344,34.95,76691.22,104.3,0.04526,6e-05,4.41267]
[1779580844773,34.95,76691.22,104.3,0.04526,6e-05,4.41267]
[1779580844780,34.95,76691.22,104.3,0.04526,6e-05,4.41267]
[1779580845205,34.95,76692.21,104.3,0.04532,6e-05,4.41731]
[1779580845212,34.95,76692.21,104.3,0.04532,6e-05,4.41731]
[1779580845647,34.95,76692.21,104.3,0.04532,6e-05,4.41731]
[1779580845654,34.95,76692.21,104.3,0.04532,6e-05,4.41731]
[1779580846100,34.95,76691.94,104.3,0.0453,6e-05,4.41609]
[1779580846108,34.95,76691.94,104.3,0.0453,6e-05,4.41609]
[1779580846572,34.95,76691.94,104.3,0.0453,6e-05,4.41609]
[1779580846580,34.95,76691.94,104.3,0.0453,6e-05,4.41609]
[1779580846997,34.95,76691.83,104.3,0.04529,6e-05,4.41558]
[1779580847004,34.95,76691.83,104.3,0.04529,6e-05,4.41558]
[1779580847417,34.95,76691.83,104.3,0.04529,6e-05,4.41558]
[1779580847425,34.95,76691.83,104.3,0.04529,6e-05,4.41558]
[1779580847869,34.95,76691.59,104.3,0.04528,6e-05,4.41448]
[1779580847876,34.95,76691.59,104.3,0.04528,6e-05,4.41448]
[1779580848335,34.95,76691.59,104.3,0.04528,6e-05,4.41448]
[1779580848343,34.95,76691.59,104.3,0.04528,6e-05,4.41448]
[1779580848755,34.95,76691.59,104.3,0.04528,6e-05,4.41448]
[1779580848762,34.95,76691.59,104.3,0.04528,6e-05,4.41448]
[1779580849211,34.95,76691.68,104.3,0.04529,6e-05,4.41496]
[1779580849220,34.95,76691.68,104.3,0.04529,6e-05,4.41496]
[1779580849643,34.95,76691.68,104.3,0.04529,6e-05,4.41496]
[1779580849651,34.95,76691.68,104.3,0.04529,6e-05,4.41496]
[1779580850050,34.95,76693.54,104.3,0.0454,6e-05,4.42365]
[1779580850057,34.95,76693.54,104.3,0.0454,6e-05,4.42365]
[1779580850529,34.95,76693.54,104.3,0.0454,6e-05,4.42365]
[1779580850536,34.95,76693.54,104.3,0.0454,6e-05,4.42365]
[1779580850950,34.95,76694.25,104.3,0.04544,6e-05,4.42699]
[1779580850957,34.95,76694.25,104.3,0.04544,6e-05,4.42699]
[1779580851358,34.95,76694.25,104.3,0.04544,6e-05,4.42699]
[1779580851365,34.95,76694.25,104.3,0.04544,6e-05,4.42699]
[1779580851830,34.95,76694.29,104.3,0.04544,6e-05,4.42719]
[1779580851837,34.95,76694.29,104.3,0.04544,6e-05,4.42719]
[1779580852285,34.95,76694.29,104.3,0.04544,6e-05,4.42719]
[1779580852293,34.95,76694.29,104.3,0.04544,6e-05,4.42719]
[1779580852715,34.95,76694.29,104.3,0.04544,6e-05,4.42719]
[1779580852722,34.95,76694.29,104.3,0.04544,6e-05,4.42719]
[1779580853139,34.95,76694.3,104.3,0.04544,6e-05,4.42724]
[1779580853146,34.95,76694.3,104.3,0.04544,6e-05,4.42724]
[1779580853590,34.95,76694.3,104.3,0.04544,6e-05,4.42724]
[1779580853597,34.95,76694.3,104.3,0.04544,6e-05,4.42724]
[1779580854026,34.95,76694.31,104.3,0.04544,6e-05,4.4273]
[1779580854035,34.95,76694.31,104.3,0.04544,6e-05,4.4273]
[1779580854446,34.95,76694.31,104.3,0.04544,6e-05,4.4273]
[1779580854454,34.95,76694.31,104.3,0.04544,6e-05,4.4273]
[1779580854884,34.95,76694.31,104.3,0.04544,6e-05,4.42732]
[1779580854891,34.95,76694.31,104.3,0.04544,6e-05,4.42732]
[1779580855322,34.95,76694.31,104.3,0.04544,6e-05,4.42732]
[1779580855330,34.95,76694.31,104.3,0.04544,6e-05,4.42732]
[1779580855769,34.95,76694.31,104.3,0.04544,6e-05,4.42732]
[1779580855776,34.95,76694.31,104.3,0.04544,6e-05,4.42732]
[1779580856201,34.95,76694.33,104.3,0.04544,6e-05,4.42743]
[1779580856209,34.95,76694.33,104.3,0.04544,6e-05,4.42743]
[1779580856637,34.95,76694.33,104.3,0.04544,6e-05,4.42743]
[1779580856645,34.95,76694.33,104.3,0.04544,6e-05,4.42743]
[1779580857066,34.95,76696.1,104.3,0.04555,6e-05,4.43572]
[1779580857076,34.95,76696.1,104.3,0.04555,6e-05,4.43572]
[1779580857498,34.95,76696.1,104.3,0.04555,6e-05,4.43572]
[1779580857506,34.95,76696.1,104.3,0.04555,6e-05,4.43572]
[1779580857912,34.95,76696.08,104.3,0.04555,6e-05,4.43563]
[1779580857923,34.95,76696.08,104.3,0.04555,6e-05,4.43563]
[1779580858336,34.95,76696.08,104.3,0.04555,6e-05,4.43563]
[1779580858344,34.95,76696.08,104.3,0.04555,6e-05,4.43563]
[1779580858770,34.95,76696.08,104.3,0.04555,6e-05,4.43563]
[1779580858778,34.95,76696.08,104.3,0.04555,6e-05,4.43563]
[1779580859200,34.95,76700.67,104.3,0.04582,6e-05,4.45717]
[1779580859208,34.95,76700.67,104.3,0.04582,6e-05,4.45717]
[1779580859651,34.95,76700.67,104.3,0.04582,6e-05,4.45717]
[1779580859659,34.95,76700.67,104.3,0.04582,6e-05,4.45717]
[1779580860119,34.95,76701.57,104.3,0.04587,6e-05,4.46136]
[1779580860128,34.95,76701.57,104.3,0.04587,6e-05,4.46136]
[1779580860562,34.95,76701.57,104.3,0.04587,6e-05,4.46136]
[1779580860570,34.95,76701.57,104.3,0.04587,6e-05,4.46136]
[1779580861012,34.95,76701.66,104.3,0.04588,6e-05,4.46174]
[1779580861019,34.95,76701.66,104.3,0.04588,6e-05,4.46174]
[1779580861190,34.95,76701.66,104.3,0.04588,6e-05,4.46174]
[1779580861197,34.95,76701.66,104.3,0.04588,6e-05,4.46174]
[1779580861291,34.95,76701.64,104.3,0.04588,6e-05,4.46159]
[1779580867137,34.95,76697.81,104.3,0.04565,6e-05,4.44366]
[1779580870398,34.95,76697.59,104.3,0.04564,6e-05,4.44266]
[1779580870811,34.95,76697.59,104.3,0.04564,6e-05,4.44266]
[1779580870819,34.95,76697.59,104.3,0.04564,6e-05,4.44266]
[1779580870456,34.95,76697.88,104.3,0.04565,6e-05,4.44404]
[1779580871233,34.95,76697.88,104.3,0.04565,6e-05,4.44404]
[1779580871240,34.95,76697.88,104.3,0.04565,6e-05,4.44404]
[1779580871683,34.95,76697.88,104.3,0.04565,6e-05,4.44404]
[1779580871690,34.95,76697.88,104.3,0.04565,6e-05,4.44404]
[1779580872126,34.95,76698.09,104.3,0.04567,6e-05,4.44501]
[1779580872133,34.95,76698.09,104.3,0.04567,6e-05,4.44501]
[1779580872609,34.95,76698.09,104.3,0.04567,6e-05,4.44501]
[1779580872617,34.95,76698.09,104.3,0.04567,6e-05,4.44501]
[1779580873063,34.95,76698.94,104.3,0.04572,6e-05,4.44899]
[1779580873071,34.95,76698.94,104.3,0.04572,6e-05,4.44899]
[1779580873507,34.95,76698.94,104.3,0.04572,6e-05,4.44899]
[1779580873515,34.95,76698.94,104.3,0.04572,6e-05,4.44899]
[1779580873930,34.95,76699.04,104.3,0.04572,6e-05,4.44944]
[1779580873937,34.95,76699.04,104.3,0.04572,6e-05,4.44944]
[1779580874369,34.95,76699.04,104.3,0.04572,6e-05,4.44944]
[1779580874376,34.95,76699.04,104.3,0.04572,6e-05,4.44944]
[1779580874784,34.95,76699.04,104.3,0.04572,6e-05,4.44944]
[1779580874791,34.95,76699.04,104.3,0.04572,6e-05,4.44944]
[1779580875202,34.95,76699.0,104.3,0.04572,6e-05,4.44923]
[1779580875213,34.95,76699.0,104.3,0.04572,6e-05,4.44923]
[1779580875642,34.95,76699.0,104.3,0.04572,6e-05,4.44923]
[1779580875649,34.95,76699.0,104.3,0.04572,6e-05,4.44923]
[1779580875954,34.95,76699.86,104.3,0.04577,6e-05,4.45322]
[1779580876051,34.95,76699.86,104.3,0.04577,6e-05,4.45322]
[1779580876058,34.95,76699.86,104.3,0.04577,6e-05,4.45322]
[1779580876063,34.95,76699.86,104.4,0.04577,6e-05,4.45322]
[1779580876064,34.95,76699.86,104.4,0.04577,6e-05,4.45322]
[1779580876434,34.95,76699.86,104.4,0.04577,6e-05,4.45322]
[1779580877360,34.95,76699.86,104.4,0.04577,6e-05,4.45322]
[1779580877835,34.95,76699.86,104.4,0.04577,6e-05,4.45322]
[1779580878209,34.95,76699.86,104.4,0.04577,6e-05,4.45322]
[1779580878240,34.95,76699.86,104.4,0.04577,6e-05,4.45322]
[1779580878435,34.95,76699.86,104.4,0.04577,6e-05,4.45322]
[1779580878453,34.95,76663.46,104.4,0.04365,6e-05,4.28402]
[1779580879702,34.95,76663.46,104.4,0.04365,6e-05,4.28402]
[1779580879722,34.95,76663.46,104.4,0.04365,6e-05,4.28402]
[1779580879788,34.95,76647.22,104.4,0.04271,6e-05,4.20917]
[1779580879900,34.95,76647.22,104.4,0.04271,6e-05,4.20917]
[1779580880228,34.95,76652.57,104.4,0.04301,6e-05,4.23266]
[1779580885264,34.95,76653.22,104.4,0.04305,6e-05,4.23578]
[1779580890300,34.95,76643.71,104.4,0.04251,6e-05,4.19287]
[1779580896341,34.95,76644.35,104.4,0.04252,6e-05,4.19203]
[1779580901376,34.95,76641.26,104.4,0.04235,6e-05,4.17859]
[1779580906411,34.95,76636.89,104.4,0.04211,6e-05,4.15959]
[1779580909432,34.95,76626.87,104.4,0.04157,5e-05,4.11522]
[1779580912455,34.95,76636.75,104.4,0.04212,6e-05,4.16005]
[1779580917491,34.96,76634.67,104.4,0.04201,6e-05,4.15145]
[1779580922526,34.96,76631.88,104.4,0.04187,6e-05,4.13976]
[1779580927561,34.96,76628.46,104.4,0.04169,6e-05,4.12535]
[1779580932597,34.96,76632.68,104.4,0.04194,6e-05,4.14513]
[1779580937632,34.97,76625.83,104.4,0.04157,5e-05,4.11537]
[1779580942667,34.97,76623.39,104.4,0.04145,5e-05,4.10557]
[1779580945688,34.97,76635.14,104.4,0.04211,6e-05,4.15878]
[1779580950729,34.97,76624.49,104.4,0.04153,5e-05,4.11183]
[1779580955764,34.98,76619.45,104.4,0.04122,5e-05,4.08624]
[1779580960799,34.98,76617.72,104.4,0.04115,5e-05,4.07986]
[1779580965834,34.98,76625.71,104.4,0.0416,5e-05,4.1168]
[1779580970869,34.99,76623.99,104.4,0.04152,5e-05,4.11018]
[1779580975904,34.99,76624.14,104.4,0.04154,5e-05,4.11179]
[1779580980939,34.99,76623.85,104.4,0.04154,5e-05,4.11154]
[1779580985974,34.99,76627.27,104.4,0.04174,6e-05,4.12767]
[1779580991009,35.0,76618.39,104.4,0.04126,5e-05,4.08929]
[1779580996298,35.0,76615.78,104.4,0.04113,5e-05,4.07871]
[1779580996480,35.0,76615.78,104.4,0.04113,5e-05,4.07871]
[1779580996538,35.0,76615.78,104.4,0.04113,5e-05,4.07871]
[1779580999066,35.0,76605.54,104.4,0.04059,5e-05,4.03467]
[1779581004101,35.01,76606.25,104.4,0.04065,5e-05,4.03938]
[1779581005545,35.01,76606.25,104.4,0.04065,5e-05,4.03938]
[1779581005647,35.01,76606.23,104.4,0.04065,5e-05,4.03961]
[1779581008905,35.01,76606.09,104.4,0.04063,5e-05,4.03798]
[1779581009136,35.0,76611.33,104.4,0.0409,5e-05,4.06006]
[1779581010844,35.0,76611.33,104.4,0.0409,5e-05,4.06006]
[1779581010946,35.0,76613.45,104.4,0.04103,5e-05,4.06997]
[1779581016545,35.0,76611.49,104.4,0.04085,5e-05,4.05483]
[1779581016625,35.0,76611.88,104.4,0.04087,5e-05,4.05602]
[1779581019207,35.0,76624.95,104.4,0.04159,5e-05,4.11473]
[1779581024242,35.0,76628.34,104.4,0.04179,6e-05,4.13069]
[1779581029277,35.0,76630.28,104.4,0.0419,6e-05,4.14019]
[1779581034325,35.01,76629.22,104.4,0.04185,6e-05,4.13625]
[1779581039355,35.01,76633.91,104.4,0.04212,6e-05,4.15792]
[1779581044390,35.01,76631.69,104.4,0.04201,6e-05,4.14854]
[1779581049425,35.01,76631.95,104.4,0.04203,6e-05,4.15037]
[1779581054460,35.01,76632.68,104.4,0.04208,6e-05,4.15426]
[1779581059495,35.01,76635.52,104.4,0.04224,6e-05,4.16761]
[1779581064530,35.02,76633.73,104.4,0.04215,6e-05,4.16012]
[1779581069565,35.02,76628.06,104.4,0.04184,6e-05,4.13538]
[1779581074831,35.02,76627.77,104.4,0.0418,6e-05,4.1304]
[1779581074932,35.02,76627.3,104.4,0.04177,6e-05,4.12866]
[1779581075997,35.02,76627.3,104.4,0.04177,6e-05,4.12866]
[1779581076868,35.02,76627.11,104.4,0.04176,6e-05,4.12781]
[1779581078078,35.02,76625.86,104.4,0.04169,6e-05,4.12177]
[1779581080537,35.02,76623.08,104.4,0.04152,5e-05,4.10791]
[1779581080840,35.02,76623.08,104.4,0.04152,5e-05,4.10791]
[1779581080943,35.01,76622.88,104.4,0.04149,5e-05,4.10557]
[1779581086688,35.01,76624.88,104.4,0.04161,5e-05,4.1155]
[1779581091723,35.02,76625.27,104.4,0.04165,5e-05,4.11824]
[1779581092811,35.02,76625.27,104.4,0.04165,5e-05,4.11824]
[1779581092913,35.02,76625.34,104.4,0.04165,5e-05,4.11875]
[1779581093835,35.02,76625.34,104.4,0.04165,5e-05,4.11875]
[1779581093937,35.02,76624.45,104.4,0.04161,5e-05,4.11498]
[1779581095571,35.02,76623.55,104.4,0.04155,5e-05,4.11036]
[1779581095751,35.02,76621.46,104.4,0.04144,5e-05,4.10127]
[1779581096918,35.02,76621.46,104.4,0.04144,5e-05,4.10127]
[1779581097924,35.01,76620.53,104.4,0.04137,5e-05,4.09595]
[1779581099086,35.01,76616.88,104.4,0.04117,5e-05,4.07976]
[1779581099370,35.01,76609.45,104.4,0.04076,5e-05,4.04637]
[1779581101268,35.01,76608.88,104.4,0.04071,5e-05,4.04237]
[1779581102537,35.01,76613.12,104.4,0.04093,5e-05,4.06033]
[1779581102803,35.0,76618.87,104.4,0.04124,5e-05,4.08528]
[1779581104020,35.0,76618.87,104.4,0.04124,5e-05,4.08528]
[1779581104817,35.01,76619.36,104.4,0.04127,5e-05,4.08798]
[1779581107350,35.0,76613.61,104.4,0.04094,5e-05,4.06136]
[1779581112873,34.99,76608.38,104.4,0.04061,5e-05,4.03396]
[1779581117908,34.98,76607.13,104.4,0.0405,5e-05,4.02476]
[1779581118917,34.98,76607.13,104.4,0.0405,5e-05,4.02476]
[1779581124959,34.97,76603.71,104.4,0.04025,5e-05,4.00471]
[1779581127504,34.96,76603.7,104.4,0.04022,5e-05,4.0026]
[1779581127670,34.96,76603.7,104.4,0.04022,5e-05,4.0026]
[1779581128534,34.96,76603.95,104.4,0.04024,5e-05,4.00369]
[1779581134027,34.95,76602.83,104.4,0.04008,5e-05,3.99001]
[1779581139065,34.94,76600.88,104.4,0.03994,5e-05,3.97824]
[1779581141543,34.93,76594.04,104.4,0.03956,5e-05,3.9472]
[1779581141626,34.93,76594.04,104.4,0.03956,5e-05,3.9472]
[1779581147130,34.92,76590.03,104.4,0.0393,5e-05,3.92632]
[1779581152718,34.92,76589.85,104.4,0.03927,5e-05,3.92333]
[1779581158207,34.91,76589.88,104.4,0.03922,5e-05,3.91964]
[1779581163242,34.9,76581.22,104.4,0.03874,5e-05,3.87967]
[1779581168277,34.89,76579.06,104.4,0.0386,5e-05,3.86813]
[1779581173313,34.89,76577.6,104.4,0.03849,5e-05,3.85975]
[1779581178348,34.88,76576.16,104.4,0.03839,5e-05,3.85154]
[1779581183383,34.88,76577.91,104.4,0.03846,5e-05,3.85711]
[1779581188418,34.87,76581.64,104.4,0.03863,5e-05,3.87111]
[1779581193453,34.86,76581.52,104.4,0.03856,5e-05,3.86437]
[1779581198683,34.86,76581.55,104.4,0.03854,5e-05,3.86293]
[1779581204529,34.85,76573.17,104.4,0.03808,5e-05,3.8245]
[1779581209565,34.85,76573.94,104.4,0.0381,5e-05,3.82615]
[1779581215606,34.84,76573.72,104.4,0.03806,5e-05,3.82325]
[1779581221651,34.84,76573.49,104.4,0.03803,5e-05,3.82036]
[1779581226692,34.83,76575.11,104.4,0.03809,5e-05,3.82569]
[1779581230724,34.83,76587.25,104.4,0.03871,5e-05,3.87675]
[1779581232250,34.83,76592.02,104.4,0.03895,5e-05,3.89659]
[1779581233324,34.83,76592.66,104.4,0.03898,5e-05,3.89891]
[1779581238780,34.82,76594.88,104.4,0.03906,5e-05,3.90591]
[1779581242949,34.81,76594.91,104.4,0.03905,5e-05,3.90456]
[1779581243117,34.81,76594.91,104.4,0.03905,5e-05,3.90456]
[1779581243182,34.81,76594.95,104.4,0.03904,5e-05,3.90423]
[1779581243815,34.81,76605.5,104.4,0.0396,5e-05,3.9498]
[1779581248850,34.82,76607.19,104.4,0.03971,5e-05,3.95949]
[1779581255095,34.82,76607.67,104.4,0.03972,5e-05,3.95911]
[1779581257194,34.83,76607.88,104.4,0.03975,5e-05,3.96134]
[1779581257913,34.83,76607.34,104.4,0.03973,5e-05,3.95986]
[1779581258308,34.83,76607.34,104.4,0.03973,5e-05,3.95986]
[1779581265969,34.82,76606.64,104.4,0.03966,5e-05,3.95385]
[1779581271004,34.82,76603.64,104.4,0.03948,5e-05,3.93903]
[1779581276040,34.81,76604.23,104.4,0.03949,5e-05,3.9399]
[1779581280748,34.81,76604.28,104.4,0.03947,5e-05,3.93875]
[1779581285327,34.8,76590.92,104.4,0.03875,5e-05,3.87905]
[1779581285528,34.8,76590.92,104.4,0.03875,5e-05,3.87905]
[1779581285789,34.8,76590.92,104.4,0.03875,5e-05,3.87905]
[1779581287110,34.8,76591.06,104.4,0.03874,5e-05,3.87869]
[1779581288461,34.8,76590.79,104.4,0.03873,5e-05,3.87728]
[1779581290535,34.8,76590.65,104.4,0.0387,5e-05,3.87547]
[1779581296183,34.79,76587.98,104.4,0.03853,5e-05,3.86139]
[1779581301305,34.78,76586.63,104.4,0.03843,5e-05,3.85331]
[1779581307262,34.77,76586.86,104.4,0.03841,5e-05,3.85159]
[1779581312298,34.77,76587.01,104.4,0.03835,5e-05,3.84579]
[1779581314497,34.77,76593.07,104.4,0.03866,5e-05,3.87096]
[1779581315937,34.76,76593.07,104.4,0.03865,5e-05,3.87048]
[1779581317818,34.76,76603.77,104.4,0.03921,5e-05,3.91653]
[1779581323376,34.76,76603.14,104.4,0.03914,5e-05,3.91079]
[1779581324331,34.76,76603.14,104.4,0.03914,5e-05,3.91079]
[1779581325504,34.75,76599.59,104.4,0.03895,5e-05,3.8951]
[1779581328684,34.75,76600.52,104.4,0.03899,5e-05,3.89833]
[1779581331558,34.75,76600.33,104.4,0.03896,5e-05,3.89591]
[1779581337474,34.74,76594.94,104.4,0.03864,5e-05,3.86942]
[1779581343140,34.73,76594.04,104.4,0.03857,5e-05,3.86367]
[1779581349011,34.73,76591.7,104.4,0.03841,5e-05,3.85088]
[1779581354593,34.72,76589.46,104.4,0.03826,5e-05,3.83817]
[1779581360668,34.71,76589.22,104.4,0.03823,5e-05,3.83587]
[1779581366677,34.7,76579.35,104.4,0.03768,5e-05,3.79031]
[1779581371712,34.7,76579.16,104.4,0.03761,5e-05,3.78369]
[1779581376749,34.69,76577.84,104.4,0.03753,5e-05,3.77652]
[1779581381784,34.69,76578.12,104.4,0.03752,5e-05,3.77626]
[1779581386819,34.69,76577.33,104.4,0.03747,5e-05,3.77146]
[1779581391856,34.68,76575.75,104.4,0.03737,5e-05,3.76344]
[1779581396892,34.68,76573.4,104.4,0.03723,5e-05,3.75224]
[1779581399383,34.68,76575.98,104.4,0.03736,5e-05,3.76293]
[1779581399409,34.68,76578.42,104.4,0.03748,5e-05,3.77303]
[1779581405955,34.67,76570.85,104.4,0.03708,5e-05,3.73939]
[1779581410993,34.67,76576.66,104.4,0.03736,5e-05,3.76285]
[1779581416032,34.67,76583.19,104.4,0.03768,5e-05,3.78928]
[1779581421068,34.66,76579.05,104.4,0.03745,5e-05,3.77029]
[1779581428117,34.66,76576.16,104.4,0.03728,5e-05,3.7564]
[1779581433152,34.65,76575.11,104.4,0.03718,5e-05,3.74669]
[1779581440201,34.65,76574.96,104.4,0.03715,5e-05,3.74455]
[1779581445236,34.65,76574.81,104.4,0.03713,5e-05,3.74286]
[1779581450271,34.64,76574.57,104.4,0.03711,5e-05,3.7408]
[1779581455306,34.64,76575.2,104.4,0.03713,5e-05,3.74241]
[1779581460343,34.64,76575.43,104.4,0.03713,5e-05,3.74232]
[1779581465389,34.63,76567.69,104.4,0.03672,5e-05,3.70866]
[1779581470414,34.63,76563.3,104.4,0.03649,5e-05,3.68948]
[1779581475449,34.63,76570.54,104.4,0.03685,5e-05,3.7191]
[1779581480484,34.63,76571.92,104.4,0.03691,5e-05,3.72406]
[1779581485519,34.62,76575.66,104.4,0.03708,5e-05,3.73869]
[1779581486958,34.62,76575.66,104.4,0.03708,5e-05,3.73869]
[1779581487993,34.62,76575.65,104.4,0.03708,5e-05,3.73844]
[1779581491507,34.62,76584.79,104.4,0.03754,5e-05,3.77653]
[1779581496596,34.62,76587.19,104.4,0.03761,5e-05,3.78183]
[1779581501631,34.62,76587.56,104.4,0.03763,5e-05,3.78314]
[1779581506669,34.62,76589.35,104.4,0.03771,5e-05,3.79045]
[1779581517823,34.62,76589.93,104.4,0.03774,5e-05,3.79265]
[1779581524795,34.61,76586.5,104.4,0.03753,5e-05,3.77551]
[1779581529830,34.61,76586.48,104.4,0.03752,5e-05,3.77409]
[1779581535872,34.6,76586.23,104.4,0.03748,5e-05,3.77143]
[1779581541918,34.6,76583.38,104.4,0.03732,5e-05,3.75781]
[1779581546953,34.59,76577.58,104.4,0.03701,5e-05,3.73218]
[1779581551988,34.59,76576.67,104.4,0.03692,5e-05,3.72328]
[1779581557023,34.59,76576.38,104.4,0.03689,5e-05,3.72121]
[1779581558317,34.59,76576.38,104.4,0.03689,5e-05,3.72121]
[1779581558435,34.59,76576.38,104.4,0.03689,5e-05,3.72121]
[1779581564072,34.59,76571.38,104.4,0.03663,5e-05,3.69918]
[1779581569107,34.58,76574.11,104.4,0.03676,5e-05,3.70997]
[1779581575149,34.58,76574.6,104.4,0.03677,5e-05,3.71121]
[1779581580184,34.58,76578.44,104.4,0.03696,5e-05,3.72663]
[1779581582198,34.58,76589.31,104.4,0.03751,5e-05,3.77236]
[1779581587233,34.58,76588.64,104.4,0.03746,5e-05,3.7683]
[1779581592268,34.57,76589.35,104.4,0.03748,5e-05,3.7701]
[1779581598072,34.57,76589.28,104.4,0.03746,5e-05,3.76881]
[1779581602793,34.57,76596.56,104.4,0.03783,5e-05,3.79921]
[1779581603559,34.57,76596.56,104.4,0.03783,5e-05,3.79921]
[1779581603885,34.57,76596.56,104.4,0.03783,5e-05,3.79906]
[1779581604536,34.57,76596.56,104.4,0.03783,5e-05,3.79906]
[1779581604873,34.57,76597.28,104.4,0.03786,5e-05,3.80184]
[1779581610506,34.56,76598.01,104.4,0.03788,5e-05,3.80333]
[1779581614102,34.56,76598.12,104.4,0.03784,5e-05,3.79895]
[1779581620490,34.56,76599.41,104.4,0.03789,5e-05,3.80322]
[1779581626506,34.55,76599.79,104.4,0.0379,5e-05,3.80403]
[1779581631541,34.55,76599.46,104.4,0.03787,5e-05,3.80214]
[1779581636576,34.55,76599.21,104.4,0.03786,5e-05,3.8006]
[1779581641611,34.55,76600.01,104.4,0.03789,5e-05,3.80356]
[1779581646647,34.55,76600.27,104.4,0.0379,5e-05,3.80419]
[1779581651682,34.55,76601.99,104.4,0.03798,5e-05,3.81106]
[1779581656717,34.54,76604.37,104.4,0.0381,5e-05,3.82053]
[1779581661752,34.54,76605.57,104.4,0.03815,5e-05,3.82503]
[1779581666787,34.54,76604.9,104.4,0.03811,5e-05,3.82152]
[1779581671822,34.54,76605.26,104.4,0.03808,5e-05,3.81828]
[1779581676858,34.54,76601.31,104.4,0.03787,5e-05,3.80079]
[1779581680026,34.54,76598.49,104.4,0.03772,5e-05,3.78859]
[1779581691963,34.53,76597.97,104.4,0.03765,5e-05,3.78291]
[1779581698005,34.52,76599.22,104.4,0.0377,5e-05,3.78657]
[1779581699424,34.52,76599.22,104.4,0.0377,5e-05,3.78657]
[1779581699512,34.52,76599.22,104.4,0.0377,5e-05,3.78657]
[1779581707596,34.52,76600.62,104.4,0.03774,5e-05,3.79028]
[1779581714127,34.51,76604.83,104.4,0.03795,5e-05,3.80747]
[1779581719163,34.51,76611.99,104.4,0.03832,5e-05,3.83776]
[1779581725208,34.51,76612.05,104.4,0.03831,5e-05,3.83724]
[1779581730242,34.51,76611.6,104.4,0.03828,5e-05,3.83464]
[1779581733184,34.51,76612.54,104.4,0.03828,5e-05,3.83424]
[1779581734644,34.51,76617.48,104.4,0.03854,5e-05,3.85549]
[1779581734686,34.51,76635.39,104.4,0.03949,5e-05,3.93347]
[1779581736638,34.51,76641.58,104.4,0.03982,5e-05,3.96044]
[1779581736652,34.51,76638.66,104.4,0.03967,5e-05,3.94806]
[1779581742327,34.5,76634.29,104.4,0.03942,5e-05,3.9279]
[1779581745900,34.5,76638.71,104.4,0.03965,5e-05,3.94656]
[1779581746355,34.5,76640.56,104.4,0.03975,5e-05,3.95443]
[1779581751393,34.51,76649.39,104.4,0.04025,5e-05,3.99601]
[1779581755388,34.51,76640.48,104.4,0.03979,5e-05,3.95797]
[1779581755418,34.51,76641.23,104.4,0.03984,5e-05,3.96179]
[1779581760452,34.51,76640.81,104.4,0.03979,5e-05,3.95839]
[1779581765489,34.51,76635.73,104.4,0.0395,5e-05,3.93466]
[1779581770523,34.5,76628.12,104.4,0.03908,5e-05,3.90019]
[1779581776565,34.5,76621.91,104.4,0.03874,5e-05,3.87212]
[1779581781600,34.5,76621.79,104.4,0.03873,5e-05,3.8709]
[1779581787642,34.5,76616.45,104.4,0.03844,5e-05,3.84702]
[1779581792680,34.49,76612.3,104.4,0.03818,5e-05,3.82444]
[1779581793308,34.49,76612.3,104.4,0.03818,5e-05,3.82444]
[1779581793947,34.49,76612.18,104.4,0.03817,5e-05,3.82386]
[1779581794514,34.49,76612.18,104.4,0.03817,5e-05,3.82386]
[1779581803756,34.49,76612.17,104.4,0.03816,5e-05,3.82306]
[1779581805005,34.49,76612.08,104.4,0.03815,5e-05,3.8226]
[1779581810805,34.49,76606.36,104.4,0.03784,5e-05,3.7965]
[1779581815840,34.48,76605.52,104.4,0.03777,5e-05,3.79126]
[1779581820875,34.48,76604.55,104.4,0.03771,5e-05,3.78577]
[1779581826917,34.47,76599.47,104.4,0.03743,5e-05,3.76262]
[1779581831951,34.47,76599.08,104.4,0.0374,5e-05,3.75983]
[1779581837994,34.47,76598.95,104.4,0.03737,5e-05,3.75794]
[1779581843031,34.46,76597.38,104.4,0.03728,5e-05,3.75016]
[1779581848066,34.46,76597.14,104.4,0.03725,5e-05,3.74809]
[1779581854109,34.46,76596.76,104.4,0.03718,5e-05,3.7411]
[1779581860678,34.46,76596.02,104.4,0.03713,5e-05,3.73698]
[1779581866879,34.45,76597.0,104.4,0.03717,5e-05,3.74001]
[1779581867266,34.45,76616.15,104.4,0.03815,5e-05,3.82163]
[1779581874253,34.45,76620.33,104.4,0.03836,5e-05,3.83888]
[1779581878971,34.45,76620.27,104.4,0.03836,5e-05,3.8385]
[1779581884323,34.45,76614.73,104.4,0.03805,5e-05,3.81363]
[1779581884906,34.45,76614.73,104.4,0.03805,5e-05,3.81363]
[1779581884927,34.45,76614.73,104.4,0.03805,5e-05,3.81363]
[1779581890365,34.44,76616.23,104.4,0.03813,5e-05,3.81966]
[1779581895352,34.44,76616.79,104.4,0.03815,5e-05,3.82176]
[1779581900150,34.44,76616.79,104.4,0.03815,5e-05,3.82136]
[1779581907484,34.44,76614.44,104.4,0.038,5e-05,3.80904]
[1779581912519,34.43,76609.99,104.4,0.03771,5e-05,3.78432]
[1779581918561,34.43,76608.06,104.4,0.03759,5e-05,3.77454]
[1779581923596,34.42,76607.57,104.4,0.03755,5e-05,3.77121]
[1779581931652,34.42,76607.52,104.4,0.03753,5e-05,3.76903]
[1779581936687,34.42,76606.21,104.4,0.03744,5e-05,3.76221]
[1779581941722,34.41,76604.59,104.4,0.03735,5e-05,3.75418]
[1779581946757,34.41,76606.35,104.4,0.03742,5e-05,3.76059]
[1779581954812,34.4,76606.08,104.4,0.03739,5e-05,3.75762]
[1779581964882,34.4,76606.13,104.4,0.03736,5e-05,3.75568]
[1779581969918,34.39,76609.77,104.4,0.03754,5e-05,3.77017]
[1779581975960,34.39,76610.95,104.4,0.03754,5e-05,3.76958]
[1779581980995,34.39,76608.31,104.4,0.03739,5e-05,3.75711]
[1779581986030,34.38,76607.03,104.4,0.03731,5e-05,3.75033]
[1779581993080,34.38,76606.42,104.4,0.03726,5e-05,3.74634]
[1779581998115,34.38,76604.96,104.4,0.03718,5e-05,3.73916]
[1779581999537,34.38,76604.96,104.4,0.03718,5e-05,3.73916]
[1779582000040,34.38,76606.95,104.4,0.03728,5e-05,3.74747]
[1779582005694,34.37,76607.33,104.4,0.03728,5e-05,3.74812]
[1779582010837,34.37,76615.89,104.4,0.03771,5e-05,3.78356]
[1779582011024,34.37,76615.89,104.4,0.03771,5e-05,3.78356]
[1779582013043,34.37,76633.46,104.4,0.03862,5e-05,3.859]
[1779582018256,34.37,76637.5,104.4,0.03883,5e-05,3.87564]
[1779582023291,34.36,76637.7,104.4,0.03883,5e-05,3.87561]
[1779582028418,34.36,76638.5,104.4,0.03886,5e-05,3.87856]
[1779582033312,34.36,76637.78,104.4,0.03877,5e-05,3.87011]
[1779582038686,34.36,76636.98,104.4,0.03872,5e-05,3.86582]
[1779582044438,34.35,76628.39,104.4,0.03826,5e-05,3.82783]
[1779582049474,34.35,76628.43,104.4,0.03826,5e-05,3.82769]
[1779582056523,34.35,76628.55,104.4,0.03826,5e-05,3.82785]
[1779582061558,34.35,76629.37,104.4,0.0383,5e-05,3.83124]
[1779582063309,34.35,76629.15,104.4,0.03829,5e-05,3.83026]
[1779582065808,34.35,76628.22,104.4,0.03824,5e-05,3.82618]
[1779582065999,34.35,76628.22,104.4,0.03824,5e-05,3.82618]
[1779582066672,34.35,76628.33,104.4,0.03824,5e-05,3.82665]
[1779582066720,34.35,76628.33,104.4,0.03824,5e-05,3.82665]
[1779582066818,34.35,76615.39,104.4,0.03757,5e-05,3.77084]
[1779582067524,34.35,76615.39,104.4,0.03757,5e-05,3.77084]
[1779582067951,34.35,76615.39,104.4,0.03757,5e-05,3.77084]
[1779582070621,34.35,76605.58,104.4,0.03706,5e-05,3.72845]
[1779582071614,34.35,76605.58,104.4,0.03706,5e-05,3.72845]
[1779582076663,34.35,76605.63,104.4,0.03707,5e-05,3.72938]
[1779582080681,34.35,76605.72,104.4,0.03708,5e-05,3.72993]
[1779582086733,34.35,76605.55,104.4,0.03707,5e-05,3.72921]
[1779582087114,34.35,76605.55,104.4,0.03707,5e-05,3.72921]
[1779582088931,34.35,76592.12,104.4,0.03638,5e-05,3.67215]
[1779582089763,34.35,76579.41,104.4,0.03575,5e-05,3.61886]
[1779582094798,34.35,76577.35,104.4,0.03561,5e-05,3.60673]
[1779582097953,34.35,76577.9,104.4,0.03564,5e-05,3.60923]
[1779582098427,34.35,76577.97,104.4,0.03565,5e-05,3.60962]
[1779582103861,34.35,76578.1,104.4,0.03565,5e-05,3.60999]
[1779582108896,34.36,76577.94,104.4,0.03565,5e-05,3.60984]
[1779582113932,34.36,76579.42,104.4,0.03573,5e-05,3.61653]
[1779582124003,34.36,76579.28,104.4,0.03573,5e-05,3.61688]
[1779582129037,34.36,76579.51,104.4,0.03575,5e-05,3.61831]
[1779582136088,34.36,76579.49,104.4,0.03576,5e-05,3.61887]
[1779582145151,34.37,76579.27,104.4,0.03576,5e-05,3.61877]
[1779582150186,34.37,76579.44,104.4,0.03577,5e-05,3.61995]
[1779582154217,34.37,76566.71,104.4,0.03511,5e-05,3.56349]
[1779582159418,34.37,76569.13,104.4,0.03524,5e-05,3.57444]
[1779582165294,34.37,76563.62,104.4,0.03499,5e-05,3.55307]
[1779582171336,34.38,76563.65,104.4,0.035,5e-05,3.55422]
[1779582176371,34.38,76566.82,104.4,0.03517,5e-05,3.56839]
[1779582182413,34.38,76566.69,104.4,0.03517,5e-05,3.56889]
[1779582187449,34.39,76574.6,104.4,0.03557,5e-05,3.60241]
[1779582193491,34.39,76574.12,104.4,0.03556,5e-05,3.6012]
[1779582198525,34.39,76573.98,104.4,0.03556,5e-05,3.60129]
[1779582206581,34.39,76573.88,104.4,0.03557,5e-05,3.60198]
[1779582211625,34.4,76574.06,104.4,0.03555,5e-05,3.59938]
[1779582217660,34.4,76573.85,104.4,0.03555,5e-05,3.59938]
[1779582222700,34.4,76573.49,104.4,0.03554,5e-05,3.59862]
[1779582228742,34.4,76573.66,104.4,0.03556,5e-05,3.60023]
[1779582233776,34.41,76572.51,104.4,0.03551,5e-05,3.59622]
[1779582239820,34.41,76571.49,104.4,0.03547,5e-05,3.59292]
[1779582244673,34.41,76569.6,104.4,0.03539,5e-05,3.58574]
[1779582249889,34.41,76569.39,104.4,0.03539,5e-05,3.58594]
[1779582254924,34.42,76563.51,104.4,0.03511,5e-05,3.56256]
[1779582258217,34.42,76563.0,104.4,0.03509,5e-05,3.56066]
[1779582258225,34.42,76563.0,104.4,0.03509,5e-05,3.56066]
[1779582258233,34.42,76563.0,104.4,0.03509,5e-05,3.56066]
[1779582258263,34.42,76562.92,104.4,0.03509,5e-05,3.56075]
[1779582260986,34.42,76562.16,104.4,0.03505,5e-05,3.55759]
[1779582261085,34.42,76562.11,104.4,0.03505,5e-05,3.55717]
[1779582267009,34.42,76558.82,104.4,0.0349,5e-05,3.5448]
[1779582270225,34.42,76559.1,104.4,0.03492,5e-05,3.54633]
[1779582273342,34.42,76559.83,104.4,0.03493,5e-05,3.54603]
[1779582274064,34.42,76559.13,104.4,0.03489,5e-05,3.54333]
[1779582279099,34.42,76558.83,104.4,0.03487,5e-05,3.54126]
[1779582284135,34.42,76558.56,104.4,0.03485,5e-05,3.53929]
[1779582289181,34.42,76553.24,104.4,0.03458,5e-05,3.51662]
[1779582294214,34.41,76555.58,104.4,0.03468,5e-05,3.52544]
[1779582299249,34.41,76549.66,104.4,0.03439,5e-05,3.50062]
[1779582300047,34.41,76549.66,104.4,0.03439,5e-05,3.50062]
[1779582301165,34.41,76551.48,104.4,0.03447,5e-05,3.50794]
[1779582301263,34.41,76560.54,104.4,0.03491,5e-05,3.54491]
[1779582306298,34.41,76565.3,104.4,0.03515,5e-05,3.56526]
[1779582308376,34.41,76562.92,104.4,0.03504,5e-05,3.55572]
[1779582309319,34.41,76562.61,104.4,0.03503,5e-05,3.55459]
[1779582314372,34.41,76562.57,104.4,0.03502,5e-05,3.55367]
[1779582320400,34.41,76556.91,104.4,0.03473,5e-05,3.52911]
[1779582325435,34.41,76555.3,104.4,0.03464,5e-05,3.5218]
[1779582330470,34.4,76555.51,104.4,0.03464,5e-05,3.52191]
[1779582337519,34.4,76554.5,104.4,0.03454,5e-05,3.51269]
[1779582345578,34.4,76554.02,104.4,0.0345,5e-05,3.50952]
[1779582353637,34.39,76555.69,104.4,0.03457,5e-05,3.51514]
[1779582358672,34.39,76555.69,104.4,0.03456,5e-05,3.51436]
[1779582362003,34.39,76567.75,104.4,0.03514,5e-05,3.56336]
[1779582367735,34.39,76572.5,104.4,0.03536,5e-05,3.58148]
[1779582373776,34.38,76572.83,104.4,0.03536,5e-05,3.58142]
[1779582378812,34.38,76573.0,104.4,0.03535,5e-05,3.58103]
[1779582385863,34.37,76572.94,104.4,0.03533,5e-05,3.57932]
[1779582390898,34.37,76576.48,104.4,0.03549,5e-05,3.59303]
[1779582395937,34.37,76577.81,104.4,0.03551,5e-05,3.59341]
[1779582400964,34.37,76577.92,104.4,0.0355,5e-05,3.59275]
[1779582411038,34.36,76577.75,104.4,0.03546,5e-05,3.58971]
[1779582416073,34.36,76577.91,104.4,0.03546,5e-05,3.58921]
[1779582421108,34.35,76588.11,104.4,0.03595,5e-05,3.63054]
[1779582426143,34.35,76594.64,104.4,0.03626,5e-05,3.65623]
[1779582431180,34.34,76602.5,104.4,0.03663,5e-05,3.68745]
[1779582436215,34.34,76602.69,104.4,0.03662,5e-05,3.68612]
[1779582442257,34.33,76602.45,104.4,0.03657,5e-05,3.68253]
[1779582447292,34.32,76603.58,104.4,0.0366,5e-05,3.68514]
[1779582457361,34.31,76598.17,104.4,0.03624,5e-05,3.65387]
[1779582462397,34.3,76590.43,104.4,0.03583,5e-05,3.61966]
[1779582467432,34.3,76590.78,104.4,0.03583,5e-05,3.61953]
[1779582472466,34.29,76590.33,104.4,0.03579,5e-05,3.61602]
[1779582478510,34.29,76590.43,104.4,0.03577,5e-05,3.61449]
[1779582483544,34.28,76581.67,104.4,0.03531,5e-05,3.57637]
[1779582488579,34.28,76582.13,104.4,0.03532,5e-05,3.57669]
[1779582493614,34.28,76582.42,104.4,0.03532,5e-05,3.57662]
[1779582501670,34.26,76583.47,104.4,0.03532,5e-05,3.57692]
[1779582506705,34.26,76587.98,104.4,0.03553,5e-05,3.59452]
[1779582512113,34.26,76591.03,104.4,0.03563,5e-05,3.60204]
[1779582517782,34.25,76590.67,104.4,0.03559,5e-05,3.59864]
[1779582522817,34.25,76590.68,104.4,0.03557,5e-05,3.59738]
[1779582527853,34.24,76589.11,104.4,0.03548,5e-05,3.58956]
[1779582532866,34.24,76589.19,104.4,0.03547,5e-05,3.58893]
[1779582538004,34.24,76589.56,104.4,0.03548,5e-05,3.58928]
[1779582543965,34.23,76589.33,104.4,0.03544,5e-05,3.5866]
[1779582550008,34.23,76597.54,104.4,0.03583,5e-05,3.61922]
[1779582559070,34.22,76592.13,104.4,0.03553,5e-05,3.59419]
[1779582564105,34.22,76594.75,104.4,0.03565,5e-05,3.60376]
[1779582569140,34.21,76596.24,104.4,0.0357,5e-05,3.60845]
[1779582574180,34.21,76601.56,104.4,0.03591,5e-05,3.62499]
[1779582581230,34.2,76603.26,104.4,0.03597,5e-05,3.6297]
[1779582588281,34.19,76602.95,104.4,0.03592,5e-05,3.62599]
[1779582593316,34.19,76602.5,104.4,0.03588,5e-05,3.62244]
[1779582598351,34.19,76602.43,104.4,0.03586,5e-05,3.62052]
[1779582603386,34.18,76600.17,104.4,0.03572,5e-05,3.60943]
[1779582608420,34.18,76600.41,104.4,0.03572,5e-05,3.60892]
[1779582613456,34.17,76602.18,104.4,0.03579,5e-05,3.61482]
[1779582618492,34.17,76603.8,104.4,0.03585,5e-05,3.62005]
[1779582624534,34.16,76604.13,104.4,0.03584,5e-05,3.61953]
[1779582629574,34.15,76614.29,104.4,0.0363,5e-05,3.65746]
[1779582634610,34.1,76615.38,104.4,0.0361,5e-05,3.64061]
[1779582635376,34.1,76615.38,104.4,0.0361,5e-05,3.64061]
[1779582643458,34.07,76615.36,104.4,0.03599,5e-05,3.63101]
[1779582648708,34.05,76617.25,104.4,0.03598,5e-05,3.63043]
[1779582654751,34.04,76616.66,104.4,0.03593,5e-05,3.62597]
[1779582659787,34.04,76619.75,104.4,0.03607,5e-05,3.63761]
[1779582662815,34.03,76630.66,104.4,0.03657,5e-05,3.68012]
[1779582667849,34.02,76631.18,104.4,0.03658,5e-05,3.68048]
[1779582669926,34.02,76631.42,104.4,0.03659,5e-05,3.68112]
[1779582670701,34.02,76631.42,104.4,0.03659,5e-05,3.68112]
[1779582670626,34.02,76632.54,104.4,0.03664,5e-05,3.68552]
[1779582671286,34.02,76653.14,104.4,0.03771,5e-05,3.7742]
[1779582671880,34.02,76664.4,104.4,0.0383,5e-05,3.82331]
[1779582677018,34.01,76667.65,104.4,0.03846,5e-05,3.8363]
[1779582678993,34.01,76669.04,104.4,0.03853,5e-05,3.84185]
[1779582679424,34.01,76669.04,104.4,0.03853,5e-05,3.84185]
[1779582679432,34.01,76669.04,104.4,0.03853,5e-05,3.84185]
[1779582679441,34.01,76672.62,104.4,0.03872,5e-05,3.85732]
[1779582679867,34.01,76672.62,104.4,0.03872,5e-05,3.85732]
[1779582679875,34.01,76672.62,104.4,0.03872,5e-05,3.85732]
[1779582680297,34.01,76672.62,104.4,0.03872,5e-05,3.85732]
[1779582680305,34.01,76672.62,104.4,0.03872,5e-05,3.85732]
[1779582680736,34.01,76672.62,104.4,0.03872,5e-05,3.85732]
[1779582680739,34.01,76672.62,104.4,0.03871,5e-05,3.85698]
[1779582681176,34.01,76672.62,104.4,0.03871,5e-05,3.85698]
[1779582681183,34.01,76672.62,104.4,0.03871,5e-05,3.85698]
[1779582681620,34.01,76672.62,104.4,0.03871,5e-05,3.85698]
[1779582681628,34.01,76672.62,104.4,0.03871,5e-05,3.85698]
[1779582681721,34.01,76670.12,104.4,0.03857,5e-05,3.84563]
[1779582682048,34.01,76670.12,104.4,0.03857,5e-05,3.84563]
[1779582682058,34.01,76670.12,104.4,0.03857,5e-05,3.84563]
[1779582682473,34.01,76670.12,104.4,0.03857,5e-05,3.84563]
[1779582682481,34.01,76670.12,104.4,0.03857,5e-05,3.84563]
[1779582682891,34.01,76665.75,104.4,0.03834,5e-05,3.82615]
[1779582682898,34.01,76665.75,104.4,0.03834,5e-05,3.82615]
[1779582683303,34.01,76665.75,104.4,0.03834,5e-05,3.82615]
[1779582683311,34.01,76665.75,104.4,0.03834,5e-05,3.82615]
[1779582683742,34.01,76665.75,104.4,0.03834,5e-05,3.82615]
[1779582683751,34.01,76662.31,104.4,0.03815,5e-05,3.81081]
[1779582684183,34.01,76662.31,104.4,0.03815,5e-05,3.81081]
[1779582684190,34.01,76662.31,104.4,0.03815,5e-05,3.81081]
[1779582684609,34.01,76662.31,104.4,0.03815,5e-05,3.81081]
[1779582684616,34.01,76662.31,104.4,0.03815,5e-05,3.81081]
[1779582684896,34.01,76662.14,104.4,0.03814,5e-05,3.8098]
[1779582685021,34.01,76662.14,104.4,0.03814,5e-05,3.8098]
[1779582685029,34.01,76662.14,104.4,0.03814,5e-05,3.8098]
[1779582685459,34.01,76662.14,104.4,0.03814,5e-05,3.8098]
[1779582685466,34.01,76662.14,104.4,0.03814,5e-05,3.8098]
[1779582685867,34.01,76662.03,104.4,0.03813,5e-05,3.80906]
[1779582685875,34.01,76662.03,104.4,0.03813,5e-05,3.80906]
[1779582686298,34.01,76662.03,104.4,0.03813,5e-05,3.80906]
[1779582686306,34.01,76662.03,104.4,0.03813,5e-05,3.80906]
[1779582686749,34.01,76662.03,104.4,0.03813,5e-05,3.80906]
[1779582686756,34.01,76661.95,104.4,0.03812,5e-05,3.80812]
[1779582686951,34.01,76661.95,104.4,0.03812,5e-05,3.80812]
[1779582687199,34.01,76661.95,104.4,0.03812,5e-05,3.80812]
[1779582687206,34.01,76661.95,104.4,0.03812,5e-05,3.80812]
[1779582687631,34.01,76661.95,104.4,0.03812,5e-05,3.80812]
[1779582687639,34.01,76661.95,104.4,0.03812,5e-05,3.80812]
[1779582688147,34.0,76662.86,104.4,0.03816,5e-05,3.81151]
[1779582688154,34.0,76662.86,104.4,0.03816,5e-05,3.81151]
[1779582688566,34.0,76662.86,104.4,0.03816,5e-05,3.81151]
[1779582688573,34.0,76662.86,104.4,0.03816,5e-05,3.81151]
[1779582689013,34.0,76662.53,104.4,0.03814,5e-05,3.8098]
[1779582689135,34.0,76662.53,104.4,0.03814,5e-05,3.8098]
[1779582689158,34.0,76662.53,104.4,0.03814,5e-05,3.8098]
[1779582689571,34.0,76662.53,104.4,0.03814,5e-05,3.8098]
[1779582689578,34.0,76662.53,104.4,0.03814,5e-05,3.8098]
[1779582690028,34.0,76662.19,104.4,0.03812,5e-05,3.80805]
[1779582690037,34.0,76662.19,104.4,0.03812,5e-05,3.80805]
[1779582690467,34.0,76662.19,104.4,0.03812,5e-05,3.80805]
[1779582690474,34.0,76662.19,104.4,0.03812,5e-05,3.80805]
[1779582690905,34.0,76666.48,104.4,0.03834,5e-05,3.82624]
[1779582690911,34.0,76666.48,104.4,0.03834,5e-05,3.82624]
[1779582691077,34.0,76666.48,104.4,0.03834,5e-05,3.82624]
[1779582691333,34.0,76666.48,104.4,0.03834,5e-05,3.82624]
[1779582691344,34.0,76666.48,104.4,0.03834,5e-05,3.82624]
[1779582691355,34.0,76666.48,104.4,0.03834,5e-05,3.82624]
[1779582691807,34.0,76669.24,104.4,0.03844,5e-05,3.8335]
[1779582691815,34.0,76669.24,104.4,0.03844,5e-05,3.8335]
[1779582692239,34.0,76669.24,104.4,0.03844,5e-05,3.8335]
[1779582692253,34.0,76669.24,104.4,0.03844,5e-05,3.8335]
[1779582692653,34.0,76669.24,104.4,0.03844,5e-05,3.8335]
[1779582692660,34.0,76669.24,104.4,0.03844,5e-05,3.8335]
[1779582693061,34.0,76678.63,104.4,0.03894,5e-05,3.87457]
[1779582693068,34.0,76678.63,104.4,0.03894,5e-05,3.87457]
[1779582693484,34.0,76678.63,104.4,0.03894,5e-05,3.87457]
[1779582693492,34.0,76678.63,104.4,0.03894,5e-05,3.87457]
[1779582693947,34.0,76681.45,104.4,0.03909,5e-05,3.88668]
[1779582693956,34.0,76681.45,104.4,0.03909,5e-05,3.88668]
[1779582694393,34.0,76681.45,104.4,0.03909,5e-05,3.88668]
[1779582694399,34.0,76681.45,104.4,0.03909,5e-05,3.88668]
[1779582694861,34.0,76681.84,104.4,0.0391,5e-05,3.88802]
[1779582694868,34.0,76681.84,104.4,0.0391,5e-05,3.88802]
[1779582695284,34.0,76681.84,104.4,0.0391,5e-05,3.88802]
[1779582695291,34.0,76681.84,104.4,0.0391,5e-05,3.88802]
[1779582695731,34.0,76681.84,104.4,0.0391,5e-05,3.88802]
[1779582695738,34.0,76681.84,104.4,0.0391,5e-05,3.88802]
[1779582696178,33.99,76684.49,104.4,0.03924,5e-05,3.89939]
[1779582696185,33.99,76684.49,104.4,0.03924,5e-05,3.89939]
[1779582696643,33.99,76684.49,104.4,0.03924,5e-05,3.89939]
[1779582696650,33.99,76684.49,104.4,0.03924,5e-05,3.89939]
[1779582697052,33.99,76685.0,104.4,0.03926,5e-05,3.90124]
[1779582697059,33.99,76685.0,104.4,0.03926,5e-05,3.90124]
[1779582697474,33.99,76685.0,104.4,0.03926,5e-05,3.90124]
[1779582697481,33.99,76685.0,104.4,0.03926,5e-05,3.90124]
[1779582697908,33.99,76685.73,104.4,0.0393,5e-05,3.90408]
[1779582697915,33.99,76685.73,104.4,0.0393,5e-05,3.90408]
[1779582698343,33.99,76685.73,104.4,0.0393,5e-05,3.90408]
[1779582698351,33.99,76685.73,104.4,0.0393,5e-05,3.90408]
[1779582698765,33.99,76685.73,104.4,0.0393,5e-05,3.90408]
[1779582698773,33.99,76685.74,104.4,0.03929,5e-05,3.90371]
[1779582699197,33.99,76685.74,104.4,0.03929,5e-05,3.90371]
[1779582699211,33.99,76685.74,104.4,0.03929,5e-05,3.90371]
[1779582699656,33.99,76685.74,104.4,0.03929,5e-05,3.90371]
[1779582699663,33.99,76685.74,104.4,0.03929,5e-05,3.90371]
[1779582700094,33.99,76690.85,104.4,0.03957,5e-05,3.92607]
[1779582700101,33.99,76690.85,104.4,0.03957,5e-05,3.92607]
[1779582700559,33.99,76690.85,104.4,0.03957,5e-05,3.92607]
[1779582700565,33.99,76690.85,104.4,0.03957,5e-05,3.92607]
[1779582701019,33.99,76693.08,104.4,0.03968,5e-05,3.93559]
[1779582701027,33.99,76693.08,104.4,0.03968,5e-05,3.93559]
[1779582701091,33.99,76693.83,104.4,0.03972,5e-05,3.93848]
[1779582706126,33.98,76694.87,104.4,0.03975,5e-05,3.94094]
[1779582708957,33.98,76696.63,104.4,0.03984,5e-05,3.94794]
[1779582709545,33.98,76696.63,104.4,0.03984,5e-05,3.94794]
[1779582710246,33.98,76697.63,104.4,0.03988,6e-05,3.95197]
[1779582710691,33.98,76697.63,104.4,0.03988,6e-05,3.95197]
[1779582710698,33.98,76697.63,104.4,0.03988,6e-05,3.95197]
[1779582710290,33.98,76699.64,104.4,0.03999,6e-05,3.96053]
[1779582711148,33.98,76699.64,104.4,0.03999,6e-05,3.96053]
[1779582711156,33.98,76699.64,104.4,0.03999,6e-05,3.96053]
[1779582711564,33.98,76699.64,104.4,0.03999,6e-05,3.96053]
[1779582711571,33.98,76699.64,104.4,0.03999,6e-05,3.96053]
[1779582711956,33.98,76700.2,104.4,0.04001,6e-05,3.96254]
[1779582711998,33.98,76700.2,104.4,0.04001,6e-05,3.96254]
[1779582712007,33.98,76700.2,104.4,0.04001,6e-05,3.96254]
[1779582712445,33.98,76700.2,104.4,0.04001,6e-05,3.96254]
[1779582712454,33.98,76700.2,104.4,0.04001,6e-05,3.96254]
[1779582712890,33.97,76698.38,104.4,0.03991,6e-05,3.95385]
[1779582712896,33.97,76698.38,104.4,0.03991,6e-05,3.95385]
[1779582713297,33.97,76698.38,104.4,0.03991,6e-05,3.95385]
[1779582713305,33.97,76698.38,104.4,0.03991,6e-05,3.95385]
[1779582713733,33.97,76698.38,104.4,0.03991,6e-05,3.95385]
[1779582713740,33.97,76698.38,104.4,0.03991,6e-05,3.95385]
[1779582714202,33.97,76697.65,104.4,0.03986,6e-05,3.95008]
[1779582714209,33.97,76697.65,104.4,0.03986,6e-05,3.95008]
[1779582714632,33.97,76697.65,104.4,0.03986,6e-05,3.95008]
[1779582714640,33.97,76697.65,104.4,0.03986,6e-05,3.95008]
[1779582715060,33.97,76697.79,104.4,0.03986,6e-05,3.95022]
[1779582715067,33.97,76697.79,104.4,0.03986,6e-05,3.95022]
[1779582715514,33.97,76697.79,104.4,0.03986,6e-05,3.95022]
[1779582715522,33.97,76697.79,104.4,0.03986,6e-05,3.95022]
[1779582715941,33.97,76697.51,104.4,0.03984,6e-05,3.94848]
[1779582715948,33.97,76697.51,104.4,0.03984,6e-05,3.94848]
[1779582716370,33.97,76697.51,104.4,0.03984,6e-05,3.94848]
[1779582716378,33.97,76697.51,104.4,0.03984,6e-05,3.94848]
[1779582716810,33.97,76697.93,104.4,0.03986,6e-05,3.94987]
[1779582716819,33.97,76697.93,104.4,0.03986,6e-05,3.94987]
[1779582717218,33.97,76697.93,104.4,0.03986,6e-05,3.94987]
[1779582717225,33.97,76697.93,104.4,0.03986,6e-05,3.94987]
[1779582717656,33.97,76697.93,104.4,0.03986,6e-05,3.94987]
[1779582717664,33.97,76697.93,104.4,0.03986,6e-05,3.94987]
[1779582718088,33.97,76698.17,104.4,0.03987,6e-05,3.95046]
[1779582718097,33.97,76698.17,104.4,0.03987,6e-05,3.95046]
[1779582718545,33.97,76698.17,104.4,0.03987,6e-05,3.95046]
[1779582718552,33.97,76698.17,104.4,0.03987,6e-05,3.95046]
[1779582718991,33.97,76699.58,104.4,0.03994,6e-05,3.95632]
[1779582718999,33.97,76699.58,104.4,0.03994,6e-05,3.95632]
[1779582719423,33.97,76699.58,104.4,0.03994,6e-05,3.95632]
[1779582719431,33.97,76699.58,104.4,0.03994,6e-05,3.95632]
[1779582719869,33.96,76700.82,104.4,0.04,6e-05,3.96139]
[1779582719883,33.96,76700.82,104.4,0.04,6e-05,3.96139]
[1779582719890,33.96,76700.82,104.4,0.04,6e-05,3.96139]
[1779582720313,33.96,76700.82,104.4,0.04,6e-05,3.96139]
[1779582720321,33.96,76700.82,104.4,0.04,6e-05,3.96139]
[1779582720752,33.96,76700.82,104.4,0.04,6e-05,3.96139]
[1779582720759,33.96,76700.82,104.4,0.04,6e-05,3.96139]
[1779582720755,33.96,76701.08,104.4,0.04001,6e-05,3.96204]
[1779582721176,33.96,76701.08,104.4,0.04001,6e-05,3.96204]
[1779582721185,33.96,76701.08,104.4,0.04001,6e-05,3.96204]
[1779582721599,33.96,76701.08,104.4,0.04001,6e-05,3.96204]
[1779582721607,33.96,76701.08,104.4,0.04001,6e-05,3.96204]
[1779582721702,33.96,76699.37,104.4,0.03991,6e-05,3.95385]
[1779582722024,33.96,76699.37,104.4,0.03991,6e-05,3.95385]
[1779582722032,33.96,76699.37,104.4,0.03991,6e-05,3.95385]
[1779582722457,33.96,76699.37,104.4,0.03991,6e-05,3.95385]
[1779582722465,33.96,76699.37,104.4,0.03991,6e-05,3.95385]
[1779582722884,33.96,76699.35,104.4,0.0399,6e-05,3.95326]
[1779582722891,33.96,76699.35,104.4,0.0399,6e-05,3.95326]
[1779582723332,33.96,76699.35,104.4,0.0399,6e-05,3.95326]
[1779582723341,33.96,76699.35,104.4,0.0399,6e-05,3.95326]
[1779582723757,33.96,76699.35,104.4,0.0399,6e-05,3.95326]
[1779582723767,33.96,76699.35,104.4,0.0399,6e-05,3.95326]
[1779582724196,33.96,76699.4,104.4,0.0399,6e-05,3.95299]
[1779582724204,33.96,76699.4,104.4,0.0399,6e-05,3.95299]
[1779582724642,33.96,76699.4,104.4,0.0399,6e-05,3.95299]
[1779582724650,33.96,76699.4,104.4,0.0399,6e-05,3.95299]
[1779582725085,33.96,76699.81,104.4,0.03991,6e-05,3.95433]
[1779582725092,33.96,76699.81,104.4,0.03991,6e-05,3.95433]
[1779582725512,33.96,76699.81,104.4,0.03991,6e-05,3.95433]
[1779582725519,33.96,76699.81,104.4,0.03991,6e-05,3.95433]
[1779582725974,33.96,76699.95,104.4,0.03991,6e-05,3.95446]
[1779582725981,33.96,76699.95,104.4,0.03991,6e-05,3.95446]
[1779582726416,33.96,76699.95,104.4,0.03991,6e-05,3.95446]
[1779582726424,33.96,76699.95,104.4,0.03991,6e-05,3.95446]
[1779582726828,33.95,76700.43,104.4,0.03993,6e-05,3.95611]
[1779582726836,33.95,76700.43,104.4,0.03993,6e-05,3.95611]
[1779582727284,33.95,76700.43,104.4,0.03993,6e-05,3.95611]
[1779582727292,33.95,76700.43,104.4,0.03993,6e-05,3.95611]
[1779582727706,33.95,76700.43,104.4,0.03993,6e-05,3.95611]
[1779582727714,33.95,76700.43,104.4,0.03993,6e-05,3.95611]
[1779582727713,33.95,76700.25,104.4,0.03992,6e-05,3.9548]
[1779582728148,33.95,76700.25,104.4,0.03992,6e-05,3.9548]
[1779582728154,33.95,76700.25,104.4,0.03992,6e-05,3.9548]
[1779582728594,33.95,76700.25,104.4,0.03992,6e-05,3.9548]
[1779582728601,33.95,76700.25,104.4,0.03992,6e-05,3.9548]
[1779582728685,33.95,76699.85,104.4,0.03989,6e-05,3.9525]
[1779582729050,33.95,76699.85,104.4,0.03989,6e-05,3.9525]
[1779582729058,33.95,76699.85,104.4,0.03989,6e-05,3.9525]
[1779582729488,33.95,76699.85,104.4,0.03989,6e-05,3.9525]
[1779582729495,33.95,76699.85,104.4,0.03989,6e-05,3.9525]
[1779582729947,33.95,76700.14,104.4,0.0399,6e-05,3.95331]
[1779582729954,33.95,76700.14,104.4,0.0399,6e-05,3.95331]
[1779582730375,33.95,76700.14,104.4,0.0399,6e-05,3.95331]
[1779582730382,33.95,76700.14,104.4,0.0399,6e-05,3.95331]
[1779582730807,33.95,76699.87,104.4,0.03988,6e-05,3.9516]
[1779582730814,33.95,76699.87,104.4,0.03988,6e-05,3.9516]
[1779582731224,33.95,76699.87,104.4,0.03988,6e-05,3.9516]
[1779582731231,33.95,76699.87,104.4,0.03988,6e-05,3.9516]
[1779582731637,33.95,76699.87,104.4,0.03988,6e-05,3.9516]
[1779582731648,33.95,76699.87,104.4,0.03988,6e-05,3.9516]
[1779582732087,33.95,76699.93,104.4,0.03988,6e-05,3.95137]
[1779582732099,33.95,76699.93,104.4,0.03988,6e-05,3.95137]
[1779582732292,33.95,76699.93,104.4,0.03988,6e-05,3.95137]
[1779582732299,33.95,76699.93,104.4,0.03988,6e-05,3.95137]
[1779582732309,33.95,76699.9,104.4,0.03987,6e-05,3.95074]
[1779582737344,33.94,76699.64,104.4,0.03983,6e-05,3.94727]
[1779582741494,33.94,76699.8,104.4,0.03982,6e-05,3.94664]
[1779582741555,33.94,76699.81,104.4,0.03981,6e-05,3.94623]
[1779582741897,33.94,76699.81,104.4,0.03981,6e-05,3.94623]
[1779582741905,33.94,76699.81,104.4,0.03981,6e-05,3.94623]
[1779582742336,33.94,76699.81,104.4,0.03981,6e-05,3.94623]
[1779582742343,33.94,76699.81,104.4,0.03981,6e-05,3.94623]
[1779582742764,33.94,76699.81,104.4,0.03981,6e-05,3.94623]
[1779582742772,33.94,76699.81,104.4,0.03981,6e-05,3.94623]
[1779582743234,33.93,76699.81,104.4,0.03981,6e-05,3.94575]
[1779582743241,33.93,76699.81,104.4,0.03981,6e-05,3.94575]
[1779582743642,33.93,76699.81,104.4,0.03981,6e-05,3.94575]
[1779582743649,33.93,76699.81,104.4,0.03981,6e-05,3.94575]
[1779582744081,33.93,76699.81,104.4,0.0398,6e-05,3.94527]
[1779582744088,33.93,76699.81,104.4,0.0398,6e-05,3.94527]
[1779582744529,33.93,76699.81,104.4,0.0398,6e-05,3.94527]
[1779582744536,33.93,76699.81,104.4,0.0398,6e-05,3.94527]
[1779582744983,33.93,76699.81,104.4,0.03979,6e-05,3.94479]
[1779582744990,33.93,76699.81,104.4,0.03979,6e-05,3.94479]
[1779582745428,33.93,76699.81,104.4,0.03979,6e-05,3.94479]
[1779582745436,33.93,76699.81,104.4,0.03979,6e-05,3.94479]
[1779582745860,33.93,76699.39,104.4,0.03977,5e-05,3.94243]
[1779582745868,33.93,76699.39,104.4,0.03977,5e-05,3.94243]
[1779582746300,33.93,76699.39,104.4,0.03977,5e-05,3.94243]
[1779582746307,33.93,76699.39,104.4,0.03977,5e-05,3.94243]
[1779582746738,33.93,76699.39,104.4,0.03977,5e-05,3.94243]
[1779582746746,33.93,76699.39,104.4,0.03977,5e-05,3.94243]
[1779582747183,33.93,76699.53,104.4,0.03977,5e-05,3.94259]
[1779582747189,33.93,76699.53,104.4,0.03977,5e-05,3.94259]
[1779582747621,33.93,76699.53,104.4,0.03977,5e-05,3.94259]
[1779582747649,33.93,76699.53,104.4,0.03977,5e-05,3.94259]
[1779582748046,33.93,76694.62,104.4,0.03949,5e-05,3.92014]
[1779582748059,33.93,76694.62,104.4,0.03949,5e-05,3.92014]
[1779582748446,33.93,76694.62,104.4,0.03949,5e-05,3.92014]
[1779582748484,33.93,76694.62,104.4,0.03949,5e-05,3.92014]
[1779582748510,33.93,76694.62,104.4,0.03949,5e-05,3.92014]
[1779582748529,33.93,76671.29,104.4,0.03823,5e-05,3.81644]
[1779582748929,33.93,76671.29,104.4,0.03823,5e-05,3.81644]
[1779582748937,33.93,76671.29,104.4,0.03823,5e-05,3.81644]
[1779582749387,33.93,76671.29,104.4,0.03823,5e-05,3.81644]
[1779582749396,33.93,76671.29,104.4,0.03823,5e-05,3.81644]
[1779582749821,33.93,76663.39,104.4,0.03781,5e-05,3.78163]
[1779582749828,33.93,76663.39,104.4,0.03781,5e-05,3.78163]
[1779582750274,33.93,76663.39,104.4,0.03781,5e-05,3.78163]
[1779582750282,33.93,76663.39,104.4,0.03781,5e-05,3.78163]
[1779582750709,33.93,76663.39,104.4,0.03781,5e-05,3.78163]
[1779582750718,33.93,76663.39,104.4,0.03781,5e-05,3.78163]
[1779582751159,33.92,76663.53,104.4,0.03781,5e-05,3.78204]
[1779582751166,33.92,76663.53,104.4,0.03781,5e-05,3.78204]
[1779582751581,33.92,76663.53,104.4,0.03781,5e-05,3.78204]
[1779582751589,33.92,76663.53,104.4,0.03781,5e-05,3.78204]
[1779582752037,33.92,76664.51,104.4,0.03782,5e-05,3.7819]
[1779582752044,33.92,76664.51,104.4,0.03782,5e-05,3.7819]
[1779582752469,33.92,76664.51,104.4,0.03782,5e-05,3.7819]
[1779582752476,33.92,76664.51,104.4,0.03782,5e-05,3.7819]
[1779582752705,33.92,76664.51,104.4,0.03782,5e-05,3.7819]
[1779582752895,33.92,76663.95,104.4,0.03779,5e-05,3.77925]
[1779582752902,33.92,76663.95,104.4,0.03779,5e-05,3.77925]
[1779582753336,33.92,76663.95,104.4,0.03779,5e-05,3.77925]
[1779582753343,33.92,76663.95,104.4,0.03779,5e-05,3.77925]
[1779582753786,33.92,76663.95,104.4,0.03779,5e-05,3.77925]
[1779582753794,33.92,76663.95,104.4,0.03779,5e-05,3.77925]
[1779582754216,33.92,76664.1,104.4,0.03779,5e-05,3.7797]
[1779582754224,33.92,76664.1,104.4,0.03779,5e-05,3.7797]
[1779582754676,33.92,76664.1,104.4,0.03779,5e-05,3.7797]
[1779582754682,33.92,76664.1,104.4,0.03779,5e-05,3.7797]
[1779582755089,33.92,76664.08,104.4,0.03779,5e-05,3.7794]
[1779582755096,33.92,76664.08,104.4,0.03779,5e-05,3.7794]
[1779582755529,33.92,76664.08,104.4,0.03779,5e-05,3.7794]
[1779582755536,33.92,76664.08,104.4,0.03779,5e-05,3.7794]
[1779582755949,33.92,76664.26,104.4,0.0378,5e-05,3.77998]
[1779582755957,33.92,76664.26,104.4,0.0378,5e-05,3.77998]
[1779582756390,33.92,76664.26,104.4,0.0378,5e-05,3.77998]
[1779582756397,33.92,76664.26,104.4,0.0378,5e-05,3.77998]
[1779582756806,33.92,76664.26,104.4,0.0378,5e-05,3.77998]
[1779582756814,33.92,76664.26,104.4,0.0378,5e-05,3.77998]
[1779582757217,33.92,76664.26,104.4,0.03779,5e-05,3.77977]
[1779582757225,33.92,76664.26,104.4,0.03779,5e-05,3.77977]
[1779582757643,33.92,76664.26,104.4,0.03779,5e-05,3.77977]
[1779582757650,33.92,76664.26,104.4,0.03779,5e-05,3.77977]
[1779582758137,33.92,76664.36,104.4,0.0378,5e-05,3.78]
[1779582758144,33.92,76664.36,104.4,0.0378,5e-05,3.78]
[1779582758642,33.92,76664.36,104.4,0.0378,5e-05,3.78]
[1779582758650,33.92,76664.36,104.4,0.0378,5e-05,3.78]
[1779582759087,33.92,76664.36,104.4,0.03779,5e-05,3.77979]
[1779582759098,33.92,76664.36,104.4,0.03779,5e-05,3.77979]
[1779582759560,33.92,76664.36,104.4,0.03779,5e-05,3.77979]
[1779582759568,33.92,76664.36,104.4,0.03779,5e-05,3.77979]
[1779582760015,33.92,76655.32,104.4,0.03732,5e-05,3.74031]
[1779582760023,33.92,76655.32,104.4,0.03732,5e-05,3.74031]
[1779582760446,33.92,76655.32,104.4,0.03732,5e-05,3.74031]
[1779582760453,33.92,76655.32,104.4,0.03732,5e-05,3.74031]
[1779582760883,33.92,76651.68,104.4,0.03713,5e-05,3.72443]
[1779582760890,33.92,76651.68,104.4,0.03713,5e-05,3.72443]
[1779582761337,33.92,76651.68,104.4,0.03713,5e-05,3.72443]
[1779582761344,33.92,76651.68,104.4,0.03713,5e-05,3.72443]
[1779582761773,33.92,76651.68,104.4,0.03713,5e-05,3.72443]
[1779582761780,33.92,76651.68,104.4,0.03713,5e-05,3.72443]
[1779582762207,33.92,76652.51,104.4,0.03717,5e-05,3.72789]
[1779582762214,33.92,76652.51,104.4,0.03717,5e-05,3.72789]
[1779582762641,33.92,76652.51,104.4,0.03717,5e-05,3.72789]
[1779582762648,33.92,76652.51,104.4,0.03717,5e-05,3.72789]
[1779582763050,33.92,76652.19,104.4,0.03715,5e-05,3.72638]
[1779582763058,33.92,76652.19,104.4,0.03715,5e-05,3.72638]
[1779582763457,33.92,76652.19,104.4,0.03715,5e-05,3.72638]
[1779582763465,33.92,76652.19,104.4,0.03715,5e-05,3.72638]
[1779582763529,33.92,76652.19,104.4,0.03715,5e-05,3.72638]
[1779582763537,33.92,76652.19,104.5,0.03715,5e-05,3.72638]
[1779582763539,33.92,76652.19,104.5,0.03715,5e-05,3.72638]
[1779582763631,33.92,76652.19,104.5,0.03715,5e-05,3.72638]
[1779582763731,33.92,76652.29,104.5,0.03715,5e-05,3.72669]
[1779582769568,33.92,76647.67,104.5,0.03691,5e-05,3.70631]
[1779582774031,33.92,76647.67,104.5,0.03691,5e-05,3.70631]
[1779582781652,33.91,76647.29,104.5,0.03688,5e-05,3.70408]
[1779582783666,33.91,76636.25,104.5,0.03631,5e-05,3.65678]
[1779582788701,33.92,76636.13,104.5,0.03631,5e-05,3.65644]
[1779582792729,33.92,76646.67,104.5,0.03685,5e-05,3.70165]
[1779582797764,33.91,76646.84,104.5,0.03686,5e-05,3.70216]
[1779582803812,33.91,76645.06,104.5,0.03676,5e-05,3.69423]
[1779582808847,33.91,76642.26,104.5,0.03662,5e-05,3.68211]
[1779582813882,33.91,76636.32,104.5,0.03627,5e-05,3.65252]
[1779582818918,33.91,76635.85,104.5,0.03625,5e-05,3.65063]
[1779582823953,33.91,76631.29,104.5,0.03602,5e-05,3.63143]
[1779582828988,33.92,76631.12,104.5,0.03601,5e-05,3.6309]
[1779582834024,33.92,76632.85,104.5,0.0361,5e-05,3.63834]
[1779582839059,33.92,76633.05,104.5,0.03611,5e-05,3.63921]
[1779582844095,33.92,76634.6,104.5,0.03619,5e-05,3.64578]
[1779582846109,33.92,76645.7,104.5,0.03676,5e-05,3.69313]
[1779582851144,33.91,76646.85,104.5,0.03681,5e-05,3.69764]
[1779582856179,33.91,76647.37,104.5,0.03684,5e-05,3.69949]
[1779582861214,33.91,76646.64,104.5,0.03679,5e-05,3.696]
[1779582866249,33.91,76651.77,104.5,0.03706,5e-05,3.71769]
[1779582872292,33.91,76650.37,104.5,0.03694,5e-05,3.70695]
[1779582877327,33.91,76646.85,104.5,0.03675,5e-05,3.69151]
[1779582882362,33.91,76645.75,104.5,0.03669,5e-05,3.68664]
[1779582887397,33.91,76647.09,104.5,0.03676,5e-05,3.69224]
[1779582892432,33.91,76646.41,104.5,0.03672,5e-05,3.68916]
[1779582897467,33.91,76650.23,104.5,0.03692,5e-05,3.70542]
[1779582902502,33.91,76645.62,104.5,0.03668,5e-05,3.68541]
[1779582907536,33.91,76644.98,104.5,0.03664,5e-05,3.68262]
[1779582912572,33.91,76645.35,104.5,0.03666,5e-05,3.68418]
[1779582917607,33.91,76646.03,104.5,0.0367,5e-05,3.68705]
[1779582922641,33.91,76652.73,104.5,0.03704,5e-05,3.71574]
[1779582926672,33.9,76663.53,104.5,0.0376,5e-05,3.76211]
[1779582931707,33.9,76665.58,104.5,0.03766,5e-05,3.76607]
[1779582936742,33.9,76667.67,104.5,0.03776,5e-05,3.77434]
[1779582938997,33.9,76667.67,104.5,0.03776,5e-05,3.77434]
[1779582939394,33.9,76667.64,104.5,0.03776,5e-05,3.77385]
[1779582939401,33.9,76667.64,104.5,0.03776,5e-05,3.77385]
[1779582939820,33.9,76667.64,104.5,0.03776,5e-05,3.77385]
[1779582939825,33.9,76667.64,104.5,0.03776,5e-05,3.77385]
[1779582939832,33.9,76667.64,104.5,0.03776,5e-05,3.77385]
[1779582939874,33.9,76667.62,104.5,0.03775,5e-05,3.77358]
[1779582940237,33.9,76667.62,104.5,0.03775,5e-05,3.77358]
[1779582940245,33.9,76667.62,104.5,0.03775,5e-05,3.77358]
[1779582940706,33.9,76667.62,104.5,0.03775,5e-05,3.77358]
[1779582940715,33.9,76667.62,104.5,0.03775,5e-05,3.77358]
[1779582941142,33.9,76667.67,104.5,0.03775,5e-05,3.77358]
[1779582941149,33.9,76667.67,104.5,0.03775,5e-05,3.77358]
[1779582941561,33.9,76667.67,104.5,0.03775,5e-05,3.77358]
[1779582941569,33.9,76667.67,104.5,0.03775,5e-05,3.77358]
[1779582942013,33.9,76667.67,104.5,0.03775,5e-05,3.77358]
[1779582942023,33.9,76667.52,104.5,0.03774,5e-05,3.77271]
[1779582942437,33.9,76667.52,104.5,0.03774,5e-05,3.77271]
[1779582942445,33.9,76667.52,104.5,0.03774,5e-05,3.77271]
[1779582942857,33.9,76667.52,104.5,0.03774,5e-05,3.77271]
[1779582942863,33.9,76667.52,104.5,0.03774,5e-05,3.77271]
[1779582943289,33.9,76663.26,104.5,0.03752,5e-05,3.75395]
[1779582943296,33.9,76663.26,104.5,0.03752,5e-05,3.75395]
[1779582943743,33.9,76663.26,104.5,0.03752,5e-05,3.75395]
[1779582943751,33.9,76663.26,104.5,0.03752,5e-05,3.75395]
[1779582944165,33.9,76662.86,104.5,0.03749,5e-05,3.75202]
[1779582944172,33.9,76662.86,104.5,0.03749,5e-05,3.75202]
[1779582944601,33.9,76662.86,104.5,0.03749,5e-05,3.75202]
[1779582944608,33.9,76662.86,104.5,0.03749,5e-05,3.75202]
[1779582945017,33.9,76662.86,104.5,0.03749,5e-05,3.75202]
[1779582945027,33.9,76663.61,104.5,0.03753,5e-05,3.75508]
[1779582945471,33.9,76663.61,104.5,0.03753,5e-05,3.75508]
[1779582945479,33.9,76663.61,104.5,0.03753,5e-05,3.75508]
[1779582945927,33.9,76663.61,104.5,0.03753,5e-05,3.75508]
[1779582945934,33.9,76663.61,104.5,0.03753,5e-05,3.75508]
[1779582946412,33.89,76663.87,104.5,0.03754,5e-05,3.75601]
[1779582946419,33.89,76663.87,104.5,0.03754,5e-05,3.75601]
[1779582946867,33.89,76663.87,104.5,0.03754,5e-05,3.75601]
[1779582946875,33.89,76663.87,104.5,0.03754,5e-05,3.75601]
[1779582947333,33.89,76664.75,104.5,0.03758,5e-05,3.75964]
[1779582947346,33.89,76664.75,104.5,0.03758,5e-05,3.75964]
[1779582947781,33.89,76664.75,104.5,0.03758,5e-05,3.75964]
[1779582947791,33.89,76664.75,104.5,0.03758,5e-05,3.75964]
[1779582948224,33.89,76664.58,104.5,0.03757,5e-05,3.75869]
[1779582948232,33.89,76664.58,104.5,0.03757,5e-05,3.75869]
[1779582948641,33.89,76664.58,104.5,0.03757,5e-05,3.75869]
[1779582948649,33.89,76664.58,104.5,0.03757,5e-05,3.75869]
[1779582949098,33.89,76665.16,104.5,0.0376,5e-05,3.76101]
[1779582949105,33.89,76665.16,104.5,0.0376,5e-05,3.76101]
[1779582949526,33.89,76665.16,104.5,0.0376,5e-05,3.76101]
[1779582949533,33.89,76665.16,104.5,0.0376,5e-05,3.76101]
[1779582949971,33.89,76665.16,104.5,0.0376,5e-05,3.76101]
[1779582949979,33.89,76665.16,104.5,0.0376,5e-05,3.76101]
[1779582950390,33.89,76665.12,104.5,0.0376,5e-05,3.76063]
[1779582950396,33.89,76665.12,104.5,0.0376,5e-05,3.76063]
[1779582950837,33.89,76665.12,104.5,0.0376,5e-05,3.76063]
[1779582950846,33.89,76665.12,104.5,0.0376,5e-05,3.76063]
[1779582951245,33.89,76666.33,104.5,0.03766,5e-05,3.76568]
[1779582951252,33.89,76666.33,104.5,0.03766,5e-05,3.76568]
[1779582951694,33.89,76666.33,104.5,0.03766,5e-05,3.76568]
[1779582951702,33.89,76666.33,104.5,0.03766,5e-05,3.76568]
[1779582952128,33.89,76666.59,104.5,0.03767,5e-05,3.7666]
[1779582952135,33.89,76666.59,104.5,0.03767,5e-05,3.7666]
[1779582952551,33.89,76666.59,104.5,0.03767,5e-05,3.7666]
[1779582952559,33.89,76666.59,104.5,0.03767,5e-05,3.7666]
[1779582953011,33.89,76666.59,104.5,0.03767,5e-05,3.7666]
[1779582953018,33.89,76666.59,104.5,0.03767,5e-05,3.7666]
[1779582953434,33.89,76666.59,104.5,0.03767,5e-05,3.76638]
[1779582953442,33.89,76666.59,104.5,0.03767,5e-05,3.76638]
[1779582953878,33.89,76666.59,104.5,0.03767,5e-05,3.76638]
[1779582953886,33.89,76666.59,104.5,0.03767,5e-05,3.76638]
[1779582954297,33.89,76666.59,104.5,0.03766,5e-05,3.76615]
[1779582954305,33.89,76666.59,104.5,0.03766,5e-05,3.76615]
[1779582954707,33.89,76666.59,104.5,0.03766,5e-05,3.76615]
[1779582954713,33.89,76666.59,104.5,0.03766,5e-05,3.76615]
[1779582955165,33.89,76666.59,104.5,0.03766,5e-05,3.76593]
[1779582955172,33.89,76666.59,104.5,0.03766,5e-05,3.76593]
[1779582955610,33.89,76666.59,104.5,0.03766,5e-05,3.76593]
[1779582955617,33.89,76666.59,104.5,0.03766,5e-05,3.76593]
[1779582956886,33.89,76666.59,104.5,0.03766,5e-05,3.76571]
[1779582956899,33.89,76666.59,104.5,0.03766,5e-05,3.76571]
[1779582957336,33.89,76666.11,104.5,0.03763,5e-05,3.7634]
[1779582957343,33.89,76666.11,104.5,0.03763,5e-05,3.7634]
[1779582957750,33.89,76666.11,104.5,0.03763,5e-05,3.7634]
[1779582957758,33.89,76666.11,104.5,0.03763,5e-05,3.7634]
[1779582958187,33.89,76666.19,104.5,0.03763,5e-05,3.76352]
[1779582958194,33.89,76666.19,104.5,0.03763,5e-05,3.76352]
[1779582958632,33.89,76666.19,104.5,0.03763,5e-05,3.76352]
[1779582958639,33.89,76666.19,104.5,0.03763,5e-05,3.76352]
[1779582959041,33.89,76666.16,104.5,0.03763,5e-05,3.76317]
[1779582959048,33.89,76666.16,104.5,0.03763,5e-05,3.76317]
[1779582959473,33.89,76666.16,104.5,0.03763,5e-05,3.76317]
[1779582959482,33.89,76666.16,104.5,0.03763,5e-05,3.76317]
[1779582959930,33.89,76666.16,104.5,0.03763,5e-05,3.76317]
[1779582959938,33.89,76666.16,104.5,0.03763,5e-05,3.76317]
[1779582960359,33.89,76667.88,104.5,0.03771,5e-05,3.77043]
[1779582960367,33.89,76667.88,104.5,0.03771,5e-05,3.77043]
[1779582960780,33.89,76667.88,104.5,0.03771,5e-05,3.77043]
[1779582960789,33.89,76667.88,104.5,0.03771,5e-05,3.77043]
[1779582960999,33.89,76667.88,104.5,0.03771,5e-05,3.77043]
[1779582961006,33.89,76667.88,104.5,0.03771,5e-05,3.77043]
[1779582961034,33.89,76668.76,104.5,0.03776,5e-05,3.77406]
[1779582968976,33.88,76669.28,104.5,0.03776,5e-05,3.77455]
[1779582974011,33.88,76671.79,104.5,0.03788,5e-05,3.78438]
[1779582979046,33.87,76672.82,104.5,0.03792,5e-05,3.78764]
[1779582984082,33.87,76672.63,104.5,0.0379,5e-05,3.78553]
[1779582989140,33.86,76658.25,104.5,0.0371,5e-05,3.71991]
[1779582995182,33.86,76656.31,104.5,0.03695,5e-05,3.70659]
[1779582996189,33.86,76667.55,104.5,0.03754,5e-05,3.75517]
[1779583001224,33.86,76662.74,104.5,0.03728,5e-05,3.73348]
[1779583006259,33.85,76662.58,104.5,0.03726,5e-05,3.73203]
[1779583014315,33.85,76663.16,104.5,0.03728,5e-05,3.73335]
[1779583019350,33.85,76662.96,104.5,0.03726,5e-05,3.73173]
[1779583026399,33.85,76665.6,104.5,0.03738,5e-05,3.74206]
[1779583031435,33.84,76669.34,104.5,0.03757,5e-05,3.75741]
[1779583033633,33.84,76682.74,104.5,0.03827,5e-05,3.81564]
[1779583034536,33.84,76694.79,104.5,0.03892,5e-05,3.86861]
[1779583041513,33.83,76695.3,104.5,0.03891,5e-05,3.86831]
[1779583046549,33.83,76690.15,104.5,0.03862,5e-05,3.84395]
[1779583051584,33.83,76691.75,104.5,0.03865,5e-05,3.84541]
[1779583056645,33.82,76692.08,104.5,0.03865,5e-05,3.84579]
[1779583061653,33.82,76690.53,104.5,0.03855,5e-05,3.8375]
[1779583067704,33.81,76695.05,104.5,0.03877,5e-05,3.85559]
[1779583072399,33.81,76700.28,104.5,0.03904,5e-05,3.87761]
[1779583077833,33.81,76702.64,104.5,0.03915,5e-05,3.88639]
[1779583084822,33.8,76702.61,104.5,0.03911,5e-05,3.8835]
[1779583089858,33.79,76695.14,104.5,0.03868,5e-05,3.84863]
[1779583094893,33.79,76695.26,104.5,0.03867,5e-05,3.84777]
[1779583099928,33.79,76695.0,104.5,0.03864,5e-05,3.84523]
[1779583104963,33.78,76695.97,104.5,0.03868,5e-05,3.84814]
[1779583109998,33.78,76700.28,104.5,0.03889,5e-05,3.86581]
[1779583115040,33.77,76700.45,104.5,0.03884,5e-05,3.86075]
[1779583120075,33.77,76701.76,104.5,0.0389,5e-05,3.86503]
[1779583126117,33.76,76700.87,104.5,0.03882,5e-05,3.85922]
[1779583131153,33.76,76701.59,104.5,0.03884,5e-05,3.86091]
[1779583136200,33.76,76705.48,104.5,0.03904,5e-05,3.8767]
[1779583141235,33.75,76704.88,104.5,0.03899,5e-05,3.87245]
[1779583146270,33.75,76703.74,104.5,0.0389,5e-05,3.86562]
[1779583151305,33.74,76705.68,104.5,0.03899,5e-05,3.8729]
[1779583156340,33.74,76703.5,104.5,0.03885,5e-05,3.86181]
[1779583161376,33.73,76703.93,104.5,0.03886,5e-05,3.86241]
[1779583166411,33.73,76703.12,104.5,0.0388,5e-05,3.85752]
[1779583171446,33.73,76702.02,104.5,0.03869,5e-05,3.84713]
[1779583176481,33.72,76694.93,104.5,0.03829,5e-05,3.8146]
[1779583183530,33.72,76695.27,104.5,0.03829,5e-05,3.8148]
[1779583188565,33.72,76695.17,104.5,0.03828,5e-05,3.81341]
[1779583198635,33.71,76695.52,104.5,0.03827,5e-05,3.81307]
[1779583203670,33.71,76696.53,104.5,0.03831,5e-05,3.81656]
[1779583209712,33.71,76696.38,104.5,0.03829,5e-05,3.81474]
[1779583211730,33.71,76707.3,104.5,0.03888,5e-05,3.86283]
[1779583216766,33.7,76710.9,104.5,0.03906,5e-05,3.87754]
[1779583218780,33.7,76727.65,104.5,0.03997,6e-05,3.95225]
[1779583220181,33.7,76727.65,104.5,0.03997,6e-05,3.95225]
[1779583225829,33.69,76730.5,104.5,0.0401,6e-05,3.96222]
[1779583230864,33.69,76733.08,104.5,0.04021,6e-05,3.97188]
[1779583235900,33.68,76728.81,104.5,0.03991,6e-05,3.94628]
[1779583240935,33.68,76728.42,104.5,0.03987,6e-05,3.94272]
[1779583245971,33.67,76729.13,104.5,0.03989,6e-05,3.9442]
[1779583251010,33.67,76716.35,104.5,0.03916,5e-05,3.88503]
[1779583256049,33.66,76714.11,104.5,0.03902,5e-05,3.87388]
[1779583261084,33.66,76718.93,104.5,0.03927,5e-05,3.89431]
[1779583266119,33.66,76718.87,104.5,0.03925,5e-05,3.89274]
[1779583266606,33.66,76718.87,104.5,0.03925,5e-05,3.89274]
[1779583271911,33.65,76718.36,104.5,0.03921,5e-05,3.88919]
[1779583276367,33.65,76707.66,104.5,0.03861,5e-05,3.84017]
[1779583278757,33.65,76700.76,104.5,0.03823,5e-05,3.80929]
[1779583283338,33.65,76702.22,104.5,0.03831,5e-05,3.81528]
[1779583289291,33.65,76697.98,104.5,0.03807,5e-05,3.79571]
[1779583294315,33.64,76698.06,104.5,0.03802,5e-05,3.79105]
[1779583299636,33.64,76697.95,104.5,0.03801,5e-05,3.79004]
[1779583306400,33.64,76697.58,104.5,0.03798,5e-05,3.7874]
[1779583311436,33.64,76693.22,104.5,0.03774,5e-05,3.76762]
[1779583319955,33.64,76692.84,104.5,0.03772,5e-05,3.76586]
[1779583320848,33.64,76692.84,104.5,0.03771,5e-05,3.76515]
[1779583322504,33.64,76692.84,104.5,0.03771,5e-05,3.76497]
[1779583322659,33.64,76676.84,104.5,0.03686,5e-05,3.69509]
[1779583328561,33.64,76683.85,104.5,0.03723,5e-05,3.72582]
[1779583332588,33.64,76672.96,104.5,0.03666,5e-05,3.67854]
[1779583337623,33.64,76674.14,104.5,0.03673,5e-05,3.68391]
[1779583342658,33.64,76675.52,104.5,0.0368,5e-05,3.69016]
[1779583350716,33.64,76675.66,104.5,0.03681,5e-05,3.69111]
[1779583355751,33.64,76681.95,104.5,0.03711,5e-05,3.71445]
[1779583360763,33.64,76683.13,104.5,0.03717,5e-05,3.71959]
[1779583365822,33.64,76685.2,104.5,0.03728,5e-05,3.72845]
[1779583370857,33.64,76686.48,104.5,0.03734,5e-05,3.73381]
[1779583377906,33.64,76688.2,104.5,0.03743,5e-05,3.74081]
[1779583384955,33.63,76686.86,104.5,0.03735,5e-05,3.73445]
[1779583389990,33.63,76689.74,104.5,0.03749,5e-05,3.74659]
[1779583395026,33.63,76689.45,104.5,0.03747,5e-05,3.74481]
[1779583399104,33.63,76697.23,104.5,0.03788,5e-05,3.77861]
[1779583405096,33.63,76689.76,104.5,0.03747,5e-05,3.74486]
[1779583410132,33.63,76683.77,104.5,0.03715,5e-05,3.71827]
[1779583415167,33.63,76679.81,104.5,0.0369,5e-05,3.69672]
[1779583420202,33.63,76676.22,104.5,0.03672,5e-05,3.68119]
[1779583425237,33.63,76678.43,104.5,0.03683,5e-05,3.69088]
[1779583434300,33.63,76679.3,104.5,0.03688,5e-05,3.69479]
[1779583440344,33.63,76672.97,104.5,0.03655,5e-05,3.66758]
[1779583445381,33.63,76671.87,104.5,0.0365,5e-05,3.66323]
[1779583453437,33.63,76671.04,104.5,0.03646,5e-05,3.66017]
[1779583460488,33.63,76670.42,104.5,0.03643,5e-05,3.65784]
[1779583465523,33.63,76669.77,104.5,0.0364,5e-05,3.65526]
[1779583474586,33.63,76669.81,104.5,0.03637,5e-05,3.65166]
[1779583479836,33.63,76666.32,104.5,0.03619,5e-05,3.63685]
[1779583485663,33.64,76662.69,104.5,0.03601,5e-05,3.62174]
[1779583490698,33.64,76662.84,104.5,0.03603,5e-05,3.62288]
[1779583495733,33.64,76659.04,104.5,0.03584,5e-05,3.60714]
[1779583500768,33.64,76658.52,104.5,0.03582,5e-05,3.60547]
[1779583504286,33.64,76658.83,104.5,0.03584,5e-05,3.60702]
[1779583504628,33.64,76658.68,104.5,0.03583,5e-05,3.6065]
[1779583510838,33.64,76646.8,104.5,0.03524,5e-05,3.55725]
[1779583516881,33.65,76647.64,104.5,0.0353,5e-05,3.562]
[1779583521916,33.65,76654.76,104.5,0.03567,5e-05,3.59316]
[1779583527958,33.65,76659.6,104.5,0.03593,5e-05,3.61455]
[1779583532993,33.65,76664.03,104.5,0.03612,5e-05,3.62992]
[1779583538030,33.65,76666.44,104.5,0.03625,5e-05,3.64062]
[1779583539107,33.65,76666.44,104.5,0.03625,5e-05,3.64062]
[1779583539526,33.65,76666.44,104.5,0.03625,5e-05,3.64062]
[1779583539533,33.65,76666.44,104.5,0.03625,5e-05,3.64062]
[1779583539613,33.66,76666.2,104.5,0.03624,5e-05,3.63966]
[1779583539842,33.66,76666.2,104.5,0.03624,5e-05,3.63966]
[1779583540010,33.66,76666.2,104.5,0.03624,5e-05,3.63966]
[1779583540017,33.66,76666.2,104.5,0.03624,5e-05,3.63966]
[1779583540461,33.66,76666.2,104.5,0.03624,5e-05,3.63966]
[1779583540469,33.66,76666.2,104.5,0.03624,5e-05,3.63966]
[1779583540901,33.66,76666.56,104.5,0.03626,5e-05,3.64125]
[1779583540908,33.66,76666.56,104.5,0.03626,5e-05,3.64125]
[1779583541330,33.66,76666.56,104.5,0.03626,5e-05,3.64125]
[1779583541338,33.66,76666.56,104.5,0.03626,5e-05,3.64125]
[1779583541786,33.66,76667.58,104.5,0.03631,5e-05,3.64567]
[1779583541793,33.66,76667.58,104.5,0.03631,5e-05,3.64567]
[1779583542207,33.66,76667.58,104.5,0.03631,5e-05,3.64567]
[1779583542214,33.66,76667.58,104.5,0.03631,5e-05,3.64567]
[1779583542634,33.66,76667.58,104.5,0.03631,5e-05,3.64567]
[1779583542642,33.66,76667.48,104.5,0.03631,5e-05,3.64527]
[1779583543088,33.66,76667.48,104.5,0.03631,5e-05,3.64527]
[1779583543098,33.66,76667.48,104.5,0.03631,5e-05,3.64527]
[1779583543525,33.66,76667.48,104.5,0.03631,5e-05,3.64527]
[1779583543534,33.66,76667.48,104.5,0.03631,5e-05,3.64527]
[1779583543955,33.66,76667.59,104.5,0.03631,5e-05,3.64577]
[1779583543963,33.66,76667.59,104.5,0.03631,5e-05,3.64577]
[1779583544387,33.66,76667.59,104.5,0.03631,5e-05,3.64577]
[1779583544394,33.66,76667.59,104.5,0.03631,5e-05,3.64577]
[1779583544820,33.66,76669.68,104.5,0.03642,5e-05,3.65479]
[1779583544827,33.66,76669.68,104.5,0.03642,5e-05,3.65479]
[1779583545289,33.66,76669.68,104.5,0.03642,5e-05,3.65479]
[1779583545296,33.66,76669.68,104.5,0.03642,5e-05,3.65479]
[1779583545708,33.66,76671.54,104.5,0.03652,5e-05,3.66281]
[1779583545720,33.66,76671.54,104.5,0.03652,5e-05,3.66281]
[1779583546127,33.66,76671.54,104.5,0.03652,5e-05,3.66281]
[1779583546135,33.66,76671.54,104.5,0.03652,5e-05,3.66281]
[1779583546554,33.66,76671.54,104.5,0.03652,5e-05,3.66281]
[1779583546563,33.66,76671.54,104.5,0.03652,5e-05,3.66281]
[1779583546992,33.66,76675.82,104.5,0.03674,5e-05,3.68129]
[1779583547023,33.66,76675.82,104.5,0.03674,5e-05,3.68129]
[1779583547438,33.66,76675.82,104.5,0.03674,5e-05,3.68129]
[1779583547447,33.66,76675.82,104.5,0.03674,5e-05,3.68129]
[1779583547874,33.66,76682.95,104.5,0.03711,5e-05,3.71222]
[1779583547881,33.66,76682.95,104.5,0.03711,5e-05,3.71222]
[1779583548314,33.66,76682.95,104.5,0.03711,5e-05,3.71222]
[1779583548321,33.66,76682.95,104.5,0.03711,5e-05,3.71222]
[1779583548776,33.66,76683.02,104.5,0.03712,5e-05,3.71245]
[1779583548783,33.66,76683.02,104.5,0.03712,5e-05,3.71245]
[1779583549234,33.66,76683.02,104.5,0.03712,5e-05,3.71245]
[1779583549241,33.66,76683.02,104.5,0.03712,5e-05,3.71245]
[1779583549688,33.66,76683.21,104.5,0.03713,5e-05,3.7132]
[1779583549696,33.66,76683.21,104.5,0.03713,5e-05,3.7132]
[1779583550129,33.66,76683.21,104.5,0.03713,5e-05,3.7132]
[1779583550136,33.66,76683.21,104.5,0.03713,5e-05,3.7132]
[1779583550553,33.66,76683.21,104.5,0.03713,5e-05,3.7132]
[1779583550560,33.66,76683.21,104.5,0.03713,5e-05,3.7132]
[1779583550974,33.65,76683.6,104.5,0.03715,5e-05,3.71482]
[1779583550983,33.65,76683.6,104.5,0.03715,5e-05,3.71482]
[1779583551451,33.65,76683.6,104.5,0.03715,5e-05,3.71482]
[1779583551458,33.65,76683.6,104.5,0.03715,5e-05,3.71482]
[1779583551917,33.65,76683.28,104.5,0.03713,5e-05,3.71335]
[1779583551929,33.65,76683.28,104.5,0.03713,5e-05,3.71335]
[1779583552336,33.65,76683.28,104.5,0.03713,5e-05,3.71335]
[1779583552343,33.65,76683.28,104.5,0.03713,5e-05,3.71335]
[1779583552786,33.65,76683.21,104.5,0.03712,5e-05,3.71297]
[1779583552794,33.65,76683.21,104.5,0.03712,5e-05,3.71297]
[1779583553215,33.65,76683.21,104.5,0.03712,5e-05,3.71297]
[1779583553222,33.65,76683.21,104.5,0.03712,5e-05,3.71297]
[1779583553656,33.65,76683.21,104.5,0.03712,5e-05,3.71289]
[1779583553663,33.65,76683.21,104.5,0.03712,5e-05,3.71289]
[1779583554072,33.65,76683.21,104.5,0.03712,5e-05,3.71289]
[1779583554079,33.65,76683.21,104.5,0.03712,5e-05,3.71289]
[1779583554523,33.65,76683.21,104.5,0.03712,5e-05,3.71289]
[1779583554530,33.65,76683.21,104.5,0.03712,5e-05,3.71289]
[1779583554974,33.65,76683.21,104.5,0.03712,5e-05,3.71282]
[1779583554982,33.65,76683.21,104.5,0.03712,5e-05,3.71282]
[1779583555402,33.65,76683.21,104.5,0.03712,5e-05,3.71282]
[1779583555410,33.65,76683.21,104.5,0.03712,5e-05,3.71282]
[1779583555828,33.65,76683.21,104.5,0.03712,5e-05,3.71275]
[1779583555834,33.65,76683.21,104.5,0.03712,5e-05,3.71275]
[1779583556241,33.65,76683.21,104.5,0.03712,5e-05,3.71275]
[1779583556250,33.65,76683.21,104.5,0.03712,5e-05,3.71275]
[1779583556700,33.65,76683.6,104.5,0.03714,5e-05,3.71437]
[1779583556707,33.65,76683.6,104.5,0.03714,5e-05,3.71437]
[1779583557168,33.65,76683.6,104.5,0.03714,5e-05,3.71437]
[1779583557175,33.65,76683.6,104.5,0.03714,5e-05,3.71437]
[1779583557592,33.65,76683.6,104.5,0.03714,5e-05,3.71437]
[1779583557599,33.65,76683.6,104.5,0.03714,5e-05,3.71437]
[1779583557598,33.65,76684.73,104.5,0.0372,5e-05,3.71923]
[1779583558017,33.65,76684.73,104.5,0.0372,5e-05,3.71923]
[1779583558026,33.65,76684.73,104.5,0.0372,5e-05,3.71923]
[1779583558462,33.65,76684.73,104.5,0.0372,5e-05,3.71923]
[1779583558470,33.65,76684.73,104.5,0.0372,5e-05,3.71923]
[1779583558563,33.65,76689.72,104.5,0.03746,5e-05,3.74093]
[1779583558896,33.65,76689.72,104.5,0.03746,5e-05,3.74093]
[1779583558904,33.65,76689.72,104.5,0.03746,5e-05,3.74093]
[1779583559321,33.65,76689.72,104.5,0.03746,5e-05,3.74093]
[1779583559328,33.65,76689.72,104.5,0.03746,5e-05,3.74093]
[1779583559429,33.65,76700.49,104.5,0.03804,5e-05,3.78811]
[1779583559770,33.65,76700.49,104.5,0.03804,5e-05,3.78811]
[1779583559778,33.65,76700.49,104.5,0.03804,5e-05,3.78811]
[1779583560194,33.65,76700.49,104.5,0.03804,5e-05,3.78811]
[1779583560202,33.65,76700.49,104.5,0.03804,5e-05,3.78811]
[1779583560635,33.65,76700.49,104.5,0.03804,5e-05,3.78811]
[1779583560643,33.65,76700.49,104.5,0.03804,5e-05,3.78811]
[1779583561059,33.65,76706.33,104.5,0.03835,5e-05,3.81374]
[1779583561068,33.65,76706.33,104.5,0.03835,5e-05,3.81374]
[1779583561336,33.65,76706.33,104.5,0.03835,5e-05,3.81374]
[1779583561348,33.65,76706.33,104.5,0.03835,5e-05,3.81374]
[1779583561403,33.65,76697.3,104.5,0.03786,5e-05,3.77365]
[1779583567237,33.65,76688.07,104.5,0.03736,5e-05,3.73268]
[1779583568462,33.65,76688.07,104.5,0.03736,5e-05,3.73268]
[1779583574287,33.65,76688.25,104.5,0.03737,5e-05,3.73307]
[1779583579322,33.65,76686.32,104.5,0.03726,5e-05,3.72433]
[1779583584359,33.65,76691.64,104.5,0.03754,5e-05,3.74732]
[1779583590405,33.65,76687.74,104.5,0.03733,5e-05,3.72966]
[1779583596445,33.64,76700.76,104.5,0.03797,5e-05,3.78187]
[1779583602488,33.64,76704.33,104.5,0.03815,5e-05,3.79661]
[1779583608529,33.64,76704.31,104.5,0.03814,5e-05,3.79545]
[1779583614571,33.64,76704.37,104.5,0.03813,5e-05,3.79469]
[1779583621622,33.63,76705.27,104.5,0.03816,5e-05,3.79748]
[1779583626657,33.63,76714.48,104.5,0.03865,5e-05,3.83743]
[1779583631692,33.63,76713.14,104.5,0.03856,5e-05,3.83035]
[1779583636732,33.62,76713.59,104.5,0.03857,5e-05,3.83129]
[1779583641766,33.62,76718.04,104.5,0.0388,5e-05,3.8501]
[1779583648815,33.62,76719.39,104.5,0.03885,5e-05,3.85435]
[1779583653850,33.61,76724.14,104.5,0.03906,5e-05,3.87015]
[1779583658885,33.61,76720.95,104.5,0.03887,5e-05,3.85472]
[1779583660331,33.61,76720.95,104.5,0.03887,5e-05,3.85472]
[1779583666941,33.61,76720.35,104.5,0.03882,5e-05,3.8505]
[1779583670409,33.6,76723.05,104.5,0.03896,5e-05,3.86217]
[1779583671398,33.6,76723.19,104.5,0.03897,5e-05,3.86259]
[1779583671473,33.6,76723.19,104.5,0.03897,5e-05,3.86259]
[1779583671787,33.6,76723.19,104.5,0.03897,5e-05,3.86259]
[1779583671807,33.6,76723.19,104.5,0.03897,5e-05,3.86259]
[1779583671561,33.6,76767.11,104.5,0.04143,6e-05,4.06233]
[1779583671850,33.6,76767.11,104.5,0.04143,6e-05,4.06233]
[1779583671864,33.6,76767.11,104.5,0.04143,6e-05,4.06233]
[1779583672105,33.6,76767.11,104.5,0.04143,6e-05,4.06233]
[1779583672112,33.6,76767.11,104.5,0.04143,6e-05,4.06233]
[1779583672380,33.6,76767.11,104.5,0.04143,6e-05,4.06233]
[1779583672434,33.6,76767.11,104.5,0.04143,6e-05,4.06233]
[1779583672499,33.6,76767.11,104.5,0.04143,6e-05,4.06233]
[1779583672741,33.6,76817.51,104.5,0.04443,6e-05,4.30072]
[1779583672775,33.6,76817.51,104.5,0.04443,6e-05,4.30072]
[1779583673294,33.6,76817.51,104.5,0.04443,6e-05,4.30072]
[1779583673587,33.6,76817.51,104.5,0.04443,6e-05,4.30072]
[1779583673729,33.6,76827.95,104.5,0.04507,6e-05,4.35109]
[1779583673888,33.6,76827.95,104.5,0.04507,6e-05,4.35109]
[1779583675121,33.6,76828.21,104.5,0.04508,6e-05,4.35202]
[1779583676021,33.6,76825.32,104.5,0.0449,6e-05,4.33804]
[1779583676558,33.6,76825.32,104.5,0.0449,6e-05,4.33804]
[1779583676665,33.6,76823.52,104.5,0.04478,6e-05,4.32895]
[1779583678635,33.6,76814.69,104.5,0.04425,6e-05,4.28646]
[1779583678946,33.6,76815.83,104.5,0.04429,6e-05,4.28974]
[1779583679169,33.6,76815.83,104.5,0.04429,6e-05,4.28974]
[1779583681614,33.59,76823.83,104.5,0.04476,6e-05,4.3273]
[1779583682204,33.59,76821.73,104.5,0.04461,6e-05,4.31524]
[1779583682305,33.59,76807.74,104.5,0.04376,6e-05,4.24817]
[1779583684096,33.58,76797.19,104.5,0.04311,6e-05,4.19642]
[1779583689792,33.57,76797.67,104.5,0.04309,6e-05,4.1948]
[1779583690272,33.57,76799.56,104.5,0.0432,6e-05,4.20375]
[1779583694657,33.57,76804.75,104.5,0.04347,6e-05,4.22513]
[1779583698851,33.55,76800.4,104.5,0.04316,6e-05,4.20036]
[1779583698888,33.55,76800.4,104.5,0.04316,6e-05,4.20036]
[1779583699593,33.55,76818.22,104.5,0.04421,6e-05,4.28378]
[1779583704200,33.54,76821.25,104.5,0.04436,6e-05,4.2955]
[1779583707164,33.54,76823.5,104.5,0.04446,6e-05,4.30347]
[1779583707270,33.53,76828.57,104.5,0.04475,6e-05,4.32698]
[1779583708564,33.53,76828.57,104.5,0.04475,6e-05,4.32698]
[1779583708601,33.53,76832.29,104.5,0.04498,6e-05,4.3447]
[1779583713264,33.52,76824.92,104.5,0.04445,6e-05,4.30157]
[1779583718347,33.51,76830.39,104.5,0.04471,6e-05,4.32215]
[1779583720944,33.5,76829.57,104.5,0.04463,6e-05,4.31619]
[1779583721368,33.5,76829.55,104.5,0.04462,6e-05,4.31509]
[1779583722485,33.5,76829.55,104.5,0.04462,6e-05,4.31509]
[1779583722487,33.5,76829.55,104.5,0.04462,6e-05,4.31509]
[1779583722502,33.5,76829.55,104.5,0.04462,6e-05,4.31509]
[1779583722639,33.5,76829.55,104.5,0.04462,6e-05,4.31509]
[1779583722660,33.5,76829.5,104.5,0.0446,6e-05,4.31407]
[1779583723180,33.5,76829.5,104.5,0.0446,6e-05,4.31407]
[1779583723559,33.5,76829.5,104.5,0.0446,6e-05,4.31407]
[1779583726403,33.49,76815.02,104.5,0.04369,6e-05,4.24212]
[1779583728518,33.49,76814.47,104.5,0.04364,6e-05,4.2377]
[1779583728565,33.49,76814.47,104.5,0.04364,6e-05,4.2377]
[1779583734459,33.47,76805.85,104.5,0.04304,6e-05,4.19069]
[1779583734928,33.47,76805.85,104.5,0.04304,6e-05,4.19069]
[1779583736473,33.47,76805.78,104.5,0.04303,6e-05,4.18995]
[1779583741508,33.47,76805.84,104.5,0.04303,6e-05,4.18922]
[1779583744516,33.47,76805.83,104.5,0.04302,6e-05,4.18877]
[1779583744543,33.47,76805.81,104.5,0.04302,6e-05,4.18848]
[1779583747555,33.46,76795.97,104.5,0.0424,6e-05,4.13974]
[1779583749569,33.46,76784.22,104.5,0.0417,6e-05,4.08328]
[1779583754604,33.45,76782.23,104.5,0.04155,6e-05,4.071]
[1779583756767,33.45,76783.23,104.5,0.0416,6e-05,4.07507]
[1779583756855,33.44,76783.66,104.5,0.04161,6e-05,4.07648]
[1779583758497,33.44,76787.65,104.5,0.04185,6e-05,4.09511]
[1779583758632,33.44,76788.53,104.5,0.0419,6e-05,4.09919]
[1779583759729,33.44,76788.53,104.5,0.0419,6e-05,4.09919]
[1779583759810,33.44,76788.82,104.5,0.04191,6e-05,4.09991]
[1779583765003,33.44,76782.92,104.5,0.04156,6e-05,4.07231]
[1779583765253,33.44,76782.92,104.5,0.04156,6e-05,4.07231]
[1779583765681,33.44,76780.87,104.5,0.04144,6e-05,4.06219]
[1779583770716,33.43,76777.24,104.5,0.04119,6e-05,4.04267]
[1779583771033,33.43,76777.24,104.5,0.04119,6e-05,4.04267]
[1779583771059,33.43,76777.24,104.5,0.04119,6e-05,4.04267]
[1779583771645,33.43,76777.24,104.5,0.04119,6e-05,4.04267]
[1779583776351,33.43,76777.17,104.5,0.04112,6e-05,4.03577]
[1779583776671,33.43,76777.17,104.5,0.04112,6e-05,4.03577]
[1779583782800,33.42,76777.29,104.5,0.04108,6e-05,4.0329]
[1779583787835,33.41,76777.18,104.5,0.04105,6e-05,4.02995]
[1779583793877,33.4,76777.29,104.5,0.04102,6e-05,4.02758]
[1779583800926,33.4,76778.01,104.5,0.04102,6e-05,4.02764]
[1779583802336,33.4,76778.01,104.5,0.04102,6e-05,4.02764]
[1779583802940,33.39,76766.71,104.5,0.04036,6e-05,3.97461]
[1779583807975,33.39,76761.39,104.5,0.04004,6e-05,3.94855]
[1779583813010,33.38,76758.81,104.5,0.03987,6e-05,3.93512]
[1779583817040,33.38,76748.58,104.5,0.03928,6e-05,3.88743]
[1779583823872,33.38,76747.91,104.5,0.03924,6e-05,3.88393]
[1779583823877,33.38,76747.91,104.5,0.03924,6e-05,3.88393]
[1779583829132,33.37,76744.61,104.5,0.03903,6e-05,3.86681]
[1779583835175,33.37,76741.75,104.5,0.03882,6e-05,3.84859]
[1779583846252,33.37,76741.03,104.5,0.03876,6e-05,3.84369]
[1779583848266,33.37,76730.82,104.5,0.0382,5e-05,3.79778]
[1779583853301,33.36,76728.16,104.5,0.03805,5e-05,3.7857]
[1779583862366,33.36,76730.9,104.5,0.0382,5e-05,3.79766]
[1779583867406,33.36,76723.02,104.5,0.03777,5e-05,3.76262]
[1779583872441,33.36,76720.8,104.5,0.03765,5e-05,3.75288]
[1779583877476,33.36,76720.67,104.5,0.03765,5e-05,3.75246]
[1779583882513,33.36,76715.96,104.5,0.0374,5e-05,3.73182]
[1779583889562,33.37,76714.49,104.5,0.03732,5e-05,3.72577]
[1779583895606,33.37,76713.92,104.5,0.03726,5e-05,3.71952]
[1779583901645,33.37,76713.88,104.5,0.03726,5e-05,3.71972]
[1779583907688,33.37,76713.9,104.5,0.03727,5e-05,3.72015]
[1779583912724,33.37,76715.63,104.5,0.03736,5e-05,3.72801]
[1779583918766,33.37,76714.85,104.5,0.03732,5e-05,3.72482]
[1779583921689,33.37,76714.74,104.5,0.03732,5e-05,3.72437]
[1779583921981,33.37,76729.94,104.5,0.03814,5e-05,3.79173]
[1779583922288,33.37,76729.94,104.5,0.03814,5e-05,3.79173]
[1779583922502,33.37,76729.94,104.5,0.03814,5e-05,3.79173]
[1779583922760,33.37,76729.94,104.5,0.03814,5e-05,3.79173]
[1779583923568,33.37,76738.92,104.5,0.03863,5e-05,3.83179]
[1779583926275,33.37,76742.95,104.5,0.03884,6e-05,3.84945]
[1779583930957,33.37,76746.54,104.5,0.03903,6e-05,3.86492]
[1779583931074,33.37,76746.76,104.5,0.03904,6e-05,3.86571]
[1779583936917,33.36,76740.83,104.5,0.0387,5e-05,3.83797]
[1779583937064,33.36,76740.83,104.5,0.0387,5e-05,3.83797]
[1779583945244,33.36,76730.92,104.5,0.03815,5e-05,3.79271]
[1779583947304,33.36,76730.54,104.5,0.03813,5e-05,3.79095]
[1779583953029,33.36,76728.9,104.5,0.03799,5e-05,3.77902]
[1779583958065,33.36,76726.32,104.5,0.03785,5e-05,3.76747]
[1779583964107,33.36,76726.4,104.5,0.03786,5e-05,3.76774]
[1779583969142,33.36,76726.24,104.5,0.03785,5e-05,3.76696]
[1779583976191,33.36,76726.26,104.5,0.03785,5e-05,3.76697]
[1779583981226,33.36,76725.7,104.5,0.03782,5e-05,3.76446]
[1779583986261,33.36,76722.84,104.5,0.03766,5e-05,3.75178]
[1779583992303,33.36,76719.76,104.5,0.0375,5e-05,3.73836]
[1779583997338,33.36,76715.1,104.5,0.03725,5e-05,3.71801]
[1779584002373,33.36,76713.38,104.5,0.03716,5e-05,3.7108]
[1779584007408,33.36,76724.23,104.5,0.03775,5e-05,3.75882]
[1779584012945,33.36,76729.0,104.5,0.03796,5e-05,3.7756]
[1779584026541,33.36,76721.45,104.5,0.03756,5e-05,3.7423]
[1779584028527,33.36,76721.61,104.5,0.03757,5e-05,3.74303]
[1779584028539,33.36,76721.61,104.5,0.03757,5e-05,3.74303]
[1779584028572,33.36,76721.61,104.5,0.03757,5e-05,3.74303]
[1779584035606,33.36,76721.66,104.5,0.03757,5e-05,3.7434]
[1779584038909,33.36,76721.66,104.5,0.03757,5e-05,3.7434]
[1779584045676,33.36,76721.66,104.5,0.03757,5e-05,3.74358]
[1779584050711,33.36,76725.7,104.5,0.03779,5e-05,3.76153]
[1779584055746,33.36,76733.3,104.5,0.0382,5e-05,3.79519]
[1779584060781,33.36,76734.35,104.5,0.03826,5e-05,3.79949]
[1779584065816,33.36,76728.34,104.5,0.03793,5e-05,3.77247]
[1779584072871,33.36,76725.53,104.5,0.03773,5e-05,3.75573]
[1779584077907,33.36,76723.59,104.5,0.03763,5e-05,3.74728]
[1779584084956,33.36,76723.82,104.5,0.03765,5e-05,3.74849]
[1779584090999,33.36,76724.28,104.5,0.03767,5e-05,3.75067]
[1779584094023,33.36,76734.02,104.5,0.0382,5e-05,3.79395]
[1779584099057,33.36,76730.93,104.5,0.03803,5e-05,3.77991]
[1779584104093,33.36,76730.83,104.5,0.03802,5e-05,3.77931]
[1779584109129,33.36,76729.62,104.5,0.03795,5e-05,3.77381]
[1779584114163,33.36,76725.24,104.5,0.03772,5e-05,3.75443]
[1779584119198,33.36,76725.74,104.5,0.03775,5e-05,3.75672]
[1779584124233,33.36,76725.55,104.5,0.03774,5e-05,3.75594]
[1779584127254,33.36,76735.28,104.5,0.03826,5e-05,3.79913]
[1779584133272,33.36,76737.24,104.5,0.03833,5e-05,3.80336]
[1779584133273,33.36,76737.24,104.5,0.03833,5e-05,3.80336]
[1779584140345,33.36,76741.18,104.5,0.03853,5e-05,3.82027]
[1779584141351,33.36,76741.18,104.5,0.03853,5e-05,3.82027]
[1779584146388,33.36,76738.33,104.5,0.03837,5e-05,3.80702]
[1779584151423,33.36,76737.71,104.5,0.03833,5e-05,3.80388]
[1779584158472,33.35,76738.3,104.5,0.03836,5e-05,3.80603]
[1779584163507,33.35,76738.15,104.5,0.03835,5e-05,3.80509]
[1779584168542,33.35,76740.77,104.5,0.03849,5e-05,3.81648]
[1779584171370,33.35,76740.47,104.5,0.03847,5e-05,3.81498]
[1779584177605,33.35,76740.9,104.5,0.03848,5e-05,3.81633]
[1779584185661,33.35,76745.27,104.5,0.03871,6e-05,3.83496]
[1779584193719,33.34,76746.39,104.5,0.03872,6e-05,3.83461]
[1779584198754,33.34,76754.35,104.5,0.03915,6e-05,3.86965]
[1779584203789,33.34,76754.4,104.5,0.03914,6e-05,3.86891]
[1779584209830,33.34,76754.41,104.5,0.03913,6e-05,3.86777]
[1779584214866,33.33,76754.65,104.5,0.03913,6e-05,3.86783]
[1779584219901,33.33,76754.58,104.5,0.03911,6e-05,3.86648]
[1779584223933,33.33,76770.86,104.5,0.04001,6e-05,3.93971]
[1779584228968,33.32,76765.46,104.5,0.03969,6e-05,3.91323]
[1779584234003,33.32,76767.42,104.5,0.03978,6e-05,3.92072]
[1779584239038,33.32,76768.74,104.5,0.03983,6e-05,3.92522]
[1779584245080,33.31,76768.42,104.5,0.03979,6e-05,3.92195]
[1779584250115,33.31,76768.09,104.5,0.03976,6e-05,3.91896]
[1779584255149,33.3,76768.94,104.5,0.03974,6e-05,3.91707]
[1779584262200,33.3,76768.89,104.5,0.03972,6e-05,3.91488]
[1779584267235,33.29,76767.73,104.5,0.03964,6e-05,3.90826]
[1779584272270,33.29,76767.57,104.5,0.03961,6e-05,3.90623]
[1779584277308,33.29,76767.2,104.5,0.03957,6e-05,3.90327]
[1779584282341,33.28,76757.95,104.5,0.03904,6e-05,3.86004]
[1779584287376,33.28,76754.14,104.5,0.03882,6e-05,3.84198]
[1779584293326,33.28,76754.14,104.5,0.03882,6e-05,3.84198]
[1779584298452,33.28,76744.83,104.5,0.03829,5e-05,3.79855]
[1779584303488,33.28,76746.51,104.5,0.03837,5e-05,3.80557]
[1779584309530,33.27,76744.33,104.5,0.03825,5e-05,3.79519]
[1779584314565,33.27,76746.68,104.5,0.03833,5e-05,3.80096]
[1779584326649,33.27,76746.5,104.5,0.0383,5e-05,3.79884]
[1779584329637,33.27,76746.32,104.5,0.03829,5e-05,3.79771]
[1779584335712,33.27,76746.03,104.5,0.03826,5e-05,3.79577]
[1779584341766,33.26,76744.4,104.5,0.03817,5e-05,3.78786]
[1779584346801,33.26,76742.48,104.5,0.03806,5e-05,3.77888]
[1779584351836,33.26,76742.24,104.5,0.03804,5e-05,3.77744]
[1779584356871,33.26,76751.09,104.5,0.03852,6e-05,3.81656]
[1779584361906,33.26,76753.29,104.5,0.03863,6e-05,3.82578]
[1779584367951,33.26,76747.31,104.5,0.03829,5e-05,3.79823]
[1779584373993,33.25,76748.27,104.5,0.0383,5e-05,3.79769]
[1779584384065,33.25,76748.27,104.5,0.03829,5e-05,3.79675]
[1779584389100,33.25,76745.37,104.5,0.03812,5e-05,3.78334]
[1779584395142,33.25,76748.83,104.5,0.03831,5e-05,3.79836]
[1779584400179,33.25,76751.57,104.5,0.03845,5e-05,3.81022]
[1779584407228,33.25,76744.67,104.5,0.03807,5e-05,3.77851]
[1779584412266,33.25,76742.76,104.5,0.03796,5e-05,3.76981]
[1779584417301,33.25,76752.31,104.5,0.03848,6e-05,3.81225]
[1779584424350,33.24,76752.58,104.5,0.03848,6e-05,3.81271]
[1779584425633,33.24,76752.58,104.5,0.03848,6e-05,3.81271]
[1779584426313,33.24,76752.58,104.5,0.03848,6e-05,3.81271]
[1779584433267,33.24,76753.13,104.5,0.03846,6e-05,3.81023]
[1779584442479,33.24,76753.17,104.5,0.03845,6e-05,3.80942]
[1779584447514,33.24,76753.94,104.5,0.03849,6e-05,3.81242]
[1779584450277,33.24,76754.07,104.5,0.0385,6e-05,3.81281]
[1779584450278,33.24,76754.07,104.5,0.0385,6e-05,3.81281]
[1779584450753,33.24,76754.07,104.5,0.0385,6e-05,3.81272]
[1779584455570,33.24,76764.0,104.5,0.03904,6e-05,3.857]
[1779584456462,33.24,76764.0,104.5,0.03904,6e-05,3.857]
[1779584456473,33.24,76764.0,104.5,0.03904,6e-05,3.857]
[1779584457144,33.23,76764.0,104.5,0.03904,6e-05,3.85683]
[1779584457601,33.23,76777.33,104.5,0.03978,6e-05,3.91749]
[1779584459472,33.23,76777.33,104.5,0.03978,6e-05,3.91749]
[1779584459903,33.23,76777.74,104.5,0.0398,6e-05,3.91915]
[1779584460257,33.23,76777.92,104.5,0.03981,6e-05,3.91998]
[1779584461460,33.23,76777.92,104.5,0.03981,6e-05,3.91998]
[1779584461498,33.24,76779.09,104.5,0.0399,6e-05,3.92677]
[1779584461768,33.24,76779.09,104.5,0.0399,6e-05,3.92677]
[1779584462457,33.24,76779.09,104.5,0.0399,6e-05,3.92677]
[1779584462517,33.24,76779.09,104.5,0.0399,6e-05,3.92677]
[1779584462871,33.24,76779.13,104.5,0.03991,6e-05,3.92767]
[1779584463439,33.24,76779.13,104.5,0.03991,6e-05,3.92767]
[1779584464506,33.24,76778.33,104.5,0.03987,6e-05,3.92472]
[1779584464513,33.24,76781.75,104.5,0.04007,6e-05,3.94028]
[1779584464804,33.24,76781.75,104.5,0.04007,6e-05,3.94028]
[1779584464812,33.24,76783.21,104.5,0.04015,6e-05,3.94699]
[1779584466089,33.24,76783.21,104.5,0.04015,6e-05,3.94699]
[1779584466176,33.24,76783.21,104.5,0.04015,6e-05,3.94699]
[1779584470598,33.24,76785.35,104.5,0.04026,6e-05,3.95614]
[1779584470692,33.24,76785.75,104.5,0.04028,6e-05,3.95784]
[1779584475727,33.25,76789.13,104.5,0.04052,6e-05,3.97682]
[1779584481570,33.26,76789.97,104.5,0.04061,6e-05,3.98399]
[1779584481769,33.26,76789.8,104.5,0.04061,6e-05,3.98386]
[1779584486805,33.26,76788.58,104.5,0.04053,6e-05,3.97739]
[1779584488789,33.26,76787.45,104.5,0.04046,6e-05,3.97203]
[1779584489362,33.26,76787.45,104.5,0.04046,6e-05,3.97203]
[1779584497881,33.26,76789.35,104.5,0.04052,6e-05,3.97598]
[1779584503519,33.25,76789.45,104.5,0.04052,6e-05,3.9762]
[1779584503588,33.25,76790.19,104.5,0.04056,6e-05,3.97917]
[1779584506674,33.26,76795.45,104.5,0.04088,6e-05,4.00496]
[1779584506946,33.26,76796.87,104.5,0.04097,6e-05,4.01224]
[1779584510974,33.26,76785.05,104.5,0.04029,6e-05,3.95707]
[1779584515775,33.26,76783.77,104.5,0.04021,6e-05,3.95085]
[1779584518025,33.26,76767.59,104.5,0.03929,6e-05,3.87673]
[1779584523062,33.26,76765.66,104.5,0.03919,6e-05,3.86811]
[1779584525700,33.26,76759.82,104.5,0.03886,6e-05,3.84174]
[1779584529012,33.26,76757.4,104.5,0.03873,6e-05,3.83075]
[1779584534139,33.26,76754.56,104.5,0.03858,6e-05,3.81824]
[1779584539174,33.26,76754.63,104.5,0.03858,6e-05,3.81891]
[1779584541955,33.26,76755.16,104.5,0.03862,6e-05,3.82142]
[1779584542315,33.26,76755.16,104.5,0.03862,6e-05,3.82142]
[1779584545563,33.26,76755.72,104.5,0.03865,6e-05,3.82404]
[1779584545563,33.26,76755.72,104.5,0.03865,6e-05,3.82404]
[1779584551259,33.26,76756.31,104.5,0.03863,6e-05,3.8219]
[1779584552804,33.26,76756.31,104.5,0.03863,6e-05,3.8219]
[1779584553782,33.26,76756.31,104.5,0.03863,6e-05,3.82164]
[1779584555758,33.26,76756.83,104.5,0.03866,6e-05,3.82374]
[1779584561329,33.25,76747.8,104.5,0.03815,5e-05,3.78248]
[1779584566366,33.25,76751.03,104.5,0.03832,5e-05,3.79657]
[1779584571401,33.25,76756.31,104.5,0.03861,6e-05,3.81975]
[1779584576436,33.25,76755.95,104.5,0.03858,6e-05,3.81753]
[1779584580127,33.25,76756.78,104.5,0.03862,6e-05,3.8209]
[1779584585499,33.25,76764.18,104.5,0.03902,6e-05,3.85353]
[1779584590549,33.24,76765.61,104.5,0.03909,6e-05,3.85928]
[1779584599597,33.24,76766.91,104.5,0.03914,6e-05,3.86338]
[1779584604634,33.24,76767.72,104.5,0.03918,6e-05,3.86618]
[1779584610676,33.23,76761.98,104.5,0.03884,6e-05,3.83917]
[1779584611063,33.23,76761.98,104.5,0.03884,6e-05,3.83917]
[1779584614332,33.24,76758.03,104.5,0.03859,6e-05,3.81723]
[1779584619740,33.23,76754.81,104.5,0.03841,5e-05,3.80245]
[1779584623320,33.23,76755.58,104.5,0.03844,6e-05,3.80564]
[1779584625738,33.23,76757.63,104.5,0.03856,6e-05,3.81476]
[1779584629379,33.23,76759.23,104.5,0.03864,6e-05,3.8219]
[1779584629699,33.23,76759.23,104.5,0.03864,6e-05,3.8219]
[1779584629814,33.23,76759.34,104.5,0.03865,6e-05,3.82201]
[1779584634876,33.23,76762.48,104.5,0.03881,6e-05,3.83562]
[1779584644915,33.23,76762.7,104.5,0.0388,6e-05,3.83489]
[1779584650957,33.22,76762.07,104.5,0.03876,6e-05,3.83113]
[1779584653342,33.22,76762.45,104.5,0.03878,6e-05,3.8327]
[1779584659014,33.22,76764.61,104.5,0.03888,6e-05,3.84136]
[1779584664049,33.22,76764.64,104.5,0.03887,6e-05,3.84075]
[1779584669090,33.22,76764.65,104.5,0.03887,6e-05,3.8401]
[1779584670377,33.22,76764.65,104.5,0.03887,6e-05,3.8401]
[1779584672653,33.22,76765.66,104.5,0.03888,6e-05,3.84011]
[1779584678744,33.21,76767.7,104.5,0.03898,6e-05,3.84854]
[1779584682432,33.21,76767.61,104.5,0.03897,6e-05,3.84758]
[1779584688224,33.21,76767.59,104.5,0.03896,6e-05,3.84651]
[1779584693245,33.21,76766.18,104.5,0.03887,6e-05,3.83958]
[1779584698294,33.21,76757.76,104.5,0.0384,6e-05,3.80107]
[1779584698991,33.21,76757.76,104.5,0.0384,6e-05,3.80107]
[1779584701907,33.21,76757.55,104.5,0.03838,6e-05,3.7999]
[1779584707359,33.2,76751.29,104.5,0.03804,5e-05,3.7714]
[1779584712393,33.2,76744.43,104.5,0.03766,5e-05,3.74066]
[1779584717428,33.2,76742.18,104.5,0.03754,5e-05,3.73071]
[1779584722463,33.2,76740.36,104.5,0.03744,5e-05,3.72277]
[1779584727498,33.2,76739.77,104.5,0.03741,5e-05,3.72032]
[1779584738575,33.21,76738.57,104.5,0.03731,5e-05,3.71125]
[1779584741603,33.21,76724.27,104.5,0.03655,5e-05,3.64863]
[1779584749897,33.21,76723.7,104.5,0.03654,5e-05,3.64746]
[1779584755698,33.21,76723.72,104.5,0.03655,5e-05,3.64821]
[1779584755712,33.21,76713.82,104.5,0.03603,5e-05,3.60548]
[1779584756095,33.21,76713.82,104.5,0.03603,5e-05,3.60548]
[1779584756717,33.21,76694.84,104.5,0.03505,5e-05,3.52412]
[1779584758069,33.21,76691.47,104.5,0.03489,5e-05,3.51014]
[1779584763300,33.22,76684.29,104.5,0.03455,5e-05,3.48173]
[1779584768801,33.23,76684.05,104.5,0.03456,5e-05,3.48323]
[1779584773836,33.23,76683.95,104.5,0.03458,5e-05,3.48483]
[1779584778871,33.24,76683.09,104.5,0.03456,5e-05,3.48317]
[1779584783894,33.24,76677.52,104.5,0.03431,5e-05,3.46169]
[1779584788941,33.25,76680.02,104.5,0.03446,5e-05,3.47415]
[1779584791027,33.25,76682.48,104.5,0.03459,5e-05,3.48493]
[1779584796996,33.26,76679.27,104.5,0.03442,5e-05,3.46997]
[1779584802035,33.26,76671.51,104.5,0.03405,5e-05,3.43945]
[1779584807070,33.27,76666.22,104.5,0.03382,5e-05,3.41961]
[1779584812105,33.28,76666.2,104.5,0.03385,5e-05,3.42183]
[1779584817140,33.28,76667.54,104.5,0.03394,5e-05,3.42968]
[1779584822180,33.29,76681.72,104.5,0.03468,5e-05,3.49144]
[1779584827215,33.3,76682.93,104.5,0.03476,5e-05,3.49822]
[1779584832250,33.3,76686.76,104.5,0.03497,5e-05,3.51608]
[1779584837285,33.3,76686.58,104.5,0.03498,5e-05,3.51696]
[1779584842320,33.31,76686.32,104.5,0.03499,5e-05,3.51755]
[1779584847356,33.31,76683.1,104.5,0.03485,5e-05,3.50559]
[1779584852391,33.32,76682.76,104.5,0.03481,5e-05,3.5018]
[1779584858433,33.33,76681.32,104.5,0.03476,5e-05,3.49777]
[1779584863468,33.33,76684.01,104.5,0.03492,5e-05,3.5109]
[1779584869510,33.34,76682.48,104.5,0.03487,5e-05,3.50626]
[1779584874545,33.34,76692.19,104.5,0.03538,5e-05,3.54912]
[1779584879580,33.34,76692.67,104.5,0.03542,5e-05,3.55241]
[1779584885622,33.35,76698.56,104.5,0.03574,5e-05,3.579]
[1779584892671,33.35,76698.2,104.5,0.03574,5e-05,3.57907]
[1779584897706,33.35,76697.77,104.5,0.03573,5e-05,3.5783]
[1779584903749,33.36,76698.91,104.5,0.03581,5e-05,3.58449]
[1779584908784,33.36,76688.07,104.5,0.03526,5e-05,3.53927]
[1779584913819,33.37,76687.94,104.5,0.03524,5e-05,3.53604]
[1779584923889,33.37,76688.71,104.5,0.03531,5e-05,3.54219]
[1779584925903,33.38,76703.9,104.5,0.0361,5e-05,3.60782]
[1779584929387,33.38,76702.31,104.5,0.03603,5e-05,3.60147]
[1779584929825,33.38,76702.31,104.5,0.03603,5e-05,3.60147]
[1779584930081,33.38,76702.33,104.5,0.03603,5e-05,3.60173]
[1779584934128,33.38,76702.84,104.5,0.03606,5e-05,3.60461]
[1779584942352,33.38,76702.51,104.5,0.03606,5e-05,3.6042]
[1779584948058,33.39,76701.04,104.5,0.036,5e-05,3.59926]
[1779584953093,33.39,76700.52,104.5,0.03598,5e-05,3.5979]
[1779584958128,33.39,76699.59,104.5,0.03595,5e-05,3.59482]
[1779584963507,33.39,76699.58,104.5,0.03595,5e-05,3.59535]
[1779584969208,33.4,76696.99,104.5,0.03584,5e-05,3.58578]
[1779584974240,33.4,76700.03,104.5,0.03597,5e-05,3.59565]
[1779584979275,33.4,76700.46,104.5,0.036,5e-05,3.59842]
[1779584984310,33.41,76699.5,104.5,0.03596,5e-05,3.59521]
[1779584989345,33.41,76699.39,104.5,0.03597,5e-05,3.59567]
[1779584995387,33.41,76699.33,104.5,0.03598,5e-05,3.5965]
[1779585000422,33.41,76698.84,104.5,0.03596,5e-05,3.59531]
[1779585005458,33.42,76693.95,104.5,0.03572,5e-05,3.57535]
[1779585010493,33.42,76697.51,104.5,0.03592,5e-05,3.59161]
[1779585019556,33.42,76696.46,104.5,0.03589,5e-05,3.58878]
[1779585025603,33.43,76696.04,104.5,0.03588,5e-05,3.58811]
[1779585036680,33.43,76696.24,104.5,0.03587,5e-05,3.58686]
[1779585041715,33.44,76696.64,104.5,0.03591,5e-05,3.5895]
[1779585046750,33.44,76688.85,104.5,0.03552,5e-05,3.55705]
[1779585051785,33.44,76686.4,104.5,0.0354,5e-05,3.54774]
[1779585056820,33.45,76685.35,104.5,0.03537,5e-05,3.54469]
[1779585062862,33.45,76689.85,104.5,0.03561,5e-05,3.56509]
[1779585067897,33.45,76686.09,104.5,0.03543,5e-05,3.5501]
[1779585072931,33.46,76685.93,104.5,0.03544,5e-05,3.55049]
[1779585077967,33.46,76694.67,104.5,0.0359,5e-05,3.58879]
[1779585083002,33.46,76696.16,104.5,0.03599,5e-05,3.59591]
[1779585089052,33.46,76703.79,104.5,0.03639,5e-05,3.62945]
[1779585097110,33.46,76703.05,104.5,0.03632,5e-05,3.62295]
[1779585110202,33.47,76702.82,104.5,0.03633,5e-05,3.62357]
[1779585115237,33.47,76703.86,104.5,0.03639,5e-05,3.62874]
[1779585122286,33.47,76703.67,104.5,0.0364,5e-05,3.62889]
[1779585126575,33.48,76715.97,104.5,0.03705,5e-05,3.68291]
[1779585127331,33.48,76729.37,104.5,0.03777,5e-05,3.74181]
[1779585132356,33.47,76731.36,104.5,0.03788,5e-05,3.75037]
[1779585137391,33.47,76737.64,104.5,0.03821,5e-05,3.77785]
[1779585142426,33.47,76741.35,104.5,0.03841,5e-05,3.79383]
[1779585147461,33.47,76732.31,104.5,0.03791,5e-05,3.75319]
[1779585152953,33.47,76731.9,104.5,0.03785,5e-05,3.74691]
[1779585153530,33.47,76734.82,104.5,0.038,5e-05,3.75969]
[1779585159545,33.47,76731.19,104.5,0.0378,5e-05,3.74323]
[1779585164579,33.47,76732.33,104.5,0.03786,5e-05,3.74802]
[1779585170622,33.47,76732.45,104.5,0.03786,5e-05,3.74832]
[1779585175657,33.47,76722.59,104.5,0.03733,5e-05,3.70466]
[1779585177246,33.47,76710.19,104.5,0.03667,5e-05,3.65072]
[1779585183228,33.47,76702.3,104.5,0.03627,5e-05,3.6172]
[1779585188246,33.47,76702.99,104.5,0.03631,5e-05,3.6211]
[1779585195668,33.47,76702.87,104.5,0.03632,5e-05,3.62146]
[1779585203318,33.48,76702.62,104.5,0.03632,5e-05,3.62159]
[1779585212920,33.48,76701.22,104.5,0.03624,5e-05,3.61382]
[1779585217955,33.49,76703.88,104.5,0.03639,5e-05,3.62618]
[1779585222990,33.49,76704.26,104.5,0.03642,5e-05,3.62877]
[1779585229582,33.49,76704.44,104.5,0.03643,5e-05,3.62954]
[1779585235076,33.49,76704.37,104.5,0.03645,5e-05,3.6311]
[1779585242125,33.5,76703.63,104.5,0.03642,5e-05,3.62898]
[1779585247159,33.5,76704.16,104.5,0.03646,5e-05,3.63203]
[1779585252195,33.5,76703.49,104.5,0.03643,5e-05,3.62991]
[1779585259244,33.51,76703.37,104.5,0.03644,5e-05,3.63049]
[1779585264279,33.51,76702.6,104.5,0.03641,5e-05,3.62794]
[1779585269314,33.51,76704.18,104.5,0.0365,5e-05,3.63557]
[1779585274349,33.51,76704.11,104.5,0.03647,5e-05,3.63184]
[1779585282405,33.52,76704.3,104.5,0.03649,5e-05,3.63389]
[1779585292477,33.52,76704.17,104.5,0.03651,5e-05,3.63485]
[1779585297512,33.52,76703.23,104.5,0.03647,5e-05,3.63159]
[1779585302546,33.52,76705.14,104.5,0.03658,5e-05,3.64064]
[1779585307582,33.53,76704.54,104.5,0.03655,5e-05,3.63875]
[1779585312618,33.53,76704.75,104.5,0.03657,5e-05,3.64034]
[1779585317653,33.53,76705.36,104.5,0.03661,5e-05,3.64369]
[1779585324702,33.53,76705.39,104.5,0.03663,5e-05,3.6448]
[1779585330744,33.54,76705.56,104.5,0.03665,5e-05,3.64636]
[1779585335779,33.54,76708.16,104.5,0.03675,5e-05,3.65412]
[1779585340814,33.54,76708.08,104.5,0.03675,5e-05,3.65434]
[1779585345848,33.54,76701.11,104.5,0.0364,5e-05,3.625]
[1779585350884,33.54,76701.07,104.5,0.03641,5e-05,3.62569]
[1779585355919,33.55,76701.51,104.5,0.03644,5e-05,3.62844]
[1779585370017,33.55,76701.58,104.5,0.03647,5e-05,3.63107]
[1779585375053,33.56,76701.67,104.5,0.03649,5e-05,3.63227]
[1779585385123,33.56,76701.67,104.5,0.03651,5e-05,3.63387]
[1779585393179,33.56,76702.79,104.5,0.03654,5e-05,3.63577]
[1779585398214,33.57,76704.52,104.5,0.03664,5e-05,3.64416]
[1779585403250,33.57,76705.25,104.5,0.03669,5e-05,3.64801]
[1779585408284,33.57,76710.63,104.5,0.03698,5e-05,3.67195]
[1779585413319,33.57,76710.13,104.5,0.03696,5e-05,3.67032]
[1779585418354,33.57,76710.78,104.5,0.037,5e-05,3.67369]
[1779585424396,33.57,76710.71,104.5,0.03701,5e-05,3.67406]
[1779585430439,33.58,76713.78,104.5,0.03718,5e-05,3.68806]
[1779585435474,33.58,76707.32,104.5,0.03684,5e-05,3.66055]
[1779585440509,33.58,76707.97,104.5,0.03689,5e-05,3.66404]
[1779585445544,33.58,76708.85,104.5,0.03694,5e-05,3.66849]
[1779585450583,33.58,76704.14,104.5,0.0367,5e-05,3.64871]
[1779585455618,33.59,76701.62,104.5,0.03654,5e-05,3.63442]
[1779585461334,33.59,76701.38,104.5,0.03653,5e-05,3.63373]
[1779585466697,33.59,76701.67,104.5,0.03656,5e-05,3.63652]
[1779585471732,33.59,76698.47,104.5,0.03641,5e-05,3.62357]
[1779585476767,33.6,76698.76,104.5,0.03643,5e-05,3.62575]
[1779585482808,33.6,76698.75,104.5,0.03645,5e-05,3.6268]
[1779585487844,33.6,76698.75,104.5,0.03646,5e-05,3.62771]
[1779585492879,33.6,76698.82,104.5,0.03647,5e-05,3.6289]
[1779585503956,33.61,76699.09,104.5,0.03651,5e-05,3.63198]
[1779585508991,33.61,76699.64,104.5,0.03655,5e-05,3.63521]
[1779585517049,33.62,76699.63,104.5,0.03653,5e-05,3.63231]
[1779585522088,33.62,76699.66,104.5,0.03654,5e-05,3.63328]
[1779585528130,33.62,76699.38,104.5,0.03653,5e-05,3.63306]
[1779585533165,33.62,76698.82,104.5,0.03652,5e-05,3.63146]
[1779585540215,33.63,76699.29,104.5,0.03655,5e-05,3.63462]
[1779585545250,33.63,76696.97,104.5,0.03644,5e-05,3.6254]
[1779585550285,33.63,76699.24,104.5,0.03657,5e-05,3.636]
[1779585556327,33.63,76699.41,104.5,0.03659,5e-05,3.63763]
[1779585561362,33.64,76701.19,104.5,0.03669,5e-05,3.64606]
[1779585566397,33.64,76700.91,104.5,0.03669,5e-05,3.64568]
[1779585571432,33.64,76701.05,104.5,0.03667,5e-05,3.64279]
[1779585576467,33.64,76703.98,104.5,0.03683,5e-05,3.65618]
[1779585581502,33.64,76704.87,104.5,0.03688,5e-05,3.66065]
[1779585586537,33.65,76705.16,104.5,0.03691,5e-05,3.66252]
[1779585591573,33.65,76705.39,104.5,0.03693,5e-05,3.66412]
[1779585599629,33.65,76706.42,104.5,0.03699,5e-05,3.66955]
[1779585604664,33.65,76709.16,104.5,0.03714,5e-05,3.68197]
[1779585609701,33.65,76710.99,104.5,0.03725,5e-05,3.6904]
[1779585611148,33.65,76719.66,104.5,0.03771,5e-05,3.7284]
[1779585611727,33.65,76736.86,104.5,0.03865,5e-05,3.80442]
[1779585616762,33.65,76744.95,104.5,0.03908,6e-05,3.83977]
[1779585618950,33.65,76745.39,104.5,0.0391,6e-05,3.84157]
[1779585624818,33.65,76753.07,104.5,0.03951,6e-05,3.87463]
[1779585629853,33.64,76753.26,104.5,0.03951,6e-05,3.87422]
[1779585635895,33.64,76753.84,104.5,0.03948,6e-05,3.87095]
[1779585641937,33.63,76754.94,104.5,0.03952,6e-05,3.87429]
[1779585646985,33.63,76753.18,104.5,0.03941,6e-05,3.86511]
[1779585651777,33.63,76740.98,104.5,0.03872,5e-05,3.80944]
[1779585657710,33.63,76750.39,104.5,0.03923,6e-05,3.85091]
[1779585662093,33.62,76738.49,104.5,0.03856,5e-05,3.79656]
[1779585667129,33.62,76738.55,104.5,0.03855,5e-05,3.79617]
[1779585672164,33.62,76744.66,104.5,0.03888,6e-05,3.8227]
[1779585676183,33.62,76750.35,104.5,0.03919,6e-05,3.84759]
[1779585681227,33.61,76749.86,104.5,0.03915,6e-05,3.8441]
[1779585683926,33.61,76749.37,104.5,0.03911,6e-05,3.84147]
[1779585684471,33.61,76749.37,104.5,0.03911,6e-05,3.84147]
[1779585687629,33.61,76753.16,104.5,0.03932,6e-05,3.85787]
[1779585688282,33.61,76750.57,104.5,0.03917,6e-05,3.84577]
[1779585688822,33.61,76750.57,104.5,0.03917,6e-05,3.84577]
[1779585689980,33.61,76750.42,104.5,0.03916,6e-05,3.84488]
[1779585696334,33.6,76751.65,104.5,0.03916,6e-05,3.84451]
[1779585698348,33.6,76762.33,104.5,0.03975,6e-05,3.89213]
[1779585703383,33.6,76763.5,104.5,0.0398,6e-05,3.8959]
[1779585708418,33.59,76767.85,104.5,0.04003,6e-05,3.91406]
[1779585713453,33.58,76762.41,104.5,0.03966,6e-05,3.88469]
[1779585718488,33.58,76771.83,104.5,0.04017,6e-05,3.926]
[1779585721888,33.58,76773.77,104.5,0.04028,6e-05,3.93416]
[1779585731579,33.57,76766.46,104.5,0.03982,6e-05,3.89736]
[1779585736616,33.56,76766.13,104.5,0.03978,6e-05,3.89422]
[1779585743665,33.56,76766.22,104.5,0.03976,6e-05,3.89273]
[1779585748699,33.55,76766.83,104.5,0.03978,6e-05,3.89416]
[1779585750882,33.55,76766.79,104.5,0.03977,6e-05,3.89371]
[1779585756847,33.55,76770.91,104.5,0.03994,6e-05,3.90646]
[1779585759799,33.54,76786.48,104.5,0.04081,6e-05,3.97637]
[1779585763953,33.54,76791.31,104.5,0.04108,6e-05,3.99739]
[1779585764821,33.54,76791.21,104.5,0.04107,6e-05,3.9965]
[1779585769571,33.53,76791.75,104.5,0.04107,6e-05,3.99693]
[1779585769854,33.53,76794.0,104.5,0.0412,6e-05,4.00691]
[1779585771281,33.53,76796.78,104.5,0.04135,6e-05,4.0194]
[1779585771868,33.53,76799.1,104.5,0.04149,6e-05,4.03035]
[1779585775277,33.53,76806.3,104.5,0.04192,6e-05,4.06431]
[1779585776529,33.54,76814.64,104.5,0.04242,6e-05,4.10425]
[1779585777961,33.54,76821.36,104.5,0.04283,6e-05,4.13673]
[1779585777963,33.54,76821.36,104.5,0.04283,6e-05,4.13673]
[1779585784547,33.55,76823.24,104.5,0.04301,6e-05,4.15079]
[1779585790471,33.56,76822.55,104.5,0.04302,6e-05,4.15111]
[1779585798166,33.58,76824.39,104.5,0.0432,6e-05,4.16541]
[1779585799873,33.58,76825.0,104.5,0.04324,6e-05,4.16898]
[1779585805112,33.59,76826.61,104.5,0.04338,6e-05,4.17961]
[1779585810890,33.59,76825.67,104.5,0.04335,6e-05,4.17773]
[1779585816225,33.6,76826.73,104.5,0.04338,6e-05,4.17876]
[1779585817223,33.59,76817.31,104.5,0.04281,6e-05,4.13405]
[1779585821624,33.59,76816.35,104.5,0.04275,6e-05,4.12928]
[1779585822227,33.59,76817.77,104.5,0.04284,6e-05,4.13579]
[1779585822372,33.59,76817.77,104.5,0.04284,6e-05,4.13579]
[1779585822880,33.59,76817.77,104.5,0.04284,6e-05,4.13579]
[1779585823458,33.59,76820.73,104.5,0.04301,6e-05,4.14965]
[1779585829791,33.59,76820.44,104.5,0.04299,6e-05,4.14769]
[1779585830100,33.59,76822.74,104.5,0.04312,6e-05,4.1583]
[1779585830593,33.59,76822.74,104.5,0.04312,6e-05,4.1583]
[1779585831188,33.59,76823.05,104.5,0.04314,6e-05,4.15977]
[1779585832483,33.59,76823.31,104.5,0.04317,6e-05,4.16227]
[1779585833083,33.59,76823.31,104.5,0.04317,6e-05,4.16227]
[1779585835780,33.6,76823.95,104.5,0.04322,6e-05,4.16578]
[1779585837450,33.6,76824.33,104.5,0.04326,6e-05,4.16882]
[1779585837526,33.6,76824.33,104.5,0.04326,6e-05,4.16882]
[1779585843406,33.6,76820.9,104.5,0.04304,6e-05,4.15159]
[1779585848445,33.59,76814.33,104.5,0.04263,6e-05,4.11986]
[1779585852703,33.59,76812.63,104.5,0.04253,6e-05,4.11158]
[1779585855498,33.59,76813.14,104.5,0.04257,6e-05,4.11454]
[1779585857510,33.6,76800.62,104.5,0.04184,6e-05,4.05657]
[1779585862545,33.6,76796.68,104.5,0.04161,6e-05,4.03836]
[1779585867580,33.6,76795.54,104.5,0.04154,6e-05,4.03326]
[1779585872615,33.6,76793.98,104.5,0.04141,6e-05,4.02183]
[1779585873192,33.6,76793.98,104.5,0.04141,6e-05,4.02183]
[1779585878669,33.6,76802.56,104.5,0.04192,6e-05,4.06199]
[1779585883704,33.6,76802.73,104.5,0.04193,6e-05,4.06285]
[1779585888739,33.6,76804.18,104.5,0.04201,6e-05,4.06965]
[1779585892559,33.6,76808.47,104.5,0.04227,6e-05,4.08972]
[1779585897802,33.61,76813.99,104.5,0.04265,6e-05,4.11993]
[1779585900681,33.61,76813.52,104.5,0.04264,6e-05,4.11911]
[1779585905858,33.62,76810.15,104.5,0.04244,6e-05,4.1035]
[1779585910893,33.61,76809.31,104.5,0.04239,6e-05,4.09916]
[1779585915928,33.61,76809.39,104.5,0.04239,6e-05,4.09913]
[1779585922977,33.61,76807.5,104.5,0.04227,6e-05,4.08974]
[1779585928012,33.61,76801.5,104.5,0.04191,6e-05,4.06162]
[1779585929571,33.61,76801.39,104.5,0.04191,6e-05,4.0611]
[1779585930026,33.61,76800.95,104.5,0.04187,6e-05,4.05845]
[1779585932445,33.61,76800.47,104.5,0.04179,6e-05,4.0506]
[1779585932558,33.61,76800.47,104.5,0.04179,6e-05,4.0506]
[1779585932611,33.61,76800.47,104.5,0.04179,6e-05,4.0506]
[1779585932724,33.61,76800.47,104.5,0.04179,6e-05,4.0506]
[1779585933200,33.61,76797.04,104.5,0.04159,6e-05,4.03469]
[1779585934055,33.61,76795.68,104.5,0.04151,6e-05,4.02843]
[1779585934603,33.61,76795.68,104.5,0.04151,6e-05,4.02843]
[1779585935024,33.61,76795.68,104.5,0.04151,6e-05,4.02843]
[1779585935061,33.61,76795.3,104.5,0.04148,6e-05,4.02643]
[1779585935754,33.61,76795.3,104.5,0.04148,6e-05,4.02643]
[1779585936670,33.6,76795.68,104.5,0.0415,6e-05,4.02766]
[1779585936824,33.6,76795.68,104.5,0.0415,6e-05,4.02766]
[1779585937809,33.6,76794.81,104.5,0.04145,6e-05,4.02341]
[1779585938082,33.6,76791.56,104.5,0.04125,6e-05,4.00785]
[1779585940697,33.6,76791.36,104.5,0.04124,6e-05,4.00711]
[1779585942109,33.6,76791.05,104.5,0.04122,6e-05,4.00527]
[1779585947145,33.59,76793.01,104.5,0.0413,6e-05,4.01181]
[1779585952179,33.59,76792.89,104.5,0.04126,6e-05,4.00873]
[1779585954450,33.59,76793.06,104.5,0.04126,6e-05,4.00852]
[1779585954744,33.59,76793.06,104.5,0.04126,6e-05,4.00852]
[1779585958013,33.58,76798.25,104.5,0.04155,6e-05,4.03161]
[1779585958114,33.58,76798.25,104.5,0.04154,6e-05,4.03107]
[1779585963309,33.58,76795.21,104.5,0.04137,6e-05,4.01732]
[1779585969351,33.58,76794.41,104.5,0.04133,6e-05,4.01407]
[1779585974386,33.58,76794.35,104.5,0.04133,6e-05,4.01424]
[1779585979421,33.59,76790.63,104.5,0.04112,6e-05,3.99757]
[1779585984456,33.59,76793.33,104.5,0.04129,6e-05,4.01069]
[1779585987677,33.59,76800.74,104.5,0.04172,6e-05,4.04529]
[1779585988398,33.59,76804.9,104.5,0.04197,6e-05,4.06474]
[1779585993519,33.59,76804.81,104.5,0.04193,6e-05,4.06093]
[1779585995546,33.59,76803.76,104.5,0.04187,6e-05,4.0561]
[1779585998780,33.6,76802.95,104.5,0.04185,6e-05,4.05413]
[1779586005459,33.6,76800.58,104.5,0.04173,6e-05,4.04519]
[1779586006497,33.6,76800.55,104.5,0.04173,6e-05,4.04525]
[1779586015678,33.61,76801.55,104.5,0.04182,6e-05,4.05173]
[1779586020713,33.61,76803.24,104.5,0.04192,6e-05,4.06016]
[1779586025748,33.61,76798.76,104.5,0.04167,6e-05,4.03989]
[1779586026569,33.61,76798.76,104.5,0.04167,6e-05,4.03989]
[1779586030909,33.62,76799.28,104.5,0.04173,6e-05,4.04511]
[1779586031481,33.62,76798.93,104.5,0.04174,6e-05,4.04524]
[1779586034879,33.63,76798.89,104.5,0.04175,6e-05,4.04679]
[1779586035664,33.63,76798.78,104.5,0.04177,6e-05,4.04799]
[1779586035818,33.63,76784.38,104.5,0.04093,6e-05,3.98147]
[1779586042866,33.63,76776.48,104.5,0.04047,6e-05,3.94435]
[1779586043808,33.63,76776.48,104.5,0.04047,6e-05,3.94435]
[1779586043815,33.63,76776.48,104.5,0.04047,6e-05,3.94435]
[1779586043909,33.63,76776.48,104.5,0.04047,6e-05,3.94415]
[1779586047034,33.63,76776.49,104.5,0.04047,6e-05,3.94419]
[1779586048593,33.63,76780.57,104.5,0.04071,6e-05,3.96358]
[1779586052045,33.64,76779.53,104.5,0.04067,6e-05,3.96048]
[1779586052147,33.64,76780.39,104.5,0.04068,6e-05,3.96023]
[1779586056166,33.64,76780.45,104.5,0.04068,6e-05,3.96032]
[1779586056267,33.64,76780.45,104.5,0.04068,6e-05,3.96025]
[1779586062001,33.64,76779.04,104.5,0.04062,6e-05,3.95518]
[1779586064410,33.64,76780.89,104.5,0.04073,6e-05,3.96411]
[1779586065224,33.64,76780.38,104.5,0.0407,6e-05,3.96171]
[1779586071072,33.64,76780.46,104.5,0.0407,6e-05,3.96172]
[1779586076107,33.64,76780.52,104.5,0.0407,6e-05,3.96172]
[1779586081142,33.64,76779.45,104.5,0.04064,6e-05,3.95655]
[1779586088191,33.64,76780.44,104.5,0.04069,6e-05,3.96076]
[1779586091753,33.64,76781.06,104.5,0.04072,6e-05,3.96344]
[1779586092218,33.64,76782.97,104.5,0.04083,6e-05,3.97242]
[1779586095242,33.64,76795.9,104.5,0.04159,6e-05,4.03261]
[1779586095666,33.64,76795.9,104.5,0.04159,6e-05,4.03261]
[1779586102289,33.66,76796.07,104.5,0.04168,6e-05,4.03959]
[1779586103556,33.66,76796.0,104.5,0.04169,6e-05,4.04014]
[1779586104303,33.66,76796.47,104.5,0.04172,6e-05,4.0429]
[1779586107916,33.67,76795.0,104.5,0.04166,6e-05,4.03785]
[1779586113366,33.66,76794.42,104.5,0.04158,6e-05,4.03048]
[1779586118401,33.66,76795.51,104.5,0.04163,6e-05,4.03466]
[1779586123436,33.66,76794.83,104.5,0.04158,6e-05,4.03066]
[1779586128471,33.66,76795.08,104.5,0.04158,6e-05,4.03102]
[1779586130962,33.66,76794.83,104.5,0.04157,6e-05,4.0297]
[1779586131328,33.66,76794.83,104.5,0.04157,6e-05,4.0297]
[1779586132319,33.66,76803.48,104.5,0.04208,6e-05,4.07041]
[1779586137533,33.67,76805.66,104.5,0.04225,6e-05,4.08388]
[1779586137547,33.67,76805.66,104.5,0.04225,6e-05,4.08388]
[1779586138065,33.67,76805.66,104.5,0.04225,6e-05,4.08388]
[1779586144300,33.68,76808.25,104.5,0.04247,6e-05,4.10076]
[1779586146826,33.69,76807.09,104.5,0.04243,6e-05,4.09764]
[1779586146927,33.69,76808.11,104.5,0.0425,6e-05,4.10319]
[1779586152639,33.7,76808.62,104.5,0.04256,6e-05,4.10843]
[1779586157673,33.7,76808.98,104.5,0.04262,6e-05,4.11245]
[1779586161243,33.71,76809.62,104.5,0.04267,6e-05,4.11637]
[1779586161341,33.71,76809.16,104.5,0.04265,6e-05,4.11512]
[1779586166737,33.72,76809.47,104.5,0.04272,6e-05,4.12027]
[1779586167430,33.72,76809.47,104.5,0.04272,6e-05,4.12027]
[1779586171543,33.73,76809.63,104.5,0.04276,6e-05,4.12394]
[1779586171772,33.73,76810.17,104.5,0.04276,6e-05,4.1227]
[1779586174580,33.73,76809.46,104.5,0.04273,6e-05,4.12018]
[1779586174968,33.73,76809.46,104.5,0.04273,6e-05,4.12018]
[1779586181076,33.74,76818.11,104.5,0.04326,6e-05,4.16236]
[1779586181160,33.74,76820.67,104.5,0.04343,6e-05,4.17512]
[1779586187125,33.74,76822.28,104.5,0.04356,6e-05,4.18514]
[1779586188713,33.75,76821.11,104.5,0.0435,6e-05,4.18082]
[1779586188715,33.75,76821.11,104.5,0.0435,6e-05,4.18082]
[1779586189105,33.75,76821.11,104.5,0.0435,6e-05,4.18082]
[1779586190553,33.75,76816.38,104.5,0.04322,6e-05,4.15894]
[1779586191108,33.75,76816.38,104.5,0.04322,6e-05,4.15894]
[1779586192212,33.75,76815.99,104.5,0.0432,6e-05,4.1576]
[1779586192565,33.75,76816.17,104.5,0.04322,6e-05,4.15908]
[1779586195629,33.75,76815.82,104.5,0.04322,6e-05,4.15871]
[1779586195940,33.76,76814.45,104.5,0.04315,6e-05,4.15289]
[1779586196667,33.76,76814.45,104.5,0.04315,6e-05,4.15289]
[1779586202446,33.76,76814.27,104.5,0.04315,6e-05,4.15324]
[1779586211928,33.75,76811.1,104.5,0.04291,6e-05,4.13448]
[1779586216081,33.74,76800.14,104.5,0.04223,6e-05,4.08074]
[1779586221116,33.74,76799.82,104.5,0.04218,6e-05,4.07675]
[1779586228165,33.73,76800.08,104.5,0.04216,6e-05,4.07519]
[1779586229729,33.73,76800.04,104.5,0.04215,6e-05,4.07463]
[1779586230179,33.73,76795.28,104.5,0.04187,6e-05,4.05251]
[1779586235214,33.72,76785.31,104.5,0.04122,6e-05,3.99997]
[1779586237968,33.72,76782.93,104.5,0.04108,6e-05,3.98848]
[1779586238236,33.72,76782.26,104.5,0.04104,6e-05,3.98518]
[1779586243270,33.72,76782.96,104.5,0.04107,6e-05,3.98734]
[1779586248306,33.71,76783.25,104.5,0.04107,6e-05,3.98759]
[1779586253341,33.71,76783.55,104.5,0.04107,6e-05,3.98789]
[1779586258376,33.71,76782.72,104.5,0.04101,6e-05,3.98302]
[1779586263411,33.7,76783.32,104.5,0.04103,6e-05,3.98474]
[1779586268448,33.7,76783.6,104.5,0.04104,6e-05,3.98502]
[1779586273483,33.7,76785.5,104.5,0.04113,6e-05,3.99272]
[1779586278518,33.7,76784.45,104.5,0.04106,6e-05,3.98687]
[1779586283553,33.69,76784.93,104.5,0.04107,6e-05,3.9881]
[1779586288588,33.69,76784.48,104.5,0.04104,6e-05,3.98507]
[1779586293623,33.69,76784.41,104.5,0.04098,6e-05,3.9794]
[1779586298354,33.69,76786.01,104.5,0.04106,6e-05,3.98621]
[1779586298686,33.69,76786.7,104.5,0.0411,6e-05,3.989]
[1779586304700,33.68,76785.69,104.5,0.04103,6e-05,3.98326]
[1779586309736,33.68,76785.17,104.5,0.04098,6e-05,3.97998]
[1779586311138,33.68,76785.17,104.5,0.04098,6e-05,3.97998]
[1779586315678,33.68,76781.06,104.5,0.04073,6e-05,3.95977]
[1779586320813,33.67,76782.18,104.5,0.04078,6e-05,3.96392]
[1779586325848,33.67,76782.04,104.5,0.04077,6e-05,3.96256]
[1779586327686,33.67,76783.07,104.5,0.04082,6e-05,3.96714]
[1779586327862,33.67,76786.93,104.5,0.04104,6e-05,3.98471]
[1779586329220,33.67,76786.93,104.5,0.04104,6e-05,3.98471]
[1779586329319,33.67,76796.03,104.5,0.04158,6e-05,4.02707]
[1779586334911,33.67,76798.83,104.5,0.04174,6e-05,4.04049]
[1779586335707,33.67,76798.83,104.5,0.04174,6e-05,4.04049]
[1779586337810,33.67,76798.8,104.5,0.04174,6e-05,4.04043]
[1779586337933,33.67,76798.66,104.5,0.04174,6e-05,4.03995]
[1779586342968,33.67,76798.56,104.5,0.04172,6e-05,4.0385]
[1779586348009,33.67,76794.94,104.5,0.0415,6e-05,4.02082]
[1779586353038,33.67,76792.13,104.5,0.04128,6e-05,4.00269]
[1779586358073,33.66,76795.7,104.5,0.04148,6e-05,4.01857]
[1779586363108,33.66,76796.03,104.5,0.04149,6e-05,4.01938]
[1779586369150,33.66,76795.45,104.5,0.04145,6e-05,4.01589]
[1779586374959,33.66,76795.82,104.5,0.04146,6e-05,4.01709]
[1779586375423,33.66,76795.82,104.5,0.04146,6e-05,4.01709]
[1779586379659,33.66,76797.53,104.5,0.04155,6e-05,4.02423]
[1779586386325,33.65,76797.92,104.5,0.04156,6e-05,4.02459]
[1779586387263,33.65,76797.92,104.5,0.04153,6e-05,4.02285]
[1779586387323,33.65,76800.85,104.5,0.0417,6e-05,4.0363]
[1779586389240,33.65,76801.83,104.5,0.04176,6e-05,4.04085]
[1779586389341,33.65,76802.51,104.5,0.0418,6e-05,4.04427]
[1779586395332,33.65,76803.43,104.5,0.04187,6e-05,4.04952]
[1779586399415,33.65,76803.22,104.5,0.04186,6e-05,4.04899]
[1779586399609,33.65,76803.22,104.5,0.04186,6e-05,4.04899]
[1779586400485,33.65,76803.08,104.5,0.04186,6e-05,4.04848]
[1779586400586,33.65,76805.84,104.5,0.04203,6e-05,4.06195]
[1779586401071,33.65,76805.84,104.5,0.04203,6e-05,4.06195]
[1779586402727,33.66,76806.2,104.5,0.04207,6e-05,4.06484]
[1779586403388,33.66,76808.37,104.5,0.0422,6e-05,4.07584]
[1779586405402,33.67,76818.28,104.5,0.04281,6e-05,4.12398]
[1779586406774,33.67,76819.31,104.5,0.04289,6e-05,4.1296]
[1779586411173,33.67,76820.38,104.5,0.04295,6e-05,4.13453]
[1779586411529,33.67,76820.38,104.5,0.04295,6e-05,4.13453]
[1779586412460,33.67,76820.6,104.5,0.04292,6e-05,4.13101]
[1779586417487,33.67,76819.96,104.5,0.04289,6e-05,4.12845]
[1779586423615,33.67,76819.95,104.5,0.04288,6e-05,4.12819]
[1779586428615,33.67,76820.61,104.5,0.04291,6e-05,4.13065]
[1779586432551,33.66,76820.71,104.5,0.04292,6e-05,4.13078]
[1779586432595,33.66,76820.69,104.5,0.04291,6e-05,4.13045]
[1779586437630,33.66,76820.88,104.5,0.04291,6e-05,4.13043]
[1779586442665,33.66,76823.04,104.5,0.04303,6e-05,4.13954]
[1779586443404,33.66,76823.04,104.5,0.04303,6e-05,4.13954]
[1779586444368,33.66,76824.13,104.5,0.04309,6e-05,4.14447]
[1779586444810,33.66,76824.38,104.5,0.04311,6e-05,4.14592]
[1779586445561,33.66,76824.38,104.5,0.04311,6e-05,4.14592]
[1779586454749,33.65,76822.94,104.5,0.043,6e-05,4.13731]
[1779586457052,33.65,76824.08,104.5,0.04306,6e-05,4.14245]
[1779586457080,33.65,76824.15,104.5,0.04306,6e-05,4.14254]
[1779586458019,33.65,76824.15,104.5,0.04306,6e-05,4.14254]
[1779586460155,33.65,76829.72,104.5,0.0434,6e-05,4.16927]
[1779586463801,33.65,76829.87,104.5,0.04341,6e-05,4.16989]
[1779586469854,33.66,76826.12,104.5,0.04323,6e-05,4.1553]
[1779586478917,33.68,76825.83,104.5,0.04323,6e-05,4.15473]
[1779586481284,33.68,76825.83,104.5,0.04323,6e-05,4.15473]
[1779586483536,33.68,76825.83,104.5,0.04325,6e-05,4.1559]
[1779586488987,33.69,76826.99,104.5,0.04336,6e-05,4.16442]
[1779586492436,33.69,76825.37,104.5,0.04328,6e-05,4.1579]
[1779586498053,33.7,76824.4,104.5,0.04327,6e-05,4.15734]
[1779586503088,33.71,76823.72,104.5,0.04326,6e-05,4.15698]
[1779586508123,33.72,76824.32,104.5,0.04334,6e-05,4.16264]
[1779586509459,33.72,76824.32,104.5,0.04334,6e-05,4.16264]
[1779586515172,33.73,76821.06,104.5,0.04319,6e-05,4.15125]
[1779586520207,33.74,76821.16,104.5,0.04324,6e-05,4.15463]
[1779586530277,33.75,76821.16,104.5,0.04331,6e-05,4.16039]
[1779586535314,33.76,76818.64,104.5,0.04315,6e-05,4.14688]
[1779586540349,33.77,76818.74,104.5,0.0432,6e-05,4.15032]
[1779586545778,33.77,76817.64,104.5,0.04316,6e-05,4.14752]
[1779586546229,33.78,76818.07,104.5,0.0432,6e-05,4.15075]
[1779586546724,33.78,76811.23,104.5,0.04279,6e-05,4.11838]
[1779586552831,33.78,76807.47,104.5,0.04256,6e-05,4.10029]
[1779586558476,33.77,76808.51,104.5,0.0426,6e-05,4.10369]
[1779586563511,33.77,76809.18,104.5,0.04263,6e-05,4.10593]
[1779586568546,33.77,76816.31,104.5,0.04305,6e-05,4.13845]
[1779586573581,33.76,76817.69,104.5,0.04311,6e-05,4.14374]
[1779586578616,33.76,76817.41,104.5,0.04308,6e-05,4.14127]
[1779586583651,33.76,76816.25,104.5,0.043,6e-05,4.13475]
[1779586588686,33.75,76816.91,104.5,0.04302,6e-05,4.13682]
[1779586589487,33.75,76816.91,104.5,0.04302,6e-05,4.13682]
[1779586594728,33.75,76813.96,104.5,0.04279,6e-05,4.11722]
[1779586599763,33.75,76813.82,104.5,0.04277,6e-05,4.11563]
[1779586605804,33.75,76814.17,104.5,0.04277,6e-05,4.11615]
[1779586610840,33.74,76813.42,104.5,0.04272,6e-05,4.1117]
[1779586615875,33.74,76816.47,104.5,0.04289,6e-05,4.12507]
[1779586617945,33.74,76815.9,104.5,0.04285,6e-05,4.12219]
[1779586617999,33.74,76816.82,104.5,0.0429,6e-05,4.12632]
[1779586623931,33.73,76817.04,104.5,0.04288,6e-05,4.12446]
[1779586629462,33.73,76817.09,104.5,0.04286,6e-05,4.12279]
[1779586635009,33.72,76816.33,104.5,0.04277,6e-05,4.11596]
[1779586638555,33.71,76816.45,104.5,0.04277,6e-05,4.11561]
[1779586640885,33.71,76815.75,104.5,0.04271,6e-05,4.11142]
[1779586650113,33.7,76816.53,104.5,0.04269,6e-05,4.10982]
[1779586651934,33.7,76816.53,104.5,0.04269,6e-05,4.10982]
[1779586654695,33.69,76816.65,104.5,0.04264,6e-05,4.10436]
[1779586657049,33.69,76816.62,104.5,0.04261,6e-05,4.10254]
[1779586658176,33.69,76803.99,104.5,0.04185,6e-05,4.04248]
[1779586663211,33.68,76801.53,104.5,0.04167,6e-05,4.028]
[1779586669427,33.67,76803.14,104.5,0.04173,6e-05,4.03306]
[1779586670396,33.67,76803.18,104.5,0.04172,6e-05,4.03205]
[1779586672340,33.66,76802.12,104.5,0.04164,6e-05,4.02596]
[1779586672576,33.66,76802.12,104.5,0.04164,6e-05,4.02596]
[1779586676556,33.66,76802.84,104.5,0.04165,6e-05,4.02701]
[1779586676657,33.66,76802.58,104.5,0.04163,6e-05,4.02467]
[1779586682344,33.66,76804.12,104.5,0.04172,6e-05,4.03196]
[1779586682946,33.66,76804.12,104.5,0.04172,6e-05,4.03196]
[1779586683351,33.66,76804.13,104.5,0.04172,6e-05,4.03203]
[1779586685365,33.65,76815.17,104.5,0.04236,6e-05,4.08257]
[1779586689778,33.65,76817.98,104.5,0.0425,6e-05,4.09415]
[1779586689835,33.65,76817.98,104.5,0.04249,6e-05,4.09307]
[1779586690218,33.65,76817.98,104.5,0.04249,6e-05,4.09307]
[1779586690418,33.65,76818.12,104.5,0.0425,6e-05,4.09372]
[1779586695449,33.66,76820.53,104.5,0.04269,6e-05,4.1087]
[1779586700486,33.67,76820.86,104.5,0.04275,6e-05,4.11377]
[1779586705521,33.67,76822.13,104.5,0.04287,6e-05,4.12312]
[1779586710556,33.68,76820.74,104.5,0.04283,6e-05,4.11987]
[1779586716774,33.69,76820.57,104.5,0.04281,6e-05,4.1172]
[1779586716868,33.7,76820.53,104.5,0.04284,6e-05,4.11898]
[1779586718834,33.7,76820.56,104.5,0.04284,6e-05,4.11912]
[1779586718933,33.7,76820.56,104.5,0.04285,6e-05,4.11986]
[1779586724654,33.71,76817.01,104.5,0.04269,6e-05,4.1071]
[1779586729647,33.72,76819.37,104.5,0.04286,6e-05,4.12085]
[1779586729689,33.72,76818.5,104.5,0.04282,6e-05,4.11741]
[1779586730534,33.72,76818.5,104.5,0.04282,6e-05,4.11741]
[1779586730927,33.72,76818.5,104.5,0.04282,6e-05,4.11741]
[1779586737611,33.72,76819.52,104.5,0.04286,6e-05,4.12105]
[1779586737638,33.72,76819.52,104.5,0.04286,6e-05,4.12105]
[1779586738103,33.71,76818.33,104.5,0.04279,6e-05,4.11529]
[1779586738121,33.71,76818.33,104.5,0.04279,6e-05,4.11529]
[1779586744734,33.71,76815.55,104.5,0.04261,6e-05,4.10138]
[1779586744752,33.71,76815.55,104.5,0.04261,6e-05,4.10138]
[1779586749830,33.71,76814.93,104.5,0.04257,6e-05,4.09766]
[1779586754866,33.71,76813.44,104.5,0.04247,6e-05,4.09003]
[1779586756453,33.71,76813.38,104.5,0.04246,6e-05,4.08962]
[1779586756880,33.71,76813.88,104.5,0.0425,6e-05,4.09266]
[1779586757566,33.71,76813.88,104.5,0.0425,6e-05,4.09266]
[1779586757887,33.71,76814.52,104.5,0.04255,6e-05,4.09636]
[1779586760875,33.71,76816.63,104.5,0.04267,6e-05,4.10596]
[1779586760908,33.71,76817.1,104.5,0.0427,6e-05,4.108]
[1779586765874,33.72,76815.69,104.5,0.04265,6e-05,4.10406]
[1779586765943,33.72,76816.26,104.5,0.04269,6e-05,4.1074]
[1779586770965,33.72,76816.1,104.5,0.04267,6e-05,4.10618]
[1779586770981,33.72,76815.92,104.5,0.04266,6e-05,4.10502]
[1779586772543,33.72,76815.93,104.5,0.04263,6e-05,4.10123]
[1779586772995,33.72,76816.0,104.5,0.04264,6e-05,4.10223]
[1779586775511,33.72,76815.65,104.5,0.04261,6e-05,4.10028]
[1779586776016,33.72,76816.12,104.5,0.04265,6e-05,4.10315]
[1779586776541,33.72,76816.12,104.5,0.04265,6e-05,4.10315]
[1779586776870,33.72,76816.12,104.5,0.04265,6e-05,4.10315]
[1779586777453,33.72,76815.77,104.5,0.04264,6e-05,4.10218]
[1779586778030,33.72,76815.81,104.5,0.04264,6e-05,4.10222]
[1779586778386,33.72,76815.81,104.5,0.04264,6e-05,4.10222]
[1779586778956,33.72,76815.81,104.5,0.04264,6e-05,4.10222]
[1779586783249,33.73,76815.81,104.5,0.04265,6e-05,4.10289]
[1779586783322,33.72,76815.81,104.5,0.04264,6e-05,4.10227]
[1779586785488,33.72,76815.81,104.5,0.04264,6e-05,4.10227]
[1779586785587,33.73,76815.81,104.5,0.04266,6e-05,4.10361]
[1779586786606,33.73,76815.81,104.5,0.04266,6e-05,4.10361]
[1779586786656,33.73,76815.81,104.5,0.04265,6e-05,4.10345]
[1779586793046,33.73,76814.67,104.5,0.0426,6e-05,4.09931]
[1779586793490,33.73,76814.67,104.5,0.0426,6e-05,4.09931]
[1779586794763,33.74,76814.7,104.5,0.04264,6e-05,4.10213]
[1779586794864,33.74,76814.7,104.5,0.04266,6e-05,4.10346]
[1779586795988,33.74,76814.7,104.5,0.04266,6e-05,4.10346]
[1779586796089,33.74,76814.7,104.5,0.04265,6e-05,4.1033]
[1779586797485,33.74,76814.7,104.5,0.04265,6e-05,4.1033]
[1779586797573,33.74,76814.7,104.5,0.04266,6e-05,4.10397]
[1779586799598,33.74,76814.7,104.5,0.04266,6e-05,4.10397]
[1779586799623,33.74,76814.7,104.5,0.04266,6e-05,4.10364]
[1779586800520,33.74,76814.7,104.5,0.04266,6e-05,4.10364]
[1779586800610,33.74,76814.7,104.5,0.04266,6e-05,4.10348]
[1779586801392,33.74,76814.7,104.5,0.04266,6e-05,4.10348]
[1779586801438,33.74,76814.7,104.5,0.04265,6e-05,4.10332]
[1779586802476,33.74,76814.7,104.5,0.04265,6e-05,4.10332]
[1779586802526,33.74,76814.33,104.5,0.04263,6e-05,4.10112]
[1779586808241,33.75,76814.84,104.5,0.04268,6e-05,4.1056]
[1779586811521,33.75,76814.74,104.5,0.04268,6e-05,4.10547]
[1779586811619,33.75,76814.74,104.5,0.04269,6e-05,4.10616]
[1779586817307,33.76,76813.98,104.5,0.04269,6e-05,4.10651]
[1779586821662,33.76,76813.87,104.5,0.04271,6e-05,4.10794]
[1779586821709,33.77,76813.8,104.5,0.04272,6e-05,4.10826]
[1779586823013,33.77,76813.8,104.5,0.04272,6e-05,4.10826]
[1779586823609,33.77,76805.4,104.5,0.04223,6e-05,4.06968]
[1779586824385,33.77,76802.96,104.5,0.04208,6e-05,4.05822]
[1779586830398,33.77,76801.57,104.5,0.042,6e-05,4.05194]
[1779586835433,33.77,76794.49,104.5,0.04154,6e-05,4.01443]
[1779586836279,33.77,76794.49,104.5,0.04154,6e-05,4.01443]
[1779586836440,33.77,76791.71,104.5,0.04138,6e-05,4.00162]
[1779586839029,33.77,76790.88,104.5,0.04133,6e-05,3.99754]
[1779586839552,33.76,76790.85,104.5,0.04132,6e-05,3.99689]
[1779586839821,33.76,76790.85,104.5,0.04132,6e-05,3.99689]
[1779586839988,33.76,76774.93,104.5,0.0404,6e-05,3.92368]
[1779586840927,33.76,76774.93,104.5,0.0404,6e-05,3.92368]
[1779586840942,33.76,76765.22,104.5,0.03985,6e-05,3.87937]
[1779586841441,33.76,76765.22,104.5,0.03985,6e-05,3.87937]
[1779586841509,33.76,76765.22,104.5,0.03985,6e-05,3.87937]
[1779586841878,33.76,76765.22,104.5,0.03985,6e-05,3.87937]
[1779586847521,33.76,76766.48,104.5,0.03989,6e-05,3.88302]
[1779586852555,33.75,76766.64,104.5,0.03988,6e-05,3.88203]
[1779586857591,33.75,76764.53,104.5,0.03974,6e-05,3.87086]
[1779586858902,33.75,76764.53,104.5,0.03974,6e-05,3.87086]
[1779586864640,33.74,76765.23,104.5,0.03975,6e-05,3.87188]
[1779586869675,33.74,76763.88,104.5,0.03966,6e-05,3.86434]
[1779586874717,33.73,76763.24,104.5,0.0396,6e-05,3.86014]
[1779586879753,33.73,76763.1,104.5,0.03958,6e-05,3.85819]
[1779586882446,33.73,76761.12,104.5,0.03946,6e-05,3.84878]
[1779586887809,33.72,76757.84,104.5,0.03926,6e-05,3.83247]
[1779586892844,33.72,76757.0,104.5,0.03916,6e-05,3.82332]
[1779586897188,33.72,76756.91,104.5,0.03914,6e-05,3.82212]
[1779586900131,33.72,76755.28,104.5,0.03905,6e-05,3.81444]
[1779586900647,33.72,76755.22,104.5,0.03904,6e-05,3.81399]
[1779586901070,33.72,76755.22,104.5,0.03904,6e-05,3.81399]
[1779586911977,33.71,76754.97,104.5,0.039,6e-05,3.81069]
[1779586917013,33.71,76753.25,104.5,0.03889,6e-05,3.80211]
[1779586922048,33.71,76757.4,104.5,0.03911,6e-05,3.81976]
[1779586927083,33.7,76757.94,104.5,0.03913,6e-05,3.82112]
[1779586932117,33.7,76758.2,104.5,0.03913,6e-05,3.82127]
[1779586932685,33.7,76758.2,104.5,0.03913,6e-05,3.82127]
[1779586933028,33.7,76758.2,104.5,0.03913,6e-05,3.82127]
[1779586933352,33.7,76754.76,104.5,0.03894,6e-05,3.8057]
[1779586935547,33.7,76747.67,104.5,0.03854,5e-05,3.77383]
[1779586940916,33.7,76742.09,104.5,0.03823,5e-05,3.74854]
[1779586941300,33.7,76734.36,104.5,0.03781,5e-05,3.71442]
[1779586946055,33.7,76730.87,104.5,0.03762,5e-05,3.69903]
[1779586947573,33.7,76737.07,104.5,0.03795,5e-05,3.72621]
[1779586948615,33.7,76741.56,104.5,0.0382,5e-05,3.74593]
[1779586949538,33.7,76744.66,104.5,0.03837,5e-05,3.75983]
[1779586950659,33.7,76744.41,104.5,0.03835,5e-05,3.75861]
[1779586950708,33.7,76744.54,104.5,0.03836,5e-05,3.75907]
[1779586956291,33.7,76745.4,104.5,0.0384,5e-05,3.76137]
[1779586962333,33.71,76745.47,104.5,0.03844,5e-05,3.76446]
[1779586967368,33.72,76746.73,104.5,0.03854,5e-05,3.77229]
[1779586970147,33.72,76746.34,104.5,0.03852,5e-05,3.77101]
[1779586970188,33.72,76746.34,104.5,0.03853,5e-05,3.77189]
[1779586971614,33.72,76746.1,104.5,0.03852,5e-05,3.77083]
[1779586977440,33.72,76741.8,104.5,0.03828,5e-05,3.7514]
[1779586978385,33.72,76741.87,104.5,0.03828,5e-05,3.75162]
[1779586984018,33.72,76738.19,104.5,0.03807,5e-05,3.73497]
[1779586985956,33.72,76734.68,104.5,0.03788,5e-05,3.71942]
[1779586986347,33.72,76733.8,104.5,0.03783,5e-05,3.71549]
[1779586990591,33.72,76729.6,104.5,0.03761,5e-05,3.69708]
[1779586991606,33.72,76729.42,104.5,0.0376,5e-05,3.69629]
[1779586993248,33.72,76729.56,104.5,0.03761,5e-05,3.69701]
[1779586995459,33.72,76729.77,104.5,0.03762,5e-05,3.69791]
[1779586997072,33.72,76729.81,104.5,0.03762,5e-05,3.6983]
[1779586997104,33.72,76729.81,104.5,0.03762,5e-05,3.6983]
[1779586998552,33.72,76728.84,104.5,0.03757,5e-05,3.69401]
[1779586998593,33.72,76728.84,104.5,0.03757,5e-05,3.69401]
[1779587005635,33.72,76724.12,104.5,0.03731,5e-05,3.67339]
[1779587010671,33.72,76724.98,104.5,0.03736,5e-05,3.67707]
[1779587011587,33.72,76724.98,104.5,0.03736,5e-05,3.67707]
[1779587015468,33.72,76730.21,104.5,0.0376,5e-05,3.69549]
[1779587016037,33.72,76730.21,104.5,0.0376,5e-05,3.69549]
[1779587016126,33.72,76730.21,104.5,0.0376,5e-05,3.69535]
[1779587021748,33.73,76732.09,104.5,0.03773,5e-05,3.70604]
[1779587024594,33.73,76732.06,104.5,0.03773,5e-05,3.70639]
[1779587025754,33.73,76732.03,104.5,0.03774,5e-05,3.70723]
[1779587025777,33.73,76731.89,104.5,0.03774,5e-05,3.7071]
[1779587030812,33.73,76731.52,104.5,0.03773,5e-05,3.70621]
[1779587035847,33.74,76732.06,104.5,0.03777,5e-05,3.7093]
[1779587040882,33.74,76733.11,104.5,0.03783,5e-05,3.71455]
[1779587045917,33.74,76735.91,104.5,0.03799,5e-05,3.72745]
[1779587050952,33.74,76735.42,104.5,0.03797,5e-05,3.72582]
[1779587056994,33.74,76733.8,104.5,0.0379,5e-05,3.71955]
[1779587062051,33.74,76726.54,104.5,0.03751,5e-05,3.6885]
[1779587067087,33.75,76728.53,104.5,0.03763,5e-05,3.698]
[1779587067623,33.75,76728.53,104.5,0.03763,5e-05,3.698]
[1779587071094,33.75,76732.96,104.5,0.03788,5e-05,3.71779]
[1779587071115,33.75,76731.54,104.5,0.03776,5e-05,3.7074]
[1779587076150,33.76,76726.99,104.5,0.03754,5e-05,3.68989]
[1779587081187,33.76,76725.85,104.5,0.03751,5e-05,3.68741]
[1779587085521,33.77,76726.06,104.5,0.03755,5e-05,3.6903]
[1779587086222,33.77,76727.1,104.5,0.03761,5e-05,3.69506]
[1779587087580,33.77,76725.87,104.5,0.03754,5e-05,3.68991]
[1779587088236,33.77,76726.08,104.5,0.03756,5e-05,3.69133]
[1779587092123,33.78,76731.82,104.5,0.03789,5e-05,3.71794]
[1779587092264,33.78,76735.0,104.5,0.03807,5e-05,3.73235]
[1779587093299,33.78,76735.0,104.5,0.03807,5e-05,3.73235]
[1779587093308,33.78,76734.13,104.5,0.03804,5e-05,3.72978]
[1779587099313,33.79,76737.23,104.5,0.03824,5e-05,3.74595]
[1779587101999,33.79,76737.35,104.5,0.03825,5e-05,3.74732]
[1779587102333,33.79,76737.36,104.5,0.03826,5e-05,3.74778]
[1779587107369,33.79,76738.52,104.5,0.03833,5e-05,3.7536]
[1779587112404,33.79,76738.19,104.5,0.03832,5e-05,3.75284]
[1779587118035,33.8,76736.31,104.5,0.03823,5e-05,3.7452]
[1779587118088,33.8,76736.31,104.5,0.03823,5e-05,3.7452]
[1779587118151,33.8,76736.31,104.5,0.03823,5e-05,3.7452]
[1779587118200,33.8,76736.31,104.5,0.03823,5e-05,3.74554]
[1779587119453,33.8,76749.68,104.5,0.03898,6e-05,3.80593]
[1779587123639,33.81,76749.27,104.5,0.039,6e-05,3.80761]
[1779587126653,33.82,76749.52,104.5,0.03906,6e-05,3.81217]
[1779587126755,33.82,76749.76,104.5,0.03909,6e-05,3.81439]
[1779587132130,33.83,76748.43,104.5,0.03906,6e-05,3.81173]
[1779587132132,33.84,76746.12,104.5,0.03891,6e-05,3.79878]
[1779587137580,33.84,76736.98,104.5,0.03841,5e-05,3.75873]
[1779587141447,33.84,76730.94,104.5,0.03809,5e-05,3.73252]
[1779587141654,33.84,76730.94,104.5,0.03809,5e-05,3.73252]
[1779587141967,33.84,76730.94,104.5,0.03809,5e-05,3.73252]
[1779587147517,33.84,76725.46,104.5,0.0378,5e-05,3.70951]
[1779587149540,33.84,76724.01,104.5,0.03773,5e-05,3.70357]
[1779587149558,33.84,76724.01,104.5,0.03773,5e-05,3.70357]
[1779587151380,33.84,76724.3,104.5,0.03775,5e-05,3.70505]
[1779587151564,33.85,76722.41,104.5,0.03765,5e-05,3.69702]
[1779587151598,33.85,76722.41,104.5,0.03765,5e-05,3.69702]
[1779587151677,33.85,76721.87,104.5,0.03762,5e-05,3.69491]
[1779587153628,33.85,76718.31,104.5,0.03744,5e-05,3.67998]
[1779587154149,33.85,76718.31,104.5,0.03744,5e-05,3.67998]
[1779587154175,33.85,76713.1,104.5,0.03717,5e-05,3.65824]
[1779587156701,33.85,76715.32,104.5,0.03729,5e-05,3.66812]
[1779587156714,33.85,76723.28,104.5,0.03772,5e-05,3.70298]
[1779587161524,33.86,76726.67,104.5,0.03793,5e-05,3.71993]
[1779587161749,33.86,76725.55,104.5,0.03788,5e-05,3.71557]
[1779587166144,33.86,76725.65,104.5,0.03789,5e-05,3.71681]
[1779587166324,33.86,76725.65,104.5,0.03789,5e-05,3.71681]
[1779587166386,33.86,76720.62,104.5,0.03763,5e-05,3.69543]
[1779587166985,33.86,76720.62,104.5,0.03763,5e-05,3.69543]
[1779587167008,33.86,76736.43,104.5,0.03849,5e-05,3.76473]
[1779587167791,33.87,76746.78,104.5,0.03907,6e-05,3.81186]
[1779587168778,33.87,76746.78,104.5,0.03907,6e-05,3.81186]
[1779587168878,33.87,76747.21,104.5,0.03911,6e-05,3.81498]
[1779587170532,33.87,76743.19,104.5,0.03889,6e-05,3.79751]
[1779587176855,33.89,76730.3,104.5,0.03828,5e-05,3.74787]
[1779587177555,33.89,76730.3,104.5,0.03828,5e-05,3.74787]
[1779587179771,33.89,76728.06,104.5,0.03817,5e-05,3.73901]
[1779587181858,33.9,76721.74,104.5,0.03784,5e-05,3.71239]
[1779587185571,33.9,76713.52,104.5,0.03743,5e-05,3.67895]
[1779587187155,33.91,76713.09,104.5,0.03741,5e-05,3.67769]
[1779587187272,33.91,76713.09,104.5,0.03741,5e-05,3.67769]
[1779587187324,33.91,76718.97,104.5,0.03774,5e-05,3.70443]
[1779587187932,33.91,76730.96,104.5,0.03839,5e-05,3.75691]
[1779587188993,33.91,76730.96,104.5,0.03839,5e-05,3.75691]
[1779587189065,33.95,76732.76,104.5,0.03865,5e-05,3.77769]
[1779587194981,33.99,76725.32,104.5,0.03839,5e-05,3.75538]
[1779587198649,33.99,76720.86,104.5,0.03817,5e-05,3.73732]
[1779587204055,34.0,76718.04,104.5,0.03805,5e-05,3.72823]
[1779587206379,34.0,76718.66,104.5,0.03809,5e-05,3.73148]
[1779587206432,34.01,76722.38,104.5,0.03831,5e-05,3.74881]
[1779587209916,34.08,76726.7,104.5,0.03887,5e-05,3.79341]
[1779587210097,34.08,76726.74,104.5,0.03888,5e-05,3.79482]
[1779587211202,34.08,76726.74,104.5,0.03888,5e-05,3.79482]
[1779587211293,34.09,76730.18,104.5,0.03908,6e-05,3.81084]
[1779587215134,34.1,76739.96,104.5,0.03967,6e-05,3.85775]
[1779587220136,34.11,76741.52,104.5,0.03983,6e-05,3.87026]
[1779587221446,34.11,76741.47,104.5,0.03982,6e-05,3.87004]
[1779587222183,34.12,76740.73,104.5,0.03981,6e-05,3.8692]
[1779587222746,34.12,76740.73,104.5,0.03981,6e-05,3.8692]
[1779587223488,34.12,76740.73,104.5,0.03981,6e-05,3.8692]
[1779587231794,34.13,76745.77,104.5,0.04013,6e-05,3.89453]
[1779587237363,34.13,76745.35,104.5,0.04012,6e-05,3.89402]
[1779587243330,34.13,76745.2,104.5,0.04014,6e-05,3.89497]
[1779587248365,34.14,76745.72,104.5,0.04018,6e-05,3.89846]
[1779587253400,34.14,76745.34,104.5,0.04013,6e-05,3.89354]
[1779587258435,34.14,76748.1,104.5,0.0403,6e-05,3.90711]
[1779587260167,34.14,76756.12,104.5,0.04076,6e-05,3.94344]
[1779587260450,34.15,76757.21,104.5,0.04082,6e-05,3.94852]
[1779587261576,34.15,76757.82,104.5,0.04087,6e-05,3.95225]
[1779587263470,34.15,76757.84,104.5,0.04088,6e-05,3.95263]
[1779587265886,34.15,76757.89,104.5,0.04088,6e-05,3.95314]
[1779587267498,34.15,76749.31,104.5,0.0404,6e-05,3.91484]
[1779587272535,34.15,76747.69,104.5,0.04033,6e-05,3.90885]
[1779587278258,34.16,76747.99,104.5,0.04035,6e-05,3.91121]
[1779587286632,34.16,76748.95,104.5,0.04044,6e-05,3.91794]
[1779587291668,34.17,76748.7,104.5,0.04044,6e-05,3.91799]
[1779587296703,34.17,76748.48,104.5,0.04044,6e-05,3.9182]
[1779587305707,34.17,76748.0,104.5,0.04042,6e-05,3.91651]
[1779587306845,34.18,76749.86,104.5,0.04055,6e-05,3.9265]
[1779587308595,34.18,76754.56,104.5,0.04083,6e-05,3.94883]
[1779587311329,34.18,76754.71,104.5,0.04085,6e-05,3.95061]
[1779587312731,34.18,76755.55,104.5,0.04086,6e-05,3.9503]
[1779587319866,34.19,76758.36,104.5,0.04105,6e-05,3.96504]
[1779587324901,34.19,76760.02,104.5,0.04115,6e-05,3.97321]
[1779587327527,34.19,76759.89,104.5,0.04115,6e-05,3.97275]
[1779587332956,34.2,76771.74,104.5,0.04189,6e-05,4.03119]
[1779587337668,34.21,76770.74,104.5,0.04187,6e-05,4.0299]
[1779587337741,34.21,76770.74,104.5,0.04187,6e-05,4.0299]
[1779587338184,34.21,76770.74,104.5,0.04187,6e-05,4.0299]
[1779587338661,34.22,76772.18,104.5,0.04196,6e-05,4.03731]
[1779587344036,34.23,76770.66,104.5,0.04194,6e-05,4.03527]
[1779587349071,34.24,76765.71,104.5,0.04171,6e-05,4.01689]
[1779587354106,34.25,76765.35,104.5,0.04174,6e-05,4.01947]
[1779587360148,34.27,76767.57,104.5,0.04193,6e-05,4.0346]
[1779587365187,34.28,76771.94,104.5,0.04224,6e-05,4.05858]
[1779587370223,34.29,76770.37,104.5,0.0422,6e-05,4.05525]
[1779587375257,34.3,76770.17,104.5,0.04219,6e-05,4.05375]
[1779587376385,34.3,76770.17,104.5,0.04219,6e-05,4.05375]
[1779587376855,34.31,76770.75,104.5,0.04224,6e-05,4.05796]
[1779587378939,34.31,76770.17,104.5,0.04221,6e-05,4.05531]
[1779587380342,34.31,76770.17,104.5,0.04223,6e-05,4.05687]
[1779587383671,34.31,76771.39,104.5,0.04232,6e-05,4.06403]
[1779587387407,34.32,76770.53,104.5,0.04228,6e-05,4.06086]
[1779587388949,34.32,76770.66,104.5,0.04229,6e-05,4.06146]
[1779587389814,34.32,76770.85,104.5,0.04231,6e-05,4.06311]
[1779587393931,34.33,76771.87,104.5,0.04241,6e-05,4.07087]
[1779587394971,34.33,76771.43,104.5,0.04238,6e-05,4.06883]
[1779587397411,34.33,76788.64,104.5,0.04343,6e-05,4.15047]
[1779587402448,34.34,76793.16,104.5,0.04374,6e-05,4.17459]
[1779587407481,34.35,76791.96,104.5,0.0437,6e-05,4.17194]
[1779587412516,34.36,76791.02,104.5,0.04368,6e-05,4.17045]
[1779587417551,34.37,76791.46,104.5,0.04375,6e-05,4.17542]
[1779587422589,34.37,76792.85,104.5,0.04387,6e-05,4.18473]
[1779587426665,34.38,76792.64,104.5,0.04388,6e-05,4.18542]
[1779587427996,34.38,76792.96,104.5,0.0439,6e-05,4.18724]
[1779587429920,34.38,76798.37,104.5,0.04424,6e-05,4.21362]
[1779587430800,34.38,76800.47,104.5,0.04436,6e-05,4.2232]
[1779587431602,34.38,76800.47,104.5,0.04436,6e-05,4.2232]
[1779587438581,34.38,76798.7,104.5,0.04421,6e-05,4.21028]
[1779587440826,34.38,76798.63,104.5,0.04419,6e-05,4.20838]
[1779587446760,34.37,76801.73,104.5,0.04435,6e-05,4.22113]
[1779587451518,34.37,76799.89,104.5,0.04423,6e-05,4.21166]
[1779587457265,34.37,76789.99,104.5,0.04366,6e-05,4.16726]
[1779587458573,34.38,76790.92,104.5,0.04372,6e-05,4.17218]
[1779587458607,34.38,76790.86,104.5,0.04373,6e-05,4.17304]
[1779587463956,34.38,76790.52,104.5,0.0437,6e-05,4.17048]
[1779587464048,34.38,76790.1,104.5,0.04367,6e-05,4.16828]
[1779587465162,34.38,76790.1,104.5,0.04367,6e-05,4.16828]
[1779587470930,34.39,76791.49,104.5,0.0438,6e-05,4.17804]
[1779587475965,34.39,76799.21,104.5,0.0443,6e-05,4.21678]
[1779587476786,34.39,76799.21,104.5,0.0443,6e-05,4.21678]
[1779587482413,34.39,76796.55,104.5,0.04413,6e-05,4.20363]
[1779587483974,34.39,76796.68,104.5,0.04413,6e-05,4.20368]
[1779587489057,34.39,76796.98,104.5,0.04413,6e-05,4.20411]
[1779587494092,34.38,76796.7,104.5,0.04405,6e-05,4.19675]
[1779587499127,34.38,76795.65,104.5,0.04397,6e-05,4.19047]
[1779587500141,34.38,76795.65,104.5,0.04397,6e-05,4.19047]
[1779587505999,34.38,76792.36,104.5,0.0438,6e-05,4.17733]
[1779587509631,34.39,76783.62,104.5,0.0433,6e-05,4.13835]
[1779587515239,34.4,76784.23,104.5,0.04339,6e-05,4.14509]
[1779587520274,34.41,76782.49,104.5,0.04332,6e-05,4.13971]
[1779587524811,34.41,76782.85,104.5,0.04336,6e-05,4.14246]
[1779587530344,34.42,76782.69,104.5,0.0434,6e-05,4.14609]
[1779587535379,34.43,76790.71,104.5,0.04392,6e-05,4.1862]
[1779587540414,34.44,76793.88,104.5,0.04414,6e-05,4.2035]
[1779587546443,34.44,76797.67,104.5,0.0444,6e-05,4.22312]
[1779587551498,34.45,76799.67,104.5,0.04451,6e-05,4.23091]
[1779587556534,34.46,76799.94,104.5,0.04456,6e-05,4.23433]
[1779587561569,34.47,76795.19,104.5,0.0443,6e-05,4.21474]
[1779587566609,34.47,76789.26,104.5,0.04398,6e-05,4.18946]
[1779587571644,34.48,76787.71,104.5,0.04392,6e-05,4.18485]
[1779587576679,34.49,76789.46,104.5,0.04406,6e-05,4.1956]
[1779587581714,34.49,76790.47,104.5,0.04415,6e-05,4.20288]
[1779587586750,34.5,76791.25,104.5,0.04423,6e-05,4.20903]
[1779587591785,34.51,76791.84,104.5,0.0443,6e-05,4.21419]
[1779587596820,34.51,76798.07,104.5,0.0447,6e-05,4.24567]
[1779587596953,34.51,76798.07,104.5,0.0447,6e-05,4.24567]
[1779587597839,34.51,76798.07,104.5,0.0447,6e-05,4.24567]
[1779587606892,34.52,76797.78,104.5,0.04473,6e-05,4.24778]
[1779587612235,34.53,76791.83,104.5,0.0444,6e-05,4.22167]
[1779587621998,34.54,76791.42,104.5,0.04439,6e-05,4.22023]
[1779587627034,34.55,76789.61,104.5,0.04431,6e-05,4.21404]
[1779587632381,34.55,76789.73,104.5,0.04434,6e-05,4.21642]
[1779587637751,34.56,76789.11,104.5,0.04434,6e-05,4.21578]
[1779587638237,34.56,76788.93,104.5,0.04434,6e-05,4.21583]
[1779587638678,34.56,76788.93,104.5,0.04434,6e-05,4.21583]
[1779587638696,34.56,76788.93,104.5,0.04434,6e-05,4.21583]
[1779587644154,34.57,76788.05,104.5,0.04432,6e-05,4.21435]
[1779587649189,34.58,76783.13,104.5,0.04405,6e-05,4.19375]
[1779587654225,34.58,76783.69,104.5,0.04412,6e-05,4.19872]
[1779587659260,34.59,76787.48,104.5,0.04437,6e-05,4.21861]
[1779587664298,34.6,76785.61,104.5,0.04429,6e-05,4.21206]
[1779587669333,34.6,76786.32,104.5,0.04436,6e-05,4.21757]
[1779587674368,34.61,76783.53,104.5,0.04418,6e-05,4.20214]
[1779587680410,34.62,76783.06,104.5,0.04418,6e-05,4.20269]
[1779587685445,34.62,76782.37,104.5,0.04417,6e-05,4.20178]
[1779587690482,34.63,76783.53,104.5,0.04427,6e-05,4.20948]
[1779587695515,34.63,76782.99,104.5,0.04427,6e-05,4.20925]
[1779587700550,34.64,76785.72,104.5,0.04446,6e-05,4.22422]
[1779587705585,34.65,76784.59,104.5,0.04442,6e-05,4.22111]
[1779587711626,34.65,76784.38,104.5,0.04445,6e-05,4.22273]
[1779587716662,34.66,76783.78,104.5,0.04444,6e-05,4.22209]
[1779587721697,34.67,76779.41,104.5,0.0442,6e-05,4.20398]
[1779587726733,34.67,76779.35,104.5,0.04424,6e-05,4.20646]
[1779587731767,34.68,76778.32,104.5,0.04416,6e-05,4.19936]
[1779587736802,34.69,76780.48,104.5,0.04432,6e-05,4.21169]
[1779587741837,34.69,76789.49,104.5,0.04489,6e-05,4.25582]
[1779587748886,34.7,76789.32,104.5,0.04492,6e-05,4.25787]
[1779587753921,34.71,76792.11,104.5,0.04511,6e-05,4.273]
[1779587758956,34.71,76794.14,104.5,0.04526,6e-05,4.28439]
[1779587763991,34.72,76790.41,104.5,0.04506,6e-05,4.26873]
[1779587769026,34.72,76789.46,104.5,0.04503,6e-05,4.26624]
[1779587774063,34.73,76788.96,104.5,0.04502,6e-05,4.26581]
[1779587779099,34.73,76789.79,104.5,0.0451,6e-05,4.27158]
[1779587784134,34.74,76789.45,104.5,0.0451,6e-05,4.27182]
[1779587790176,34.74,76788.82,104.5,0.04509,6e-05,4.27103]
[1779587795211,34.75,76787.88,104.5,0.04501,6e-05,4.26381]
[1779587800246,34.75,76787.06,104.5,0.04499,6e-05,4.26178]
[1779587805281,34.76,76783.03,104.5,0.04477,6e-05,4.24482]
[1779587811323,34.77,76780.76,104.5,0.04466,6e-05,4.23667]
[1779587816358,34.77,76780.05,104.5,0.04464,6e-05,4.23536]
[1779587821401,34.78,76778.69,104.5,0.04459,6e-05,4.23106]
[1779587826436,34.78,76777.29,104.5,0.04453,6e-05,4.22656]
[1779587831471,34.79,76776.85,104.5,0.04453,6e-05,4.22654]
[1779587838520,34.8,76776.78,104.5,0.04456,6e-05,4.229]
[1779587843554,34.8,76769.66,104.5,0.04416,6e-05,4.1981]
[1779587848590,34.81,76770.14,104.5,0.04422,6e-05,4.20255]
[1779587853625,34.82,76771.6,104.5,0.04429,6e-05,4.20691]
[1779587858660,34.82,76775.42,104.5,0.04455,6e-05,4.22677]
[1779587863695,34.83,76770.48,104.5,0.04428,6e-05,4.20595]
[1779587868730,34.83,76776.4,104.5,0.04467,6e-05,4.23561]
[1779587873765,34.84,76778.5,104.5,0.04482,6e-05,4.24743]
[1779587880467,34.84,76778.95,104.5,0.04487,6e-05,4.25109]
[1779587886856,34.85,76779.33,104.5,0.04494,6e-05,4.25639]
[1779587891891,34.86,76778.82,104.5,0.04494,6e-05,4.25637]
[1779587894362,34.86,76778.96,104.5,0.04495,6e-05,4.25742]
[1779587899948,34.87,76778.74,104.5,0.04497,6e-05,4.25919]
[1779587904983,34.88,76772.8,104.5,0.04464,6e-05,4.2337]
[1779587912033,34.88,76773.36,104.5,0.04467,6e-05,4.23472]
[1779587917068,34.89,76778.82,104.5,0.04503,6e-05,4.26225]
[1779587922103,34.9,76779.04,104.5,0.04507,6e-05,4.26523]
[1779587927138,34.9,76781.96,104.5,0.04527,6e-05,4.28079]
[1779587932173,34.91,76782.09,104.5,0.0453,6e-05,4.28321]
[1779587938247,34.91,76787.14,104.5,0.04563,6e-05,4.30827]
[1779587938709,34.91,76787.14,104.5,0.04563,6e-05,4.30827]
[1779587941505,34.91,76786.94,104.5,0.04563,6e-05,4.3086]
[1779587947277,34.92,76794.93,104.5,0.04615,6e-05,4.34808]
[1779587953321,34.92,76794.9,104.5,0.04616,6e-05,4.34944]
[1779587958355,34.93,76805.97,104.5,0.04687,6e-05,4.40302]
[1779587963390,34.93,76806.63,104.5,0.04692,6e-05,4.40686]
[1779587969038,34.93,76802.46,104.5,0.04666,6e-05,4.38754]
[1779587969091,34.93,76802.46,104.5,0.04666,6e-05,4.38754]
[1779587969094,34.93,76802.46,104.5,0.04666,6e-05,4.38754]
[1779587974468,34.93,76797.52,104.5,0.04633,6e-05,4.36058]
[1779587979503,34.93,76799.31,104.5,0.04645,6e-05,4.36983]
[1779587980265,34.93,76799.31,104.5,0.04645,6e-05,4.36983]
[1779587985545,34.94,76798.8,104.5,0.04643,6e-05,4.36826]
[1779587990580,34.94,76799.59,104.5,0.04648,6e-05,4.37268]
[1779588000512,34.94,76799.63,104.5,0.04649,6e-05,4.37313]
[1779588005693,34.94,76808.49,104.5,0.04706,6e-05,4.41666]
[1779588011091,34.94,76809.62,104.5,0.04713,6e-05,4.42223]
[1779588012691,34.94,76809.78,104.5,0.04715,6e-05,4.42308]
[1779588018784,34.95,76811.57,104.5,0.04726,6e-05,4.43195]
[1779588023819,34.95,76808.92,104.5,0.0471,6e-05,4.41949]
[1779588024327,34.95,76808.92,104.5,0.0471,6e-05,4.41949]
[1779588029861,34.95,76813.26,104.5,0.04737,6e-05,4.44045]
[1779588034896,34.95,76814.84,104.5,0.04743,6e-05,4.44346]
[1779588035321,34.95,76814.84,104.5,0.04743,6e-05,4.44346]
[1779588040947,34.95,76812.69,104.5,0.0473,6e-05,4.43339]
[1779588048393,34.95,76806.9,104.5,0.04694,6e-05,4.40596]
[1779588054051,34.95,76806.66,104.5,0.04694,6e-05,4.40588]
[1779588060093,34.95,76806.84,104.5,0.04695,6e-05,4.40729]
[1779588065128,34.95,76806.89,104.5,0.04696,6e-05,4.40797]
[1779588070163,34.95,76807.15,104.5,0.04699,6e-05,4.40962]
[1779588076205,34.96,76807.08,104.5,0.04699,6e-05,4.40976]
[1779588081240,34.96,76810.27,104.5,0.04719,6e-05,4.42526]
[1779588086275,34.96,76810.4,104.5,0.0472,6e-05,4.42613]
[1779588091310,34.96,76811.12,104.5,0.0472,6e-05,4.42511]
[1779588096345,34.96,76811.88,104.5,0.04726,6e-05,4.42901]
[1779588101384,34.96,76808.39,104.5,0.04704,6e-05,4.41267]
[1779588106419,34.96,76809.06,104.5,0.04709,6e-05,4.41628]
[1779588111454,34.96,76809.2,104.5,0.0471,6e-05,4.41732]
[1779588113258,34.96,76809.2,104.5,0.0471,6e-05,4.41732]
[1779588115034,34.96,76812.6,104.5,0.04732,6e-05,4.43368]
[1779588120521,34.96,76808.86,104.5,0.04709,6e-05,4.41638]
[1779588125556,34.97,76809.42,104.5,0.04713,6e-05,4.4194]
[1779588130590,34.97,76811.69,104.5,0.04728,6e-05,4.43046]
[1779588136091,34.97,76815.12,104.5,0.04749,6e-05,4.44701]
[1779588136161,34.97,76815.12,104.5,0.04749,6e-05,4.44701]
[1779588136172,34.97,76815.12,104.5,0.04749,6e-05,4.44701]
[1779588142270,34.97,76822.22,104.5,0.04794,6e-05,4.48097]
[1779588147709,34.96,76821.25,104.5,0.04787,6e-05,4.47593]
[1779588152974,34.96,76821.25,104.5,0.04787,6e-05,4.47593]
[1779588158787,34.96,76821.81,104.5,0.04785,6e-05,4.47315]
[1779588160603,34.96,76822.32,104.5,0.04788,6e-05,4.47552]
[1779588165897,34.96,76824.45,104.5,0.04801,6e-05,4.48527]
[1779588171878,34.96,76822.99,104.5,0.04791,6e-05,4.47743]
[1779588172464,34.96,76822.99,104.5,0.04791,6e-05,4.47743]
[1779588177920,34.96,76823.38,104.5,0.04792,6e-05,4.47857]
[1779588183480,34.96,76823.96,104.5,0.04795,6e-05,4.48066]
[1779588183481,34.96,76823.96,104.5,0.04795,6e-05,4.48066]
[1779588188996,34.95,76824.93,104.5,0.048,6e-05,4.48443]
[1779588194490,34.95,76823.03,104.5,0.04787,6e-05,4.47453]
[1779588196918,34.95,76822.61,104.5,0.04784,6e-05,4.47222]
[1779588203236,34.95,76820.23,104.5,0.04768,6e-05,4.46009]
[1779588207956,34.95,76819.94,104.5,0.04765,6e-05,4.45791]
[1779588207969,34.95,76819.94,104.5,0.04765,6e-05,4.45791]
[1779588208988,34.95,76819.92,104.5,0.04765,6e-05,4.45768]
[1779588214381,34.94,76813.7,104.5,0.04719,6e-05,4.42185]
[1779588220234,34.94,76806.15,104.5,0.04671,6e-05,4.38549]
[1779588225268,34.94,76811.55,104.5,0.04705,6e-05,4.41092]
[1779588225521,34.94,76811.55,104.5,0.04705,6e-05,4.41092]
[1779588231310,34.94,76817.64,104.5,0.04743,6e-05,4.43958]
[1779588236345,34.94,76819.51,104.5,0.04754,6e-05,4.44797]
[1779588241380,34.94,76819.44,104.5,0.04752,6e-05,4.44709]
[1779588246415,34.93,76813.45,104.5,0.04714,6e-05,4.41805]
[1779588246542,34.93,76813.45,104.5,0.04714,6e-05,4.41805]
[1779588252457,34.93,76817.17,104.5,0.04737,6e-05,4.43539]
[1779588256829,34.93,76818.15,104.5,0.04743,6e-05,4.43973]
[1779588262527,34.93,76817.67,104.5,0.04739,6e-05,4.43691]
[1779588268569,34.93,76817.62,104.5,0.04738,6e-05,4.43622]
[1779588273605,34.93,76817.42,104.5,0.04732,6e-05,4.43021]
[1779588280645,34.93,76814.21,104.5,0.04711,6e-05,4.41476]
[1779588288710,34.93,76813.82,104.5,0.04709,6e-05,4.41261]
[1779588293745,34.93,76804.9,104.5,0.04653,6e-05,4.37019]
[1779588298780,34.93,76805.28,104.5,0.04656,6e-05,4.37228]
[1779588304462,34.93,76804.51,104.5,0.04651,6e-05,4.36885]
[1779588310364,34.93,76803.37,104.5,0.04645,6e-05,4.36407]
[1779588319691,34.93,76800.52,104.5,0.04628,6e-05,4.35122]
[1779588324962,34.94,76791.14,104.5,0.04573,6e-05,4.30884]
[1779588328282,34.94,76789.97,104.5,0.04566,6e-05,4.30381]
[1779588328283,34.94,76789.97,104.5,0.04566,6e-05,4.30381]
[1779588331540,34.94,76782.28,104.5,0.04521,6e-05,4.26888]
[1779588332359,34.94,76776.83,104.5,0.04483,6e-05,4.23887]
[1779588332386,34.94,76763.96,104.5,0.04407,6e-05,4.17971]
[1779588334036,34.95,76754.08,104.5,0.04349,6e-05,4.13537]
[1779588335193,34.95,76754.08,104.5,0.04349,6e-05,4.13537]
[1779588335360,34.95,76754.08,104.5,0.04349,6e-05,4.13537]
[1779588344382,34.96,76763.68,104.5,0.04411,6e-05,4.18334]
[1779588350154,34.96,76764.69,104.5,0.04421,6e-05,4.19101]
[1779588356192,34.97,76772.23,104.5,0.0447,6e-05,4.22875]
[1779588361530,34.98,76774.27,104.5,0.04484,6e-05,4.23966]
[1779588367269,34.98,76776.27,104.5,0.045,6e-05,4.25141]
[1779588372304,34.99,76776.97,104.5,0.04506,6e-05,4.25645]
[1779588377339,34.99,76777.28,104.5,0.0451,6e-05,4.25968]
[1779588382374,35.0,76782.03,104.5,0.04542,6e-05,4.28358]
[1779588384708,35.0,76782.41,104.5,0.04545,6e-05,4.286]
[1779588390430,35.01,76783.33,104.5,0.04553,6e-05,4.29255]
[1779588392679,35.01,76783.25,104.5,0.04548,6e-05,4.28752]
[1779588398486,35.01,76781.38,104.5,0.0454,6e-05,4.28149]
[1779588406541,35.02,76780.75,104.5,0.0454,6e-05,4.28131]
[1779588416010,35.03,76780.86,104.5,0.04543,6e-05,4.28323]
[1779588421647,35.04,76783.01,104.5,0.04561,6e-05,4.29709]
[1779588426682,35.04,76782.58,104.5,0.04561,6e-05,4.29677]
[1779588433732,35.05,76782.43,104.5,0.04563,6e-05,4.29845]
[1779588436721,35.05,76792.3,104.5,0.04625,6e-05,4.3457]
[1779588441788,35.05,76799.23,104.5,0.04669,6e-05,4.37948]
[1779588446823,35.06,76800.28,104.5,0.04677,6e-05,4.38544]
[1779588451858,35.06,76800.35,104.5,0.04674,6e-05,4.382]
[1779588456894,35.06,76797.47,104.5,0.04657,6e-05,4.36937]
[1779588461929,35.07,76788.84,104.5,0.04605,6e-05,4.3298]
[1779588466963,35.07,76783.71,104.5,0.04576,6e-05,4.30716]
[1779588471999,35.07,76783.82,104.5,0.04578,6e-05,4.30912]
[1779588477034,35.08,76783.15,104.5,0.04576,6e-05,4.30737]
[1779588482133,35.08,76786.83,104.5,0.046,6e-05,4.32565]
[1779588488111,35.09,76786.07,104.5,0.04598,6e-05,4.32374]
[1779588493147,35.09,76785.7,104.5,0.04597,6e-05,4.32313]
[1779588497176,35.09,76795.98,104.5,0.04661,6e-05,4.37229]
[1779588502211,35.09,76795.48,104.5,0.04659,6e-05,4.37063]
[1779588507246,35.09,76800.42,104.5,0.04691,6e-05,4.39465]
[1779588512281,35.1,76802.24,104.5,0.04698,6e-05,4.39908]
[1779588517316,35.1,76800.91,104.5,0.0469,6e-05,4.39333]
[1779588522352,35.1,76802.07,104.5,0.04698,6e-05,4.39942]
[1779588528394,35.1,76801.98,104.5,0.04699,6e-05,4.39968]
[1779588534436,35.1,76801.46,104.5,0.04697,6e-05,4.39796]
[1779588539471,35.1,76809.97,104.5,0.0475,6e-05,4.43884]
[1779588544507,35.11,76809.43,104.5,0.04747,6e-05,4.43657]
[1779588549542,35.11,76809.0,104.5,0.04745,6e-05,4.43482]
[1779588554577,35.11,76809.15,104.5,0.04746,6e-05,4.43581]
[1779588563134,35.11,76809.35,104.5,0.04748,6e-05,4.437]
[1779588570691,35.11,76809.72,104.5,0.04751,6e-05,4.43922]
[1779588576733,35.11,76809.51,104.5,0.04745,6e-05,4.43366]
[1779588581768,35.11,76808.27,104.5,0.04738,6e-05,4.42788]
[1779588586803,35.11,76807.37,104.5,0.04732,6e-05,4.42375]
[1779588591838,35.11,76808.45,104.5,0.04739,6e-05,4.42903]
[1779588596873,35.11,76808.48,104.5,0.04739,6e-05,4.42929]
[1779588602723,35.11,76809.46,104.5,0.04746,6e-05,4.43405]
[1779588607952,35.11,76811.08,104.5,0.04756,6e-05,4.4419]
[1779588612987,35.11,76817.23,104.5,0.04795,6e-05,4.47122]
[1779588618023,35.11,76817.48,104.5,0.04796,6e-05,4.4723]
[1779588623059,35.11,76817.96,104.5,0.04799,6e-05,4.47453]
[1779588628094,35.11,76817.81,104.5,0.04798,6e-05,4.47377]
[1779588633129,35.11,76813.91,104.5,0.04769,6e-05,4.45036]
[1779588638147,35.11,76818.21,104.5,0.04796,6e-05,4.47095]
[1779588645448,35.11,76818.55,104.5,0.04798,6e-05,4.47252]
[1779588650535,35.1,76819.72,104.5,0.04801,6e-05,4.47484]
[1779588651050,35.1,76819.72,104.5,0.04801,6e-05,4.47484]
[1779588651114,35.1,76819.72,104.5,0.04801,6e-05,4.47484]
[1779588652666,35.1,76820.3,104.5,0.04803,6e-05,4.47629]
[1779588661326,35.1,76817.32,104.5,0.04783,6e-05,4.46107]
[1779588666361,35.09,76820.07,104.5,0.048,6e-05,4.47396]
[1779588672403,35.09,76820.28,104.5,0.04801,6e-05,4.47447]
[1779588677438,35.09,76820.31,104.5,0.048,6e-05,4.47408]
[1779588682473,35.09,76820.35,104.5,0.048,6e-05,4.47368]
[1779588687508,35.09,76820.16,104.5,0.04798,6e-05,4.47216]
[1779588693551,35.09,76820.71,104.5,0.04795,6e-05,4.46927]
[1779588698585,35.08,76822.19,104.5,0.04804,6e-05,4.47563]
[1779588703620,35.08,76822.28,104.5,0.04803,6e-05,4.47532]
[1779588711676,35.08,76822.06,104.5,0.048,6e-05,4.47305]
[1779588716711,35.08,76819.82,104.5,0.04785,6e-05,4.46154]
[1779588721746,35.07,76815.31,104.5,0.04756,6e-05,4.43926]
[1779588726781,35.07,76810.26,104.5,0.04723,6e-05,4.41468]
[1779588729353,35.07,76810.15,104.5,0.04722,6e-05,4.41405]
[1779588734839,35.07,76807.96,104.5,0.04708,6e-05,4.40346]
[1779588739874,35.07,76807.11,104.5,0.04703,6e-05,4.3994]
[1779588744909,35.07,76808.42,104.5,0.04711,6e-05,4.40563]
[1779588750951,35.07,76809.17,104.5,0.04716,6e-05,4.40922]
[1779588756994,35.07,76809.15,104.5,0.04711,6e-05,4.4045]
[1779588762029,35.07,76809.12,104.5,0.04711,6e-05,4.40448]
[1779588763541,35.07,76809.19,104.5,0.04712,6e-05,4.40484]
[1779588769078,35.07,76808.9,104.5,0.0471,6e-05,4.40367]
[1779588774113,35.07,76809.07,104.5,0.04711,6e-05,4.40466]
[1779588780155,35.07,76814.21,104.5,0.04744,6e-05,4.42936]
[1779588785190,35.07,76812.47,104.5,0.04733,6e-05,4.42115]
[1779588790225,35.08,76813.81,104.5,0.04742,6e-05,4.42766]
[1779588795260,35.08,76816.64,104.5,0.0476,6e-05,4.44124]
[1779588800465,35.08,76815.96,104.5,0.04755,6e-05,4.43798]
[1779588806336,35.07,76818.04,104.5,0.04768,6e-05,4.44773]
[1779588811372,35.07,76818.36,104.5,0.04765,6e-05,4.44431]
[1779588816407,35.07,76819.2,104.5,0.0477,6e-05,4.44813]
[1779588818956,35.07,76817.99,104.5,0.04763,6e-05,4.4423]
[1779588819702,35.07,76817.99,104.5,0.04763,6e-05,4.44222]
[1779588833525,35.07,76818.43,104.5,0.04765,6e-05,4.44375]
[1779588838602,35.07,76818.34,104.5,0.04764,6e-05,4.44325]
[1779588844603,35.07,76819.23,104.5,0.04769,6e-05,4.44743]
[1779588849638,35.07,76822.73,104.5,0.04792,6e-05,4.46411]
[1779588854675,35.07,76822.43,104.5,0.04789,6e-05,4.46247]
[1779588859710,35.07,76823.4,104.5,0.04795,6e-05,4.46681]
[1779588864744,35.07,76823.48,104.5,0.04795,6e-05,4.46682]
[1779588869780,35.07,76823.44,104.5,0.04794,6e-05,4.4662]
[1779588874815,35.07,76823.56,104.5,0.0479,6e-05,4.46156]
[1779588879850,35.06,76824.07,104.5,0.04792,6e-05,4.46355]
[1779588884885,35.06,76824.75,104.5,0.04796,6e-05,4.46634]
[1779588891934,35.06,76825.2,104.5,0.04798,6e-05,4.46774]
[1779588897976,35.06,76825.24,104.5,0.04797,6e-05,4.46733]
[1779588903011,35.06,76824.73,104.5,0.04793,6e-05,4.46439]
[1779588909053,35.06,76824.69,104.5,0.04792,6e-05,4.46362]
[1779588914088,35.06,76823.15,104.5,0.04782,6e-05,4.45578]
[1779588921137,35.05,76823.13,104.5,0.04781,6e-05,4.45516]
[1779588926173,35.05,76823.22,104.5,0.04781,6e-05,4.45523]
[1779588931208,35.05,76824.46,104.5,0.04784,6e-05,4.45602]
[1779588936244,35.05,76824.33,104.5,0.04783,6e-05,4.45504]
[1779588941279,35.05,76824.16,104.5,0.04781,6e-05,4.45387]
[1779588946340,35.05,76824.12,104.5,0.0478,6e-05,4.4534]
[1779588952382,35.04,76818.33,104.5,0.04738,6e-05,4.42153]
[1779588957417,35.03,76818.53,104.5,0.04735,6e-05,4.41935]
[1779588962452,35.02,76819.04,104.5,0.04734,6e-05,4.41872]
[1779588967487,35.01,76817.99,104.5,0.04724,6e-05,4.41077]
[1779588977556,35.0,76817.58,104.5,0.04714,6e-05,4.40311]
[1779588982592,34.99,76818.06,104.5,0.04713,6e-05,4.40263]
[1779588986987,34.98,76818.78,104.5,0.04715,6e-05,4.4044]
[1779588992357,34.97,76819.3,104.5,0.04709,6e-05,4.39886]
[1779588997697,34.97,76820.24,104.5,0.04715,6e-05,4.40327]
[1779589006760,34.98,76819.07,104.5,0.04709,6e-05,4.39839]
[1779589012803,34.98,76819.16,104.5,0.0471,6e-05,4.39914]
[1779589017836,34.98,76819.59,104.5,0.04713,6e-05,4.40142]
[1779589022871,34.98,76819.31,104.5,0.04711,6e-05,4.40028]
[1779589027907,34.98,76819.17,104.5,0.04711,6e-05,4.39978]
[1779589032942,34.98,76818.58,104.5,0.04707,6e-05,4.39713]
[1779589037977,34.98,76819.11,104.5,0.04711,6e-05,4.3998]
[1779589043012,34.98,76817.59,104.5,0.04701,6e-05,4.39268]
[1779589048047,34.98,76820.99,104.5,0.04723,6e-05,4.40898]
[1779589053082,34.98,76821.45,104.5,0.04721,6e-05,4.40645]
[1779589055880,34.98,76821.41,104.5,0.04721,6e-05,4.40626]
[1779589061138,34.97,76821.93,104.5,0.04719,6e-05,4.40499]
[1779589062502,34.97,76822.35,104.5,0.04721,6e-05,4.40638]
[1779589068186,34.97,76821.88,104.5,0.04718,6e-05,4.40428]
[1779589074229,34.97,76822.06,104.5,0.04719,6e-05,4.40527]
[1779589079265,34.97,76821.88,104.5,0.04718,6e-05,4.4045]
[1779589084300,34.97,76823.75,104.5,0.0473,6e-05,4.41349]
[1779589090342,34.97,76824.41,104.5,0.04734,6e-05,4.41661]
[1779589095382,34.97,76824.27,104.5,0.04734,6e-05,4.41593]
[1779589102430,34.97,76824.2,104.5,0.04733,6e-05,4.41558]
[1779589110487,34.97,76824.55,104.5,0.04735,6e-05,4.41723]
[1779589116530,34.97,76824.46,104.5,0.0473,6e-05,4.41206]
[1779589121564,34.97,76823.65,104.5,0.04725,6e-05,4.40821]
[1779589126599,34.97,76823.29,104.5,0.04723,6e-05,4.40659]
[1779589131634,34.97,76823.67,104.5,0.04725,6e-05,4.40847]
[1779589136672,34.97,76823.44,104.5,0.04724,6e-05,4.40743]
[1779589142714,34.97,76824.84,104.5,0.04733,6e-05,4.41418]
[1779589149764,34.97,76825.19,104.5,0.04735,6e-05,4.41585]
[1779589154799,34.97,76824.67,104.5,0.04732,6e-05,4.41338]
[1779589159834,34.97,76824.6,104.5,0.04731,6e-05,4.41306]
[1779589164869,34.97,76824.33,104.5,0.0473,6e-05,4.41183]
[1779589165892,34.97,76824.33,104.5,0.0473,6e-05,4.41183]
[1779589171918,34.97,76825.88,104.5,0.04735,6e-05,4.4145]
[1779589178968,34.97,76826.24,104.5,0.04737,6e-05,4.41623]
[1779589183572,34.97,76830.6,104.5,0.04765,6e-05,4.43709]
[1779589189038,34.97,76832.27,104.5,0.04775,6e-05,4.44487]
[1779589192120,34.97,76831.58,104.5,0.04771,6e-05,4.44152]
[1779589192948,34.97,76831.58,104.5,0.04771,6e-05,4.44145]
[1779589193524,34.97,76831.58,104.5,0.0477,6e-05,4.44141]
[1779589193906,34.97,76831.58,104.5,0.0477,6e-05,4.44141]
[1779589200922,34.97,76831.46,104.5,0.04769,6e-05,4.44061]
[1779589203459,34.97,76831.23,104.5,0.04768,6e-05,4.43945]
[1779589204418,34.97,76831.23,104.5,0.04768,6e-05,4.43939]
[1779589206305,34.97,76831.25,104.5,0.04768,6e-05,4.43946]
[1779589206644,34.97,76831.32,104.5,0.04768,6e-05,4.43973]
[1779589207735,34.97,76831.32,104.5,0.04768,6e-05,4.43973]
[1779589208945,34.97,76831.32,104.5,0.04768,6e-05,4.43971]
[1779589214213,34.97,76831.59,104.5,0.0477,6e-05,4.44083]
[1779589215508,34.97,76831.59,104.5,0.0477,6e-05,4.44083]
[1779589223611,34.97,76831.88,104.5,0.04771,6e-05,4.44196]
[1779589229114,34.97,76832.54,104.5,0.04775,6e-05,4.44499]
[1779589230514,34.97,76835.86,104.5,0.04796,6e-05,4.46084]
[1779589232140,34.97,76844.76,104.5,0.04848,6e-05,4.4988]
[1779589232660,34.97,76848.5,104.5,0.04872,6e-05,4.5169]
[1779589235222,34.96,76851.22,104.5,0.04889,6e-05,4.52965]
[1779589235364,34.96,76851.22,104.5,0.04889,6e-05,4.52965]
[1779589235543,34.96,76861.08,104.5,0.04953,7e-05,4.57753]
[1779589236914,34.96,76866.49,104.5,0.04989,7e-05,4.60379]
[1779589239400,34.96,76850.66,104.5,0.04882,6e-05,4.5239]
[1779589239710,34.96,76850.66,104.5,0.04882,6e-05,4.5239]
[1779589245442,34.95,76843.97,104.5,0.04838,6e-05,4.49097]
[1779589251202,34.95,76843.6,104.5,0.04835,6e-05,4.48883]
[1779589252360,34.95,76836.76,104.5,0.04791,6e-05,4.45578]
[1779589252491,34.95,76819.46,104.5,0.04681,6e-05,4.37297]
[1779589254633,34.95,76813.98,104.5,0.04648,6e-05,4.34722]
[1779589255512,34.95,76809.91,104.5,0.04622,6e-05,4.32785]
[1779589261587,34.95,76809.46,104.5,0.04619,6e-05,4.32523]
[1779589261597,34.95,76809.46,104.5,0.04619,6e-05,4.32523]
[1779589261684,34.95,76809.46,104.5,0.04619,6e-05,4.32514]
[1779589267603,34.95,76808.32,104.5,0.04613,6e-05,4.32092]
[1779589269731,34.95,76805.23,104.5,0.04594,6e-05,4.30658]
[1779589269828,34.96,76794.9,104.5,0.04531,6e-05,4.2584]
[1779589274815,34.96,76785.63,104.5,0.04475,6e-05,4.21531]
[1779589277680,34.96,76767.58,104.5,0.04367,6e-05,4.13255]
[1779589282715,34.96,76765.31,104.5,0.04355,6e-05,4.12316]
[1779589287750,34.96,76764.5,104.5,0.04352,6e-05,4.12051]
[1779589292785,34.97,76761.16,104.5,0.04329,6e-05,4.10188]
[1779589297820,34.97,76759.94,104.5,0.04324,6e-05,4.09761]
[1779589302855,34.97,76758.85,104.5,0.04319,6e-05,4.09402]
[1779589307890,34.98,76745.11,104.5,0.04241,6e-05,4.03326]
[1779589308920,34.98,76745.11,104.5,0.04241,6e-05,4.03326]
[1779589308937,34.98,76745.11,104.5,0.04241,6e-05,4.03326]
[1779589309564,34.98,76745.11,104.5,0.04241,6e-05,4.03326]
[1779589308971,34.98,76742.67,104.5,0.04227,6e-05,4.02265]
[1779589309904,34.98,76743.33,104.5,0.04231,6e-05,4.02521]
[1779589314939,34.98,76742.75,104.5,0.0423,6e-05,4.02452]
[1779589319974,34.99,76738.0,104.5,0.04205,6e-05,4.00518]
[1779589321537,34.99,76738.0,104.5,0.04205,6e-05,4.00518]
[1779589321988,34.99,76738.77,104.5,0.0421,6e-05,4.00943]
[1779589327041,34.99,76737.96,104.5,0.04203,6e-05,4.00372]
[1779589332076,34.98,76736.07,104.5,0.0419,6e-05,3.99321]
[1779589332651,34.98,76736.07,104.5,0.0419,6e-05,3.99321]
[1779589338118,34.97,76736.07,104.5,0.04186,6e-05,3.99077]
[1779589343153,34.97,76735.58,104.5,0.04181,6e-05,3.98655]
[1779589346422,34.96,76726.51,104.5,0.04128,6e-05,3.94536]
[1779589346781,34.96,76726.15,104.5,0.04126,6e-05,3.94342]
[1779589352216,34.96,76731.91,104.5,0.04152,6e-05,3.9625]
[1779589357251,34.95,76730.92,104.5,0.04144,6e-05,3.9564]
[1779589362286,34.95,76727.91,104.5,0.04125,6e-05,3.94146]
[1779589367321,34.94,76727.5,104.5,0.0412,6e-05,3.93818]
[1779589372356,34.94,76722.93,104.5,0.04093,6e-05,3.91656]
[1779589377391,34.94,76723.56,104.5,0.04095,6e-05,3.91813]
[1779589377872,34.94,76723.56,104.5,0.04095,6e-05,3.91813]
[1779589383295,34.93,76722.28,104.5,0.04085,6e-05,3.9103]
[1779589386966,34.91,76719.36,104.5,0.04061,6e-05,3.89159]
[1779589392498,34.89,76717.16,104.5,0.0404,6e-05,3.87508]
[1779589397539,34.87,76708.38,104.5,0.0398,6e-05,3.82815]
[1779589402574,34.86,76707.72,104.5,0.03975,6e-05,3.82369]
[1779589406686,34.86,76704.4,104.5,0.03955,5e-05,3.80829]
[1779589415485,34.85,76696.64,104.5,0.03905,5e-05,3.76766]
[1779589421710,34.85,76689.51,104.5,0.03864,5e-05,3.73512]
[1779589426748,34.85,76679.36,104.5,0.03809,5e-05,3.69076]
[1779589429957,34.84,76679.45,104.5,0.03809,5e-05,3.69086]
[1779589430556,34.84,76679.45,104.5,0.03809,5e-05,3.69086]
[1779589436818,34.84,76679.27,104.5,0.03807,5e-05,3.68914]
[1779589441853,34.84,76684.23,104.5,0.03832,5e-05,3.70958]
[1779589446888,34.84,76687.2,104.5,0.03847,5e-05,3.72138]
[1779589452930,34.83,76685.2,104.5,0.03835,5e-05,3.71174]
[1779589457965,34.83,76686.25,104.5,0.03839,5e-05,3.71541]
[1779589463000,34.83,76682.34,104.5,0.03818,5e-05,3.69798]
[1779589468036,34.83,76675.48,104.5,0.0378,5e-05,3.66823]
[1779589473071,34.83,76676.69,104.5,0.03782,5e-05,3.66856]
[1779589478106,34.82,76675.5,104.5,0.03775,5e-05,3.66293]
[1779589481127,34.82,76661.2,104.5,0.03699,5e-05,3.60224]
[1779589486162,34.82,76655.75,104.5,0.03671,5e-05,3.57931]
[1779589491198,34.82,76650.18,104.5,0.03642,5e-05,3.55607]
[1779589496241,34.82,76651.82,104.5,0.03651,5e-05,3.56294]
[1779589501276,34.82,76652.39,104.5,0.03654,5e-05,3.56533]
[1779589506311,34.82,76652.47,104.5,0.03654,5e-05,3.56563]
[1779589511346,34.82,76653.91,104.5,0.03661,5e-05,3.5716]
[1779589516381,34.82,76649.05,104.5,0.03636,5e-05,3.55133]
[1779589516841,34.82,76649.05,104.5,0.03636,5e-05,3.55133]
[1779589522425,34.82,76648.97,104.5,0.03636,5e-05,3.55105]
[1779589525447,34.82,76661.12,104.5,0.03699,5e-05,3.60179]
[1779589526586,34.82,76661.12,104.5,0.03699,5e-05,3.60179]
[1779589527951,34.82,76666.8,104.5,0.03728,5e-05,3.62548]
[1779589530831,34.82,76666.62,104.5,0.03728,5e-05,3.62482]
[1779589530846,34.82,76666.62,104.5,0.03728,5e-05,3.62482]
[1779589532523,34.82,76655.99,104.5,0.03667,5e-05,3.57543]
[1779589536644,34.82,76654.89,104.5,0.03661,5e-05,3.57064]
[1779589542566,34.82,76650.76,104.5,0.0364,5e-05,3.55318]
[1779589546908,34.82,76650.23,104.5,0.03637,5e-05,3.55086]
[1779589552637,34.82,76650.19,104.5,0.03637,5e-05,3.55129]
[1779589552681,34.82,76650.19,104.5,0.03637,5e-05,3.55129]
[1779589553692,34.82,76637.89,104.5,0.03575,5e-05,3.50101]
[1779589558728,34.82,76631.13,104.5,0.03542,5e-05,3.47371]
[1779589559470,34.82,76631.13,104.5,0.03542,5e-05,3.47371]
[1779589564615,34.83,76627.76,104.5,0.03526,5e-05,3.46057]
[1779589569763,34.83,76630.72,104.5,0.03541,5e-05,3.47316]
[1779589574840,34.83,76629.49,104.5,0.03536,5e-05,3.4689]
[1779589579875,34.83,76625.16,104.5,0.03515,5e-05,3.4519]
[1779589584910,34.83,76622.16,104.5,0.03501,5e-05,3.44044]
[1779589586539,34.83,76622.16,104.5,0.03501,5e-05,3.44044]
[1779589591961,34.84,76620.4,104.5,0.0349,5e-05,3.43022]
[1779589596996,34.84,76618.82,104.5,0.03483,5e-05,3.42465]
[1779589603845,34.84,76620.12,104.5,0.0349,5e-05,3.43057]
[1779589609082,34.85,76627.59,104.5,0.03529,5e-05,3.46214]
[1779589614116,34.85,76627.79,104.5,0.03531,5e-05,3.46359]
[1779589619152,34.85,76635.95,104.5,0.03572,5e-05,3.4975]
[1779589624187,34.85,76639.88,104.5,0.03593,5e-05,3.51391]
[1779589630510,34.85,76639.87,104.5,0.03593,5e-05,3.51398]
[1779589636271,34.85,76640.73,104.5,0.03597,5e-05,3.51786]
[1779589641306,34.85,76646.25,104.5,0.03626,5e-05,3.54076]
[1779589646341,34.85,76646.22,104.5,0.03626,5e-05,3.54061]
[1779589651375,34.85,76646.06,104.5,0.03621,5e-05,3.53569]
[1779589656411,34.85,76640.35,104.5,0.03592,5e-05,3.51212]
[1779589664466,34.85,76638.27,104.5,0.03582,5e-05,3.504]
[1779589669502,34.85,76636.54,104.5,0.03573,5e-05,3.49718]
[1779589674537,34.85,76636.26,104.5,0.03572,5e-05,3.49631]
[1779589680448,34.86,76636.26,104.5,0.03572,5e-05,3.49654]
[1779589685509,34.86,76630.52,104.5,0.03544,5e-05,3.47335]
[1779589690650,34.86,76625.61,104.5,0.0352,5e-05,3.45394]
[1779589692761,34.86,76625.65,104.5,0.0352,5e-05,3.45421]
[1779589699713,34.86,76625.54,104.5,0.03521,5e-05,3.45462]
[1779589704748,34.86,76631.86,104.5,0.03553,5e-05,3.48095]
[1779589705981,34.86,76631.86,104.5,0.03553,5e-05,3.48095]
[1779589711866,34.86,76640.75,104.5,0.03599,5e-05,3.51776]
[1779589720860,34.86,76649.56,104.5,0.03639,5e-05,3.54986]
[1779589725895,34.86,76650.81,104.5,0.03646,5e-05,3.55488]
[1779589730930,34.86,76649.76,104.5,0.0364,5e-05,3.55036]
[1779589735965,34.86,76648.51,104.5,0.03634,5e-05,3.54508]
[1779589741000,34.86,76648.81,104.5,0.03635,5e-05,3.54627]
[1779589747042,34.86,76648.79,104.5,0.03635,5e-05,3.54612]
[1779589760135,34.86,76649.04,104.5,0.03636,5e-05,3.54707]
[1779589765171,34.86,76651.35,104.5,0.03648,5e-05,3.55663]
[1779589770206,34.86,76658.97,104.5,0.03687,5e-05,3.58825]
[1779589775241,34.86,76659.14,104.5,0.03683,5e-05,3.58438]
[1779589780276,34.86,76659.86,104.5,0.03687,5e-05,3.5871]
[1779589785310,34.86,76660.67,104.5,0.03691,5e-05,3.59018]
[1779589790346,34.86,76660.16,104.5,0.03688,5e-05,3.58773]
[1779589795380,34.86,76657.55,104.5,0.03674,5e-05,3.57662]
[1779589800416,34.86,76656.68,104.5,0.03669,5e-05,3.57282]
[1779589806458,34.86,76657.49,104.5,0.03673,5e-05,3.57602]
[1779589811493,34.85,76664.1,104.5,0.03707,5e-05,3.60343]
[1779589817535,34.85,76673.22,104.5,0.03754,5e-05,3.64124]
[1779589822570,34.85,76674.83,104.5,0.03762,5e-05,3.64734]
[1779589827605,34.85,76675.88,104.5,0.03767,5e-05,3.6511]
[1779589829834,34.85,76676.08,104.5,0.03767,5e-05,3.65182]
[1779589832058,34.85,76676.93,104.5,0.03772,5e-05,3.65516]
[1779589837676,34.85,76676.15,104.5,0.03763,5e-05,3.64711]
[1779589840638,34.85,76676.12,104.5,0.03763,5e-05,3.64686]
[1779589843014,34.85,76676.17,104.5,0.03762,5e-05,3.64682]
[1779589843747,34.85,76676.17,104.5,0.03763,5e-05,3.64704]
[1779589845525,34.85,76673.95,104.5,0.03751,5e-05,3.63788]
[1779589849470,34.85,76674.86,104.5,0.03756,5e-05,3.64148]
[1779589853261,34.85,76670.27,104.5,0.03732,5e-05,3.6224]
[1779589853267,34.85,76670.27,104.5,0.03732,5e-05,3.6224]
[1779589854045,34.85,76670.27,104.5,0.03732,5e-05,3.6224]
[1779589859830,34.85,76669.36,104.5,0.03729,5e-05,3.61962]
[1779589862922,34.85,76668.94,104.5,0.03727,5e-05,3.61818]
[1779589862959,34.85,76682.95,104.5,0.03801,5e-05,3.67764]
[1779589863897,34.85,76682.95,104.5,0.03801,5e-05,3.67764]
[1779589863995,34.85,76682.95,104.5,0.03801,5e-05,3.67764]
[1779589864278,34.85,76691.36,104.5,0.03846,5e-05,3.71355]
[1779589864436,34.85,76691.36,104.5,0.03846,5e-05,3.71355]
[1779589864870,34.85,76704.65,104.5,0.03918,5e-05,3.77079]
[1779589865297,34.85,76704.65,104.5,0.03918,5e-05,3.77079]
[1779589865639,34.85,76704.65,104.5,0.03918,5e-05,3.77079]
[1779589874940,34.85,76710.39,104.5,0.03948,5e-05,3.79467]
[1779589875653,34.85,76710.39,104.5,0.03948,5e-05,3.79467]
[1779589876274,34.85,76713.06,104.5,0.03963,6e-05,3.80618]
[1779589882998,34.85,76706.74,104.5,0.03927,5e-05,3.77789]
[1779589885899,34.85,76702.25,104.5,0.03903,5e-05,3.7584]
[1779589886288,34.85,76697.0,104.5,0.03874,5e-05,3.73569]
[1779589892069,34.84,76694.57,104.5,0.03855,5e-05,3.71967]
[1779589897102,34.84,76693.97,104.5,0.03851,5e-05,3.71619]
[1779589901880,34.84,76686.1,104.5,0.03808,5e-05,3.682]
[1779589906366,34.84,76689.94,104.5,0.03828,5e-05,3.69784]
[1779589912209,34.84,76689.7,104.5,0.03827,5e-05,3.69736]
[1779589917245,34.84,76689.79,104.5,0.03828,5e-05,3.69801]
[1779589922279,34.84,76690.18,104.5,0.03831,5e-05,3.70028]
[1779589927313,34.84,76690.58,104.5,0.03833,5e-05,3.70238]
[1779589932352,34.84,76690.98,104.5,0.03836,5e-05,3.70448]
[1779589937387,34.84,76690.39,104.5,0.03833,5e-05,3.70235]
[1779589943429,34.84,76686.19,104.5,0.03811,5e-05,3.68488]
[1779589948464,34.85,76684.55,104.5,0.03803,5e-05,3.67845]
[1779589950569,34.85,76684.21,104.5,0.03802,5e-05,3.67712]
[1779589950734,34.85,76684.21,104.5,0.03802,5e-05,3.67712]
[1779589951889,34.85,76682.66,104.5,0.03794,5e-05,3.67065]
[1779589952571,34.85,76691.6,104.5,0.03837,5e-05,3.70455]
[1779589957439,34.85,76700.41,104.5,0.03885,5e-05,3.7424]
[1779589960095,34.85,76702.23,104.5,0.03895,5e-05,3.75026]
[1779589965585,34.85,76704.1,104.5,0.03904,5e-05,3.75763]
[1779589970621,34.85,76700.8,104.5,0.03886,5e-05,3.74345]
[1779589975656,34.85,76701.26,104.5,0.03889,5e-05,3.74557]
[1779589976689,34.85,76701.26,104.5,0.03889,5e-05,3.74557]
[1779589982705,34.84,76704.3,104.5,0.03904,5e-05,3.75741]
[1779589987740,34.84,76708.75,104.5,0.03927,5e-05,3.77554]
[1779589992780,34.83,76711.62,104.5,0.03941,5e-05,3.78667]
[1779589998822,34.83,76712.22,104.5,0.03942,5e-05,3.78767]
[1779590003857,34.83,76713.59,104.5,0.03948,6e-05,3.79232]
[1779590004663,34.83,76713.59,104.5,0.03948,6e-05,3.79232]
[1779590006804,34.82,76719.24,104.5,0.03978,6e-05,3.8164]
[1779590011918,34.82,76719.6,104.5,0.03975,6e-05,3.81294]
[1779590016952,34.82,76719.4,104.5,0.03974,6e-05,3.81187]
[1779590021987,34.82,76720.11,104.5,0.03978,6e-05,3.81481]
[1779590027022,34.82,76718.78,104.5,0.0397,6e-05,3.80886]
[1779590033064,34.82,76718.82,104.5,0.0397,6e-05,3.80892]
[1779590038099,34.82,76717.55,104.5,0.03963,6e-05,3.80332]
[1779590040955,34.82,76718.29,104.5,0.03967,6e-05,3.80653]
[1779590041172,34.82,76718.29,104.5,0.03967,6e-05,3.80653]
[1779590047342,34.82,76709.6,104.5,0.03919,5e-05,3.7687]
[1779590050486,34.82,76712.12,104.5,0.03933,5e-05,3.77981]
[1779590050972,34.82,76712.12,104.5,0.03933,5e-05,3.77981]
[1779590051573,34.82,76714.05,104.5,0.03944,6e-05,3.78826]
[1779590053480,34.82,76716.4,104.5,0.03956,6e-05,3.79803]
[1779590059246,34.82,76719.19,104.5,0.03972,6e-05,3.8102]
[1779590064282,34.82,76723.95,104.5,0.03998,6e-05,3.83092]
[1779590069318,34.82,76726.33,104.5,0.04011,6e-05,3.84107]
[1779590072405,34.82,76728.39,104.5,0.04018,6e-05,3.84553]
[1779590078381,34.81,76727.16,104.5,0.04009,6e-05,3.83825]
[1779590088452,34.8,76725.47,104.5,0.03996,6e-05,3.82795]
[1779590093488,34.8,76720.95,104.5,0.03969,6e-05,3.80685]
[1779590094773,34.8,76720.95,104.5,0.03969,6e-05,3.80685]
[1779590098806,34.8,76716.39,104.5,0.03942,6e-05,3.78608]
[1779590106347,34.8,76716.1,104.5,0.03941,6e-05,3.78469]
[1779590110764,34.8,76720.07,104.5,0.03963,6e-05,3.80211]
[1779590114002,34.8,76724.42,104.5,0.03986,6e-05,3.82055]
[1779590115586,34.8,76730.99,104.5,0.04022,6e-05,3.84903]
[1779590120677,34.79,76734.44,104.5,0.04039,6e-05,3.86241]
[1779590121824,34.79,76734.44,104.5,0.04039,6e-05,3.86241]
[1779590123143,34.79,76734.47,104.5,0.04039,6e-05,3.86221]
[1779590123669,34.79,76734.47,104.5,0.04039,6e-05,3.8621]
[1779590124195,34.79,76734.47,104.5,0.04039,6e-05,3.8621]
[1779590124592,34.79,76734.29,104.5,0.04038,6e-05,3.86111]
[1779590124768,34.79,76734.29,104.5,0.04038,6e-05,3.86111]
[1779590124874,34.79,76734.29,104.5,0.04038,6e-05,3.86111]
[1779590125584,34.79,76734.26,104.5,0.04037,6e-05,3.86097]
[1779590130422,34.79,76744.22,104.5,0.04092,6e-05,3.90408]
[1779590135782,34.78,76748.81,104.5,0.04113,6e-05,3.91893]
[1779590140817,34.78,76750.54,104.5,0.04121,6e-05,3.92564]
[1779590145852,34.78,76750.34,104.5,0.04119,6e-05,3.92373]
[1779590150887,34.77,76752.92,104.5,0.04132,6e-05,3.93421]
[1779590155923,34.77,76752.63,104.5,0.04129,6e-05,3.93188]
[1779590161965,34.77,76751.7,104.5,0.04122,6e-05,3.92654]
[1779590167000,34.76,76751.34,104.5,0.04119,6e-05,3.92401]
[1779590172035,34.76,76751.05,104.5,0.04116,6e-05,3.92181]
[1779590177070,34.76,76744.57,104.5,0.04078,6e-05,3.89211]
[1779590178360,34.76,76744.57,104.5,0.04078,6e-05,3.89211]
[1779590184119,34.75,76741.74,104.5,0.0406,6e-05,3.87757]
[1779590191168,34.75,76742.94,104.5,0.04059,6e-05,3.87587]
[1779590196204,34.74,76741.4,104.5,0.04048,6e-05,3.86726]
[1779590201239,34.74,76741.35,104.5,0.04045,6e-05,3.86527]
[1779590201590,34.74,76741.35,104.5,0.04045,6e-05,3.86527]
[1779590206781,34.73,76739.17,104.5,0.04032,6e-05,3.85483]
[1779590212315,34.73,76734.22,104.5,0.04002,6e-05,3.83137]
[1779590217370,34.72,76733.44,104.5,0.03996,6e-05,3.82677]
[1779590223395,34.72,76732.75,104.5,0.0399,6e-05,3.82148]
[1779590228430,34.71,76732.68,104.5,0.03987,6e-05,3.81979]
[1779590229344,34.71,76732.68,104.5,0.03987,6e-05,3.81979]
[1779590230447,34.71,76716.53,104.5,0.03898,5e-05,3.74886]
[1779590235481,34.71,76707.19,104.5,0.03846,5e-05,3.70794]
[1779590239510,34.71,76696.52,104.5,0.03788,5e-05,3.66206]
[1779590242531,34.71,76686.89,104.5,0.03737,5e-05,3.62116]
[1779590244780,34.71,76686.33,104.5,0.03734,5e-05,3.6189]
[1779590249821,34.71,76687.55,104.5,0.03741,5e-05,3.6243]
[1779590256048,34.71,76688.19,104.5,0.03741,5e-05,3.62286]
[1779590258509,34.71,76686.59,104.5,0.03732,5e-05,3.61616]
[1779590260675,34.71,76684.56,104.5,0.03722,5e-05,3.60796]
[1779590261465,34.71,76684.56,104.5,0.03722,5e-05,3.60796]
[1779590263489,34.71,76684.75,104.5,0.03723,5e-05,3.6091]
[1779590265877,34.72,76684.84,104.5,0.03725,5e-05,3.6101]
[1779590266516,34.72,76684.84,104.5,0.03725,5e-05,3.6101]
[1779590266861,34.72,76684.64,104.5,0.03724,5e-05,3.60959]
[1779590269420,34.72,76687.56,104.5,0.0374,5e-05,3.62222]
[1779590274781,34.72,76689.07,104.5,0.03749,5e-05,3.62921]
[1779590280821,34.72,76695.8,104.5,0.03784,5e-05,3.65761]
[1779590285856,34.72,76695.86,104.5,0.03784,5e-05,3.65762]
[1779590290891,34.72,76698.68,104.5,0.03799,5e-05,3.66935]
[1779590295926,34.72,76704.26,104.5,0.03828,5e-05,3.69275]
[1779590296915,34.72,76704.26,104.5,0.03828,5e-05,3.69275]
[1779590301363,34.72,76704.33,104.5,0.03829,5e-05,3.69318]
[1779590301705,34.72,76704.35,104.5,0.03829,5e-05,3.69351]
[1779590302798,34.72,76704.18,104.5,0.03828,5e-05,3.6929]
[1779590303807,34.72,76704.28,104.5,0.03829,5e-05,3.69345]
[1779590309522,34.72,76704.53,104.5,0.03831,5e-05,3.6949]
[1779590313442,34.72,76713.23,104.5,0.03874,5e-05,3.72837]
[1779590313462,34.72,76712.8,104.5,0.03872,5e-05,3.72658]
[1779590316968,34.73,76713.81,104.5,0.0388,5e-05,3.73275]
[1779590317074,34.73,76713.72,104.5,0.03881,5e-05,3.73323]
[1779590320581,34.73,76714.25,104.5,0.03883,5e-05,3.73558]
[1779590320682,34.73,76714.25,104.5,0.03884,5e-05,3.73578]
[1779590322400,34.73,76714.25,104.5,0.03884,5e-05,3.73578]
[1779590322501,34.73,76714.25,104.5,0.03886,5e-05,3.73751]
[1779590328150,34.74,76714.25,104.5,0.03886,5e-05,3.73782]
[1779590331741,34.74,76714.25,104.5,0.03886,5e-05,3.73782]
[1779590334527,34.74,76714.25,104.5,0.03887,5e-05,3.73806]
[1779590334556,34.74,76715.32,104.5,0.03893,5e-05,3.74286]
[1779590334934,34.74,76715.32,104.5,0.03893,5e-05,3.74286]
[1779590335200,34.74,76716.13,104.5,0.03897,5e-05,3.74636]
[1779590336995,34.74,76716.15,104.5,0.03897,5e-05,3.74649]
[1779590337096,34.74,76716.15,104.5,0.03897,5e-05,3.74653]
[1779590338336,34.74,76716.15,104.5,0.03897,5e-05,3.74653]
[1779590338403,34.74,76715.44,104.5,0.03895,5e-05,3.74429]
[1779590344263,34.74,76718.17,104.5,0.0391,5e-05,3.75628]
[1779590350305,34.74,76718.14,104.5,0.0391,5e-05,3.75629]
[1779590355340,34.74,76718.25,104.5,0.0391,5e-05,3.75692]
[1779590361382,34.74,76718.22,104.5,0.03911,5e-05,3.75707]
[1779590366416,34.74,76719.57,104.5,0.03918,5e-05,3.76323]
[1779590366733,34.74,76719.57,104.5,0.03918,5e-05,3.76323]
[1779590367423,34.74,76720.83,104.5,0.03925,6e-05,3.76877]
[1779590373404,34.74,76720.83,104.5,0.03925,6e-05,3.76877]
[1779590376935,34.77,76710.85,104.5,0.03876,5e-05,3.72883]
[1779590383536,34.78,76709.75,104.5,0.03879,5e-05,3.73044]
[1779590388571,34.8,76717.24,104.5,0.03926,5e-05,3.76815]
[1779590389672,34.8,76717.24,104.5,0.03926,5e-05,3.76815]
[1779590390585,34.8,76717.78,104.5,0.0393,5e-05,3.77135]
[1779590391016,34.8,76717.78,104.5,0.0393,5e-05,3.77135]
[1779590391592,34.8,76718.28,104.5,0.03934,6e-05,3.77435]
[1779590396627,34.82,76718.6,104.5,0.03941,6e-05,3.77988]
[1779590397853,34.82,76718.57,104.5,0.03942,6e-05,3.78058]
[1779590397855,34.82,76718.57,104.5,0.03942,6e-05,3.78058]
[1779590398641,34.82,76718.54,104.5,0.03942,6e-05,3.78048]
[1779590399494,34.82,76718.54,104.5,0.03942,6e-05,3.78048]
[1779590399596,34.82,76718.54,104.5,0.03942,6e-05,3.78052]
[1779590400587,34.82,76718.54,104.5,0.03942,6e-05,3.78052]
[1779590400600,34.82,76718.54,104.5,0.03943,6e-05,3.78135]
[1779590405691,34.82,76718.44,104.5,0.03943,6e-05,3.78111]
[1779590406528,34.82,76718.44,104.5,0.03943,6e-05,3.78111]
[1779590406698,34.82,76718.28,104.5,0.03942,6e-05,3.78047]
[1779590410076,34.83,76718.28,104.5,0.03945,6e-05,3.78303]
[1779590410726,34.83,76717.5,104.5,0.03941,6e-05,3.77969]
[1779590411787,34.83,76715.08,104.5,0.03928,5e-05,3.76924]
[1779590412740,34.83,76715.11,104.5,0.03929,5e-05,3.77025]
[1779590418782,34.85,76714.94,104.5,0.03935,5e-05,3.7747]
[1779590423818,34.86,76716.58,104.5,0.03949,6e-05,3.78604]
[1779590426831,34.87,76721.77,104.5,0.0398,6e-05,3.81031]
[1779590427628,34.87,76721.77,104.5,0.0398,6e-05,3.81031]
[1779590433892,34.88,76721.35,104.5,0.03981,6e-05,3.80963]
[1779590438925,34.89,76720.0,104.5,0.03978,6e-05,3.80782]
[1779590450006,34.92,76719.35,104.5,0.03986,6e-05,3.81399]
[1779590455043,34.93,76720.31,104.5,0.03997,6e-05,3.82222]
[1779590457587,34.94,76720.34,104.5,0.03998,6e-05,3.82315]
[1779590457670,34.94,76720.17,104.5,0.03999,6e-05,3.82401]
[1779590459273,34.94,76720.17,104.5,0.03999,6e-05,3.82401]
[1779590459299,34.94,76720.24,104.5,0.04,6e-05,3.82431]
[1779590463096,34.95,76720.32,104.5,0.04003,6e-05,3.82705]
[1779590463728,34.95,76720.32,104.5,0.04003,6e-05,3.82705]
[1779590463099,34.95,76720.34,104.5,0.04004,6e-05,3.82792]
[1779590464106,34.95,76724.31,104.5,0.04026,6e-05,3.84527]
[1779590469140,34.96,76730.82,104.5,0.04067,6e-05,3.87744]
[1779590474176,34.97,76734.25,104.5,0.04091,6e-05,3.89592]
[1779590479211,34.98,76737.66,104.5,0.04114,6e-05,3.9141]
[1779590483280,34.98,76738.58,104.5,0.04122,6e-05,3.91992]
[1779590483382,34.99,76737.88,104.5,0.04119,6e-05,3.91739]
[1779590484796,34.99,76737.88,104.5,0.04119,6e-05,3.91739]
[1779590486043,34.98,76745.27,104.5,0.0416,6e-05,3.94975]
[1779590486260,34.98,76746.69,104.5,0.04168,6e-05,3.9558]
[1779590490413,34.99,76748.95,104.5,0.04183,6e-05,3.96742]
[1779590490492,34.99,76748.95,104.5,0.04183,6e-05,3.96742]
[1779590490528,34.99,76748.95,104.5,0.04183,6e-05,3.96742]
[1779590490588,34.99,76753.52,104.5,0.0421,6e-05,3.98837]
[1779590491163,34.99,76753.52,104.5,0.0421,6e-05,3.98837]
[1779590491165,34.99,76753.52,104.5,0.0421,6e-05,3.98837]
[1779590491312,34.99,76751.44,104.5,0.04194,6e-05,3.97529]
[1779590496347,34.99,76751.05,104.5,0.0419,6e-05,3.97187]
[1779590500099,34.98,76752.35,104.5,0.04196,6e-05,3.97672]
[1779590505410,34.98,76752.84,104.5,0.04197,6e-05,3.97695]
[1779590510445,34.97,76753.68,104.5,0.04199,6e-05,3.97909]
[1779590515482,34.97,76754.52,104.5,0.04202,6e-05,3.9812]
[1779590520515,34.96,76756.07,104.5,0.04209,6e-05,3.98654]
[1779590525550,34.96,76757.0,104.5,0.04212,6e-05,3.98904]
[1779590530585,34.95,76754.68,104.5,0.04197,6e-05,3.97699]
[1779590536627,34.95,76754.75,104.5,0.04194,6e-05,3.97546]
[1779590541662,34.94,76754.97,104.5,0.04194,6e-05,3.97492]
[1779590546697,34.94,76754.37,104.5,0.04188,6e-05,3.97073]
[1779590551735,34.93,76750.49,104.5,0.04159,6e-05,3.94718]
[1779590556767,34.93,76750.88,104.5,0.0416,6e-05,3.94764]
[1779590561802,34.93,76751.06,104.5,0.04159,6e-05,3.94717]
[1779590566837,34.92,76754.54,104.5,0.04178,6e-05,3.96139]
[1779590571872,34.92,76752.6,104.5,0.04165,6e-05,3.95137]
[1779590576907,34.92,76752.58,104.5,0.04163,6e-05,3.95001]
[1779590581942,34.91,76749.89,104.5,0.04146,6e-05,3.9368]
[1779590594029,34.9,76749.51,104.5,0.0414,6e-05,3.93239]
[1779590599064,34.9,76751.16,104.5,0.04148,6e-05,3.93857]
[1779590602633,34.9,76737.45,104.5,0.04069,6e-05,3.87703]
[1779590603172,34.9,76737.45,104.5,0.04069,6e-05,3.87703]
[1779590603313,34.9,76733.73,104.5,0.04048,6e-05,3.8605]
[1779590608952,34.91,76733.62,104.5,0.04051,6e-05,3.86277]
[1779590613162,34.92,76724.54,104.5,0.04001,6e-05,3.82253]
[1779590618197,34.93,76719.81,104.5,0.0398,6e-05,3.8057]
[1779590623236,34.94,76717.87,104.5,0.03974,6e-05,3.80105]
[1779590628272,34.95,76716.48,104.5,0.03971,6e-05,3.79894]
[1779590632681,34.96,76716.36,104.5,0.03974,6e-05,3.80077]
[1779590632783,34.96,76716.36,104.5,0.03975,6e-05,3.80155]
[1779590638342,34.96,76716.65,104.5,0.03977,6e-05,3.80349]
[1779590639004,34.96,76716.65,104.5,0.03977,6e-05,3.80349]
[1779590645401,34.96,76721.92,104.5,0.04006,6e-05,3.82629]
[1779590651960,34.96,76721.27,104.5,0.04002,6e-05,3.82325]
[1779590652958,34.96,76721.35,104.5,0.04003,6e-05,3.82351]
[1779590656611,34.96,76726.85,104.5,0.04033,6e-05,3.84733]
[1779590656713,34.96,76729.62,104.5,0.04048,6e-05,3.85941]
[1779590660953,34.97,76730.95,104.5,0.04059,6e-05,3.86733]
[1779590661515,34.97,76731.42,104.5,0.04063,6e-05,3.87077]
[1779590666550,34.97,76735.66,104.5,0.04086,6e-05,3.88877]
[1779590671585,34.97,76735.5,104.5,0.0408,6e-05,3.88276]
[1779590675340,34.97,76735.29,104.5,0.04078,6e-05,3.88135]
[1779590680656,34.96,76737.2,104.5,0.04087,6e-05,3.88878]
[1779590685691,34.96,76737.14,104.5,0.04086,6e-05,3.8876]
[1779590690726,34.96,76736.94,104.5,0.04084,6e-05,3.88578]
[1779590695761,34.95,76736.29,104.5,0.04079,6e-05,3.88199]
[1779590700796,34.95,76736.73,104.5,0.0408,6e-05,3.88301]
[1779590707845,34.95,76734.78,104.5,0.04067,6e-05,3.87315]
[1779590713887,34.95,76732.59,104.5,0.04054,6e-05,3.86248]
[1779590718922,34.94,76730.18,104.5,0.04039,6e-05,3.85101]
[1779590723957,34.94,76731.56,104.5,0.04046,6e-05,3.8564]
[1779590730000,34.94,76731.64,104.5,0.04045,6e-05,3.85597]
[1779590735039,34.94,76732.29,104.5,0.04044,6e-05,3.85373]
[1779590735334,34.94,76732.29,104.5,0.04044,6e-05,3.85373]
[1779590743094,34.93,76731.52,104.5,0.04038,6e-05,3.84947]
[1779590749137,34.93,76731.72,104.5,0.04039,6e-05,3.84978]
[1779590755181,34.93,76731.65,104.5,0.04038,6e-05,3.84895]
[1779590760216,34.93,76731.46,104.5,0.04036,6e-05,3.84771]
[1779590765251,34.93,76731.52,104.5,0.04036,6e-05,3.84759]
[1779590770286,34.93,76731.83,104.5,0.04037,6e-05,3.84859]
[1779590775321,34.93,76731.4,104.5,0.04034,6e-05,3.84635]
[1779590780357,34.93,76731.83,104.5,0.04036,6e-05,3.84791]
[1779590785392,34.92,76734.43,104.5,0.0405,6e-05,3.859]
[1779590790427,34.92,76736.25,104.5,0.0406,6e-05,3.86654]
[1779590795342,34.92,76735.26,104.5,0.0405,6e-05,3.85726]
[1779590800497,34.92,76738.64,104.5,0.04068,6e-05,3.87141]
[1779590805532,34.92,76738.62,104.5,0.04067,6e-05,3.87064]
[1779590810567,34.92,76738.87,104.5,0.04067,6e-05,3.87104]
[1779590815601,34.91,76738.71,104.5,0.04065,6e-05,3.8696]
[1779590820639,34.91,76742.35,104.5,0.04085,6e-05,3.88488]
[1779590825675,34.91,76741.88,104.5,0.04081,6e-05,3.88195]
[1779590830710,34.91,76744.66,104.5,0.04096,6e-05,3.89341]
[1779590835770,34.9,76746.54,104.5,0.04105,6e-05,3.90083]
[1779590840806,34.9,76753.89,104.5,0.04146,6e-05,3.93248]
[1779590845841,34.9,76758.69,104.5,0.04172,6e-05,3.95264]
[1779590850876,34.89,76759.68,104.5,0.04176,6e-05,3.95573]
[1779590855911,34.89,76760.49,104.5,0.04174,6e-05,3.95353]
[1779590860945,34.89,76763.36,104.5,0.04189,6e-05,3.96514]
[1779590865981,34.88,76762.49,104.5,0.04183,6e-05,3.95995]
[1779590871016,34.88,76762.83,104.5,0.04183,6e-05,3.96024]
[1779590876051,34.87,76762.81,104.5,0.04181,6e-05,3.95872]
[1779590881086,34.87,76762.75,104.5,0.04179,6e-05,3.95728]
[1779590887133,34.87,76757.21,104.5,0.04145,6e-05,3.93113]
[1779590892163,34.86,76755.14,104.5,0.04132,6e-05,3.92105]
[1779590898205,34.86,76755.05,104.5,0.04131,6e-05,3.91962]
[1779590903240,34.86,76754.62,104.5,0.04127,6e-05,3.91684]
[1779590908276,34.86,76754.79,104.5,0.04127,6e-05,3.91675]
[1779590913312,34.85,76748.82,104.5,0.04087,6e-05,3.88494]
[1779590918347,34.85,76748.81,104.5,0.04087,6e-05,3.88429]
[1779590923385,34.85,76742.91,104.5,0.04052,6e-05,3.85769]
[1779590928420,34.85,76742.83,104.5,0.04051,6e-05,3.85691]
[1779590933455,34.85,76751.09,104.5,0.04098,6e-05,3.89287]
[1779590938490,34.85,76752.25,104.5,0.04103,6e-05,3.89727]
[1779590943525,34.84,76751.97,104.5,0.04101,6e-05,3.89527]
[1779590948560,34.84,76747.34,104.5,0.04073,6e-05,3.87401]
[1779590953595,34.84,76745.74,104.5,0.04063,6e-05,3.86634]
[1779590958630,34.84,76745.36,104.5,0.04061,6e-05,3.86411]
[1779590963667,34.84,76744.54,104.5,0.04055,6e-05,3.85992]
[1779590970716,34.83,76744.36,104.5,0.04053,6e-05,3.85838]
[1779590974581,34.83,76738.21,104.5,0.04014,6e-05,3.8265]
[1779590975348,34.83,76738.21,104.5,0.04014,6e-05,3.8265]
[1779590984814,34.83,76731.43,104.5,0.03973,6e-05,3.79423]
[1779590987910,34.82,76731.38,104.5,0.03972,6e-05,3.79349]
[1779590988472,34.82,76730.53,104.5,0.03967,6e-05,3.78952]
[1779590988801,34.82,76730.53,104.5,0.03967,6e-05,3.78952]
[1779590993878,34.82,76730.39,104.5,0.03966,6e-05,3.78878]
[1779590998913,34.82,76736.14,104.5,0.03998,6e-05,3.81377]
[1779591003948,34.82,76727.62,104.5,0.0395,6e-05,3.77636]
[1779591008983,34.82,76727.97,104.5,0.03952,6e-05,3.77781]
[1779591014019,34.82,76736.56,104.5,0.03999,6e-05,3.81508]
[1779591015807,34.82,76736.97,104.5,0.04001,6e-05,3.8168]
[1779591021069,34.82,76728.95,104.5,0.03955,6e-05,3.78014]
[1779591027111,34.81,76730.14,104.5,0.03959,6e-05,3.78376]
[1779591032146,34.81,76730.3,104.5,0.03954,6e-05,3.77869]
[1779591037182,34.8,76731.3,104.5,0.03958,6e-05,3.78177]
[1779591042217,34.8,76731.06,104.5,0.03955,6e-05,3.77942]
[1779591045639,34.8,76730.92,104.5,0.03953,6e-05,3.77777]
[1779591046328,34.8,76730.92,104.5,0.03953,6e-05,3.77777]
[1779591046386,34.8,76730.92,104.5,0.03953,6e-05,3.77777]
[1779591052288,34.8,76726.72,104.5,0.0393,6e-05,3.75958]
[1779591057323,34.8,76726.58,104.5,0.03929,6e-05,3.75908]
[1779591062358,34.8,76729.96,104.5,0.03948,6e-05,3.77382]
[1779591067393,34.8,76730.65,104.5,0.03952,6e-05,3.77686]
[1779591072428,34.8,76728.8,104.5,0.03942,6e-05,3.7689]
[1779591086525,34.8,76728.6,104.5,0.03941,6e-05,3.76842]
[1779591091561,34.8,76727.76,104.5,0.03932,6e-05,3.7605]
[1779591096596,34.8,76727.15,104.5,0.03929,6e-05,3.75809]
[1779591101631,34.8,76728.52,104.5,0.03937,6e-05,3.76431]
[1779591106666,34.8,76729.5,104.5,0.03943,6e-05,3.76879]
[1779591107497,34.8,76729.5,104.5,0.03943,6e-05,3.76879]
[1779591109863,34.8,76729.51,104.5,0.03943,6e-05,3.76868]
[1779591109941,34.8,76732.32,104.5,0.03958,6e-05,3.78072]
[1779591110580,34.8,76732.32,104.5,0.03958,6e-05,3.78072]
[1779591111435,34.8,76733.76,104.5,0.03967,6e-05,3.78736]
[1779591112258,34.8,76733.76,104.5,0.03967,6e-05,3.78736]
[1779591112360,34.8,76733.84,104.5,0.03967,6e-05,3.78748]
[1779591112785,34.8,76733.84,104.5,0.03967,6e-05,3.78748]
[1779591112804,34.8,76733.61,104.5,0.03965,6e-05,3.78648]
[1779591117506,34.8,76733.82,104.5,0.03965,6e-05,3.78623]
[1779591121030,34.8,76733.45,104.5,0.03963,6e-05,3.78462]
[1779591121131,34.8,76733.53,104.5,0.03963,6e-05,3.78497]
[1779591126806,34.81,76734.5,104.5,0.03975,6e-05,3.79392]
[1779591128646,34.81,76734.4,104.5,0.03975,6e-05,3.79426]
[1779591128820,34.82,76735.12,104.5,0.0398,6e-05,3.79818]
[1779591132677,34.82,76735.38,104.5,0.03982,6e-05,3.79921]
[1779591132848,34.82,76735.48,104.5,0.03982,6e-05,3.7996]
[1779591137883,34.83,76739.12,104.5,0.04007,6e-05,3.81931]
[1779591142918,34.84,76741.17,104.5,0.04023,6e-05,3.83182]
[1779591153996,34.86,76739.8,104.5,0.04021,6e-05,3.82878]
[1779591159041,34.87,76735.63,104.5,0.04002,6e-05,3.8139]
[1779591164076,34.88,76735.73,104.5,0.04007,6e-05,3.81787]
[1779591169111,34.89,76735.98,104.5,0.04013,6e-05,3.82245]
[1779591174146,34.9,76734.74,104.5,0.04011,6e-05,3.8205]
[1779591179181,34.91,76735.58,104.5,0.0402,6e-05,3.82762]
[1779591184216,34.92,76736.08,104.5,0.04027,6e-05,3.83321]
[1779591189252,34.93,76737.64,104.5,0.0404,6e-05,3.84342]
[1779591194287,34.94,76741.63,104.5,0.04067,6e-05,3.86422]
[1779591199322,34.95,76743.77,104.5,0.04083,6e-05,3.87681]
[1779591204357,34.96,76743.04,104.5,0.04083,6e-05,3.87663]
[1779591205545,34.96,76743.04,104.5,0.04083,6e-05,3.87663]
[1779591206374,34.96,76744.19,104.5,0.04091,6e-05,3.88292]
[1779591211409,34.96,76744.1,104.5,0.04084,6e-05,3.87679]
[1779591215701,34.96,76744.08,104.5,0.04083,6e-05,3.87592]
[1779591221479,34.95,76744.24,104.5,0.04083,6e-05,3.87546]
[1779591227521,34.95,76743.83,104.5,0.04079,6e-05,3.87251]
[1779591232557,34.95,76747.1,104.5,0.04096,6e-05,3.88599]
[1779591237592,34.94,76747.79,104.5,0.04099,6e-05,3.888]
[1779591242627,34.94,76751.83,104.5,0.0412,6e-05,3.90478]
[1779591247666,34.94,76751.7,104.5,0.04118,6e-05,3.90305]
[1779591253040,34.93,76751.57,104.5,0.04116,6e-05,3.90158]
[1779591258743,34.93,76760.91,104.5,0.04167,6e-05,3.94142]
[1779591262956,34.93,76761.42,104.5,0.04169,6e-05,3.94286]
[1779591264009,34.92,76761.53,104.5,0.04169,6e-05,3.94308]
[1779591270593,34.92,76761.36,104.5,0.04166,6e-05,3.94072]
[1779591277836,34.91,76758.5,104.5,0.04143,6e-05,3.92144]
[1779591283917,34.91,76749.42,104.5,0.0409,6e-05,3.88002]
[1779591288952,34.91,76748.24,104.5,0.04082,6e-05,3.87407]
[1779591299207,34.91,76748.72,104.5,0.04084,6e-05,3.8756]
[1779591307975,34.9,76748.37,104.5,0.0408,6e-05,3.87252]
[1779591313527,34.9,76738.85,104.5,0.04023,6e-05,3.82839]
[1779591313579,34.89,76738.64,104.5,0.04021,6e-05,3.82682]
[1779591319967,34.9,76738.67,104.5,0.04024,6e-05,3.82886]
[1779591325208,34.91,76743.92,104.5,0.04059,6e-05,3.85637]
[1779591330243,34.92,76743.41,104.5,0.04061,6e-05,3.8575]
[1779591335278,34.93,76743.49,104.5,0.04061,6e-05,3.85672]
[1779591340313,34.94,76750.6,104.5,0.04106,6e-05,3.89141]
[1779591345037,34.95,76750.85,104.5,0.0411,6e-05,3.89437]
[1779591345348,34.95,76751.28,104.5,0.04114,6e-05,3.89749]
[1779591350383,34.95,76752.12,104.5,0.04117,6e-05,3.9002]
[1779591355418,34.95,76752.03,104.5,0.04115,6e-05,3.89878]
[1779591360453,34.94,76749.58,104.5,0.041,6e-05,3.8869]
[1779591362848,34.94,76749.89,104.5,0.04101,6e-05,3.8879]
[1779591362901,34.94,76749.89,104.5,0.04101,6e-05,3.88771]
[1779591368509,34.95,76752.0,104.5,0.04117,6e-05,3.90011]
[1779591372737,34.96,76751.52,104.5,0.04117,6e-05,3.89974]
[1779591373353,34.96,76751.52,104.5,0.04117,6e-05,3.89974]
[1779591373634,34.96,76751.52,104.5,0.04117,6e-05,3.89974]
[1779591373729,34.96,76751.52,104.5,0.04119,6e-05,3.9015]
[1779591379590,34.96,76751.5,104.5,0.04117,6e-05,3.9001]
[1779591384625,34.95,76751.59,104.5,0.04116,6e-05,3.89941]
[1779591389660,34.95,76750.98,104.5,0.04111,6e-05,3.89565]
[1779591394697,34.95,76750.65,104.5,0.04104,6e-05,3.88869]
[1779591399732,34.94,76750.57,104.5,0.04102,6e-05,3.88742]
[1779591404766,34.94,76750.66,104.5,0.04101,6e-05,3.88692]
[1779591409801,34.94,76742.06,104.5,0.04052,6e-05,3.84815]
[1779591414989,34.94,76742.57,104.5,0.04054,6e-05,3.84995]
[1779591420881,34.94,76742.47,104.5,0.04052,6e-05,3.84877]
[1779591425917,34.93,76743.43,104.5,0.04057,6e-05,3.85248]
[1779591430951,34.93,76742.61,104.5,0.04052,6e-05,3.84829]
[1779591435987,34.93,76742.93,104.5,0.04053,6e-05,3.84921]
[1779591441022,34.93,76741.43,104.5,0.04044,6e-05,3.84212]
[1779591446058,34.93,76741.04,104.5,0.04041,6e-05,3.83998]
[1779591451093,34.93,76742.9,104.5,0.04047,6e-05,3.84325]
[1779591456128,34.93,76742.85,104.5,0.04046,6e-05,3.84258]
[1779591461163,34.92,76742.85,104.5,0.04045,6e-05,3.84213]
[1779591466198,34.92,76743.33,104.5,0.04047,6e-05,3.84381]
[1779591473246,34.92,76742.43,104.5,0.04042,6e-05,3.83927]
[1779591479288,34.92,76741.88,104.5,0.04038,6e-05,3.83639]
[1779591484327,34.92,76735.91,104.5,0.04004,6e-05,3.81001]
[1779591489363,34.92,76736.15,104.5,0.04005,6e-05,3.81085]
[1779591494396,34.92,76736.16,104.5,0.04005,6e-05,3.81064]
[1779591499431,34.92,76737.86,104.5,0.04014,6e-05,3.8178]
[1779591504466,34.92,76738.6,104.5,0.04018,6e-05,3.82068]
[1779591509501,34.92,76745.45,104.5,0.04056,6e-05,3.85036]
[1779591515543,34.91,76747.31,104.5,0.04061,6e-05,3.85331]
[1779591519571,34.91,76758.28,104.5,0.04123,6e-05,3.90138]
[1779591524606,34.91,76753.79,104.5,0.04096,6e-05,3.88047]
[1779591530648,34.91,76752.45,104.5,0.04087,6e-05,3.87353]
[1779591535683,34.9,76750.34,104.5,0.04074,6e-05,3.86343]
[1779591540718,34.9,76749.88,104.5,0.0407,6e-05,3.86072]
[1779591545753,34.9,76749.48,104.5,0.04067,6e-05,3.85819]
[1779591555277,34.9,76749.18,104.5,0.04065,6e-05,3.85663]
[1779591560858,34.89,76748.53,104.5,0.04058,6e-05,3.85086]
[1779591565893,34.89,76748.3,104.5,0.04054,6e-05,3.84816]
[1779591576969,34.87,76747.96,104.5,0.04043,6e-05,3.83855]
[1779591584042,34.87,76748.73,104.5,0.04045,6e-05,3.83972]
[1779591588988,34.87,76748.31,104.5,0.04041,6e-05,3.83724]
[1779591589086,34.86,76738.45,104.5,0.03985,6e-05,3.79307]
[1779591591951,34.86,76735.63,104.5,0.03969,6e-05,3.78052]
[1779591601172,34.86,76734.09,104.5,0.03957,6e-05,3.77139]
[1779591606207,34.85,76733.91,104.5,0.03955,6e-05,3.76948]
[1779591612172,34.85,76733.83,104.5,0.03953,6e-05,3.76822]
[1779591613256,34.85,76722.88,104.5,0.03892,5e-05,3.7201]
[1779591618291,34.85,76723.29,104.5,0.03893,5e-05,3.72113]
[1779591623327,34.84,76724.11,104.5,0.03897,5e-05,3.72392]
[1779591628361,34.84,76723.78,104.5,0.03894,5e-05,3.72176]
[1779591633397,34.84,76724.73,104.5,0.03894,5e-05,3.72072]
[1779591636231,34.84,76725.15,104.5,0.03896,5e-05,3.72224]
[1779591641400,34.83,76738.7,104.5,0.03969,6e-05,3.78005]
[1779591641750,34.83,76738.7,104.5,0.03969,6e-05,3.78005]
[1779591645636,34.83,76739.44,104.5,0.03972,6e-05,3.78235]
[1779591649625,34.83,76739.34,104.5,0.03971,6e-05,3.78102]
[1779591655551,34.82,76739.01,104.5,0.03967,6e-05,3.77806]
[1779591660587,34.82,76739.64,104.5,0.03969,6e-05,3.77976]
[1779591665623,34.82,76743.86,104.5,0.03991,6e-05,3.79712]
[1779591667259,34.82,76743.64,104.5,0.0399,6e-05,3.79593]
[1779591667935,34.82,76743.64,104.5,0.0399,6e-05,3.79593]
[1779591673679,34.81,76735.08,104.5,0.0394,6e-05,3.75696]
[1779591678714,34.81,76735.18,104.5,0.03939,6e-05,3.75648]
[1779591683629,34.81,76734.21,104.5,0.03933,6e-05,3.75151]
[1779591688784,34.81,76726.06,104.5,0.03887,5e-05,3.71528]
[1779591693819,34.8,76718.24,104.5,0.03839,5e-05,3.67664]
[1779591698854,34.8,76710.78,104.5,0.03798,5e-05,3.64456]
[1779591703889,34.8,76713.48,104.5,0.03813,5e-05,3.6561]
[1779591708924,34.8,76713.63,104.5,0.03814,5e-05,3.65675]
[1779591713961,34.8,76714.0,104.5,0.03816,5e-05,3.6583]
[1779591716545,34.8,76715.93,104.5,0.03826,5e-05,3.66651]
[1779591722022,34.8,76714.89,104.5,0.0382,5e-05,3.66186]
[1779591727058,34.8,76715.81,104.5,0.03825,5e-05,3.66564]
[1779591728518,34.8,76715.82,104.5,0.03825,5e-05,3.66564]
[1779591728897,34.8,76715.82,104.5,0.03825,5e-05,3.66564]
[1779591736129,34.8,76715.48,104.5,0.03823,5e-05,3.66392]
[1779591736989,34.8,76719.33,104.5,0.03844,5e-05,3.68036]
[1779591737583,34.8,76721.55,104.5,0.03857,5e-05,3.69062]
[1779591738134,34.8,76722.79,104.5,0.03864,5e-05,3.69666]
[1779591742573,34.81,76726.03,104.5,0.03885,5e-05,3.71267]
[1779591742986,34.81,76726.03,104.5,0.03885,5e-05,3.71267]
[1779591748205,34.82,76724.76,104.5,0.03883,5e-05,3.71115]
[1779591750595,34.82,76725.72,104.5,0.03889,5e-05,3.71597]
[1779591750630,34.83,76725.97,104.5,0.03891,5e-05,3.71772]
[1779591751614,34.83,76725.97,104.5,0.03891,5e-05,3.71772]
[1779591751685,34.83,76725.48,104.5,0.03884,5e-05,3.71104]
[1779591757269,34.84,76733.36,104.5,0.03932,6e-05,3.74905]
[1779591762911,34.85,76735.19,104.5,0.03946,6e-05,3.75945]
[1779591768346,34.86,76735.08,104.5,0.03952,6e-05,3.76436]
[1779591774468,34.87,76735.39,104.5,0.03958,6e-05,3.76906]
[1779591774569,34.88,76735.39,104.5,0.0396,6e-05,3.77073]
[1779591779442,34.88,76735.41,104.5,0.03961,6e-05,3.77095]
[1779591779802,34.88,76735.41,104.5,0.03961,6e-05,3.77095]
[1779591780761,34.88,76735.41,104.5,0.03961,6e-05,3.77098]
[1779591780862,34.88,76735.41,104.5,0.03961,6e-05,3.77102]
[1779591781580,34.88,76735.41,104.5,0.03961,6e-05,3.77102]
[1779591781682,34.88,76735.41,104.5,0.03962,6e-05,3.77186]
[1779591782564,34.88,76735.41,104.5,0.03962,6e-05,3.77186]
[1779591782637,34.88,76735.41,104.5,0.03962,6e-05,3.7719]
[1779591787945,34.89,76735.54,104.5,0.03967,6e-05,3.77581]
[1779591788028,34.89,76735.54,104.5,0.03969,6e-05,3.77747]
[1779591791923,34.89,76735.78,104.5,0.0397,6e-05,3.77858]
[1779591791997,34.89,76735.78,104.5,0.03971,6e-05,3.77861]
[1779591799562,34.91,76738.76,104.5,0.03995,6e-05,3.79738]
[1779591801902,34.91,76738.54,104.5,0.03994,6e-05,3.79723]
[1779591802003,34.92,76740.12,104.5,0.04004,6e-05,3.80494]
[1779591807619,34.92,76742.27,104.5,0.04017,6e-05,3.81514]
[1779591808631,34.92,76742.27,104.5,0.04017,6e-05,3.81514]
[1779591808725,34.92,76744.24,104.5,0.04028,6e-05,3.82376]
[1779591810621,34.92,76744.61,104.5,0.04032,6e-05,3.82616]
[1779591810640,34.92,76744.56,104.5,0.04032,6e-05,3.82671]
[1779591815675,34.92,76745.46,104.5,0.04033,6e-05,3.826]
[1779591819959,34.92,76744.59,104.5,0.04028,6e-05,3.82214]
[1779591819979,34.92,76748.27,104.5,0.04048,6e-05,3.83826]
[1779591825744,34.93,76750.06,104.5,0.04063,6e-05,3.8498]
[1779591830780,34.94,76750.03,104.5,0.04068,6e-05,3.85325]
[1779591831431,34.94,76750.03,104.5,0.04068,6e-05,3.85325]
[1779591831787,34.95,76750.19,104.5,0.0407,6e-05,3.85466]
[1779591836822,34.94,76750.27,104.5,0.04069,6e-05,3.85448]
[1779591841857,34.94,76750.32,104.5,0.04069,6e-05,3.85413]
[1779591849912,34.94,76750.67,104.5,0.0407,6e-05,3.85472]
[1779591852199,34.94,76750.69,104.5,0.0407,6e-05,3.85469]
[1779591861960,34.93,76755.81,104.5,0.04095,6e-05,3.87479]
[1779591869047,34.92,76756.19,104.5,0.04093,6e-05,3.8727]
[1779591869794,34.92,76756.19,104.5,0.04093,6e-05,3.8727]
[1779591869883,34.92,76756.19,104.5,0.04093,6e-05,3.8727]
[1779591870054,34.92,76774.07,104.5,0.04195,6e-05,3.95198]
[1779591871737,34.92,76780.13,104.5,0.04226,6e-05,3.97449]
[1779591873955,34.92,76784.69,104.5,0.04252,6e-05,3.99449]
[1779591874885,34.92,76786.94,104.5,0.04265,6e-05,4.00435]
[1779591875800,34.92,76787.45,104.5,0.04267,6e-05,4.00632]
[1779591876102,34.92,76802.14,104.5,0.04354,6e-05,4.07283]
[1779591877233,34.92,76802.14,104.5,0.04354,6e-05,4.07283]
[1779591877634,34.92,76807.25,104.5,0.04385,6e-05,4.09624]
[1779591881394,34.91,76815.82,104.5,0.04435,6e-05,4.13476]
[1779591882141,34.91,76828.41,104.5,0.04512,6e-05,4.19321]
[1779591883493,34.91,76836.08,104.5,0.04559,6e-05,4.22885]
[1779591883813,34.91,76836.08,104.5,0.04559,6e-05,4.22885]
[1779591887626,34.91,76839.17,104.5,0.04576,6e-05,4.24134]
[1779591889627,34.9,76850.63,104.5,0.04647,6e-05,4.29454]
[1779591890383,34.9,76851.62,104.5,0.04652,6e-05,4.29872]
[1779591895051,34.9,76850.73,104.5,0.04644,6e-05,4.29244]
[1779591895583,34.89,76853.25,104.5,0.04659,6e-05,4.30387]
[1779591895601,34.89,76853.25,104.5,0.04659,6e-05,4.30387]
[1779591896161,34.89,76853.25,104.5,0.04659,6e-05,4.30387]
[1779591896655,34.89,76857.26,104.5,0.04684,6e-05,4.32239]
[1779591898402,34.89,76859.97,104.5,0.04699,6e-05,4.33416]
[1779591899593,34.89,76860.03,104.5,0.04699,6e-05,4.33385]
[1779591899937,34.89,76860.03,104.5,0.04699,6e-05,4.33385]
[1779591900002,34.89,76860.03,104.5,0.04699,6e-05,4.33385]
[1779591902435,34.88,76858.62,104.5,0.04688,6e-05,4.32536]
[1779591902942,34.88,76858.62,104.5,0.04688,6e-05,4.32536]
[1779591904247,34.88,76858.66,104.5,0.04687,6e-05,4.32497]
[1779591906695,34.88,76858.34,104.5,0.04684,6e-05,4.32227]
[1779591913179,34.87,76853.22,104.5,0.04647,6e-05,4.29457]
[1779591913279,34.87,76854.26,104.5,0.04652,6e-05,4.29839]
[1779591918414,34.87,76852.22,104.5,0.04641,6e-05,4.29002]
[1779591923449,34.87,76851.12,104.5,0.04635,6e-05,4.28611]
[1779591928484,34.88,76851.31,104.5,0.04638,6e-05,4.28832]
[1779591934532,34.88,76850.35,104.5,0.0463,6e-05,4.28055]
[1779591940574,34.89,76850.63,104.5,0.04633,6e-05,4.28339]
[1779591945609,34.89,76851.51,104.5,0.04641,6e-05,4.28877]
[1779591950644,34.89,76850.41,104.5,0.04635,6e-05,4.28473]
[1779591955679,34.9,76850.54,104.5,0.04638,6e-05,4.28651]
[1779591960713,34.9,76849.68,104.5,0.04634,6e-05,4.28358]
[1779591966350,34.9,76848.87,104.5,0.0463,6e-05,4.28068]
[1779591975661,34.91,76853.4,104.5,0.04661,6e-05,4.30438]
[1779591975831,34.91,76852.99,104.5,0.04659,6e-05,4.30262]
[1779591980866,34.9,76854.76,104.5,0.04666,6e-05,4.3079]
[1779591983378,34.9,76855.46,104.5,0.0467,6e-05,4.3106]
[1779591994964,34.87,76853.0,104.5,0.04639,6e-05,4.28614]
[1779592000392,34.87,76852.61,104.5,0.04633,6e-05,4.28196]
[1779592011076,34.85,76852.63,104.5,0.04624,6e-05,4.27523]
[1779592011956,34.85,76852.63,104.5,0.04624,6e-05,4.27523]
[1779592012364,34.85,76852.63,104.5,0.04624,6e-05,4.27523]
[1779592017915,34.84,76852.33,104.5,0.04617,6e-05,4.27047]
[1779592017938,34.84,76852.33,104.5,0.04617,6e-05,4.27047]
[1779592023160,34.83,76852.4,104.5,0.04614,6e-05,4.26751]
[1779592030209,34.82,76852.53,104.5,0.04609,6e-05,4.26433]
[1779592036251,34.81,76853.62,104.5,0.04612,6e-05,4.26623]
[1779592041285,34.8,76853.54,104.5,0.04608,6e-05,4.26317]
[1779592046321,34.79,76853.54,104.5,0.04603,6e-05,4.25997]
[1779592051356,34.79,76853.78,104.5,0.04596,6e-05,4.25372]
[1779592061425,34.77,76853.78,104.5,0.0459,6e-05,4.24862]
[1779592067467,34.76,76854.09,104.5,0.04588,6e-05,4.24709]
[1779592072503,34.76,76853.5,104.5,0.04581,6e-05,4.24185]
[1779592078312,34.75,76853.54,104.5,0.04579,6e-05,4.24057]
[1779592083693,34.74,76853.57,104.5,0.04574,6e-05,4.23732]
[1779592089622,34.73,76855.78,104.5,0.04584,6e-05,4.2444]
[1779592093607,34.73,76859.76,104.5,0.04607,6e-05,4.26174]
[1779592099692,34.72,76860.31,104.5,0.04605,6e-05,4.26073]
[1779592100573,34.72,76860.31,104.5,0.04605,6e-05,4.26073]
[1779592107747,34.71,76861.05,104.5,0.04605,6e-05,4.26024]
[1779592109896,34.7,76861.32,104.5,0.04606,6e-05,4.26104]
[1779592117819,34.69,76863.15,104.5,0.04607,6e-05,4.26075]
[1779592123860,34.69,76863.86,104.5,0.04608,6e-05,4.26152]
[1779592128896,34.68,76863.54,104.5,0.04603,6e-05,4.25795]
[1779592133931,34.67,76863.59,104.5,0.04601,6e-05,4.25623]
[1779592139097,34.67,76863.71,104.5,0.04601,6e-05,4.25642]
[1779592140158,34.67,76864.17,104.5,0.04602,6e-05,4.25709]
[1779592140682,34.67,76864.3,104.5,0.04602,6e-05,4.25734]
[1779592144001,34.66,76854.18,104.5,0.04537,6e-05,4.20809]
[1779592150043,34.66,76854.66,104.5,0.04537,6e-05,4.2086]
[1779592155078,34.65,76858.97,104.5,0.04562,6e-05,4.22729]
[1779592160114,34.65,76859.39,104.5,0.04562,6e-05,4.22748]
[1779592164690,34.65,76859.24,104.5,0.0456,6e-05,4.22566]
[1779592170184,34.64,76858.89,104.5,0.04554,6e-05,4.22142]
[1779592179247,34.63,76859.14,104.5,0.04547,6e-05,4.21455]
[1779592184282,34.62,76859.35,104.5,0.04546,6e-05,4.21369]
[1779592191331,34.62,76859.08,104.5,0.0454,6e-05,4.20982]
[1779592196365,34.61,76863.62,104.5,0.04566,6e-05,4.22941]
[1779592200490,34.61,76862.77,104.5,0.0456,6e-05,4.22428]
[1779592211471,34.6,76860.46,104.5,0.0454,6e-05,4.20927]
[1779592221541,34.59,76860.5,104.5,0.04535,6e-05,4.20577]
[1779592226576,34.58,76860.52,104.5,0.04533,6e-05,4.20417]
[1779592231611,34.58,76860.45,104.5,0.04525,6e-05,4.1974]
[1779592238661,34.57,76857.6,104.5,0.04504,6e-05,4.18167]
[1779592243696,34.57,76857.52,104.5,0.04502,6e-05,4.17989]
[1779592248732,34.56,76857.39,104.5,0.04499,6e-05,4.17792]
[1779592253767,34.56,76857.92,104.5,0.04501,6e-05,4.17907]
[1779592260816,34.55,76857.39,104.5,0.04495,6e-05,4.17478]
[1779592268872,34.55,76857.65,104.5,0.04494,6e-05,4.17408]
[1779592273907,34.54,76864.25,104.5,0.04534,6e-05,4.20389]
[1779592278942,34.54,76866.98,104.5,0.04549,6e-05,4.2154]
[1779592284267,34.54,76868.57,104.5,0.04557,6e-05,4.22178]
[1779592284283,34.54,76868.57,104.5,0.04557,6e-05,4.22178]
[1779592284394,34.54,76868.57,104.5,0.04557,6e-05,4.22178]
[1779592284985,34.53,76884.83,104.5,0.0466,6e-05,4.29865]
[1779592287577,34.53,76892.63,104.5,0.04709,6e-05,4.33572]
[1779592289015,34.53,76907.32,104.5,0.04803,7e-05,4.40542]
[1779592294051,34.52,76902.85,104.5,0.04765,7e-05,4.37588]
[1779592297226,34.52,76900.79,104.5,0.0475,7e-05,4.36487]
[1779592304121,34.51,76902.41,104.5,0.04755,7e-05,4.36871]
[1779592309157,34.5,76902.91,104.5,0.04755,7e-05,4.36862]
[1779592311963,34.5,76902.96,104.5,0.04754,7e-05,4.36836]
[1779592311981,34.5,76902.96,104.5,0.04754,7e-05,4.36836]
[1779592317944,34.49,76902.87,104.5,0.04749,7e-05,4.36444]
[1779592318301,34.49,76902.87,104.5,0.04749,7e-05,4.36444]
[1779592324261,34.48,76902.93,104.5,0.04745,7e-05,4.36131]
[1779592326094,34.48,76902.93,104.5,0.04745,7e-05,4.36131]
[1779592326197,34.48,76902.93,104.5,0.04745,7e-05,4.36131]
[1779592326374,34.48,76881.17,104.5,0.04604,6e-05,4.25567]
[1779592326894,34.48,76881.17,104.5,0.04604,6e-05,4.25567]
[1779592327282,34.48,76864.22,104.5,0.04497,6e-05,4.17496]
[1779592332318,34.48,76864.74,104.5,0.04504,6e-05,4.18042]
[1779592333590,34.48,76864.74,104.5,0.04504,6e-05,4.18042]
[1779592333713,34.49,76865.65,104.5,0.04511,6e-05,4.18584]
[1779592338601,34.49,76873.54,104.5,0.0456,6e-05,4.22261]
[1779592339176,34.48,76873.75,104.5,0.0456,6e-05,4.22266]
[1779592340491,34.48,76878.97,104.5,0.04593,6e-05,4.24749]
[1779592340573,34.48,76890.62,104.5,0.04667,6e-05,4.30289]
[1779592343227,34.48,76894.42,104.5,0.0469,6e-05,4.32027]
[1779592347773,34.47,76898.04,104.5,0.04711,6e-05,4.33588]
[1779592350418,34.47,76898.49,104.5,0.04712,6e-05,4.33663]
[1779592357496,34.46,76888.46,104.5,0.04638,6e-05,4.28009]
[1779592360426,34.46,76888.46,104.5,0.04638,6e-05,4.28009]
[1779592365553,34.45,76885.33,104.5,0.04613,6e-05,4.2617]
[1779592366523,34.45,76885.33,104.5,0.04613,6e-05,4.2617]
[1779592366561,34.45,76881.55,104.5,0.04589,6e-05,4.24322]
[1779592371596,34.45,76881.82,104.5,0.04592,6e-05,4.24577]
[1779592376631,34.46,76880.31,104.5,0.04585,6e-05,4.24053]
[1779592378130,34.46,76880.07,104.5,0.04584,6e-05,4.23977]
[1779592378645,34.46,76879.61,104.5,0.04582,6e-05,4.23796]
[1779592378882,34.46,76879.61,104.5,0.04582,6e-05,4.23796]
[1779592379652,34.46,76877.73,104.5,0.0457,6e-05,4.22895]
[1779592384687,34.47,76876.99,104.5,0.04568,6e-05,4.22735]
[1779592389722,34.47,76870.14,104.5,0.04527,6e-05,4.19684]
[1779592394757,34.48,76867.64,104.5,0.04514,6e-05,4.18708]
[1779592399792,34.48,76866.65,104.5,0.04511,6e-05,4.18442]
[1779592404826,34.49,76867.02,104.5,0.04516,6e-05,4.18811]
[1779592412883,34.5,76869.14,104.5,0.04528,6e-05,4.19636]
[1779592417917,34.5,76869.11,104.5,0.0453,6e-05,4.19796]
[1779592422953,34.51,76869.06,104.5,0.04532,6e-05,4.19944]
[1779592425922,34.51,76863.88,104.5,0.04501,6e-05,4.1757]
[1779592431010,34.52,76861.31,104.5,0.04488,6e-05,4.16589]
[1779592436048,34.52,76856.63,104.5,0.04462,6e-05,4.14589]
[1779592441083,34.53,76856.21,104.5,0.04462,6e-05,4.14594]
[1779592446118,34.53,76857.46,104.5,0.04472,6e-05,4.15381]
[1779592451153,34.54,76854.65,104.5,0.04457,6e-05,4.14261]
[1779592455181,34.54,76842.45,104.5,0.04385,6e-05,4.08741]
[1779592460216,34.55,76833.86,104.5,0.04336,6e-05,4.05035]
[1779592468272,34.56,76833.99,104.5,0.04343,6e-05,4.05575]
[1779592473307,34.57,76832.08,104.5,0.04331,6e-05,4.04539]
[1779592479349,34.58,76837.87,104.5,0.04371,6e-05,4.0759]
[1779592480314,34.58,76837.87,104.5,0.04371,6e-05,4.0759]
[1779592484954,34.59,76828.66,104.5,0.04319,6e-05,4.03606]
[1779592485391,34.6,76827.92,104.5,0.04316,6e-05,4.03402]
[1779592485999,34.6,76827.92,104.5,0.04316,6e-05,4.03402]
[1779592486398,34.6,76827.88,104.5,0.04316,6e-05,4.03372]
[1779592491433,34.61,76830.93,104.5,0.04339,6e-05,4.05118]
[1779592497474,34.62,76831.48,104.5,0.04348,6e-05,4.05775]
[1779592501602,34.62,76819.04,104.5,0.04276,6e-05,4.00332]
[1779592506539,34.64,76806.55,104.5,0.04207,6e-05,3.9505]
[1779592511574,34.65,76801.42,104.5,0.04183,6e-05,3.93165]
[1779592518623,34.67,76806.78,104.5,0.04223,6e-05,3.96202]
[1779592523659,34.68,76807.16,104.5,0.0423,6e-05,3.96789]
[1779592528697,34.69,76800.7,104.5,0.04198,6e-05,3.94285]
[1779592533732,34.7,76795.96,104.5,0.04171,6e-05,3.92126]
[1779592538767,34.72,76793.44,104.5,0.04162,6e-05,3.91441]
[1779592543802,34.73,76794.79,104.5,0.04176,6e-05,3.92494]
[1779592548837,34.74,76798.6,104.5,0.04205,6e-05,3.94727]
[1779592553872,34.76,76794.55,104.5,0.04187,6e-05,3.93319]
[1779592558907,34.77,76792.04,104.5,0.04178,6e-05,3.92618]
[1779592563943,34.78,76789.21,104.5,0.04167,6e-05,3.91773]
[1779592568977,34.8,76791.19,104.5,0.04184,6e-05,3.93102]
[1779592574012,34.81,76792.84,104.5,0.042,6e-05,3.94261]
[1779592579047,34.82,76792.97,104.5,0.04206,6e-05,3.94728]
[1779592584085,34.83,76788.23,104.5,0.04183,6e-05,3.93012]
[1779592589118,34.84,76789.03,104.5,0.04194,6e-05,3.93786]
[1779592594154,34.86,76791.31,104.5,0.04208,6e-05,3.94767]
[1779592599189,34.87,76790.85,104.5,0.0421,6e-05,3.94961]
[1779592604224,34.88,76797.04,104.5,0.04252,6e-05,3.98148]
[1779592609261,34.89,76799.25,104.5,0.0427,6e-05,3.99517]
[1779592614296,34.9,76807.88,104.5,0.04326,6e-05,4.0379]
[1779592619331,34.91,76810.21,104.5,0.04344,6e-05,4.05177]
[1779592624367,34.92,76810.74,104.5,0.04352,6e-05,4.05741]
[1779592629401,34.93,76803.22,104.5,0.04311,6e-05,4.02646]
[1779592634436,34.94,76796.84,104.5,0.04278,6e-05,4.00108]
[1779592640478,34.95,76796.5,104.5,0.04282,6e-05,4.00398]
[1779592645513,34.96,76796.07,104.5,0.04284,6e-05,4.00569]
[1779592650548,34.97,76796.75,104.5,0.04293,6e-05,4.01238]
[1779592655583,34.98,76792.98,104.5,0.04271,6e-05,3.99428]
[1779592660618,34.99,76785.57,104.5,0.04232,6e-05,3.96476]
[1779592665653,35.01,76781.28,104.5,0.04212,6e-05,3.94945]
[1779592670839,35.02,76782.09,104.5,0.04221,6e-05,3.9563]
[1779592670925,35.02,76782.9,104.5,0.04227,6e-05,3.96073]
[1779592672902,35.02,76782.69,104.5,0.04227,6e-05,3.96057]
[1779592673001,35.02,76782.69,104.5,0.04228,6e-05,3.96159]
[1779592678744,35.03,76785.92,104.5,0.04252,6e-05,3.97994]
[1779592683779,35.05,76787.41,104.5,0.04266,6e-05,3.99033]
[1779592688813,35.06,76787.73,104.5,0.04273,6e-05,3.99543]
[1779592692695,35.06,76788.37,104.5,0.04279,6e-05,4.0005]
[1779592697877,35.08,76791.98,104.5,0.04306,6e-05,4.02105]
[1779592702911,35.09,76790.51,104.5,0.04302,6e-05,4.01783]
[1779592707947,35.1,76790.7,104.5,0.04308,6e-05,4.02214]
[1779592714008,35.11,76790.17,104.5,0.04305,6e-05,4.01919]
[1779592719041,35.12,76791.02,104.5,0.04316,6e-05,4.02712]
[1779592730118,35.14,76790.73,104.5,0.04324,6e-05,4.03315]
[1779592735153,35.15,76790.02,104.5,0.04324,6e-05,4.03322]
[1779592740188,35.16,76787.49,104.5,0.04313,6e-05,4.02505]
[1779592745225,35.17,76786.41,104.5,0.04311,6e-05,4.0235]
[1779592750261,35.18,76787.14,104.5,0.0432,6e-05,4.03011]
[1779592755296,35.19,76783.83,104.5,0.04305,6e-05,4.01845]
[1779592760331,35.2,76779.6,104.5,0.04285,6e-05,4.00284]
[1779592765366,35.21,76781.95,104.5,0.04303,6e-05,4.01683]
[1779592770400,35.22,76781.64,104.5,0.04305,6e-05,4.01874]
[1779592777450,35.23,76781.3,104.5,0.04305,6e-05,4.01718]
[1779592783491,35.24,76779.45,104.5,0.04299,6e-05,4.01283]
[1779592788527,35.25,76779.73,104.5,0.04305,6e-05,4.01737]
[1779592793562,35.26,76781.78,104.5,0.04322,6e-05,4.02982]
[1779592798597,35.27,76784.4,104.5,0.04341,6e-05,4.04477]
[1779592801618,35.28,76799.35,104.5,0.04433,6e-05,4.11457]
[1779592806653,35.28,76808.1,104.5,0.0449,6e-05,4.15699]
[1779592811688,35.29,76812.72,104.5,0.04521,6e-05,4.18043]
[1779592816723,35.3,76814.44,104.5,0.04534,6e-05,4.19043]
[1779592822024,35.3,76812.54,104.5,0.04524,6e-05,4.1829]
[1779592822043,35.3,76813.31,104.5,0.0453,6e-05,4.18731]
[1779592824102,35.3,76812.38,104.5,0.04525,6e-05,4.18342]
[1779592824185,35.3,76812.25,104.5,0.04523,6e-05,4.18206]
[1779592829814,35.31,76813.76,104.5,0.04535,6e-05,4.19111]
[1779592834849,35.31,76813.73,104.5,0.04533,6e-05,4.18829]
[1779592839885,35.32,76813.62,104.5,0.04535,6e-05,4.18979]
[1779592845927,35.33,76814.39,104.5,0.04543,6e-05,4.19577]
[1779592851283,35.33,76817.09,104.5,0.04562,6e-05,4.20978]
[1779592857004,35.34,76816.95,104.5,0.04564,6e-05,4.21174]
[1779592862044,35.34,76816.82,104.5,0.04566,6e-05,4.21308]
[1779592867079,35.35,76816.68,104.5,0.04568,6e-05,4.21437]
[1779592873121,35.36,76816.9,104.5,0.04572,6e-05,4.21767]
[1779592878156,35.36,76820.85,104.5,0.04599,6e-05,4.23785]
[1779592883192,35.37,76821.63,104.5,0.04607,6e-05,4.24343]
[1779592888226,35.37,76822.05,104.5,0.04611,6e-05,4.24691]
[1779592894268,35.38,76821.84,104.5,0.04608,6e-05,4.24293]
[1779592899304,35.38,76822.26,104.5,0.04612,6e-05,4.24634]
[1779592909374,35.39,76817.16,104.5,0.04584,6e-05,4.22546]
[1779592909476,35.39,76817.16,104.5,0.04584,6e-05,4.22546]
[1779592909628,35.39,76817.16,104.5,0.04584,6e-05,4.22546]
[1779592910203,35.39,76817.16,104.5,0.04584,6e-05,4.22546]
[1779592910381,35.39,76805.33,104.5,0.04512,6e-05,4.17111]
[1779592915416,35.4,76802.65,104.5,0.04498,6e-05,4.16085]
[1779592920451,35.4,76802.97,104.5,0.04503,6e-05,4.16442]
[1779592925486,35.41,76800.75,104.5,0.04492,6e-05,4.15633]
[1779592930521,35.42,76796.01,104.5,0.04467,6e-05,4.13688]
[1779592935556,35.42,76796.31,104.5,0.04472,6e-05,4.14051]
[1779592936754,35.42,76796.31,104.5,0.04472,6e-05,4.14051]
[1779592944619,35.43,76796.72,104.5,0.04479,6e-05,4.14643]
[1779592949654,35.44,76802.32,104.5,0.04516,6e-05,4.17413]
[1779592954689,35.45,76805.82,104.5,0.04536,6e-05,4.18743]
[1779592959724,35.45,76807.1,104.5,0.04546,6e-05,4.19516]
[1779592964759,35.46,76807.05,104.5,0.04548,6e-05,4.19677]
[1779592967364,35.46,76806.76,104.5,0.04547,6e-05,4.1958]
[1779592968596,35.46,76806.85,104.5,0.04548,6e-05,4.19697]
[1779592968597,35.46,76806.85,104.5,0.04549,6e-05,4.19734]
[1779592973274,35.46,76805.3,104.5,0.04538,6e-05,4.18894]
[1779592978250,35.45,76803.6,104.5,0.04525,6e-05,4.17912]
[1779592978351,35.45,76803.15,104.5,0.04521,6e-05,4.17628]
[1779592983892,35.45,76802.58,104.5,0.0452,6e-05,4.17575]
[1779592988928,35.46,76806.47,104.5,0.04547,6e-05,4.1957]
[1779592993963,35.47,76806.97,104.5,0.04552,6e-05,4.19994]
[1779592998997,35.47,76806.86,104.5,0.04554,6e-05,4.20136]
[1779593004034,35.48,76806.65,104.5,0.04556,6e-05,4.20232]
[1779593010452,35.48,76803.23,104.5,0.04537,6e-05,4.18815]
[1779593021154,35.5,76802.63,104.5,0.04535,6e-05,4.18588]
[1779593023214,35.5,76802.63,104.5,0.04535,6e-05,4.18588]
[1779593023316,35.5,76802.63,104.5,0.04536,6e-05,4.18668]
[1779593025182,35.5,76791.2,104.5,0.04468,6e-05,4.13487]
[1779593030410,35.5,76791.37,104.5,0.0447,6e-05,4.1364]
[1779593036265,35.51,76792.09,104.5,0.04476,6e-05,4.14097]
[1779593037637,35.51,76792.65,104.5,0.04479,6e-05,4.1437]
[1779593037639,35.51,76792.65,104.5,0.04479,6e-05,4.1437]
[1779593038282,35.51,76792.56,104.5,0.04479,6e-05,4.14346]
[1779593040334,35.51,76793.46,104.5,0.04485,6e-05,4.14801]
[1779593041378,35.51,76790.19,104.5,0.04466,6e-05,4.13396]
[1779593047345,35.52,76789.91,104.5,0.04468,6e-05,4.1354]
[1779593053387,35.53,76793.28,104.5,0.04493,6e-05,4.15386]
[1779593061443,35.54,76793.64,104.5,0.04499,6e-05,4.15871]
[1779593067485,35.55,76796.77,104.5,0.04522,6e-05,4.17533]
[1779593072520,35.55,76802.59,104.5,0.04555,6e-05,4.19917]
[1779593075542,35.55,76812.34,104.5,0.04616,6e-05,4.24516]
[1779593075969,35.55,76812.34,104.5,0.04616,6e-05,4.24516]
[1779593076549,35.55,76812.03,104.5,0.04614,6e-05,4.24319]
[1779593080477,35.55,76812.46,104.5,0.04614,6e-05,4.2436]
[1779593082682,35.54,76812.89,104.5,0.04615,6e-05,4.24403]
[1779593086493,35.54,76812.14,104.5,0.04609,6e-05,4.24004]
[1779593086590,35.54,76812.14,104.5,0.04607,6e-05,4.23853]
[1779593091655,35.54,76812.02,104.5,0.04609,6e-05,4.2395]
[1779593095955,35.54,76812.02,104.5,0.0461,6e-05,4.24043]
[1779593096407,35.54,76812.02,104.5,0.0461,6e-05,4.24043]
[1779593101725,35.55,76822.45,104.5,0.04676,6e-05,4.29001]
[1779593106760,35.55,76822.72,104.5,0.0468,6e-05,4.29255]
[1779593108531,35.55,76822.72,104.5,0.0468,6e-05,4.29255]
[1779593108606,35.55,76822.71,104.5,0.0468,6e-05,4.29302]
[1779593115824,35.54,76821.08,104.5,0.04665,6e-05,4.28168]
[1779593126901,35.53,76820.78,104.5,0.04656,6e-05,4.27482]
[1779593133822,35.52,76820.68,104.5,0.04654,6e-05,4.27339]
[1779593138985,35.51,76821.86,104.5,0.0465,6e-05,4.2694]
[1779593145028,35.5,76822.38,104.5,0.0465,6e-05,4.26905]
[1779593150063,35.49,76822.7,104.5,0.04649,6e-05,4.26827]
[1779593155098,35.49,76821.5,104.5,0.04638,6e-05,4.26048]
[1779593160133,35.48,76821.68,104.5,0.04636,6e-05,4.25915]
[1779593166175,35.47,76823.03,104.5,0.04641,6e-05,4.26287]
[1779593171209,35.47,76823.1,104.5,0.04639,6e-05,4.26102]
[1779593176244,35.46,76828.89,104.5,0.04672,6e-05,4.28588]
[1779593181281,35.46,76828.03,104.5,0.04663,6e-05,4.27951]
[1779593186315,35.45,76827.94,104.5,0.0466,6e-05,4.27675]
[1779593191350,35.44,76827.08,104.5,0.04646,6e-05,4.2656]
[1779593197392,35.43,76826.6,104.5,0.0464,6e-05,4.26068]
[1779593200447,35.43,76826.36,104.5,0.04638,6e-05,4.25912]
[1779593208469,35.42,76826.36,104.5,0.04632,6e-05,4.25474]
[1779593210456,35.42,76826.36,104.5,0.04632,6e-05,4.25474]
[1779593212168,35.42,76825.81,104.5,0.04626,6e-05,4.25086]
[1779593212252,35.42,76825.81,104.5,0.04626,6e-05,4.25086]
[1779593218636,35.41,76825.36,104.5,0.0462,6e-05,4.24617]
[1779593218652,35.41,76825.36,104.5,0.0462,6e-05,4.24617]
[1779593224629,35.4,76825.14,104.5,0.04616,6e-05,4.24301]
[1779593230540,35.39,76814.33,104.5,0.04545,6e-05,4.18972]
[1779593236670,35.39,76813.81,104.5,0.04538,6e-05,4.18485]
[1779593241705,35.38,76815.69,104.5,0.04547,6e-05,4.19167]
[1779593248754,35.37,76815.13,104.5,0.0454,6e-05,4.18645]
[1779593250399,35.37,76815.2,104.5,0.0454,6e-05,4.18639]
[1779593259831,35.36,76815.6,104.5,0.04533,6e-05,4.17972]
[1779593264867,35.36,76816.09,104.5,0.04533,6e-05,4.18009]
[1779593269901,35.35,76816.0,104.5,0.0453,6e-05,4.17776]
[1779593274937,35.34,76816.64,104.5,0.04531,6e-05,4.17879]
[1779593280796,35.34,76823.38,104.5,0.04571,6e-05,4.20845]
[1779593280983,35.34,76826.06,104.5,0.04586,6e-05,4.22002]
[1779593286023,35.33,76820.91,104.5,0.0455,6e-05,4.19268]
[1779593292065,35.32,76821.26,104.5,0.04546,6e-05,4.19027]
[1779593299114,35.3,76821.36,104.5,0.04541,6e-05,4.18608]
[1779593300398,35.3,76821.36,104.5,0.04541,6e-05,4.18608]
[1779593300429,35.3,76821.36,104.5,0.04541,6e-05,4.18608]
[1779593306163,35.29,76825.65,104.5,0.04561,6e-05,4.20136]
[1779593310396,35.28,76828.33,104.5,0.04576,6e-05,4.21243]
[1779593313303,35.28,76829.61,104.5,0.04575,6e-05,4.21081]
[1779593319254,35.26,76830.75,104.5,0.04576,6e-05,4.2113]
[1779593324289,35.25,76829.59,104.5,0.04564,6e-05,4.20252]
[1779593329324,35.24,76824.48,104.5,0.04528,6e-05,4.17557]
[1779593336373,35.23,76825.06,104.5,0.04526,6e-05,4.1739]
[1779593341384,35.22,76825.17,104.5,0.04523,6e-05,4.17196]
[1779593346443,35.21,76824.51,104.5,0.04514,6e-05,4.16527]
[1779593351480,35.2,76824.8,104.5,0.04512,6e-05,4.16364]
[1779593356732,35.2,76824.71,104.5,0.04511,6e-05,4.16262]
[1779593356819,35.19,76825.81,104.5,0.04513,6e-05,4.16476]
[1779593357765,35.19,76825.81,104.5,0.04513,6e-05,4.16476]
[1779593357856,35.19,76826.43,104.5,0.04517,6e-05,4.16783]
[1779593364485,35.19,76824.56,104.5,0.04503,6e-05,4.15682]
[1779593364577,35.18,76824.56,104.5,0.04501,6e-05,4.15566]
[1779593369606,35.19,76818.03,104.5,0.04463,6e-05,4.1267]
[1779593375648,35.19,76818.46,104.5,0.04463,6e-05,4.12556]
[1779593380683,35.2,76819.5,104.5,0.04471,6e-05,4.13164]
[1779593386724,35.2,76819.42,104.5,0.04473,6e-05,4.13299]
[1779593391763,35.2,76820.63,104.5,0.04482,6e-05,4.13973]
[1779593397805,35.21,76820.01,104.5,0.0448,6e-05,4.13825]
[1779593407874,35.21,76820.37,104.5,0.04485,6e-05,4.14211]
[1779593413570,35.21,76820.37,104.5,0.04485,6e-05,4.14211]
[1779593418952,35.22,76821.82,104.5,0.04497,6e-05,4.15112]
[1779593424995,35.22,76821.76,104.5,0.04498,6e-05,4.15205]
[1779593430418,35.23,76819.92,104.5,0.04488,6e-05,4.14417]
[1779593435677,35.23,76819.91,104.5,0.04485,6e-05,4.14065]
[1779593441107,35.23,76818.85,104.5,0.0448,6e-05,4.13729]
[1779593446142,35.24,76818.1,104.5,0.04477,6e-05,4.13492]
[1779593448156,35.24,76807.85,104.5,0.04415,6e-05,4.08839]
[1779593453192,35.24,76804.35,104.5,0.04396,6e-05,4.07395]
[1779593458227,35.25,76804.25,104.5,0.04398,6e-05,4.07504]
[1779593463264,35.25,76797.4,104.5,0.04359,6e-05,4.04554]
[1779593468298,35.26,76796.83,104.5,0.04358,6e-05,4.0447]
[1779593473334,35.26,76794.95,104.5,0.04349,6e-05,4.03793]
[1779593478369,35.27,76801.21,104.5,0.04389,6e-05,4.06808]
[1779593481257,35.27,76801.21,104.5,0.04389,6e-05,4.06808]
[1779593481681,35.27,76801.21,104.5,0.04389,6e-05,4.06808]
[1779593488439,35.27,76811.4,104.5,0.04453,6e-05,4.11661]
[1779593493474,35.28,76814.63,104.5,0.04469,6e-05,4.12785]
[1779593499517,35.28,76817.54,104.5,0.04489,6e-05,4.14247]
[1779593505558,35.28,76817.6,104.5,0.04491,6e-05,4.14398]
[1779593510593,35.29,76817.28,104.5,0.0449,6e-05,4.14355]
[1779593515629,35.29,76816.12,104.5,0.04485,6e-05,4.13928]
[1779593520664,35.29,76816.01,104.5,0.04486,6e-05,4.13989]
[1779593525699,35.3,76815.36,104.5,0.04483,6e-05,4.13803]
[1779593530733,35.3,76807.69,104.5,0.04438,6e-05,4.10402]
[1779593535768,35.31,76801.15,104.5,0.044,6e-05,4.07564]
[1779593540804,35.31,76799.72,104.5,0.04394,6e-05,4.07073]
[1779593545839,35.31,76801.91,104.5,0.04409,6e-05,4.08226]
[1779593550874,35.32,76801.07,104.5,0.04406,6e-05,4.08022]
[1779593555887,35.32,76801.5,104.5,0.04406,6e-05,4.07865]
[1779593560944,35.33,76802.9,104.5,0.04417,6e-05,4.08674]
[1779593570009,35.34,76803.03,104.5,0.04421,6e-05,4.08978]
[1779593575045,35.34,76802.47,104.5,0.04419,6e-05,4.08855]
[1779593581087,35.34,76802.66,104.5,0.04422,6e-05,4.09102]
[1779593586123,35.35,76801.99,104.5,0.0442,6e-05,4.08926]
[1779593592165,35.35,76801.37,104.5,0.04419,6e-05,4.08803]
[1779593600221,35.36,76805.44,104.5,0.04446,6e-05,4.10866]
[1779593605257,35.36,76807.82,104.5,0.04462,6e-05,4.12061]
[1779593611299,35.37,76808.63,104.5,0.04464,6e-05,4.12085]
[1779593616333,35.37,76808.28,104.5,0.04463,6e-05,4.12032]
[1779593621368,35.37,76808.35,104.5,0.04465,6e-05,4.12172]
[1779593630432,35.38,76807.86,104.5,0.04465,6e-05,4.12146]
[1779593635467,35.38,76803.55,104.5,0.0444,6e-05,4.10297]
[1779593641385,35.38,76804.06,104.5,0.04444,6e-05,4.10604]
[1779593647552,35.39,76799.92,104.5,0.04422,6e-05,4.08946]
[1779593652587,35.39,76799.1,104.5,0.04419,6e-05,4.08701]
[1779593657626,35.4,76791.93,104.5,0.04378,6e-05,4.05584]
[1779593662660,35.4,76791.89,104.5,0.04379,6e-05,4.05713]
[1779593667696,35.41,76789.67,104.5,0.04368,6e-05,4.04857]
[1779593672731,35.41,76790.05,104.5,0.04368,6e-05,4.04708]
[1779593681794,35.42,76786.0,104.5,0.04347,6e-05,4.03145]
[1779593686829,35.42,76784.44,104.5,0.0434,6e-05,4.02602]
[1779593690062,35.43,76785.31,104.5,0.04346,6e-05,4.03057]
[1779593690098,35.43,76785.27,104.5,0.04347,6e-05,4.031]
[1779593695892,35.42,76786.75,104.5,0.04352,6e-05,4.0352]
[1779593700927,35.41,76786.41,104.5,0.04347,6e-05,4.03117]
[1779593706955,35.41,76786.13,104.5,0.04342,6e-05,4.02794]
[1779593707655,35.4,76786.17,104.5,0.04341,6e-05,4.02714]
[1779593713017,35.4,76783.86,104.5,0.04324,6e-05,4.01383]
[1779593718055,35.39,76784.18,104.5,0.04322,6e-05,4.01243]
[1779593722083,35.38,76774.2,104.5,0.0426,6e-05,3.96585]
[1779593727119,35.38,76772.58,104.5,0.04248,6e-05,3.95667]
[1779593732154,35.37,76772.63,104.5,0.04242,6e-05,3.95035]
[1779593732272,35.37,76772.63,104.5,0.04242,6e-05,3.95035]
[1779593738196,35.36,76772.5,104.5,0.04236,6e-05,3.94583]
[1779593743231,35.35,76770.29,104.5,0.04218,6e-05,3.93279]
[1779593748269,35.34,76769.87,104.5,0.04212,6e-05,3.9278]
[1779593753588,35.33,76776.47,104.5,0.04247,6e-05,3.95467]
[1779593753589,35.33,76776.47,104.5,0.04247,6e-05,3.95467]
[1779593759712,35.32,76775.56,104.5,0.04238,6e-05,3.94812]
[1779593765386,35.32,76775.89,104.5,0.04237,6e-05,3.94717]
[1779593770421,35.31,76772.88,104.5,0.04217,6e-05,3.93209]
[1779593775456,35.31,76773.32,104.5,0.04218,6e-05,3.93251]
[1779593779697,35.3,76774.03,104.5,0.04221,6e-05,3.93477]
[1779593779798,35.3,76773.39,104.5,0.04217,6e-05,3.93163]
[1779593785525,35.31,76776.15,104.5,0.04237,6e-05,3.94686]
[1779593790561,35.32,76773.36,104.5,0.04224,6e-05,3.93685]
[1779593795596,35.33,76770.28,104.5,0.04205,6e-05,3.92116]
[1779593800631,35.34,76768.79,104.5,0.04199,6e-05,3.91724]
[1779593805587,35.34,76768.34,104.5,0.042,6e-05,3.91743]
[1779593805666,35.34,76767.74,104.5,0.04197,6e-05,3.91531]
[1779593810701,35.34,76767.49,104.5,0.04194,6e-05,3.91299]
[1779593812387,35.34,76767.51,104.5,0.04194,6e-05,3.91285]
[1779593818729,35.34,76767.74,104.5,0.04193,6e-05,3.91248]
[1779593823794,35.33,76765.53,104.5,0.04179,6e-05,3.90139]
[1779593829834,35.33,76765.03,104.5,0.04174,6e-05,3.89801]
[1779593835373,35.33,76765.54,104.5,0.04176,6e-05,3.89934]
[1779593840913,35.32,76770.3,104.5,0.042,6e-05,3.9178]
[1779593845948,35.31,76769.88,104.5,0.04194,6e-05,3.9135]
[1779593850983,35.3,76770.21,104.5,0.04193,6e-05,3.91258]
[1779593854290,35.3,76771.13,104.5,0.04193,6e-05,3.91109]
[1779593861056,35.29,76770.86,104.5,0.04186,6e-05,3.90621]
[1779593866091,35.28,76772.37,104.5,0.04192,6e-05,3.91066]
[1779593871125,35.28,76770.31,104.5,0.04177,6e-05,3.89927]
[1779593876205,35.27,76762.6,104.5,0.0413,6e-05,3.86353]
[1779593881196,35.26,76749.23,104.5,0.04051,6e-05,3.8027]
[1779593886231,35.26,76746.95,104.5,0.04036,6e-05,3.79103]
[1779593889893,35.26,76745.18,104.5,0.04025,6e-05,3.78253]
[1779593895293,35.25,76738.97,104.5,0.03988,6e-05,3.75419]
[1779593900329,35.25,76740.14,104.5,0.03993,6e-05,3.75802]
[1779593905364,35.24,76741.95,104.5,0.04002,6e-05,3.76456]
[1779593910399,35.24,76746.69,104.5,0.04027,6e-05,3.78372]
[1779593912413,35.24,76738.25,104.5,0.03974,6e-05,3.74204]
[1779593913460,35.24,76736.82,104.5,0.03966,6e-05,3.73564]
[1779593919364,35.23,76735.31,104.5,0.03956,6e-05,3.72803]
[1779593924498,35.23,76724.65,104.5,0.03896,5e-05,3.68122]
[1779593928022,35.23,76723.87,104.5,0.03891,5e-05,3.67757]
[1779593933576,35.23,76725.73,104.5,0.039,5e-05,3.68451]
[1779593933806,35.23,76725.73,104.5,0.039,5e-05,3.68451]
[1779593936005,35.23,76715.69,104.5,0.03845,5e-05,3.64145]
[1779593936461,35.23,76715.69,104.5,0.03845,5e-05,3.64145]
[1779593941746,35.22,76711.61,104.5,0.03822,5e-05,3.62359]
[1779593947661,35.22,76710.82,104.5,0.03817,5e-05,3.61957]
[1779593952696,35.22,76710.72,104.5,0.03815,5e-05,3.61868]
[1779593957731,35.22,76710.19,104.5,0.03812,5e-05,3.61597]
[1779593962765,35.22,76713.94,104.5,0.03832,5e-05,3.63131]
[1779593968808,35.22,76712.04,104.5,0.0382,5e-05,3.6226]
[1779593973843,35.21,76716.42,104.5,0.03839,5e-05,3.6361]
[1779593978877,35.21,76711.94,104.5,0.03814,5e-05,3.61658]
[1779593983913,35.21,76707.54,104.5,0.0379,5e-05,3.59762]
[1779593988948,35.21,76707.0,104.5,0.03786,5e-05,3.59499]
[1779593993983,35.21,76702.11,104.5,0.0376,5e-05,3.57417]
[1779593999018,35.21,76711.05,104.5,0.03807,5e-05,3.6114]
[1779594004055,35.21,76710.14,104.5,0.03802,5e-05,3.60703]
[1779594009090,35.2,76712.0,104.5,0.03811,5e-05,3.61437]
[1779594015132,35.2,76711.88,104.5,0.0381,5e-05,3.61321]
[1779594018154,35.2,76724.19,104.5,0.03876,5e-05,3.66508]
[1779594019991,35.2,76727.77,104.5,0.03895,5e-05,3.68016]
[1779594025203,35.2,76730.97,104.5,0.03911,6e-05,3.69252]
[1779594030238,35.19,76728.19,104.5,0.03895,5e-05,3.67947]
[1779594030872,35.19,76728.19,104.5,0.03895,5e-05,3.67947]
[1779594036296,35.19,76715.1,104.5,0.03818,5e-05,3.61839]
[1779594041331,35.19,76714.46,104.5,0.03813,5e-05,3.61521]
[1779594046367,35.19,76714.05,104.5,0.03811,5e-05,3.61303]
[1779594051402,35.19,76713.26,104.5,0.03806,5e-05,3.6093]
[1779594056436,35.18,76714.11,104.5,0.0381,5e-05,3.61245]
[1779594061472,35.18,76714.26,104.5,0.0381,5e-05,3.61269]
[1779594062429,35.18,76714.26,104.5,0.0381,5e-05,3.61269]
[1779594068520,35.18,76713.34,104.5,0.03805,5e-05,3.60828]
[1779594077584,35.18,76713.26,104.5,0.03803,5e-05,3.60728]
[1779594087656,35.18,76713.26,104.5,0.03802,5e-05,3.60657]
[1779594092691,35.18,76713.91,104.5,0.03801,5e-05,3.60451]
[1779594105782,35.17,76713.64,104.5,0.03798,5e-05,3.60254]
[1779594111826,35.17,76712.5,104.5,0.03792,5e-05,3.59744]
[1779594118027,35.17,76711.28,104.5,0.03785,5e-05,3.59215]
[1779594119756,35.17,76711.28,104.5,0.03785,5e-05,3.59206]
[1779594119763,35.17,76711.28,104.5,0.03785,5e-05,3.59206]
[1779594120500,35.17,76711.24,104.5,0.03784,5e-05,3.59149]
[1779594125924,35.17,76708.54,104.5,0.03768,5e-05,3.57833]
[1779594130959,35.16,76707.49,104.5,0.0376,5e-05,3.57225]
[1779594135994,35.16,76703.18,104.5,0.03735,5e-05,3.55259]
[1779594141032,35.15,76689.81,104.5,0.03662,5e-05,3.4956]
[1779594146068,35.15,76687.14,104.5,0.03647,5e-05,3.48357]
[1779594151152,35.14,76683.12,104.5,0.03621,5e-05,3.46172]
[1779594156187,35.14,76679.45,104.5,0.03601,5e-05,3.44584]
[1779594159211,35.14,76664.45,104.5,0.03523,5e-05,3.38438]
[1779594164242,35.14,76664.78,104.5,0.03525,5e-05,3.38551]
[1779594165693,35.14,76664.78,104.5,0.03525,5e-05,3.38551]
[1779594165708,35.14,76659.2,104.5,0.03496,5e-05,3.36295]
[1779594168233,35.14,76652.13,104.5,0.03461,5e-05,3.33494]
[1779594168602,35.14,76652.09,104.5,0.03462,5e-05,3.3351]
[1779594174419,35.14,76650.04,104.5,0.03451,5e-05,3.32672]
[1779594180207,35.14,76648.3,104.5,0.03442,5e-05,3.31947]
[1779594185399,35.14,76646.37,104.5,0.03432,5e-05,3.31156]
[1779594190434,35.14,76653.98,104.5,0.0347,5e-05,3.34175]
[1779594193604,35.14,76655.06,104.5,0.03475,5e-05,3.34594]
[1779594193616,35.14,76655.06,104.5,0.03475,5e-05,3.34594]
[1779594193694,35.14,76655.08,104.5,0.03475,5e-05,3.34581]
[1779594199500,35.14,76663.04,104.5,0.03517,5e-05,3.37933]
[1779594205542,35.15,76662.81,104.5,0.03518,5e-05,3.38008]
[1779594210577,35.15,76662.71,104.5,0.03519,5e-05,3.38105]
[1779594215612,35.16,76655.91,104.5,0.03482,5e-05,3.35082]
[1779594220647,35.16,76656.42,104.5,0.03487,5e-05,3.35476]
[1779594225682,35.17,76659.67,104.5,0.03506,5e-05,3.36935]
[1779594230717,35.17,76667.5,104.5,0.03547,5e-05,3.40221]
[1779594235752,35.18,76660.89,104.5,0.03515,5e-05,3.37665]
[1779594240787,35.18,76661.3,104.5,0.03518,5e-05,3.37939]
[1779594245709,35.18,76658.83,104.5,0.03507,5e-05,3.37052]
[1779594245816,35.18,76658.75,104.5,0.03507,5e-05,3.37048]
[1779594246488,35.18,76658.75,104.5,0.03507,5e-05,3.37048]
[1779594246590,35.18,76658.75,104.5,0.03508,5e-05,3.37076]
[1779594246901,35.18,76658.75,104.5,0.03508,5e-05,3.37076]
[1779594253212,35.16,76663.22,104.5,0.03522,5e-05,3.38267]
[1779594258845,35.14,76664.24,104.5,0.0352,5e-05,3.38054]
[1779594259272,35.14,76664.24,104.5,0.0352,5e-05,3.38054]
[1779594259313,35.14,76664.38,104.5,0.03519,5e-05,3.38007]
[1779594261123,35.14,76664.13,104.5,0.03517,5e-05,3.37832]
[1779594261168,35.14,76664.13,104.5,0.03517,5e-05,3.37832]
[1779594267977,35.14,76664.94,104.5,0.03522,5e-05,3.38275]
[1779594273017,35.15,76664.81,104.5,0.03519,5e-05,3.37926]
[1779594278248,35.15,76667.81,104.5,0.03536,5e-05,3.39247]
[1779594278904,35.15,76667.61,104.5,0.03535,5e-05,3.39191]
[1779594279510,35.15,76667.61,104.5,0.03535,5e-05,3.39191]
[1779594285212,35.14,76666.78,104.5,0.03525,5e-05,3.38407]
[1779594291722,35.13,76665.79,104.5,0.03516,5e-05,3.37644]
[1779594297185,35.12,76669.55,104.5,0.03534,5e-05,3.39092]
[1779594302220,35.13,76669.44,104.5,0.03535,5e-05,3.39182]
[1779594307255,35.13,76669.48,104.5,0.03537,5e-05,3.39334]
[1779594312297,35.14,76676.68,104.5,0.03575,5e-05,3.42393]
[1779594316325,35.14,76687.78,104.5,0.03634,5e-05,3.47022]
[1779594317954,35.14,76681.94,104.5,0.03604,5e-05,3.4464]
[1779594318356,35.14,76681.94,104.5,0.03604,5e-05,3.4464]
[1779594326395,35.14,76683.71,104.5,0.03615,5e-05,3.4554]
[1779594330817,35.15,76683.9,104.5,0.03617,5e-05,3.45656]
[1779594334234,35.14,76692.72,104.5,0.03657,5e-05,3.48738]
[1779594339486,35.13,76694.31,104.5,0.03659,5e-05,3.48879]
[1779594344521,35.11,76694.87,104.5,0.03656,5e-05,3.4868]
[1779594345541,35.11,76694.87,104.5,0.03656,5e-05,3.4868]
[1779594345570,35.11,76694.87,104.5,0.03656,5e-05,3.4868]
[1779594351571,35.11,76696.26,104.5,0.03663,5e-05,3.49266]
[1779594357613,35.12,76696.9,104.5,0.03668,5e-05,3.49626]
[1779594362648,35.12,76697.21,104.5,0.03671,5e-05,3.4983]
[1779594367683,35.12,76696.61,104.5,0.03668,5e-05,3.49657]
[1779594372718,35.12,76698.41,104.5,0.03679,5e-05,3.50477]
[1779594374502,35.12,76699.4,104.5,0.03684,5e-05,3.50902]
[1779594379768,35.13,76701.89,104.5,0.03698,5e-05,3.52014]
[1779594384802,35.13,76701.08,104.5,0.03695,5e-05,3.51753]
[1779594395879,35.13,76701.86,104.5,0.03697,5e-05,3.51774]
[1779594400915,35.13,76698.94,104.5,0.03682,5e-05,3.50632]
[1779594405950,35.14,76699.15,104.5,0.03684,5e-05,3.50796]
[1779594412046,35.14,76699.08,104.5,0.03684,5e-05,3.50814]
[1779594412084,35.14,76699.08,104.5,0.03684,5e-05,3.50814]
[1779594418909,35.14,76699.07,104.5,0.03685,5e-05,3.50873]
[1779594421047,35.14,76699.07,104.5,0.03686,5e-05,3.50967]
[1779594431125,35.12,76698.84,104.5,0.03675,5e-05,3.50041]
[1779594433223,35.12,76698.84,104.5,0.03675,5e-05,3.50041]
[1779594435203,35.11,76695.76,104.5,0.03655,5e-05,3.48516]
[1779594435277,35.11,76696.38,104.5,0.03657,5e-05,3.48691]
[1779594441195,35.08,76699.08,104.5,0.03662,5e-05,3.49036]
[1779594446230,35.07,76699.33,104.5,0.03656,5e-05,3.48573]
[1779594451265,35.05,76698.31,104.5,0.03639,5e-05,3.47155]
[1779594456300,35.03,76697.68,104.5,0.03628,5e-05,3.46283]
[1779594465050,35.03,76697.71,104.5,0.03626,5e-05,3.46156]
[1779594467757,34.99,76697.71,104.5,0.03612,5e-05,3.45048]
[1779594473420,34.97,76690.59,104.5,0.03568,5e-05,3.41534]
[1779594478454,34.97,76699.74,104.5,0.03613,5e-05,3.45122]
[1779594483490,34.96,76701.03,104.5,0.03617,5e-05,3.45465]
[1779594488525,34.96,76702.01,104.5,0.0362,5e-05,3.45684]
[1779594493560,34.95,76702.38,104.5,0.03619,5e-05,3.45656]
[1779594498594,34.94,76701.79,104.5,0.03614,5e-05,3.45235]
[1779594503630,34.94,76702.01,104.5,0.03613,5e-05,3.45154]
[1779594508665,34.93,76698.36,104.5,0.03592,5e-05,3.43483]
[1779594513700,34.93,76697.08,104.5,0.03579,5e-05,3.42373]
[1779594518735,34.92,76697.11,104.5,0.03577,5e-05,3.4224]
[1779594524777,34.92,76695.6,104.5,0.03567,5e-05,3.41449]
[1779594529812,34.92,76690.68,104.5,0.0354,5e-05,3.39306]
[1779594534847,34.91,76690.56,104.5,0.03538,5e-05,3.39136]
[1779594539882,34.91,76694.65,104.5,0.03558,5e-05,3.40687]
[1779594544917,34.9,76703.31,104.5,0.03601,5e-05,3.44097]
[1779594549952,34.9,76703.86,104.5,0.03601,5e-05,3.44126]
[1779594551818,34.9,76703.9,104.5,0.03601,5e-05,3.44109]
[1779594552800,34.9,76703.76,104.5,0.036,5e-05,3.44018]
[1779594555789,34.89,76705.05,104.5,0.03604,5e-05,3.44348]
[1779594561030,34.86,76706.49,104.5,0.03601,5e-05,3.4413]
[1779594561835,34.86,76706.49,104.5,0.03601,5e-05,3.4413]
[1779594567071,34.85,76707.0,104.5,0.036,5e-05,3.44035]
[1779594572107,34.85,76708.69,104.5,0.03602,5e-05,3.44126]
[1779594578149,34.84,76710.52,104.5,0.03609,5e-05,3.4467]
[1779594583184,34.84,76710.81,104.5,0.03608,5e-05,3.44611]
[1779594589226,34.83,76709.48,104.5,0.03599,5e-05,3.43851]
[1779594594261,34.83,76712.59,104.5,0.03613,5e-05,3.44962]
[1779594601310,34.82,76712.14,104.5,0.03607,5e-05,3.44526]
[1779594606346,34.81,76705.26,104.5,0.03569,5e-05,3.41519]
[1779594611381,34.81,76706.11,104.5,0.03572,5e-05,3.41714]
[1779594617423,34.8,76707.29,104.5,0.03575,5e-05,3.42005]
[1779594622458,34.8,76707.37,104.5,0.03574,5e-05,3.41877]
[1779594628500,34.79,76707.41,104.5,0.03571,5e-05,3.417]
[1779594633534,34.79,76706.4,104.5,0.0356,5e-05,3.40694]
[1779594645620,34.77,76706.33,104.5,0.03555,5e-05,3.40302]
[1779594655690,34.76,76706.51,104.5,0.03552,5e-05,3.40076]
[1779594663748,34.76,76706.51,104.5,0.03549,5e-05,3.39838]
[1779594673817,34.75,76706.73,104.5,0.03546,5e-05,3.39633]
[1779594678853,34.74,76712.94,104.5,0.03577,5e-05,3.42036]
[1779594683889,34.74,76712.76,104.5,0.03574,5e-05,3.41798]
[1779594686932,34.74,76716.09,104.5,0.0359,5e-05,3.43108]
[1779594687576,34.74,76718.24,104.5,0.03601,5e-05,3.43962]
[1779594692953,34.73,76719.71,104.5,0.03602,5e-05,3.43921]
[1779594697988,34.72,76718.04,104.5,0.0359,5e-05,3.43047]
[1779594700007,34.72,76705.8,104.5,0.03526,5e-05,3.37939]
[1779594705037,34.72,76704.84,104.5,0.03519,5e-05,3.37419]
[1779594710072,34.71,76705.42,104.5,0.03521,5e-05,3.37539]
[1779594715107,34.71,76704.39,104.5,0.03514,5e-05,3.37007]
[1779594722156,34.7,76704.13,104.5,0.03511,5e-05,3.36732]
[1779594727191,34.7,76701.0,104.5,0.03493,5e-05,3.35352]
[1779594730212,34.7,76682.85,104.5,0.03401,5e-05,3.27962]
[1779594735246,34.7,76679.9,104.5,0.03386,5e-05,3.26749]
[1779594740282,34.7,76681.33,104.5,0.03393,5e-05,3.27296]
[1779594745317,34.7,76682.72,104.5,0.03399,5e-05,3.27815]
[1779594750353,34.7,76687.96,104.5,0.03425,5e-05,3.2987]
[1779594755388,34.69,76686.91,104.5,0.03415,5e-05,3.28969]
[1779594760423,34.69,76687.15,104.5,0.03415,5e-05,3.29019]
[1779594766465,34.69,76687.1,104.5,0.03414,5e-05,3.28942]
[1779594772507,34.69,76686.66,104.5,0.03411,5e-05,3.28711]
[1779594777542,34.69,76686.2,104.5,0.03409,5e-05,3.28481]
[1779594784592,34.69,76685.55,104.5,0.03405,5e-05,3.2816]
[1779594789627,34.68,76687.09,104.5,0.03412,5e-05,3.28738]
[1779594794662,34.68,76688.23,104.5,0.03417,5e-05,3.29149]
[1779594799697,34.68,76688.64,104.5,0.03418,5e-05,3.29263]
[1779594804733,34.68,76688.65,104.5,0.03418,5e-05,3.29216]
[1779594809768,34.68,76688.48,104.5,0.03416,5e-05,3.29098]
[1779594814803,34.68,76688.63,104.5,0.03412,5e-05,3.28685]
[1779594819838,34.67,76691.96,104.5,0.03428,5e-05,3.29982]
[1779594824873,34.67,76701.0,104.5,0.03473,5e-05,3.33572]
[1779594829908,34.67,76701.31,104.5,0.03474,5e-05,3.33618]
[1779594834943,34.67,76695.44,104.5,0.03443,5e-05,3.31159]
[1779594839978,34.67,76688.0,104.5,0.03405,5e-05,3.28099]
[1779594843019,34.67,76686.75,104.5,0.03398,5e-05,3.27578]
[1779594843565,34.66,76686.18,104.5,0.03395,5e-05,3.27341]
[1779594844350,34.66,76686.18,104.5,0.03395,5e-05,3.27341]
[1779594845097,34.66,76686.36,104.5,0.03396,5e-05,3.27396]
[1779594845766,34.66,76684.29,104.5,0.03386,5e-05,3.26566]
[1779594846454,34.66,76681.96,104.5,0.03374,5e-05,3.25627]
[1779594851538,34.66,76681.71,104.5,0.03372,5e-05,3.25501]
[1779594851935,34.66,76681.71,104.5,0.03372,5e-05,3.25501]
[1779594857097,34.66,76681.87,104.5,0.03373,5e-05,3.25537]
[1779594860521,34.66,76681.26,104.5,0.0337,5e-05,3.2528]
[1779594862586,34.66,76681.29,104.5,0.03368,5e-05,3.25183]
[1779594863138,34.66,76691.13,104.5,0.03416,5e-05,3.29025]
[1779594868174,34.65,76698.93,104.5,0.03455,5e-05,3.32122]
[1779594873209,34.65,76699.47,104.5,0.03453,5e-05,3.3184]
[1779594878246,34.65,76697.83,104.5,0.03444,5e-05,3.31108]
[1779594880850,34.65,76697.68,104.5,0.03442,5e-05,3.31022]
[1779594886301,34.63,76697.24,104.5,0.03433,5e-05,3.30275]
[1779594889520,34.62,76697.2,104.5,0.03427,5e-05,3.29817]
[1779594890887,34.61,76697.52,104.5,0.03428,5e-05,3.29837]
[1779594891507,34.61,76697.65,104.5,0.03427,5e-05,3.29779]
[1779594896612,34.59,76698.32,104.5,0.03423,5e-05,3.29505]
[1779594899850,34.58,76698.23,104.5,0.03419,5e-05,3.29144]
[1779594900499,34.58,76703.6,104.5,0.03446,5e-05,3.3131]
[1779594900836,34.58,76703.6,104.5,0.03446,5e-05,3.3131]
[1779594910470,34.58,76706.03,104.5,0.03457,5e-05,3.32178]
[1779594918085,34.58,76707.7,104.5,0.03464,5e-05,3.32802]
[1779594919975,34.57,76707.66,104.5,0.03462,5e-05,3.3263]
[1779594925576,34.57,76705.63,104.5,0.0345,5e-05,3.31619]
[1779594927662,34.57,76705.75,104.5,0.0345,5e-05,3.31657]
[1779594940479,34.56,76705.64,104.5,0.03447,5e-05,3.31378]
[1779594941564,34.52,76704.27,104.5,0.0342,5e-05,3.29186]
[1779594942163,34.52,76704.27,104.5,0.0342,5e-05,3.29186]
[1779594949744,34.52,76703.98,104.5,0.03418,5e-05,3.29013]
[1779594953053,34.52,76703.78,104.5,0.03417,5e-05,3.28921]
[1779594958092,34.51,76704.04,104.5,0.03414,5e-05,3.28701]
[1779594961643,34.49,76703.98,104.5,0.03407,5e-05,3.28149]
[1779594967062,34.49,76703.92,104.5,0.03405,5e-05,3.28008]
[1779594972915,34.47,76704.43,104.5,0.034,5e-05,3.27583]
[1779594977950,34.45,76701.2,104.5,0.03377,5e-05,3.25769]
[1779594982985,34.44,76700.12,104.5,0.03365,5e-05,3.24832]
[1779594988020,34.42,76699.96,104.5,0.03358,5e-05,3.2427]
[1779594993055,34.41,76699.4,104.5,0.03345,5e-05,3.2313]
[1779594997313,34.4,76697.95,104.5,0.03334,5e-05,3.22258]
[1779595004132,34.37,76697.54,104.5,0.03323,5e-05,3.21332]
[1779595010174,34.36,76697.68,104.5,0.03316,5e-05,3.20827]
[1779595016217,34.34,76697.7,104.5,0.0331,5e-05,3.20284]
[1779595021251,34.32,76698.2,104.5,0.03306,5e-05,3.20029]
[1779595026286,34.31,76697.68,104.5,0.03298,5e-05,3.19373]
[1779595031321,34.3,76695.26,104.5,0.03281,5e-05,3.17971]
[1779595036356,34.28,76694.04,104.5,0.03269,5e-05,3.17063]
[1779595040210,34.27,76693.1,104.5,0.03262,5e-05,3.1644]
[1779595040461,34.27,76693.1,104.5,0.03262,5e-05,3.1644]
[1779595040523,34.27,76692.38,104.5,0.03256,5e-05,3.15983]
[1779595046426,34.26,76686.6,104.5,0.03223,5e-05,3.13278]
[1779595049447,34.25,76697.4,104.5,0.03272,5e-05,3.17298]
[1779595051393,34.25,76698.77,104.5,0.03278,5e-05,3.17755]
[1779595053532,34.24,76701.83,104.5,0.03286,5e-05,3.18283]
[1779595054460,34.23,76703.73,104.5,0.03294,5e-05,3.18949]
[1779595059517,34.22,76702.53,104.5,0.03281,5e-05,3.1792]
[1779595064552,34.2,76700.4,104.5,0.03265,5e-05,3.16623]
[1779595069588,34.19,76700.85,104.5,0.03262,5e-05,3.16359]
[1779595074623,34.17,76700.53,104.5,0.03254,5e-05,3.15788]
[1779595080678,34.16,76700.87,104.5,0.03249,5e-05,3.15392]
[1779595086707,34.14,76704.91,104.5,0.03263,5e-05,3.16456]
[1779595091741,34.13,76705.11,104.5,0.03258,5e-05,3.16083]
[1779595092690,34.13,76705.11,104.5,0.03258,5e-05,3.16083]
[1779595098282,34.12,76704.74,104.5,0.03252,5e-05,3.15578]
[1779595106704,34.09,76705.02,104.5,0.03242,5e-05,3.14816]
[1779595111885,34.07,76706.04,104.5,0.03237,5e-05,3.14294]
[1779595116920,34.06,76706.03,104.5,0.03231,5e-05,3.13871]
[1779595121955,34.05,76706.56,104.5,0.03229,5e-05,3.13664]
[1779595126990,34.03,76706.22,104.5,0.03222,5e-05,3.13114]
[1779595132027,34.02,76706.75,104.5,0.03219,5e-05,3.12911]
[1779595137062,34.01,76705.96,104.5,0.0321,5e-05,3.12189]
[1779595143104,33.99,76698.48,104.5,0.03168,5e-05,3.08773]
[1779595148139,33.98,76696.91,104.5,0.03156,5e-05,3.07787]
[1779595153174,33.97,76704.09,104.5,0.03186,5e-05,3.10234]
[1779595155401,33.97,76704.55,104.5,0.03187,5e-05,3.10337]
[1779595161230,33.95,76707.44,104.5,0.03195,5e-05,3.10923]
[1779595164947,33.94,76707.18,104.5,0.0319,5e-05,3.10581]
[1779595171300,33.92,76710.16,104.5,0.03194,5e-05,3.10788]
[1779595176335,33.91,76710.14,104.5,0.03189,5e-05,3.10387]
[1779595177473,33.91,76710.14,104.5,0.03189,5e-05,3.10387]
[1779595177855,33.91,76710.5,104.5,0.0319,5e-05,3.10451]
[1779595178622,33.91,76710.5,104.5,0.0319,5e-05,3.10451]
[1779595186405,33.89,76710.85,104.5,0.03183,5e-05,3.09889]
[1779595191440,33.87,76710.98,104.5,0.03179,5e-05,3.09555]
[1779595195302,33.87,76711.17,104.5,0.03177,5e-05,3.09402]
[1779595196362,33.86,76710.84,104.5,0.03174,5e-05,3.09195]
[1779595198334,33.86,76711.15,104.5,0.03174,5e-05,3.09166]
[1779595198348,33.86,76711.15,104.5,0.03174,5e-05,3.09166]
[1779595198587,33.86,76711.15,104.5,0.03174,5e-05,3.09166]
[1779595198772,33.86,76711.15,104.5,0.03174,5e-05,3.09166]
[1779595199320,33.86,76706.42,104.5,0.0315,5e-05,3.07228]
[1779595199358,33.86,76706.42,104.5,0.0315,5e-05,3.07228]
[1779595199501,33.86,76665.16,104.5,0.02955,5e-05,2.91246]
[1779595200095,33.86,76665.16,104.5,0.02955,5e-05,2.91246]
[1779595201875,33.85,76669.66,104.5,0.02974,5e-05,2.92837]
[1779595202372,33.85,76669.66,104.5,0.02974,5e-05,2.92837]
[1779595202522,33.85,76681.51,104.5,0.03029,5e-05,2.97337]
[1779595202850,33.85,76681.51,104.5,0.03029,5e-05,2.97337]
[1779595203529,33.85,76687.56,104.5,0.03057,5e-05,2.9962]
[1779595205458,33.85,76688.85,104.5,0.03063,5e-05,3.00169]
[1779595205611,33.85,76688.85,104.5,0.03063,5e-05,3.00169]
[1779595205668,33.85,76700.69,104.5,0.0312,5e-05,3.04819]
[1779595210578,33.86,76711.65,104.5,0.03176,5e-05,3.09373]
[1779595214726,33.86,76713.61,104.5,0.03187,5e-05,3.10239]
[1779595215658,33.86,76713.57,104.5,0.03187,5e-05,3.10279]
[1779595215719,33.87,76711.11,104.5,0.03176,5e-05,3.09335]
[1779595217601,33.87,76710.15,104.5,0.03171,5e-05,3.08956]
[1779595217700,33.86,76710.42,104.5,0.0317,5e-05,3.08908]
[1779595220673,33.86,76709.87,104.5,0.03168,5e-05,3.08721]
[1779595226690,33.87,76716.27,104.5,0.03202,5e-05,3.11483]
[1779595231725,33.87,76717.46,104.5,0.03206,5e-05,3.11665]
[1779595236760,33.88,76716.98,104.5,0.03205,5e-05,3.11595]
[1779595242802,33.88,76720.32,104.5,0.03223,5e-05,3.13065]
[1779595245523,33.88,76726.41,104.5,0.03253,5e-05,3.15536]
[1779595245823,33.88,76725.93,104.5,0.03251,5e-05,3.15362]
[1779595250859,33.87,76726.95,104.5,0.03251,5e-05,3.15328]
[1779595255895,33.86,76729.08,104.5,0.03256,5e-05,3.15745]
[1779595260930,33.84,76738.47,104.5,0.03297,5e-05,3.19081]
[1779595265965,33.83,76739.78,104.5,0.03298,5e-05,3.19152]
[1779595269379,33.82,76740.04,104.5,0.03297,5e-05,3.19077]
[1779595275029,33.8,76736.0,104.5,0.03269,5e-05,3.1684]
[1779595280064,33.79,76736.57,104.5,0.03267,5e-05,3.1665]
[1779595282938,33.78,76736.96,104.5,0.03267,5e-05,3.16641]
[1779595283360,33.78,76725.28,104.5,0.03208,5e-05,3.11883]
[1779595284077,33.78,76725.28,104.5,0.03208,5e-05,3.11883]
[1779595284095,33.78,76705.73,104.5,0.03112,5e-05,3.04094]
[1779595289292,33.79,76704.37,104.5,0.03108,5e-05,3.0375]
[1779595295272,33.79,76717.26,104.5,0.03169,5e-05,3.08644]
[1779595295772,33.79,76717.26,104.5,0.03169,5e-05,3.08644]
[1779595301534,33.8,76717.2,104.5,0.0317,5e-05,3.08726]
[1779595301579,33.8,76717.21,104.5,0.03171,5e-05,3.08764]
[1779595302015,33.8,76717.21,104.5,0.03171,5e-05,3.08764]
[1779595302221,33.8,76716.97,104.5,0.03169,5e-05,3.08597]
[1779595303487,33.8,76716.97,104.5,0.03169,5e-05,3.08597]
[1779595303588,33.8,76717.17,104.5,0.0317,5e-05,3.08711]
[1779595309270,33.78,76717.03,104.5,0.03164,5e-05,3.08218]
[1779595311097,33.78,76717.01,104.5,0.03163,5e-05,3.08138]
[1779595311283,33.78,76717.06,104.5,0.03162,5e-05,3.08085]
[1779595312819,33.78,76717.06,104.5,0.03162,5e-05,3.08085]
[1779595312920,33.78,76716.83,104.5,0.03162,5e-05,3.08061]
[1779595318333,33.77,76716.41,104.5,0.03155,5e-05,3.07531]
[1779595325382,33.75,76716.08,104.5,0.03147,5e-05,3.06893]
[1779595330417,33.74,76714.72,104.5,0.03136,5e-05,3.05996]
[1779595335451,33.73,76715.48,104.5,0.03136,5e-05,3.05937]
[1779595340577,33.72,76724.42,104.5,0.03175,5e-05,3.09181]
[1779595344013,33.71,76727.74,104.5,0.03188,5e-05,3.10184]
[1779595344509,33.71,76727.74,104.5,0.03188,5e-05,3.10184]
[1779595344720,33.71,76727.74,104.5,0.03188,5e-05,3.10184]
[1779595344805,33.71,76750.13,104.5,0.03298,5e-05,3.19095]
[1779595345566,33.71,76750.13,104.5,0.03298,5e-05,3.19095]
[1779595345670,33.71,76760.92,104.5,0.03353,5e-05,3.23492]
[1779595351566,33.71,76761.96,104.5,0.03353,5e-05,3.23452]
[1779595356601,33.71,76760.95,104.5,0.03349,5e-05,3.23074]
[1779595362643,33.71,76762.84,104.5,0.03359,5e-05,3.23892]
[1779595367677,33.71,76762.11,104.5,0.03355,5e-05,3.23628]
[1779595372712,33.71,76761.3,104.5,0.03352,5e-05,3.23334]
[1779595377748,33.71,76760.79,104.5,0.0335,5e-05,3.23163]
[1779595382784,33.71,76760.43,104.5,0.03348,5e-05,3.23055]
[1779595387820,33.72,76760.1,104.5,0.03347,5e-05,3.22961]
[1779595392855,33.72,76752.65,104.5,0.0331,5e-05,3.19979]
[1779595399904,33.72,76752.9,104.5,0.03312,5e-05,3.20164]
[1779595404939,33.72,76753.45,104.5,0.03316,5e-05,3.20439]
[1779595409974,33.72,76754.31,104.5,0.03321,5e-05,3.20833]
[1779595415009,33.72,76754.52,104.5,0.03318,5e-05,3.20547]
[1779595420048,33.73,76755.66,104.5,0.03325,5e-05,3.21049]
[1779595429111,33.73,76754.99,104.5,0.03322,5e-05,3.20839]
[1779595434146,33.73,76755.11,104.5,0.03323,5e-05,3.20922]
[1779595441196,33.73,76754.65,104.5,0.03321,5e-05,3.2078]
[1779595446230,33.73,76762.5,104.5,0.03362,5e-05,3.2401]
[1779595450258,33.73,76752.84,104.5,0.03313,5e-05,3.20087]
[1779595452272,33.73,76742.1,104.5,0.03259,5e-05,3.15768]
[1779595457307,33.73,76742.02,104.5,0.0326,5e-05,3.15817]
[1779595462342,33.74,76741.6,104.5,0.03259,5e-05,3.15727]
[1779595467377,33.74,76742.07,104.5,0.03262,5e-05,3.15993]
[1779595472412,33.74,76740.93,104.5,0.03253,5e-05,3.15197]
[1779595478454,33.75,76740.96,104.5,0.03255,5e-05,3.15317]
[1779595483489,33.75,76744.02,104.5,0.03271,5e-05,3.16634]
[1779595493560,33.75,76741.45,104.5,0.0326,5e-05,3.15777]
[1779595500609,33.76,76740.03,104.5,0.03255,5e-05,3.15359]
[1779595505645,33.76,76739.19,104.5,0.03252,5e-05,3.15129]
[1779595510684,33.77,76740.29,104.5,0.03259,5e-05,3.15678]
[1779595515721,33.77,76740.6,104.5,0.03262,5e-05,3.15903]
[1779595527805,33.78,76740.7,104.5,0.03265,5e-05,3.16171]
[1779595530074,33.78,76730.41,104.5,0.03215,5e-05,3.12085]
[1779595530551,33.78,76730.41,104.5,0.03215,5e-05,3.12085]
[1779595530848,33.78,76730.41,104.5,0.03215,5e-05,3.12085]
[1779595535865,33.78,76723.16,104.5,0.03177,5e-05,3.08967]
[1779595539953,33.78,76723.12,104.5,0.03178,5e-05,3.09043]
[1779595540056,33.79,76723.09,104.5,0.03179,5e-05,3.09061]
[1779595540443,33.79,76723.09,104.5,0.03179,5e-05,3.09061]
[1779595540900,33.78,76723.86,104.5,0.03181,5e-05,3.0929]
[1779595547949,33.79,76723.47,104.5,0.03182,5e-05,3.09346]
[1779595552984,33.79,76730.86,104.5,0.0322,5e-05,3.12431]
[1779595558020,33.8,76725.07,104.5,0.03193,5e-05,3.10254]
[1779595564062,33.8,76724.47,104.5,0.03193,5e-05,3.10192]
[1779595570104,33.81,76723.1,104.5,0.03188,5e-05,3.09828]
[1779595575139,33.81,76723.09,104.5,0.0319,5e-05,3.09972]
[1779595580174,33.82,76722.2,104.5,0.03188,5e-05,3.09796]
[1779595585209,33.82,76723.05,104.5,0.03194,5e-05,3.10278]
[1779595592258,33.83,76722.11,104.5,0.03188,5e-05,3.0969]
[1779595593931,33.83,76722.11,104.5,0.03188,5e-05,3.0969]
[1779595597556,33.83,76714.9,104.5,0.03154,5e-05,3.06969]
[1779595603337,33.84,76715.4,104.5,0.0316,5e-05,3.07401]
[1779595608372,33.85,76715.45,104.5,0.03162,5e-05,3.07583]
[1779595613407,33.85,76715.44,104.5,0.03164,5e-05,3.07737]
[1779595618442,33.86,76715.3,104.5,0.03165,5e-05,3.07836]
[1779595623477,33.86,76715.52,104.5,0.03168,5e-05,3.08075]
[1779595626930,33.86,76714.76,104.5,0.03165,5e-05,3.07835]
[1779595632541,33.87,76699.43,104.5,0.03094,5e-05,3.02079]
[1779595637576,33.88,76689.79,104.5,0.03051,5e-05,2.98563]
[1779595642611,33.89,76689.53,104.5,0.03053,5e-05,2.98689]
[1779595646923,33.89,76686.43,104.5,0.0304,5e-05,2.97631]
[1779595647198,33.89,76686.43,104.5,0.0304,5e-05,2.97631]
[1779595652583,33.9,76684.31,104.5,0.03028,5e-05,2.96584]
[1779595652683,33.9,76683.89,104.5,0.03027,5e-05,2.96471]
[1779595658726,33.89,76683.79,104.5,0.03022,5e-05,2.96099]
[1779595662282,33.88,76682.04,104.5,0.03013,5e-05,2.95321]
[1779595662681,33.88,76681.65,104.5,0.0301,5e-05,2.95119]
[1779595667790,33.87,76687.55,104.5,0.03034,5e-05,2.97059]
[1779595672825,33.86,76688.33,104.5,0.03034,5e-05,2.97085]
[1779595674400,33.86,76689.02,104.5,0.03037,5e-05,2.97296]
[1779595678505,33.85,76691.33,104.5,0.03045,5e-05,2.97971]
[1779595678867,33.85,76693.26,104.5,0.03053,5e-05,2.98661]
[1779595680984,33.85,76695.6,104.5,0.03065,5e-05,2.99615]
[1779595681085,33.85,76696.0,104.5,0.03068,5e-05,2.99819]
[1779595686923,33.84,76696.21,104.5,0.03064,5e-05,2.99561]
[1779595692965,33.83,76696.07,104.5,0.0306,5e-05,2.99179]
[1779595698000,33.83,76696.0,104.5,0.03056,5e-05,2.98886]
[1779595703041,33.82,76697.5,104.5,0.0306,5e-05,2.99204]
[1779595709083,33.81,76697.98,104.5,0.03058,5e-05,2.99074]
[1779595715125,33.8,76699.09,104.5,0.03056,5e-05,2.98786]
[1779595720160,33.79,76698.0,104.5,0.03047,5e-05,2.98109]
[1779595725195,33.78,76691.87,104.5,0.03016,5e-05,2.955]
[1779595730230,33.77,76690.96,104.5,0.03009,5e-05,2.94922]
[1779595733782,33.77,76693.78,104.5,0.0302,5e-05,2.95871]
[1779595734258,33.77,76699.55,104.5,0.03047,5e-05,2.9805]
[1779595738346,33.77,76699.6,104.5,0.03049,5e-05,2.98242]
[1779595738448,33.78,76699.6,104.5,0.0305,5e-05,2.98353]
[1779595744328,33.77,76699.84,104.5,0.03048,5e-05,2.98143]
[1779595754399,33.75,76699.86,104.5,0.03042,5e-05,2.97649]
[1779595757604,33.75,76699.35,104.5,0.03038,5e-05,2.97352]
[1779595758113,33.75,76699.35,104.5,0.03038,5e-05,2.97352]
[1779595759613,33.74,76698.73,104.5,0.03034,5e-05,2.97015]
[1779595762830,33.74,76698.73,104.5,0.03033,5e-05,2.96966]
[1779595767811,33.74,76698.76,104.5,0.03031,5e-05,2.96735]
[1779595772908,33.72,76698.85,104.5,0.03023,5e-05,2.9603]
[1779595773857,33.72,76698.78,104.5,0.03022,5e-05,2.95955]
[1779595774823,33.72,76698.77,104.5,0.03021,5e-05,2.95905]
[1779595775646,33.72,76698.75,104.5,0.03021,5e-05,2.95851]
[1779595776727,33.72,76698.75,104.5,0.0302,5e-05,2.95804]
[1779595782595,33.71,76698.57,104.5,0.03015,5e-05,2.95412]
[1779595787629,33.7,76698.39,104.5,0.03012,5e-05,2.95117]
[1779595792665,33.69,76698.6,104.5,0.0301,5e-05,2.94973]
[1779595797701,33.69,76698.74,104.5,0.03008,5e-05,2.94806]
[1779595802912,33.68,76698.05,104.5,0.03004,5e-05,2.94453]
[1779595802917,33.68,76698.05,104.5,0.03004,5e-05,2.94453]
[1779595803353,33.68,76698.05,104.5,0.03004,5e-05,2.94453]
[1779595803484,33.68,76698.05,104.5,0.03001,5e-05,2.94282]
[1779595803942,33.68,76698.05,104.5,0.03001,5e-05,2.94282]
[1779595809785,33.67,76698.05,104.5,0.02998,5e-05,2.94028]
[1779595811670,33.67,76698.05,104.5,0.02998,5e-05,2.94028]
[1779595817129,33.67,76698.05,104.5,0.02997,5e-05,2.93946]
[1779595817510,33.66,76698.05,104.5,0.02995,5e-05,2.93742]
[1779595818527,33.66,76698.08,104.5,0.02994,5e-05,2.93713]
[1779595823056,33.65,76699.36,104.5,0.02998,5e-05,2.94045]
[1779595824590,33.65,76705.54,104.5,0.03026,5e-05,2.9634]
[1779595824970,33.65,76705.54,104.5,0.03026,5e-05,2.9634]
[1779595835533,33.64,76701.14,104.5,0.03002,5e-05,2.94334]
[1779595842009,33.63,76701.02,104.5,0.02992,5e-05,2.93407]
[1779595848051,33.62,76698.35,104.5,0.02976,5e-05,2.9212]
[1779595853086,33.61,76698.71,104.5,0.02975,5e-05,2.92038]
[1779595862149,33.6,76698.07,104.5,0.02967,5e-05,2.91394]
[1779595867185,33.59,76699.44,104.5,0.02971,5e-05,2.91692]
[1779595872219,33.58,76699.01,104.5,0.02966,5e-05,2.91301]
[1779595877255,33.58,76701.36,104.5,0.02974,5e-05,2.91974]
[1779595878710,33.58,76701.86,104.5,0.02976,5e-05,2.92119]
[1779595878851,33.58,76701.86,104.5,0.02976,5e-05,2.92119]
[1779595879269,33.57,76725.72,104.5,0.03088,5e-05,3.01315]
[1779595879550,33.57,76725.72,104.5,0.03088,5e-05,3.01315]
[1779595879673,33.57,76725.72,104.5,0.03088,5e-05,3.01315]
[1779595880278,33.57,76739.73,104.5,0.03155,5e-05,3.06775]
[1779595881747,33.57,76743.83,104.5,0.03176,5e-05,3.08439]
[1779595882291,33.57,76742.26,104.5,0.03168,5e-05,3.07846]
[1779595882789,33.57,76742.26,104.5,0.03168,5e-05,3.07846]
[1779595883560,33.57,76740.72,104.5,0.0316,5e-05,3.07161]
[1779595885505,33.57,76740.67,104.5,0.03159,5e-05,3.07067]
[1779595886319,33.56,76741.32,104.5,0.0316,5e-05,3.07182]
[1779595891354,33.57,76739.86,104.5,0.03151,5e-05,3.06364]
[1779595894819,33.57,76739.79,104.5,0.03151,5e-05,3.06371]
[1779595894904,33.57,76739.79,104.5,0.03153,5e-05,3.06481]
[1779595897738,33.57,76739.79,104.5,0.03151,5e-05,3.0634]
[1779595898402,33.57,76751.08,104.5,0.03205,5e-05,3.10769]
[1779595898819,33.57,76751.08,104.5,0.03205,5e-05,3.10769]
[1779595904446,33.55,76742.48,104.5,0.03158,5e-05,3.06898]
[1779595909481,33.54,76742.9,104.5,0.03155,5e-05,3.06716]
[1779595921566,33.52,76742.77,104.5,0.03144,5e-05,3.05767]
[1779595930353,33.51,76742.21,104.5,0.03138,5e-05,3.05338]
[1779595930451,33.5,76742.21,104.5,0.03134,5e-05,3.04996]
[1779595935665,33.51,76741.14,104.5,0.03132,5e-05,3.04804]
[1779595942714,33.51,76741.13,104.5,0.03135,5e-05,3.05061]
[1779595947749,33.52,76741.38,104.5,0.03138,5e-05,3.05343]
[1779595956812,33.53,76741.25,104.5,0.03138,5e-05,3.052]
[1779595961847,33.54,76736.68,104.5,0.03118,5e-05,3.03579]
[1779595965572,33.54,76734.28,104.5,0.03107,5e-05,3.0271]
[1779595970911,33.55,76730.78,104.5,0.03094,5e-05,3.01625]
[1779595975946,33.55,76730.7,104.5,0.03096,5e-05,3.01804]
[1779595982494,33.56,76726.66,104.5,0.03078,5e-05,3.00352]
[1779595987812,33.57,76730.61,104.5,0.03102,5e-05,3.02252]
[1779595988554,33.57,76730.61,104.5,0.03102,5e-05,3.02252]
[1779595990939,33.57,76730.12,104.5,0.031,5e-05,3.02144]
[1779595996087,33.58,76727.22,104.5,0.0309,5e-05,3.01311]
[1779595996770,33.58,76727.22,104.5,0.0309,5e-05,3.01311]
[1779595997094,33.58,76727.18,104.5,0.0309,5e-05,3.0134]
[1779596002129,33.57,76727.56,104.5,0.03088,5e-05,3.01182]
[1779596011192,33.56,76728.02,104.5,0.0308,5e-05,3.0041]
[1779596015569,33.55,76728.72,104.5,0.03081,5e-05,3.00507]
[1779596016227,33.55,76728.07,104.5,0.03077,5e-05,3.00136]
[1779596022270,33.55,76731.07,104.5,0.03095,5e-05,3.0159]
[1779596025462,33.56,76734.16,104.5,0.03111,5e-05,3.02896]
[1779596025556,33.56,76735.47,104.5,0.03117,5e-05,3.03456]
[1779596025796,33.56,76735.47,104.5,0.03117,5e-05,3.03456]
[1779596026480,33.56,76735.47,104.5,0.03117,5e-05,3.03456]
[1779596036368,33.54,76735.32,104.5,0.03111,5e-05,3.0292]
[1779596042411,33.53,76730.0,104.5,0.03081,5e-05,3.00485]
[1779596047446,33.52,76734.95,104.5,0.03101,5e-05,3.02135]
[1779596049925,33.52,76734.95,104.5,0.03101,5e-05,3.02135]
[1779596050467,33.52,76738.87,104.5,0.03118,5e-05,3.03504]
[1779596051497,33.52,76738.87,104.5,0.03118,5e-05,3.03504]
[1779596051593,33.52,76738.55,104.5,0.03117,5e-05,3.03425]
[1779596055425,33.52,76740.1,104.5,0.03124,5e-05,3.03962]
[1779596055502,33.52,76740.02,104.5,0.03122,5e-05,3.0387]
[1779596060537,33.52,76744.7,104.5,0.03148,5e-05,3.05948]
[1779596066579,33.53,76746.81,104.5,0.03161,5e-05,3.0704]
[1779596067569,33.53,76746.81,104.5,0.03161,5e-05,3.0704]
[1779596067586,33.53,76748.3,104.5,0.03169,5e-05,3.07675]
[1779596072621,33.52,76753.38,104.5,0.03187,5e-05,3.09055]
[1779596077656,33.51,76752.63,104.5,0.03179,5e-05,3.08414]
[1779596082690,33.5,76752.98,104.5,0.03176,5e-05,3.08155]
[1779596089743,33.49,76751.83,104.5,0.03165,5e-05,3.07246]
[1779596095785,33.48,76750.83,104.5,0.03155,5e-05,3.06474]
[1779596100822,33.47,76750.51,104.5,0.0315,5e-05,3.06041]
[1779596103362,33.46,76750.53,104.5,0.03149,5e-05,3.05988]
[1779596103863,33.46,76751.06,104.5,0.03151,5e-05,3.06139]
[1779596103949,33.46,76751.06,104.5,0.03151,5e-05,3.06139]
[1779596104503,33.46,76751.06,104.5,0.03151,5e-05,3.06139]
[1779596109886,33.45,76756.9,104.5,0.03174,5e-05,3.08032]
[1779596115927,33.44,76755.93,104.5,0.03165,5e-05,3.07261]
[1779596120665,33.43,76755.51,104.5,0.0316,5e-05,3.06901]
[1779596125997,33.42,76755.1,104.5,0.03153,5e-05,3.06293]
[1779596131032,33.41,76755.1,104.5,0.03145,5e-05,3.05562]
[1779596136067,33.4,76755.06,104.5,0.03141,5e-05,3.05232]
[1779596142121,33.39,76756.25,104.5,0.03142,5e-05,3.05332]
[1779596144240,33.38,76755.15,104.5,0.03136,5e-05,3.04831]
[1779596150177,33.37,76755.11,104.5,0.0313,5e-05,3.04381]
[1779596150954,33.37,76755.11,104.5,0.0313,5e-05,3.04381]
[1779596151990,33.37,76755.11,104.5,0.03129,5e-05,3.04319]
[1779596157228,33.36,76753.84,104.5,0.03119,5e-05,3.03443]
[1779596162263,33.35,76750.87,104.5,0.031,5e-05,3.01968]
[1779596172333,33.33,76750.87,104.5,0.03093,5e-05,3.01387]
[1779596177368,33.32,76752.66,104.5,0.03098,5e-05,3.01803]
[1779596183410,33.31,76753.46,104.5,0.03098,5e-05,3.01767]
[1779596188447,33.3,76753.43,104.5,0.03094,5e-05,3.01462]
[1779596193482,33.29,76752.14,104.5,0.0308,5e-05,3.00255]
[1779596199525,33.28,76753.82,104.5,0.03084,5e-05,3.00578]
[1779596204560,33.27,76754.2,104.5,0.03083,5e-05,3.00446]
[1779596209595,33.26,76754.03,104.5,0.03078,5e-05,3.00099]
[1779596215637,33.25,76753.72,104.5,0.03073,5e-05,2.99645]
[1779596220672,33.24,76753.84,104.5,0.0307,5e-05,2.99418]
[1779596232756,33.22,76748.26,104.5,0.03035,5e-05,2.96587]
[1779596233432,33.22,76748.26,104.5,0.03035,5e-05,2.96587]
[1779596233763,33.22,76744.06,104.5,0.03014,5e-05,2.94893]
[1779596237743,33.23,76743.44,104.5,0.03014,5e-05,2.94825]
[1779596237791,33.23,76740.7,104.5,0.03001,5e-05,2.93817]
[1779596237940,33.23,76740.7,104.5,0.03001,5e-05,2.93817]
[1779596239068,33.23,76738.02,104.5,0.02989,5e-05,2.92834]
[1779596239805,33.23,76736.95,104.5,0.02984,5e-05,2.92374]
[1779596244841,33.24,76733.98,104.5,0.02974,5e-05,2.91607]
[1779596249876,33.25,76736.85,104.5,0.02992,5e-05,2.9304]
[1779596254911,33.26,76735.27,104.5,0.02984,5e-05,2.92339]
[1779596255843,33.26,76735.27,104.5,0.02984,5e-05,2.92339]
[1779596260953,33.27,76734.55,104.5,0.02986,5e-05,2.92445]
[1779596270017,33.29,76734.13,104.5,0.02991,5e-05,2.92859]
[1779596277067,33.31,76734.74,104.5,0.02999,5e-05,2.93534]
[1779596283109,33.32,76733.79,104.5,0.02999,5e-05,2.93538]
[1779596288155,33.33,76733.72,104.5,0.03003,5e-05,2.93821]
[1779596293190,33.34,76727.71,104.5,0.02978,5e-05,2.91811]
[1779596298225,33.35,76729.69,104.5,0.02992,5e-05,2.92891]
[1779596303259,33.36,76729.76,104.5,0.02996,5e-05,2.93229]
[1779596308295,33.37,76729.32,104.5,0.02997,5e-05,2.93366]
[1779596313330,33.38,76729.67,104.5,0.02999,5e-05,2.93402]
[1779596320378,33.39,76729.21,104.5,0.03002,5e-05,2.93645]
[1779596326421,33.4,76730.02,104.5,0.0301,5e-05,2.94314]
[1779596331457,33.41,76729.1,104.5,0.03009,5e-05,2.94251]
[1779596336492,33.42,76729.45,104.5,0.03015,5e-05,2.94677]
[1779596341526,33.43,76733.7,104.5,0.03038,5e-05,2.96614]
[1779596347569,33.44,76734.62,104.5,0.03047,5e-05,2.97296]
[1779596352604,33.45,76736.64,104.5,0.0306,5e-05,2.98349]
[1779596357639,33.46,76738.29,104.5,0.03071,5e-05,2.99252]
[1779596362674,33.46,76735.7,104.5,0.03061,5e-05,2.98493]
[1779596367709,33.47,76728.07,104.5,0.03028,5e-05,2.95788]
[1779596372744,33.48,76728.26,104.5,0.03029,5e-05,2.95734]
[1779596377779,33.49,76727.97,104.5,0.03031,5e-05,2.95899]
[1779596386842,33.51,76727.98,104.5,0.03037,5e-05,2.96392]
[1779596391877,33.51,76728.07,104.5,0.03041,5e-05,2.96695]
[1779596396912,33.52,76728.16,104.5,0.03044,5e-05,2.96994]
[1779596401957,33.53,76727.53,104.5,0.03045,5e-05,2.9701]
[1779596407989,33.54,76728.56,104.5,0.03053,5e-05,2.9772]
[1779596414031,33.55,76728.46,104.5,0.03057,5e-05,2.98035]
[1779596419069,33.56,76727.89,104.5,0.03058,5e-05,2.98063]
[1779596426118,33.57,76733.42,104.5,0.03088,5e-05,3.00571]
[1779596431153,33.58,76733.93,104.5,0.0309,5e-05,3.00588]
[1779596436188,33.59,76734.02,104.5,0.03093,5e-05,3.00852]
[1779596441225,33.59,76733.47,104.5,0.03093,5e-05,3.00863]
[1779596449281,33.6,76734.44,104.5,0.03102,5e-05,3.01605]
[1779596455323,33.61,76733.95,104.5,0.03103,5e-05,3.01684]
[1779596461365,33.62,76733.63,104.5,0.03105,5e-05,3.01828]
[1779596471436,33.64,76733.79,104.5,0.03112,5e-05,3.02335]
[1779596476471,33.64,76733.83,104.5,0.03114,5e-05,3.0257]
[1779596481896,33.65,76733.77,104.5,0.03116,5e-05,3.02719]
[1779596487548,33.66,76729.92,104.5,0.03102,5e-05,3.01515]
[1779596493590,33.67,76729.75,104.5,0.031,5e-05,3.01308]
[1779596500639,33.68,76729.4,104.5,0.03102,5e-05,3.01488]
[1779596505674,33.68,76729.04,104.5,0.03103,5e-05,3.0157]
[1779596510709,33.69,76729.05,104.5,0.03106,5e-05,3.01796]
[1779596515744,33.7,76728.79,104.5,0.03108,5e-05,3.01913]
[1779596520779,33.7,76728.83,104.5,0.03111,5e-05,3.02147]
[1779596525814,33.71,76727.04,104.5,0.03105,5e-05,3.01661]
[1779596530849,33.72,76731.91,104.5,0.03131,5e-05,3.03798]
[1779596535884,33.72,76732.97,104.5,0.03139,5e-05,3.04412]
[1779596540919,33.73,76734.1,104.5,0.03147,5e-05,3.05053]
[1779596546961,33.74,76734.69,104.5,0.03152,5e-05,3.05515]
[1779596553003,33.75,76734.23,104.5,0.03149,5e-05,3.05146]
[1779596558038,33.75,76724.8,104.5,0.03106,5e-05,3.01641]
[1779596563073,33.76,76724.5,104.5,0.03107,5e-05,3.01746]
[1779596569115,33.77,76724.77,104.5,0.03111,5e-05,3.02115]
[1779596578178,33.78,76724.94,104.5,0.03118,5e-05,3.0261]
[1779596585227,33.79,76724.98,104.5,0.03121,5e-05,3.02917]
[1779596590262,33.8,76724.63,104.5,0.03122,5e-05,3.02986]
[1779596595297,33.8,76723.99,104.5,0.03122,5e-05,3.02938]
[1779596601339,33.81,76720.36,104.5,0.03107,5e-05,3.0176]
[1779596606374,33.82,76709.61,104.5,0.03059,5e-05,2.97808]
[1779596611410,33.83,76704.93,104.5,0.03036,5e-05,2.95845]
[1779596617451,33.84,76704.7,104.5,0.03038,5e-05,2.96061]
[1779596623493,33.84,76709.56,104.5,0.03065,5e-05,2.98222]
[1779596629535,33.85,76709.59,104.5,0.03069,5e-05,2.98509]
[1779596639373,33.86,76708.99,104.5,0.03067,5e-05,2.98413]
[1779596645647,33.88,76708.77,104.5,0.03074,5e-05,2.9891]
[1779596650682,33.88,76707.06,104.5,0.03068,5e-05,2.98473]
[1779596655717,33.89,76704.52,104.5,0.03059,5e-05,2.97717]
[1779596660752,33.9,76701.26,104.5,0.03046,5e-05,2.96693]
[1779596670822,33.91,76702.34,104.5,0.03057,5e-05,2.9756]
[1779596675857,33.92,76703.13,104.5,0.0306,5e-05,2.97672]
[1779596680892,33.93,76701.99,104.5,0.03057,5e-05,2.97446]
[1779596686933,33.94,76699.09,104.5,0.03046,5e-05,2.96592]
[1779596691970,33.94,76696.49,104.5,0.03037,5e-05,2.95819]
[1779596697005,33.95,76697.87,104.5,0.03046,5e-05,2.96574]
[1779596702046,33.96,76699.31,104.5,0.03056,5e-05,2.97347]
[1779596710103,33.97,76699.16,104.5,0.03059,5e-05,2.97632]
[1779596716144,33.98,76699.11,104.5,0.03062,5e-05,2.97861]
[1779596722187,33.98,76699.84,104.5,0.03069,5e-05,2.98384]
[1779596728228,33.99,76699.41,104.5,0.03069,5e-05,2.98454]
[1779596733264,34.0,76699.93,104.5,0.0307,5e-05,2.9844]
[1779596738299,34.0,76700.81,104.5,0.03077,5e-05,2.9897]
[1779596743334,34.01,76700.38,104.5,0.03077,5e-05,2.98993]
[1779596749376,34.02,76699.86,104.5,0.03078,5e-05,2.99053]
[1779596755418,34.03,76698.8,104.5,0.03076,5e-05,2.9887]
[1779596761460,34.03,76698.58,104.5,0.03078,5e-05,2.99015]
[1779596761956,34.03,76698.58,104.5,0.03078,5e-05,2.99015]
[1779596762746,34.03,76698.58,104.5,0.03078,5e-05,2.99015]
[1779596769516,34.04,76698.47,104.5,0.0308,5e-05,2.99179]
[1779596777572,34.05,76698.43,104.5,0.03083,5e-05,2.99468]
[1779596783056,34.05,76698.36,104.5,0.03085,5e-05,2.99593]
[1779596783615,34.06,76687.29,104.5,0.03033,5e-05,2.95417]
[1779596788650,34.06,76683.93,104.5,0.03021,5e-05,2.94369]
[1779596793704,34.07,76682.95,104.5,0.03015,5e-05,2.93835]
[1779596798739,34.08,76682.41,104.5,0.03016,5e-05,2.93882]
[1779596803774,34.09,76684.94,104.5,0.03031,5e-05,2.95102]
[1779596808809,34.1,76685.01,104.5,0.03034,5e-05,2.95381]
[1779596818879,34.11,76685.35,104.5,0.03042,5e-05,2.9602]
[1779596825928,34.13,76680.7,104.5,0.03025,5e-05,2.94607]
[1779596830964,34.13,76673.21,104.5,0.02994,5e-05,2.92046]
[1779596835999,34.14,76669.83,104.5,0.02982,5e-05,2.91068]
[1779596841035,34.15,76671.47,104.5,0.02993,5e-05,2.91982]
[1779596847077,34.17,76672.43,104.5,0.03002,5e-05,2.92692]
[1779596852113,34.17,76680.57,104.5,0.03039,5e-05,2.95653]
[1779596860170,34.19,76681.57,104.5,0.03049,5e-05,2.9644]
[1779596865205,34.2,76687.0,104.5,0.03077,5e-05,2.98766]
[1779596873261,34.21,76687.17,104.5,0.03083,5e-05,2.99193]
[1779596880310,34.22,76687.31,104.5,0.03087,5e-05,2.99554]
[1779596885345,34.22,76688.16,104.5,0.03094,5e-05,3.00095]
[1779596890380,34.23,76687.07,104.5,0.03091,5e-05,2.99887]
[1779596903471,34.25,76686.9,104.5,0.03097,5e-05,3.00356]
[1779596909513,34.26,76685.56,104.5,0.03094,5e-05,3.00124]
[1779596914548,34.26,76684.55,104.5,0.03088,5e-05,2.99525]
[1779596915530,34.26,76684.55,104.5,0.03088,5e-05,2.99525]
[1779596915607,34.27,76683.5,104.5,0.03084,5e-05,2.99163]
[1779596921597,34.25,76683.66,104.5,0.0308,5e-05,2.98845]
[1779596922678,34.25,76683.66,104.5,0.0308,5e-05,2.98845]
[1779596923576,34.25,76683.66,104.5,0.03079,5e-05,2.98824]
[1779596926634,34.26,76672.16,104.5,0.03027,5e-05,2.94568]
[1779596931667,34.26,76674.04,104.5,0.03039,5e-05,2.95528]
[1779596936703,34.27,76672.37,104.5,0.03034,5e-05,2.9513]
[1779596942745,34.28,76672.13,104.5,0.03036,5e-05,2.9533]
[1779596947780,34.29,76671.04,104.5,0.03034,5e-05,2.95162]
[1779596955405,34.3,76671.09,104.5,0.03037,5e-05,2.95378]
[1779596955502,34.3,76671.09,104.5,0.03039,5e-05,2.95525]
[1779596960873,34.29,76671.39,104.5,0.03036,5e-05,2.95313]
[1779596963886,34.29,76673.42,104.5,0.03044,5e-05,2.95973]
[1779596963893,34.28,76673.81,104.5,0.03045,5e-05,2.96065]
[1779596969936,34.29,76671.87,104.5,0.0304,5e-05,2.95619]
[1779596977992,34.31,76671.77,104.5,0.0304,5e-05,2.95565]
[1779596983028,34.31,76671.84,104.5,0.03044,5e-05,2.95837]
[1779596991086,34.33,76671.69,104.5,0.03048,5e-05,2.96164]
[1779596996121,34.34,76671.52,104.5,0.0305,5e-05,2.96332]
[1779597001156,34.34,76671.92,104.5,0.03055,5e-05,2.96712]
[1779597006196,34.35,76681.04,104.5,0.031,5e-05,3.00412]
[1779597011231,34.36,76681.19,104.5,0.03103,5e-05,3.0066]
[1779597016266,34.36,76681.24,104.5,0.03106,5e-05,3.00867]
[1779597021301,34.37,76681.25,104.5,0.03108,5e-05,3.01055]
[1779597026338,34.37,76681.4,104.5,0.03111,5e-05,3.01291]
[1779597031372,34.38,76682.63,104.5,0.03115,5e-05,3.01526]
[1779597045470,34.39,76681.82,104.5,0.03117,5e-05,3.01695]
[1779597050505,34.4,76681.89,104.5,0.0312,5e-05,3.0189]
[1779597055561,34.4,76676.93,104.5,0.03098,5e-05,3.00119]
[1779597055707,34.41,76676.86,104.5,0.03099,5e-05,3.00164]
[1779597058811,34.4,76676.79,104.5,0.03097,5e-05,3.0]
[1779597059568,34.4,76674.73,104.5,0.03086,5e-05,2.99143]
[1779597065610,34.41,76670.81,104.5,0.03071,5e-05,2.97886]
[1779597070646,34.41,76671.21,104.5,0.03075,5e-05,2.98249]
[1779597075680,34.42,76662.24,104.5,0.03036,5e-05,2.95064]
[1779597080715,34.43,76663.3,104.5,0.03044,5e-05,2.95757]
[1779597083743,34.43,76663.15,104.5,0.03045,5e-05,2.95796]
[1779597084743,34.43,76662.89,104.5,0.03044,5e-05,2.95689]
[1779597086544,34.43,76663.14,104.5,0.03044,5e-05,2.95727]
[1779597086757,34.43,76663.84,104.5,0.03048,5e-05,2.9604]
[1779597091792,34.44,76662.82,104.5,0.03042,5e-05,2.9548]
[1779597096827,34.45,76663.28,104.5,0.03047,5e-05,2.95886]
[1779597101862,34.46,76664.03,104.5,0.03053,5e-05,2.96396]
[1779597109314,34.46,76668.99,104.5,0.03079,5e-05,2.98445]
[1779597109479,34.47,76668.99,104.5,0.0308,5e-05,2.98562]
[1779597110137,34.47,76668.99,104.5,0.0308,5e-05,2.98562]
[1779597110199,34.46,76669.06,104.5,0.0308,5e-05,2.98522]
[1779597115961,34.47,76669.12,104.5,0.03083,5e-05,2.98767]
[1779597122003,34.48,76668.44,104.5,0.03082,5e-05,2.98729]
[1779597127038,34.48,76668.54,104.5,0.03085,5e-05,2.98952]
[1779597132073,34.49,76667.71,104.5,0.03083,5e-05,2.98818]
[1779597138115,34.5,76667.1,104.5,0.03083,5e-05,2.98807]
[1779597143150,34.5,76667.31,104.5,0.03087,5e-05,2.9907]
[1779597149192,34.51,76667.35,104.5,0.03089,5e-05,2.99304]
[1779597157248,34.52,76667.44,104.5,0.03089,5e-05,2.99212]
[1779597162283,34.53,76664.38,104.5,0.03077,5e-05,2.98224]
[1779597167318,34.53,76661.07,104.5,0.03064,5e-05,2.97158]
[1779597172354,34.54,76661.56,104.5,0.03069,5e-05,2.9754]
[1779597177389,34.55,76659.1,104.5,0.0306,5e-05,2.96812]
[1779597182424,34.55,76655.6,104.5,0.03046,5e-05,2.95693]
[1779597187458,34.56,76654.75,104.5,0.03045,5e-05,2.95579]
[1779597192496,34.57,76652.8,104.5,0.03038,5e-05,2.95045]
[1779597197532,34.57,76653.56,104.5,0.03044,5e-05,2.95532]
[1779597202567,34.58,76653.88,104.5,0.03048,5e-05,2.95854]
[1779597206595,34.58,76663.49,104.5,0.03095,5e-05,2.99653]
[1779597212637,34.59,76663.76,104.5,0.03095,5e-05,2.9955]
[1779597218679,34.6,76663.62,104.5,0.03097,5e-05,2.99702]
[1779597226735,34.61,76663.27,104.5,0.03099,5e-05,2.99839]
[1779597231770,34.61,76664.79,104.5,0.03108,5e-05,3.0058]
[1779597236805,34.62,76665.53,104.5,0.03113,5e-05,3.01016]
[1779597241842,34.62,76661.58,104.5,0.03097,5e-05,2.99664]
[1779597246876,34.63,76657.39,104.5,0.03079,5e-05,2.98262]
[1779597251911,34.63,76656.7,104.5,0.03078,5e-05,2.98167]
[1779597263996,34.65,76656.82,104.5,0.03083,5e-05,2.98599]
[1779597270038,34.65,76656.92,104.5,0.03086,5e-05,2.98824]
[1779597275074,34.66,76657.19,104.5,0.03085,5e-05,2.9867]
[1779597280110,34.66,76656.64,104.5,0.03085,5e-05,2.98619]
[1779597291186,34.67,76661.56,104.5,0.03112,5e-05,3.00833]
[1779597296222,34.68,76662.97,104.5,0.03121,5e-05,3.01509]
[1779597301257,34.68,76662.43,104.5,0.0312,5e-05,3.01437]
[1779597306292,34.69,76669.29,104.5,0.03154,5e-05,3.04186]
[1779597311327,34.69,76668.99,104.5,0.03154,5e-05,3.04183]
[1779597316361,34.69,76668.24,104.5,0.03152,5e-05,3.0401]
[1779597321679,34.7,76668.3,104.5,0.03153,5e-05,3.0415]
[1779597321710,34.7,76681.52,104.5,0.03217,5e-05,3.09254]
[1779597327439,34.7,76687.82,104.5,0.03249,5e-05,3.11784]
[1779597329455,34.7,76677.72,104.5,0.032,5e-05,3.07885]
[1779597334490,34.7,76676.59,104.5,0.03192,5e-05,3.07134]
[1779597339525,34.71,76672.06,104.5,0.03172,5e-05,3.05509]
[1779597344811,34.71,76671.39,104.5,0.0317,5e-05,3.05358]
[1779597350851,34.72,76670.69,104.5,0.03168,5e-05,3.05227]
[1779597356647,34.72,76671.94,104.5,0.03177,5e-05,3.05933]
[1779597361683,34.73,76672.11,104.5,0.03179,5e-05,3.06136]
[1779597366717,34.73,76670.95,104.5,0.03176,5e-05,3.05831]
[1779597371069,34.73,76670.95,104.5,0.03176,5e-05,3.05831]
[1779597372956,34.74,76671.21,104.5,0.03179,5e-05,3.06074]
[1779597373028,34.74,76671.21,104.5,0.03179,5e-05,3.06074]
[1779597373074,34.74,76671.21,104.5,0.03179,5e-05,3.06131]
[1779597373598,34.74,76671.21,104.5,0.03179,5e-05,3.06131]
[1779597374773,34.74,76664.18,104.5,0.03146,5e-05,3.03459]
[1779597379808,34.75,76659.05,104.5,0.03124,5e-05,3.01658]
[1779597385850,34.75,76658.72,104.5,0.03125,5e-05,3.01719]
[1779597391892,34.76,76658.55,104.5,0.03122,5e-05,3.01416]
[1779597396928,34.76,76658.45,104.5,0.03123,5e-05,3.01519]
[1779597401962,34.77,76658.56,104.5,0.03126,5e-05,3.01695]
[1779597406997,34.77,76658.07,104.5,0.03125,5e-05,3.01639]
[1779597412033,34.78,76656.56,104.5,0.03119,5e-05,3.01191]
[1779597418076,34.78,76657.49,104.5,0.03126,5e-05,3.0172]
[1779597423110,34.78,76656.99,104.5,0.03125,5e-05,3.01647]
[1779597428146,34.79,76654.39,104.5,0.03114,5e-05,3.00777]
[1779597436201,34.8,76654.77,104.5,0.03119,5e-05,3.01128]
[1779597441236,34.8,76653.9,104.5,0.03116,5e-05,3.00931]
[1779597447279,34.81,76653.62,104.5,0.03117,5e-05,3.0099]
[1779597452314,34.81,76653.02,104.5,0.03112,5e-05,3.0049]
[1779597464398,34.82,76652.96,104.5,0.03116,5e-05,3.00821]
[1779597476482,34.83,76652.93,104.5,0.0312,5e-05,3.01165]
[1779597485251,34.84,76652.76,104.5,0.03121,5e-05,3.01188]
[1779597492594,34.85,76653.48,104.5,0.03129,5e-05,3.01841]
[1779597499645,34.86,76652.06,104.5,0.03125,5e-05,3.01503]
[1779597504679,34.86,76646.12,104.5,0.03099,5e-05,2.99404]
[1779597509715,34.87,76641.58,104.5,0.03079,5e-05,2.97857]
[1779597514750,34.87,76647.21,104.5,0.03104,5e-05,2.99727]
[1779597519785,34.88,76647.4,104.5,0.03106,5e-05,2.99945]
[1779597524820,34.88,76647.03,104.5,0.03106,5e-05,2.99948]
[1779597529855,34.89,76646.81,104.5,0.03107,5e-05,3.00007]
[1779597534890,34.89,76643.47,104.5,0.03093,5e-05,2.98885]
[1779597540933,34.9,76643.13,104.5,0.03094,5e-05,2.98934]
[1779597546975,34.9,76642.51,104.5,0.03093,5e-05,2.98872]
[1779597552012,34.91,76644.3,104.5,0.03103,5e-05,2.99683]
[1779597559061,34.91,76644.31,104.5,0.03106,5e-05,2.9987]
[1779597564096,34.92,76649.77,104.5,0.03133,5e-05,3.02062]
[1779597569131,34.92,76648.52,104.5,0.03128,5e-05,3.01698]
[1779597574176,34.92,76649.32,104.5,0.03129,5e-05,3.01696]
[1779597581225,34.93,76649.26,104.5,0.03131,5e-05,3.01843]
[1779597586260,34.93,76650.19,104.5,0.03137,5e-05,3.023]
[1779597593309,34.94,76653.05,104.5,0.03152,5e-05,3.03524]
[1779597601365,34.94,76652.04,104.5,0.03149,5e-05,3.03292]
[1779597612443,34.95,76652.1,104.5,0.03152,5e-05,3.0353]
[1779597617478,34.95,76657.74,104.5,0.0318,5e-05,3.05787]
[1779597622513,34.96,76659.04,104.5,0.03188,5e-05,3.0638]
[1779597629562,34.96,76659.1,104.5,0.0319,5e-05,3.06535]
[1779597634599,34.96,76658.53,104.5,0.03184,5e-05,3.05995]
[1779597639634,34.97,76658.98,104.5,0.03188,5e-05,3.06268]
[1779597644669,34.97,76661.17,104.5,0.03199,5e-05,3.0721]
[1779597650711,34.97,76662.12,104.5,0.03205,5e-05,3.07685]
[1779597655746,34.98,76662.22,104.5,0.03207,5e-05,3.07816]
[1779597662795,34.98,76662.16,104.5,0.03208,5e-05,3.07921]
[1779597671859,34.99,76659.61,104.5,0.03198,5e-05,3.07112]
[1779597677427,34.99,76658.37,104.5,0.03193,5e-05,3.06656]
[1779597677834,34.99,76658.37,104.5,0.03193,5e-05,3.06656]
[1779597681536,34.99,76658.18,104.5,0.03193,5e-05,3.06686]
[1779597682036,34.99,76658.18,104.5,0.03193,5e-05,3.06686]
[1779597682593,34.99,76658.18,104.5,0.03194,5e-05,3.06768]
[1779597683620,34.99,76658.0,104.5,0.03193,5e-05,3.06719]
[1779597686234,34.99,76658.0,104.5,0.03194,5e-05,3.0674]
[1779597686672,35.0,76657.93,104.5,0.03194,5e-05,3.06773]
[1779597689750,35.0,76657.86,104.5,0.03194,5e-05,3.06787]
[1779597691896,35.0,76657.86,104.5,0.03194,5e-05,3.06807]
[1779597692000,35.0,76657.82,104.5,0.03191,5e-05,3.06413]
[1779597696389,34.99,76659.45,104.5,0.03195,5e-05,3.06785]
[1779597696853,34.99,76668.65,104.5,0.03237,5e-05,3.10153]
[1779597703077,34.97,76667.8,104.5,0.03226,5e-05,3.09289]
[1779597710126,34.95,76666.02,104.5,0.0321,5e-05,3.07998]
[1779597716168,34.93,76666.04,104.5,0.03204,5e-05,3.07501]
[1779597723217,34.91,76665.54,104.5,0.03194,5e-05,3.06729]
[1779597734294,34.88,76665.24,104.5,0.03182,5e-05,3.05726]
[1779597740336,34.87,76665.05,104.5,0.03175,5e-05,3.05178]
[1779597751413,34.84,76667.73,104.5,0.03172,5e-05,3.04857]
[1779597756448,34.82,76667.97,104.5,0.03168,5e-05,3.04564]
[1779597761483,34.81,76668.18,104.5,0.03164,5e-05,3.04263]
[1779597766520,34.8,76672.8,104.5,0.03182,5e-05,3.0566]
[1779597771555,34.79,76673.43,104.5,0.0318,5e-05,3.05517]
[1779597776590,34.77,76672.8,104.5,0.03172,5e-05,3.04892]
[1779597781629,34.76,76673.27,104.5,0.03169,5e-05,3.04691]
[1779597786477,34.76,76673.25,104.5,0.03168,5e-05,3.04606]
[1779597787397,34.75,76673.25,104.5,0.03164,5e-05,3.04302]
[1779597789960,34.75,76673.25,104.5,0.03164,5e-05,3.04226]
[1779597790061,34.74,76673.25,104.5,0.03162,5e-05,3.04075]
[1779597795728,34.75,76681.52,104.5,0.03203,5e-05,3.07432]
[1779597801334,34.75,76680.61,104.5,0.032,5e-05,3.07127]
[1779597804659,34.75,76680.54,104.5,0.03201,5e-05,3.07242]
[1779597804791,34.75,76679.88,104.5,0.03198,5e-05,3.07011]
[1779597809826,34.74,76681.49,104.5,0.03201,5e-05,3.07231]
[1779597810657,34.74,76681.49,104.5,0.03201,5e-05,3.07231]
[1779597810833,34.74,76680.58,104.5,0.03196,5e-05,3.06799]
[1779597816874,34.74,76680.56,104.5,0.03193,5e-05,3.06523]
[1779597824931,34.75,76681.48,104.5,0.032,5e-05,3.07082]
[1779597830973,34.76,76681.81,104.5,0.03204,5e-05,3.07359]
[1779597836009,34.76,76681.96,104.5,0.03206,5e-05,3.0754]
[1779597841060,34.76,76680.68,104.5,0.03201,5e-05,3.07169]
[1779597846094,34.77,76681.69,104.5,0.03208,5e-05,3.07684]
[1779597859186,34.78,76681.53,104.5,0.03211,5e-05,3.07953]
[1779597864221,34.78,76681.75,104.5,0.03214,5e-05,3.08169]
[1779597870263,34.79,76689.33,104.5,0.03253,5e-05,3.11259]
[1779597875298,34.79,76690.6,104.5,0.03256,5e-05,3.1143]
[1779597875998,34.79,76690.6,104.5,0.03256,5e-05,3.1143]
[1779597876305,34.79,76690.97,104.5,0.03258,5e-05,3.11593]
[1779597881340,34.78,76690.98,104.5,0.03253,5e-05,3.11164]
[1779597882760,34.77,76691.05,104.5,0.03252,5e-05,3.11105]
[1779597883354,34.77,76690.98,104.5,0.0325,5e-05,3.10991]
[1779597888389,34.77,76690.47,104.5,0.03249,5e-05,3.10887]
[1779597893424,34.78,76688.95,104.5,0.03243,5e-05,3.10388]
[1779597901479,34.78,76689.16,104.5,0.03246,5e-05,3.10621]
[1779597906482,34.79,76688.99,104.5,0.03246,5e-05,3.1063]
[1779597913566,34.79,76688.69,104.5,0.03247,5e-05,3.10685]
[1779597920615,34.79,76689.01,104.5,0.0325,5e-05,3.10941]
[1779597927664,34.8,76689.09,104.5,0.03252,5e-05,3.11093]
[1779597934713,34.8,76689.03,104.5,0.03249,5e-05,3.10764]
[1779597939748,34.81,76688.84,104.5,0.03249,5e-05,3.10772]
[1779597949818,34.81,76688.84,104.5,0.03251,5e-05,3.10932]
[1779597955860,34.81,76688.61,104.5,0.03251,5e-05,3.10934]
[1779597960895,34.82,76689.06,104.5,0.03254,5e-05,3.11184]
[1779597968951,34.82,76688.56,104.5,0.03253,5e-05,3.11118]
[1779597973985,34.82,76685.18,104.5,0.03238,5e-05,3.09894]
[1779597980036,34.83,76685.18,104.5,0.0324,5e-05,3.10016]
[1779597983953,34.83,76685.11,104.5,0.03239,5e-05,3.10011]
[1779597984591,34.83,76685.11,104.5,0.03239,5e-05,3.10011]
[1779597996154,34.84,76685.12,104.5,0.03239,5e-05,3.09838]
[1779598006224,34.84,76685.58,104.5,0.03244,5e-05,3.10278]
[1779598011259,34.85,76685.18,104.5,0.03244,5e-05,3.10258]
[1779598016598,34.85,76685.18,104.5,0.03244,5e-05,3.10258]
[1779598016690,34.85,76685.29,104.5,0.03246,5e-05,3.10466]
[1779598022699,34.85,76685.29,104.5,0.03246,5e-05,3.10466]
[1779598028378,34.83,76683.93,104.5,0.03229,5e-05,3.09093]
[1779598029505,34.83,76683.93,104.5,0.03229,5e-05,3.09093]
[1779598029510,34.83,76683.93,104.5,0.03229,5e-05,3.09093]
[1779598029870,34.82,76678.09,104.5,0.032,5e-05,3.06761]
[1779598030393,34.82,76676.88,104.5,0.03193,5e-05,3.06224]
[1779598032407,34.82,76665.35,104.5,0.03139,5e-05,3.01881]
[1779598037442,34.83,76663.54,104.5,0.03133,5e-05,3.014]
[1779598041683,34.84,76660.96,104.5,0.03122,5e-05,3.00541]
[1779598041721,34.84,76660.96,104.5,0.03122,5e-05,3.00541]
[1779598044495,34.84,76668.29,104.5,0.03159,5e-05,3.03455]
[1779598044764,34.84,76668.29,104.5,0.03159,5e-05,3.03455]
[1779598044576,34.84,76668.29,104.5,0.03159,5e-05,3.0349]
[1779598045498,34.84,76668.22,104.5,0.03158,5e-05,3.03394]
[1779598047277,34.84,76668.05,104.5,0.03158,5e-05,3.03364]
[1779598047468,34.84,76668.05,104.5,0.03158,5e-05,3.03364]
[1779598047578,34.84,76668.05,104.5,0.03158,5e-05,3.03364]
[1779598047633,34.84,76661.58,104.5,0.03127,5e-05,3.0093]
[1779598048681,34.84,76661.58,104.5,0.03127,5e-05,3.0093]
[1779598048716,34.84,76650.07,104.5,0.03072,5e-05,2.96505]
[1779598049271,34.84,76650.07,104.5,0.03072,5e-05,2.96505]
[1779598049692,34.84,76650.63,104.5,0.03074,5e-05,2.96657]
[1779598055573,34.84,76659.77,104.5,0.03116,5e-05,2.99943]
[1779598063628,34.85,76662.2,104.5,0.03131,5e-05,3.01169]
[1779598065556,34.86,76663.7,104.5,0.03139,5e-05,3.01778]
[1779598073788,34.86,76663.97,104.5,0.03142,5e-05,3.02016]
[1779598074705,34.87,76663.72,104.5,0.03143,5e-05,3.02119]
[1779598075681,34.87,76663.72,104.5,0.03143,5e-05,3.02119]
[1779598075769,34.86,76663.8,104.5,0.03142,5e-05,3.02006]
[1779598077371,34.86,76663.8,104.5,0.03142,5e-05,3.02006]
[1779598078462,34.86,76663.8,104.5,0.03142,5e-05,3.02039]
[1779598081214,34.86,76663.8,104.5,0.03143,5e-05,3.02071]
[1779598081869,34.87,76663.8,104.5,0.03144,5e-05,3.02169]
[1779598081953,34.87,76663.8,104.5,0.03144,5e-05,3.02202]
[1779598086564,34.86,76666.22,104.5,0.03152,5e-05,3.02838]
[1779598086793,34.86,76665.88,104.5,0.03151,5e-05,3.0274]
[1779598089592,34.86,76665.88,104.5,0.03151,5e-05,3.0274]
[1779598089814,34.86,76666.07,104.5,0.03152,5e-05,3.02802]
[1779598090066,34.86,76666.07,104.5,0.03152,5e-05,3.02802]
[1779598090822,34.86,76666.54,104.5,0.03154,5e-05,3.03013]
[1779598092856,34.86,76670.16,104.5,0.03172,5e-05,3.04429]
[1779598092931,34.86,76672.12,104.5,0.03182,5e-05,3.0521]
[1779598098877,34.85,76673.85,104.5,0.03184,5e-05,3.05411]
[1779598103912,34.83,76680.89,104.5,0.03213,5e-05,3.07724]
[1779598108947,34.82,76680.55,104.5,0.03206,5e-05,3.07186]
[1779598119017,34.79,76680.54,104.5,0.03192,5e-05,3.0596]
[1779598120923,34.79,76680.54,104.5,0.03192,5e-05,3.0596]
[1779598121032,34.79,76680.49,104.5,0.0319,5e-05,3.05782]
[1779598126067,34.79,76679.34,104.5,0.03186,5e-05,3.05469]
[1779598130955,34.8,76679.02,104.5,0.03185,5e-05,3.05422]
[1779598131102,34.8,76679.11,104.5,0.03186,5e-05,3.05508]
[1779598141172,34.77,76679.02,104.5,0.03176,5e-05,3.04686]
[1779598145645,34.76,76679.06,104.5,0.03173,5e-05,3.04466]
[1779598145652,34.76,76678.92,104.5,0.03172,5e-05,3.04335]
[1779598159298,34.77,76679.05,104.5,0.03177,5e-05,3.0475]
[1779598169370,34.78,76678.93,104.5,0.03179,5e-05,3.04948]
[1779598174449,34.78,76687.41,104.5,0.03217,5e-05,3.07898]
[1779598174468,34.79,76690.95,104.5,0.03235,5e-05,3.0929]
[1779598180446,34.77,76691.68,104.5,0.03232,5e-05,3.09045]
[1779598186489,34.75,76690.5,104.5,0.03219,5e-05,3.08072]
[1779598191524,34.74,76690.24,104.5,0.03213,5e-05,3.07552]
[1779598197566,34.72,76690.27,104.5,0.03207,5e-05,3.0707]
[1779598202601,34.71,76690.46,104.5,0.03203,5e-05,3.06738]
[1779598204243,34.71,76690.46,104.5,0.03203,5e-05,3.06738]
[1779598204318,34.71,76690.46,104.5,0.03203,5e-05,3.06738]
[1779598205836,34.7,76690.48,104.5,0.03201,5e-05,3.06585]
[1779598205870,34.7,76690.48,104.5,0.03201,5e-05,3.06585]
[1779598214685,34.68,76690.48,104.5,0.03191,5e-05,3.05791]
[1779598224755,34.65,76690.49,104.5,0.03181,5e-05,3.05022]
[1779598230797,34.64,76690.69,104.5,0.03176,5e-05,3.04643]
[1779598235833,34.62,76690.74,104.5,0.03168,5e-05,3.03869]
[1779598240868,34.61,76691.21,104.5,0.03165,5e-05,3.03681]
[1779598248925,34.59,76690.75,104.5,0.03155,5e-05,3.02849]
[1779598249391,34.59,76690.75,104.5,0.03155,5e-05,3.02849]
[1779598252880,34.58,76690.86,104.5,0.03152,5e-05,3.02675]
[1779598253472,34.58,76690.86,104.5,0.03152,5e-05,3.02675]
[1779598253835,34.58,76690.86,104.5,0.03152,5e-05,3.02675]
[1779598262019,34.56,76691.65,104.5,0.03147,5e-05,3.02266]
[1779598270074,34.54,76691.65,104.5,0.0314,5e-05,3.01704]
[1779598278130,34.52,76690.89,104.5,0.0313,5e-05,3.00865]
[1779598284177,34.51,76698.47,104.5,0.03161,5e-05,3.03364]
[1779598289212,34.5,76698.23,104.5,0.03155,5e-05,3.02915]
[1779598297268,34.48,76699.12,104.5,0.03148,5e-05,3.02273]
[1779598302303,34.47,76703.13,104.5,0.03163,5e-05,3.03472]
[1779598307338,34.46,76710.06,104.5,0.03192,5e-05,3.05788]
[1779598312374,34.44,76710.15,104.5,0.03188,5e-05,3.05448]
[1779598317408,34.43,76711.01,104.5,0.03187,5e-05,3.05414]
[1779598324456,34.42,76711.88,104.5,0.03185,5e-05,3.05238]
[1779598333520,34.39,76712.33,104.5,0.03179,5e-05,3.04763]
[1779598338555,34.38,76713.9,104.5,0.03182,5e-05,3.05018]
[1779598343590,34.37,76705.77,104.5,0.03138,5e-05,3.01516]
[1779598347848,34.37,76703.35,104.5,0.03124,5e-05,3.00389]
[1779598347898,34.36,76701.82,104.5,0.03116,5e-05,2.99736]
[1779598353661,34.37,76699.1,104.5,0.03102,5e-05,2.9853]
[1779598358696,34.38,76704.01,104.5,0.03128,5e-05,3.00625]
[1779598364739,34.39,76702.3,104.5,0.03123,5e-05,3.00194]
[1779598369773,34.39,76702.11,104.5,0.03124,5e-05,3.00305]
[1779598375815,34.4,76702.23,104.5,0.03128,5e-05,3.00568]
[1779598380850,34.41,76702.22,104.5,0.0313,5e-05,3.00743]
[1779598385884,34.41,76701.69,104.5,0.0313,5e-05,3.00715]
[1779598393941,34.42,76701.92,104.5,0.03134,5e-05,3.01084]
[1779598398976,34.43,76701.62,104.5,0.03135,5e-05,3.01141]
[1779598404015,34.43,76701.18,104.5,0.03135,5e-05,3.01143]
[1779598412072,34.44,76701.22,104.5,0.03135,5e-05,3.01015]
[1779598418115,34.45,76700.98,104.5,0.03136,5e-05,3.01164]
[1779598423150,34.45,76700.83,104.5,0.03138,5e-05,3.01278]
[1779598428185,34.46,76702.29,104.5,0.03147,5e-05,3.0201]
[1779598434228,34.47,76701.63,104.5,0.03146,5e-05,3.01953]
[1779598439267,34.47,76702.39,104.5,0.03152,5e-05,3.02407]
[1779598444302,34.48,76702.09,104.5,0.03153,5e-05,3.02449]
[1779598452358,34.48,76701.53,104.5,0.03153,5e-05,3.02485]
[1779598458400,34.49,76700.87,104.5,0.03152,5e-05,3.02422]
[1779598464442,34.5,76701.58,104.5,0.03158,5e-05,3.02881]
[1779598469477,34.5,76703.88,104.5,0.03171,5e-05,3.03922]
[1779598472658,34.5,76710.07,104.5,0.03198,5e-05,3.0596]
[1779598472743,34.5,76713.18,104.5,0.03213,5e-05,3.07196]
[1779598475904,34.5,76713.43,104.5,0.03212,5e-05,3.07131]
[1779598475998,34.5,76713.43,104.5,0.03211,5e-05,3.07049]
[1779598481563,34.5,76714.0,104.5,0.03216,5e-05,3.07417]
[1779598483603,34.5,76713.33,104.5,0.03213,5e-05,3.07179]
[1779598483632,34.5,76713.78,104.5,0.03215,5e-05,3.07379]
[1779598489464,34.49,76713.34,104.5,0.03208,5e-05,3.06805]
[1779598494654,34.47,76714.73,104.5,0.03209,5e-05,3.0687]
[1779598499689,34.46,76715.0,104.5,0.03205,5e-05,3.0658]
[1779598502836,34.46,76708.27,104.5,0.03171,5e-05,3.03806]
[1779598502903,34.45,76699.43,104.5,0.03127,5e-05,3.00319]
[1779598508753,34.46,76696.25,104.5,0.03115,5e-05,2.99324]
[1779598513788,34.47,76686.45,104.5,0.03071,5e-05,2.95788]
[1779598519530,34.49,76686.75,104.5,0.03079,5e-05,2.9646]
[1779598524865,34.5,76686.47,104.5,0.03082,5e-05,2.96648]
[1779598532921,34.51,76687.85,104.5,0.03088,5e-05,2.97096]
[1779598537956,34.51,76687.41,104.5,0.03089,5e-05,2.9714]
[1779598542991,34.52,76687.61,104.5,0.03092,5e-05,2.97426]
[1779598548026,34.53,76694.95,104.5,0.0313,5e-05,3.00439]
[1779598553061,34.53,76699.19,104.5,0.03153,5e-05,3.0225]
[1779598558096,34.54,76701.77,104.5,0.03167,5e-05,3.03413]
[1779598563131,34.54,76706.16,104.5,0.0319,5e-05,3.05279]
[1779598565812,34.55,76710.99,104.5,0.03215,5e-05,3.0722]
[1779598566152,34.55,76715.31,104.5,0.03236,5e-05,3.08939]
[1779598571187,34.53,76725.83,104.5,0.03283,5e-05,3.12669]
[1779598576222,34.52,76719.15,104.5,0.03245,5e-05,3.09613]
[1779598581257,34.5,76719.08,104.5,0.03238,5e-05,3.09104]
[1779598586292,34.49,76718.2,104.5,0.03229,5e-05,3.08366]
[1779598594953,34.49,76717.28,104.5,0.03222,5e-05,3.07851]
[1779598595454,34.47,76717.28,104.5,0.03213,5e-05,3.06971]
[1779598601397,34.46,76709.46,104.5,0.03168,5e-05,3.03407]
[1779598602546,34.46,76709.46,104.5,0.03168,5e-05,3.03407]
[1779598602610,34.45,76707.31,104.5,0.03157,5e-05,3.02506]
[1779598605482,34.46,76706.85,104.5,0.03155,5e-05,3.02403]
[1779598605573,34.46,76706.85,104.5,0.03156,5e-05,3.0244]
[1779598611471,34.44,76707.03,104.5,0.03151,5e-05,3.02103]
[1779598618521,34.43,76706.82,104.5,0.03144,5e-05,3.01548]
[1779598625095,34.42,76706.83,104.5,0.03142,5e-05,3.0135]
[1779598625111,34.42,76706.83,104.5,0.03142,5e-05,3.0135]
[1779598628430,34.41,76706.83,104.5,0.03138,5e-05,3.01013]
[1779598628523,34.41,76706.83,104.5,0.03136,5e-05,3.00879]
[1779598636648,34.42,76707.14,104.5,0.03141,5e-05,3.01297]
[1779598637988,34.42,76707.14,104.5,0.03141,5e-05,3.01297]
[1779598638066,34.42,76707.14,104.5,0.03142,5e-05,3.01333]
[1779598644704,34.4,76707.15,104.5,0.03136,5e-05,3.00858]
[1779598655947,34.39,76707.14,104.5,0.03132,5e-05,3.00583]
[1779598666858,34.35,76707.15,104.5,0.03113,5e-05,2.98982]
[1779598678942,34.33,76706.93,104.5,0.03103,5e-05,2.98133]
[1779598683420,34.32,76706.33,104.5,0.03097,5e-05,2.97715]
[1779598683977,34.32,76705.73,104.5,0.03093,5e-05,2.97361]
[1779598689012,34.33,76705.54,104.5,0.03095,5e-05,2.97503]
[1779598692125,34.33,76706.37,104.5,0.031,5e-05,2.97908]
[1779598692226,34.33,76707.37,104.5,0.03105,5e-05,2.98334]
[1779598698075,34.32,76707.62,104.5,0.03102,5e-05,2.98054]
[1779598698838,34.32,76707.62,104.5,0.03102,5e-05,2.98054]
[1779598699082,34.32,76707.5,104.5,0.031,5e-05,2.97946]
[1779598707137,34.33,76707.25,104.5,0.03103,5e-05,2.98194]
[1779598712173,34.33,76707.05,104.5,0.03101,5e-05,2.9792]
[1779598717208,34.34,76706.54,104.5,0.03101,5e-05,2.97947]
[1779598722243,34.35,76707.84,104.5,0.0311,5e-05,2.98669]
[1779598727278,34.36,76707.3,104.5,0.03111,5e-05,2.98681]
[1779598732314,34.36,76707.88,104.5,0.03116,5e-05,2.9912]
[1779598737350,34.37,76707.51,104.5,0.03117,5e-05,2.99189]
[1779598742385,34.38,76707.31,104.5,0.03119,5e-05,2.99322]
[1779598747420,34.38,76697.4,104.5,0.03074,5e-05,2.95737]
[1779598752456,34.39,76697.21,104.5,0.03077,5e-05,2.95942]
[1779598757490,34.4,76697.05,104.5,0.03079,5e-05,2.96104]
[1779598759424,34.4,76697.05,104.5,0.03079,5e-05,2.96104]
[1779598759430,34.4,76697.07,104.5,0.03079,5e-05,2.96155]
[1779598761307,34.4,76696.79,104.5,0.03079,5e-05,2.96091]
[1779598761397,34.4,76696.61,104.5,0.03077,5e-05,2.95962]
[1779598766554,34.41,76702.34,104.5,0.03106,5e-05,2.98298]
[1779598767931,34.41,76702.34,104.5,0.03106,5e-05,2.98298]
[1779598768018,34.41,76701.96,104.5,0.03105,5e-05,2.98192]
[1779598774611,34.39,76701.81,104.5,0.03094,5e-05,2.97273]
[1779598779646,34.38,76702.63,104.5,0.03094,5e-05,2.97274]
[1779598786069,34.37,76698.17,104.5,0.0307,5e-05,2.95323]
[1779598791730,34.36,76691.04,104.5,0.03031,5e-05,2.92144]
[1779598796765,34.35,76690.84,104.5,0.03026,5e-05,2.91791]
[1779598801800,34.34,76690.93,104.5,0.03023,5e-05,2.9155]
[1779598804451,34.34,76690.77,104.5,0.03022,5e-05,2.91434]
[1779598804877,34.33,76690.87,104.5,0.03021,5e-05,2.91363]
[1779598806005,34.33,76688.57,104.5,0.0301,5e-05,2.90495]
[1779598806096,34.33,76685.97,104.5,0.02997,5e-05,2.89462]
[1779598812879,34.34,76683.15,104.5,0.02989,5e-05,2.88773]
[1779598819880,34.35,76682.57,104.5,0.02989,5e-05,2.88767]
[1779598824882,34.36,76682.57,104.5,0.02993,5e-05,2.89139]
[1779598826908,34.37,76682.57,104.5,0.02994,5e-05,2.89192]
[1779598828855,34.37,76682.57,104.5,0.02995,5e-05,2.89297]
[1779598834031,34.38,76683.48,104.5,0.03,5e-05,2.89605]
[1779598839066,34.39,76683.39,104.5,0.03003,5e-05,2.89835]
[1779598842453,34.39,76683.39,104.5,0.03003,5e-05,2.89835]
[1779598842465,34.39,76683.39,104.5,0.03003,5e-05,2.89835]
[1779598845438,34.4,76683.65,104.5,0.03008,5e-05,2.90196]
[1779598848768,34.4,76683.58,104.5,0.03008,5e-05,2.90221]
[1779598854171,34.42,76687.2,104.5,0.03031,5e-05,2.92049]
[1779598860213,34.43,76687.75,104.5,0.03037,5e-05,2.92549]
[1779598865248,34.43,76687.61,104.5,0.03039,5e-05,2.92739]
[1779598870776,34.44,76686.86,104.5,0.03038,5e-05,2.9265]
[1779598876325,34.45,76686.66,104.5,0.03042,5e-05,2.92914]
[1779598883374,34.46,76683.58,104.5,0.03031,5e-05,2.921]
[1779598890423,34.47,76683.32,104.5,0.03035,5e-05,2.92349]
[1779598896847,34.48,76683.52,104.5,0.03033,5e-05,2.92112]
[1779598896848,34.48,76683.52,104.5,0.03033,5e-05,2.92112]
[1779598897960,34.49,76683.52,104.5,0.03036,5e-05,2.92359]
[1779598902626,34.49,76682.38,104.5,0.03032,5e-05,2.92027]
[1779598903327,34.49,76683.09,104.5,0.03037,5e-05,2.92444]
[1779598909556,34.51,76684.22,104.5,0.03046,5e-05,2.93209]
[1779598914591,34.51,76684.26,104.5,0.0305,5e-05,2.93463]
[1779598919626,34.52,76685.02,104.5,0.03056,5e-05,2.93985]
[1779598923269,34.53,76682.32,104.5,0.03046,5e-05,2.93151]
[1779598923654,34.53,76682.29,104.5,0.03045,5e-05,2.93085]
[1779598924073,34.53,76682.29,104.5,0.03045,5e-05,2.93085]
[1779598924749,34.52,76681.69,104.5,0.03041,5e-05,2.92803]
[1779598925667,34.53,76681.36,104.5,0.03041,5e-05,2.92727]
[1779598933723,34.54,76679.99,104.5,0.03039,5e-05,2.926]
[1779598937133,34.54,76676.39,104.5,0.03023,5e-05,2.91343]
[1779598937211,34.54,76675.61,104.5,0.0302,5e-05,2.91101]
[1779598938058,34.54,76675.61,104.5,0.0302,5e-05,2.91101]
[1779598943794,34.53,76677.84,104.5,0.03026,5e-05,2.91572]
[1779598946830,34.53,76677.9,104.5,0.03025,5e-05,2.91489]
[1779598946931,34.53,76677.41,104.5,0.03022,5e-05,2.91253]
[1779598952857,34.41,76677.45,104.5,0.02976,5e-05,2.87457]
[1779598957893,34.29,76677.59,104.5,0.02931,5e-05,2.83853]
[1779598962927,34.2,76677.35,104.5,0.02896,5e-05,2.81043]
[1779598967962,34.19,76677.31,104.5,0.02892,5e-05,2.80683]
[1779598975155,34.19,76677.31,104.5,0.02892,5e-05,2.80683]
[1779598981054,34.16,76676.97,104.5,0.02879,5e-05,2.79686]
[1779598986089,34.15,76677.38,104.5,0.02877,5e-05,2.79506]
[1779598989612,34.14,76677.38,104.5,0.02876,5e-05,2.79374]
[1779598989710,34.14,76677.16,104.5,0.02873,5e-05,2.79162]
[1779598995152,34.13,76676.88,104.5,0.02867,5e-05,2.787]
[1779598996288,34.13,76676.88,104.5,0.02867,5e-05,2.787]
[1779598996389,34.13,76676.65,104.5,0.02866,5e-05,2.78589]
[1779599002201,34.11,76676.88,104.5,0.02862,5e-05,2.78269]
[1779599006970,34.1,76677.13,104.5,0.0286,5e-05,2.78093]
[1779599012271,34.09,76682.77,104.5,0.02876,5e-05,2.79373]
[1779599017306,34.08,76685.79,104.5,0.02886,5e-05,2.80142]
[1779599022341,34.07,76684.98,104.5,0.02878,5e-05,2.79501]
[1779599023993,34.06,76684.91,104.5,0.02877,5e-05,2.79408]
[1779599029390,34.05,76685.28,104.5,0.02873,5e-05,2.79145]
[1779599034426,34.04,76686.14,104.5,0.02873,5e-05,2.79135]
[1779599039461,34.03,76685.7,104.5,0.02867,5e-05,2.78649]
[1779599044496,34.02,76690.35,104.5,0.02884,5e-05,2.80043]
[1779599049531,34.01,76688.1,104.5,0.0287,5e-05,2.78878]
[1779599055573,33.99,76687.8,104.5,0.02864,5e-05,2.7838]
[1779599060608,33.98,76688.27,104.5,0.02862,5e-05,2.78233]
[1779599065643,33.97,76687.82,104.5,0.02856,5e-05,2.77746]
[1779599070678,33.96,76688.75,104.5,0.02856,5e-05,2.77773]
[1779599075713,33.95,76688.33,104.5,0.02847,5e-05,2.769]
[1779599081755,33.94,76688.48,104.5,0.02843,5e-05,2.76577]
[1779599086791,33.93,76688.37,104.5,0.02837,5e-05,2.76158]
[1779599091826,33.92,76688.68,104.5,0.02835,5e-05,2.75958]
[1779599096860,33.91,76690.31,104.5,0.02838,5e-05,2.76247]
[1779599101896,33.89,76688.76,104.5,0.02828,4e-05,2.75365]
[1779599104889,33.89,76688.4,104.5,0.02824,4e-05,2.75111]
[1779599105414,33.89,76688.4,104.5,0.02824,4e-05,2.75111]
[1779599106689,33.89,76688.4,104.5,0.02824,4e-05,2.7505]
[1779599106714,33.89,76688.4,104.5,0.02824,4e-05,2.7505]
[1779599113412,33.87,76688.74,104.5,0.0282,4e-05,2.74751]
[1779599122038,33.85,76688.51,104.5,0.02811,4e-05,2.74058]
[1779599127073,33.84,76683.54,104.5,0.02786,4e-05,2.71945]
[1779599133120,33.83,76683.2,104.5,0.02776,4e-05,2.71085]
[1779599138150,33.82,76677.77,104.5,0.02749,4e-05,2.68846]
[1779599145203,33.81,76677.9,104.5,0.02745,4e-05,2.68536]
[1779599148224,33.81,76666.1,104.5,0.02692,4e-05,2.64139]
[1779599155273,33.8,76662.75,104.5,0.02674,4e-05,2.62657]
[1779599160308,33.79,76660.94,104.5,0.02664,4e-05,2.61818]
[1779599165343,33.78,76661.04,104.5,0.02662,4e-05,2.61668]
[1779599167357,33.78,76674.54,104.5,0.02719,4e-05,2.66426]
[1779599172392,33.77,76674.29,104.5,0.02716,4e-05,2.66114]
[1779599177443,33.77,76665.42,104.5,0.02675,4e-05,2.62731]
[1779599183485,33.76,76664.48,104.5,0.02668,4e-05,2.62174]
[1779599188520,33.75,76660.8,104.5,0.0265,4e-05,2.60688]
[1779599193555,33.75,76657.83,104.5,0.02632,4e-05,2.59089]
[1779599198590,33.74,76656.16,104.5,0.02623,4e-05,2.58353]
[1779599203795,33.74,76656.16,104.5,0.02623,4e-05,2.58353]
[1779599205956,33.74,76655.03,104.5,0.02616,4e-05,2.57784]
[1779599206546,33.74,76655.03,104.5,0.02616,4e-05,2.57784]
[1779599214542,33.73,76648.18,104.5,0.02584,4e-05,2.55154]
[1779599220744,33.72,76651.47,104.5,0.02596,4e-05,2.56155]
[1779599225780,33.72,76653.97,104.5,0.02605,4e-05,2.56922]
[1779599230815,33.72,76656.36,104.5,0.02614,4e-05,2.57647]
[1779599236856,33.71,76658.27,104.5,0.02621,4e-05,2.58175]
[1779599242899,33.71,76657.89,104.5,0.02617,4e-05,2.579]
[1779599246929,33.7,76647.84,104.5,0.02574,4e-05,2.54282]
[1779599251964,33.7,76645.87,104.5,0.02561,4e-05,2.53119]
[1779599256999,33.7,76645.59,104.5,0.02559,4e-05,2.52947]
[1779599260494,33.7,76645.68,104.5,0.02559,4e-05,2.52949]
[1779599266062,33.69,76645.71,104.5,0.02558,4e-05,2.52855]
[1779599276134,33.69,76645.76,104.5,0.02556,4e-05,2.52723]
[1779599281170,33.68,76650.75,104.5,0.02576,4e-05,2.54388]
[1779599289476,33.68,76651.3,104.5,0.02577,4e-05,2.54508]
[1779599295722,33.68,76656.47,104.5,0.02597,4e-05,2.5616]
[1779599301310,33.67,76654.15,104.5,0.02586,4e-05,2.55213]
[1779599306532,33.67,76656.25,104.5,0.02594,4e-05,2.55878]
[1779599311957,33.67,76655.29,104.5,0.02589,4e-05,2.55473]
[1779599317423,33.66,76665.91,104.5,0.02628,4e-05,2.58687]
[1779599322458,33.66,76657.9,104.5,0.02593,4e-05,2.5576]
[1779599327493,33.66,76656.86,104.5,0.02588,4e-05,2.55305]
[1779599333535,33.65,76656.41,104.5,0.02584,4e-05,2.5504]
[1779599338570,33.65,76658.07,104.5,0.0259,4e-05,2.55531]
[1779599343605,33.65,76664.68,104.5,0.02617,4e-05,2.57756]
[1779599348640,33.64,76664.41,104.5,0.02615,4e-05,2.57545]
[1779599354682,33.64,76666.48,104.5,0.02622,4e-05,2.58139]
[1779599359717,33.63,76667.9,104.5,0.02626,4e-05,2.58517]
[1779599364721,33.63,76671.55,104.5,0.02641,4e-05,2.59707]
[1779599365865,33.63,76671.75,104.5,0.02641,4e-05,2.5975]
[1779599371801,33.62,76671.66,104.5,0.02634,4e-05,2.5913]
[1779599383887,33.61,76671.81,104.5,0.02631,4e-05,2.58835]
[1779599388922,33.6,76673.15,104.5,0.02635,4e-05,2.5916]
[1779599394964,33.6,76663.71,104.5,0.02593,4e-05,2.55661]
[1779599401006,33.59,76663.55,104.5,0.0259,4e-05,2.55461]
[1779599405473,33.59,76655.28,104.5,0.02554,4e-05,2.52472]
[1779599406024,33.59,76655.28,104.5,0.02554,4e-05,2.52472]
[1779599406741,33.59,76655.28,104.5,0.02554,4e-05,2.52433]
[1779599406942,33.59,76655.28,104.5,0.02554,4e-05,2.52433]
[1779599412083,33.59,76656.95,104.5,0.0256,4e-05,2.52921]
[1779599417118,33.58,76654.67,104.5,0.02549,4e-05,2.52029]
[1779599422154,33.58,76650.81,104.5,0.02532,4e-05,2.50592]
[1779599427189,33.58,76643.62,104.5,0.02501,4e-05,2.48042]
[1779599432224,33.58,76643.62,104.5,0.02497,4e-05,2.4762]
[1779599437259,33.57,76647.47,104.5,0.02513,4e-05,2.48904]
[1779599442294,33.57,76647.24,104.5,0.02511,4e-05,2.48774]
[1779599447329,33.57,76643.52,104.5,0.02495,4e-05,2.47454]
[1779599453371,33.57,76643.09,104.5,0.02493,4e-05,2.47265]
[1779599458406,33.57,76643.96,104.5,0.02496,4e-05,2.47532]
[1779599463441,33.57,76643.01,104.5,0.02492,4e-05,2.47172]
[1779599468476,33.57,76645.34,104.5,0.02501,4e-05,2.47942]
[1779599473510,33.56,76649.94,104.5,0.0252,4e-05,2.49488]
[1779599479554,33.56,76650.3,104.5,0.0252,4e-05,2.49556]
[1779599484589,33.56,76649.98,104.5,0.02519,4e-05,2.494]
[1779599490631,33.56,76649.22,104.5,0.02515,4e-05,2.49089]
[1779599495666,33.56,76649.17,104.5,0.02511,4e-05,2.48658]
[1779599500701,33.56,76649.63,104.5,0.02512,4e-05,2.48782]
[1779599505736,33.56,76653.49,104.5,0.02528,4e-05,2.50079]
[1779599510771,33.55,76654.72,104.5,0.02532,4e-05,2.50462]
[1779599515806,33.55,76656.27,104.5,0.02538,4e-05,2.50954]
[1779599520841,33.55,76655.48,104.5,0.02534,4e-05,2.50634]
[1779599525887,33.55,76655.36,104.5,0.02533,4e-05,2.50548]
[1779599527500,33.55,76654.1,104.5,0.02528,4e-05,2.50102]
[1779599532935,33.55,76653.41,104.5,0.02524,4e-05,2.49818]
[1779599537922,33.55,76654.83,104.5,0.0253,4e-05,2.50279]
[1779599538893,33.55,76656.34,104.5,0.02536,4e-05,2.50794]
[1779599544018,33.54,76656.42,104.5,0.02536,4e-05,2.50761]
[1779599548507,33.54,76654.07,104.5,0.02525,4e-05,2.49905]
[1779599554086,33.54,76651.23,104.5,0.02509,4e-05,2.48495]
[1779599559121,33.54,76651.1,104.5,0.02508,4e-05,2.48414]
[1779599564156,33.54,76651.32,104.5,0.02509,4e-05,2.48453]
[1779599569191,33.54,76650.89,104.5,0.02507,4e-05,2.48266]
[1779599575233,33.53,76650.95,104.5,0.02506,4e-05,2.4824]
[1779599580269,33.53,76650.96,104.5,0.02506,4e-05,2.48204]
[1779599585304,33.53,76654.13,104.5,0.02518,4e-05,2.49247]
[1779599590340,33.53,76656.91,104.5,0.02529,4e-05,2.50163]
[1779599595375,33.53,76655.3,104.5,0.02522,4e-05,2.49548]
[1779599605445,33.52,76655.69,104.5,0.02522,4e-05,2.49585]
[1779599614380,33.52,76655.89,104.5,0.02523,4e-05,2.49615]
[1779599619542,33.52,76655.59,104.5,0.02517,4e-05,2.49039]
[1779599624577,33.52,76655.74,104.5,0.02517,4e-05,2.49048]
[1779599630620,33.52,76655.59,104.5,0.02516,4e-05,2.48944]
[1779599636662,33.51,76655.66,104.5,0.02515,4e-05,2.48918]
[1779599641698,33.51,76655.83,104.5,0.02515,4e-05,2.48936]
[1779599646733,33.51,76656.87,104.5,0.02519,4e-05,2.49252]
[1779599651771,33.51,76654.69,104.5,0.0251,4e-05,2.48454]
[1779599656806,33.51,76652.9,104.5,0.02502,4e-05,2.47803]
[1779599661841,33.51,76650.2,104.5,0.0249,4e-05,2.46841]
[1779599666876,33.51,76651.31,104.5,0.02495,4e-05,2.47197]
[1779599671886,33.51,76652.48,104.5,0.02499,4e-05,2.47576]
[1779599683005,33.5,76652.46,104.5,0.02495,4e-05,2.47122]
[1779599688041,33.5,76656.53,104.5,0.02511,4e-05,2.48492]
[1779599694082,33.5,76656.53,104.5,0.0251,4e-05,2.48443]
[1779599700125,33.5,76656.52,104.5,0.0251,4e-05,2.48393]
[1779599705487,33.5,76655.25,104.5,0.02504,4e-05,2.47924]
[1779599706045,33.5,76655.25,104.5,0.02504,4e-05,2.47924]
[1779599706188,33.5,76655.25,104.5,0.02504,4e-05,2.47924]
[1779599706949,33.5,76655.25,104.5,0.02504,4e-05,2.47911]
[1779599706991,33.5,76655.25,104.5,0.02504,4e-05,2.47911]
[1779599714225,33.5,76645.96,104.5,0.02466,4e-05,2.44694]
[1779599719260,33.5,76647.35,104.5,0.02471,4e-05,2.45159]
[1779599726310,33.5,76648.19,104.5,0.02474,4e-05,2.45419]
[1779599732279,33.5,76648.16,104.5,0.02474,4e-05,2.454]
[1779599737388,33.49,76648.44,104.5,0.02471,4e-05,2.45082]
[1779599744438,33.49,76647.37,104.5,0.02467,4e-05,2.44687]
[1779599749472,33.49,76647.22,104.5,0.02466,4e-05,2.44616]
[1779599762565,33.49,76647.19,104.5,0.02465,4e-05,2.44548]
[1779599764516,33.49,76647.15,104.5,0.02465,4e-05,2.4453]
[1779599773642,33.48,76644.13,104.5,0.02447,4e-05,2.43087]
[1779599778677,33.47,76643.71,104.5,0.02443,4e-05,2.42722]
[1779599784718,33.46,76645.74,104.5,0.02448,4e-05,2.43148]
[1779599792570,33.46,76645.71,104.5,0.02447,4e-05,2.43093]
[1779599797813,33.45,76644.7,104.5,0.02436,4e-05,2.42068]
[1779599803855,33.45,76641.75,104.5,0.02424,4e-05,2.41065]
[1779599809897,33.45,76637.11,104.5,0.02406,4e-05,2.39518]
[1779599816967,33.45,76637.4,104.5,0.02407,4e-05,2.39627]
[1779599817992,33.45,76637.4,104.5,0.02407,4e-05,2.39639]
[1779599823996,33.45,76632.65,104.5,0.02388,4e-05,2.3802]
[1779599829041,33.45,76632.37,104.5,0.02387,4e-05,2.37946]
[1779599834076,33.45,76634.34,104.5,0.02395,4e-05,2.38626]
[1779599838875,33.45,76634.55,104.5,0.02396,4e-05,2.38705]
[1779599840541,33.45,76635.42,104.5,0.024,4e-05,2.38999]
[1779599840843,33.45,76640.24,104.5,0.02419,4e-05,2.40586]
[1779599841808,33.45,76640.29,104.5,0.02418,4e-05,2.40559]
[1779599843172,33.44,76640.27,104.5,0.02418,4e-05,2.40509]
[1779599849181,33.43,76639.83,104.5,0.02413,4e-05,2.401]
[1779599851630,33.43,76638.44,104.5,0.02403,4e-05,2.39176]
[1779599857239,33.43,76639.28,104.5,0.02406,4e-05,2.39422]
[1779599865295,33.43,76638.99,104.5,0.02404,4e-05,2.39325]
[1779599870330,33.43,76638.85,104.5,0.02404,4e-05,2.39278]
[1779599878386,33.43,76637.49,104.5,0.02398,4e-05,2.38826]
[1779599886442,33.43,76637.51,104.5,0.02399,4e-05,2.38832]
[1779599891477,33.43,76638.12,104.5,0.02401,4e-05,2.3903]
[1779599899534,33.43,76638.54,104.5,0.02402,4e-05,2.39153]
[1779599904570,33.43,76637.48,104.5,0.02398,4e-05,2.3878]
[1779599909605,33.43,76633.68,104.5,0.02383,4e-05,2.37486]
[1779599914639,33.43,76634.73,104.5,0.02383,4e-05,2.37461]
[1779599919675,33.43,76633.75,104.5,0.02379,4e-05,2.3712]
[1779599929745,33.43,76633.58,104.5,0.02378,4e-05,2.37041]
[1779599935787,33.43,76635.36,104.5,0.02385,4e-05,2.37628]
[1779599940822,33.43,76637.99,104.5,0.02396,4e-05,2.38507]
[1779599950892,33.43,76634.4,104.5,0.02381,4e-05,2.37286]
[1779599955927,33.43,76630.31,104.5,0.02365,4e-05,2.35933]
[1779599960962,33.43,76630.23,104.5,0.02365,4e-05,2.35931]
[1779599965997,33.43,76625.17,104.5,0.02346,4e-05,2.34272]
[1779599971033,33.43,76624.89,104.5,0.02341,4e-05,2.33852]
[1779599977075,33.43,76626.61,104.5,0.02349,4e-05,2.34466]
[1779599983117,33.43,76626.29,104.5,0.02348,4e-05,2.34397]
[1779599989159,33.43,76625.48,104.5,0.02345,4e-05,2.34162]
[1779599995202,33.44,76626.37,104.5,0.02349,4e-05,2.34495]
[1779600000237,33.44,76626.74,104.5,0.02351,4e-05,2.34644]
[1779600005707,33.44,76629.21,104.5,0.02361,4e-05,2.35486]
[1779600006195,33.44,76628.77,104.5,0.02359,4e-05,2.35343]
[1779600006307,33.44,76628.77,104.5,0.02359,4e-05,2.35343]
[1779600007016,33.44,76628.77,104.5,0.02359,4e-05,2.35347]
[1779600007116,33.44,76628.77,104.5,0.02359,4e-05,2.35347]
[1779600012246,33.44,76628.89,104.5,0.0236,4e-05,2.35404]
[1779600020377,33.44,76633.21,104.5,0.02377,4e-05,2.36872]
[1779600029440,33.44,76634.16,104.5,0.02381,4e-05,2.37185]
[1779600034475,33.44,76629.68,104.5,0.02359,4e-05,2.35313]
[1779600048588,33.44,76626.91,104.5,0.02349,4e-05,2.34414]
[1779600057651,33.44,76627.11,104.5,0.0235,4e-05,2.34496]
[1779600062706,33.44,76627.04,104.5,0.0235,4e-05,2.34481]
[1779600071768,33.44,76626.35,104.5,0.02347,4e-05,2.34268]
[1779600076804,33.44,76626.45,104.5,0.02348,4e-05,2.34308]
[1779600081839,33.44,76626.38,104.5,0.02347,4e-05,2.34287]
[1779600092916,33.44,76626.38,104.5,0.02344,4e-05,2.33922]
[1779600097951,33.44,76626.4,104.5,0.02344,4e-05,2.3393]
[1779600103993,33.44,76626.4,104.5,0.02344,4e-05,2.33929]
[1779600111042,33.44,76625.98,104.5,0.02342,4e-05,2.33787]
[1779600117083,33.44,76626.16,104.5,0.02343,4e-05,2.33843]
[1779600122118,33.44,76626.34,104.5,0.02344,4e-05,2.33899]
[1779600127154,33.44,76626.12,104.5,0.02343,4e-05,2.33821]
[1779600132189,33.44,76625.53,104.5,0.0234,4e-05,2.33624]
[1779600137224,33.44,76624.24,104.5,0.02335,4e-05,2.332]
[1779600148307,33.44,76624.25,104.5,0.02336,4e-05,2.33221]
[1779600153343,33.44,76623.55,104.5,0.0233,4e-05,2.32635]
[1779600159509,33.44,76623.55,104.5,0.0233,4e-05,2.32635]
[1779600165427,33.43,76624.87,104.5,0.02332,4e-05,2.32859]
[1779600170462,33.43,76624.55,104.5,0.02329,4e-05,2.32559]
[1779600181540,33.41,76624.58,104.5,0.02324,4e-05,2.32145]
[1779600191610,33.4,76623.13,104.5,0.02314,4e-05,2.31289]
[1779600196645,33.39,76621.58,104.5,0.02305,4e-05,2.30594]
[1779600201680,33.38,76622.52,104.5,0.02307,4e-05,2.30723]
[1779600211750,33.37,76622.46,104.5,0.02299,4e-05,2.29985]
[1779600222827,33.36,76622.16,104.5,0.02293,4e-05,2.29506]
[1779600229876,33.35,76622.17,104.5,0.02291,4e-05,2.29272]
[1779600234911,33.34,76622.13,104.5,0.02288,4e-05,2.2909]
[1779600239945,33.34,76621.09,104.5,0.02282,4e-05,2.28582]
[1779600246995,33.33,76620.45,104.5,0.02277,4e-05,2.28147]
[1779600252034,33.32,76618.53,104.5,0.02268,4e-05,2.27336]
[1779600257069,33.32,76618.94,104.5,0.02268,4e-05,2.27325]
[1779600262104,33.31,76622.39,104.5,0.02279,4e-05,2.28303]
[1779600267139,33.31,76621.48,104.5,0.02274,4e-05,2.27861]
[1779600274192,33.3,76621.43,104.5,0.02268,4e-05,2.27296]
[1779600279226,33.3,76621.02,104.5,0.02265,4e-05,2.27035]
[1779600284263,33.29,76621.09,104.5,0.02264,4e-05,2.26934]
[1779600289298,33.29,76620.88,104.5,0.02261,4e-05,2.26746]
[1779600295340,33.28,76621.22,104.5,0.02261,4e-05,2.26717]
[1779600300375,33.28,76620.88,104.5,0.02259,4e-05,2.26493]
[1779600305808,33.27,76620.18,104.5,0.02255,4e-05,2.26176]
[1779600306313,33.27,76620.36,104.5,0.02255,4e-05,2.26213]
[1779600306447,33.27,76620.36,104.5,0.02255,4e-05,2.26213]
[1779600307133,33.27,76620.5,104.5,0.02255,4e-05,2.26236]
[1779600307648,33.27,76620.5,104.5,0.02255,4e-05,2.26236]
[1779600318501,33.26,76620.06,104.5,0.02248,4e-05,2.25644]
[1779600331592,33.24,76619.18,104.5,0.02236,4e-05,2.24534]
[1779600337636,33.23,76615.73,104.5,0.02221,4e-05,2.2322]
[1779600339255,33.23,76614.66,104.5,0.02216,4e-05,2.22843]
[1779600344683,33.23,76610.99,104.5,0.02204,4e-05,2.21769]
[1779600349718,33.24,76603.67,104.5,0.02178,4e-05,2.19571]
[1779600354753,33.25,76598.22,104.5,0.0216,4e-05,2.17993]
[1779600359788,33.25,76595.44,104.5,0.02152,4e-05,2.17283]
[1779600364823,33.26,76591.16,104.5,0.02138,4e-05,2.161]
[1779600369858,33.26,76588.98,104.5,0.02132,4e-05,2.15593]
[1779600374893,33.27,76588.34,104.5,0.02132,4e-05,2.15578]
[1779600379928,33.28,76595.36,104.5,0.0216,4e-05,2.17969]
[1779600384963,33.28,76592.06,104.5,0.0215,4e-05,2.17095]
[1779600390003,33.29,76601.72,104.5,0.02187,4e-05,2.20333]
[1779600390169,33.29,76601.72,104.5,0.02187,4e-05,2.20333]
[1779600396040,33.29,76602.13,104.5,0.02186,4e-05,2.2015]
[1779600401077,33.29,76610.18,104.5,0.02216,4e-05,2.2274]
[1779600401177,33.29,76610.18,104.5,0.02216,4e-05,2.2274]
[1779600407119,33.3,76611.84,104.5,0.02224,4e-05,2.23417]
[1779600408480,33.3,76613.04,104.5,0.02229,4e-05,2.23833]
[1779600414169,33.29,76614.7,104.5,0.02234,4e-05,2.24225]
[1779600419204,33.29,76616.19,104.5,0.02238,4e-05,2.24565]
[1779600424242,33.28,76617.35,104.5,0.0224,4e-05,2.24797]
[1779600429277,33.28,76616.89,104.5,0.02237,4e-05,2.24505]
[1779600437333,33.27,76615.74,104.5,0.0223,4e-05,2.23912]
[1779600444383,33.26,76614.79,104.5,0.02224,4e-05,2.23415]
[1779600451432,33.26,76614.72,104.5,0.02218,4e-05,2.22848]
[1779600459488,33.25,76614.57,104.5,0.02215,4e-05,2.22583]
[1779600466537,33.24,76614.54,104.5,0.02213,4e-05,2.22379]
[1779600471572,33.24,76615.14,104.5,0.02213,4e-05,2.2243]
[1779600476607,33.23,76616.02,104.5,0.02215,4e-05,2.22569]
[1779600481642,33.23,76616.27,104.5,0.02214,4e-05,2.22503]
[1779600488691,33.22,76616.29,104.5,0.02212,4e-05,2.22304]
[1779600493726,33.21,76617.04,104.5,0.02213,4e-05,2.22399]
[1779600498761,33.21,76622.77,104.5,0.02233,4e-05,2.24094]
[1779600503796,33.2,76632.45,104.5,0.02268,4e-05,2.27088]
[1779600508831,33.19,76633.45,104.5,0.02269,4e-05,2.27236]
[1779600513866,33.19,76626.72,104.5,0.02238,4e-05,2.24511]
[1779600519909,33.18,76625.62,104.5,0.02232,4e-05,2.23976]
[1779600524944,33.18,76623.31,104.5,0.02222,4e-05,2.2309]
[1779600530986,33.17,76623.18,104.5,0.02219,4e-05,2.22885]
[1779600536021,33.17,76615.24,104.5,0.02188,4e-05,2.20207]
[1779600541056,33.16,76615.15,104.5,0.02186,4e-05,2.20063]
[1779600546092,33.16,76617.48,104.5,0.02194,4e-05,2.20695]
[1779600552134,33.15,76617.82,104.5,0.02193,4e-05,2.20659]
[1779600560190,33.15,76617.18,104.5,0.02188,4e-05,2.2026]
[1779600569253,33.14,76616.85,104.5,0.02185,4e-05,2.1994]
[1779600576302,33.13,76615.87,104.5,0.02176,4e-05,2.19113]
[1779600581336,33.13,76615.68,104.5,0.02174,4e-05,2.1894]
[1779600592417,33.12,76616.73,104.5,0.02175,4e-05,2.19011]
[1779600597452,33.11,76618.21,104.5,0.02179,4e-05,2.19368]
[1779600603494,33.11,76618.77,104.5,0.02179,4e-05,2.19409]
[1779600606468,33.11,76618.44,104.5,0.02177,4e-05,2.19258]
[1779600606491,33.11,76618.44,104.5,0.02177,4e-05,2.19258]
[1779600607653,33.11,76618.83,104.5,0.02179,4e-05,2.1936]
[1779600607934,33.11,76618.83,104.5,0.02179,4e-05,2.1936]
[1779600611550,33.1,76629.04,104.5,0.02216,4e-05,2.22555]
[1779600615489,33.1,76629.11,104.5,0.02215,4e-05,2.22494]
[1779600620616,33.1,76629.6,104.5,0.02218,4e-05,2.2275]
[1779600625651,33.11,76633.95,104.5,0.02236,4e-05,2.24309]
[1779600630686,33.11,76633.71,104.5,0.02237,4e-05,2.24374]
[1779600638741,33.12,76633.64,104.5,0.02236,4e-05,2.24228]
[1779600644784,33.13,76632.79,104.5,0.02235,4e-05,2.24128]
[1779600654854,33.14,76633.02,104.5,0.0224,4e-05,2.24502]
[1779600660896,33.15,76636.14,104.5,0.02254,4e-05,2.25695]
[1779600673990,33.16,76635.44,104.5,0.02255,4e-05,2.25831]
[1779600680033,33.17,76635.45,104.5,0.02257,4e-05,2.26003]
[1779600688089,33.17,76635.54,104.5,0.0226,4e-05,2.26256]
[1779600694131,33.18,76635.54,104.5,0.02259,4e-05,2.26065]
[1779600704200,33.19,76635.32,104.5,0.02261,4e-05,2.26276]
[1779600711205,33.19,76635.32,104.5,0.02261,4e-05,2.26276]
[1779600718299,33.2,76634.62,104.5,0.02263,4e-05,2.26435]
[1779600724344,33.21,76633.74,104.5,0.02262,4e-05,2.26316]
[1779600729379,33.21,76629.22,104.5,0.02246,4e-05,2.24982]
[1779600734414,33.22,76628.65,104.5,0.02246,4e-05,2.24946]
[1779600737287,33.22,76628.65,104.5,0.02246,4e-05,2.24946]
[1779600738658,33.22,76628.54,104.5,0.02246,4e-05,2.24971]
[1779600748512,33.23,76628.23,104.5,0.02248,4e-05,2.2511]
[1779600756568,33.24,76628.31,104.5,0.02248,4e-05,2.25043]
[1779600761605,33.25,76632.08,104.5,0.02264,4e-05,2.26418]
[1779600766639,33.25,76634.89,104.5,0.02276,4e-05,2.27471]
[1779600771674,33.26,76634.86,104.5,0.02278,4e-05,2.27586]
[1779600776709,33.26,76634.95,104.5,0.0228,4e-05,2.2774]
[1779600781745,33.26,76636.9,104.5,0.02289,4e-05,2.285]
[1779600787786,33.27,76636.78,104.5,0.0229,4e-05,2.28602]
[1779600793829,33.27,76636.71,104.5,0.02291,4e-05,2.2872]
[1779600803899,33.28,76634.28,104.5,0.02285,4e-05,2.28159]
[1779600808936,33.29,76632.79,104.5,0.0228,4e-05,2.27796]
[1779600813970,33.29,76634.06,104.5,0.02283,4e-05,2.27979]
[1779600819006,33.3,76635.41,104.5,0.0229,4e-05,2.28543]
[1779600825049,33.3,76635.8,104.5,0.02293,4e-05,2.28809]
[1779600830084,33.31,76635.81,104.5,0.02294,4e-05,2.28921]
[1779600838140,33.31,76635.49,104.5,0.02295,4e-05,2.2899]
[1779600849218,33.32,76635.54,104.5,0.02298,4e-05,2.29246]
[1779600854253,33.32,76636.46,104.5,0.02303,4e-05,2.29657]
[1779600860295,33.33,76636.36,104.5,0.02304,4e-05,2.29751]
[1779600865330,33.33,76636.26,104.5,0.02305,4e-05,2.29823]
[1779600871373,33.34,76636.12,104.5,0.02303,4e-05,2.2954]
[1779600876408,33.34,76637.28,104.5,0.02308,4e-05,2.30029]
[1779600883457,33.35,76636.84,104.5,0.02308,4e-05,2.3003]
[1779600891513,33.35,76636.59,104.5,0.02309,4e-05,2.30115]
[1779600900575,33.36,76636.13,104.5,0.0231,4e-05,2.30151]
[1779600906017,33.36,76633.81,104.5,0.02302,4e-05,2.29472]
[1779600906505,33.36,76633.81,104.5,0.02302,4e-05,2.29472]
[1779600906541,33.36,76633.81,104.5,0.02302,4e-05,2.29472]
[1779600907938,33.36,76633.81,104.5,0.02302,4e-05,2.29516]
[1779600907978,33.36,76633.81,104.5,0.02302,4e-05,2.29516]
[1779600913667,33.37,76633.48,104.5,0.02303,4e-05,2.2956]
[1779600923739,33.38,76634.21,104.5,0.02309,4e-05,2.30036]
[1779600929781,33.38,76634.15,104.5,0.0231,4e-05,2.3014]
[1779600937837,33.39,76634.09,104.5,0.02308,4e-05,2.29918]
[1779600943724,33.39,76633.66,104.5,0.02307,4e-05,2.29837]
[1779600948915,33.4,76633.48,104.5,0.02308,4e-05,2.29942]
[1779600954957,33.4,76633.67,104.5,0.02311,4e-05,2.30124]
[1779600961812,33.4,76633.61,104.5,0.02311,4e-05,2.30144]
[1779600968048,33.4,76633.68,104.5,0.02311,4e-05,2.30134]
[1779600976104,33.39,76634.38,104.5,0.02311,4e-05,2.3019]
[1779600983153,33.39,76634.35,104.5,0.02309,4e-05,2.30028]
[1779600987021,33.39,76625.36,104.5,0.02274,4e-05,2.27016]
[1779600992220,33.39,76621.23,104.5,0.02256,4e-05,2.2543]
[1779600997255,33.4,76622.92,104.5,0.02264,4e-05,2.26113]
[1779601007325,33.4,76628.49,104.5,0.02288,4e-05,2.28162]
[1779601014374,33.41,76627.89,104.5,0.02288,4e-05,2.28125]
[1779601020416,33.42,76628.56,104.5,0.02292,4e-05,2.28481]
[1779601025452,33.42,76628.41,104.5,0.02293,4e-05,2.28543]
[1779601030487,33.42,76634.57,104.5,0.02318,4e-05,2.30672]
[1779601036528,33.43,76633.26,104.5,0.02314,4e-05,2.30349]
[1779601038954,33.43,76632.14,104.5,0.0231,4e-05,2.30018]
[1779601039464,33.43,76632.14,104.5,0.0231,4e-05,2.30018]
[1779601048613,33.44,76629.12,104.5,0.02301,4e-05,2.29221]
[1779601055662,33.44,76629.15,104.5,0.02299,4e-05,2.29013]
[1779601061704,33.45,76628.19,104.5,0.02297,4e-05,2.28825]
[1779601066738,33.45,76626.06,104.5,0.0229,4e-05,2.28234]
[1779601072780,33.45,76625.64,104.5,0.0229,4e-05,2.28228]
[1779601077816,33.46,76624.6,104.5,0.02287,4e-05,2.27997]
[1779601081844,33.46,76611.24,104.5,0.02237,4e-05,2.2375]
[1779601086880,33.47,76605.75,104.5,0.02219,4e-05,2.2216]
[1779601091914,33.47,76603.9,104.5,0.02213,4e-05,2.2172]
[1779601097955,33.48,76609.02,104.5,0.02235,4e-05,2.23528]
[1779601109032,33.49,76609.34,104.5,0.02239,4e-05,2.23909]
[1779601114068,33.49,76606.01,104.5,0.02225,4e-05,2.22609]
[1779601119103,33.5,76602.02,104.5,0.02211,4e-05,2.21473]
[1779601124138,33.5,76603.12,104.5,0.02217,4e-05,2.21966]
[1779601129172,33.51,76599.23,104.5,0.02204,4e-05,2.20866]
[1779601139243,33.52,76599.23,104.5,0.02208,4e-05,2.2115]
[1779601144278,33.53,76599.35,104.5,0.0221,4e-05,2.2133]
[1779601149315,33.53,76598.53,104.5,0.02208,4e-05,2.21208]
[1779601154350,33.54,76598.68,104.5,0.02211,4e-05,2.21396]
[1779601159385,33.54,76599.25,104.5,0.02214,4e-05,2.21708]
[1779601164420,33.55,76599.13,104.5,0.02215,4e-05,2.21795]
[1779601169455,33.55,76599.78,104.5,0.02219,4e-05,2.22122]
[1779601174490,33.55,76598.41,104.5,0.02212,4e-05,2.21445]
[1779601179525,33.56,76594.84,104.5,0.022,4e-05,2.20429]
[1779601184561,33.56,76594.79,104.5,0.02201,4e-05,2.2054]
[1779601189596,33.57,76598.17,104.5,0.02216,4e-05,2.21741]
[1779601194630,33.57,76597.45,104.5,0.02214,4e-05,2.21625]
[1779601199667,33.58,76597.51,104.5,0.02216,4e-05,2.21758]
[1779601204703,33.58,76597.89,104.5,0.02219,4e-05,2.21991]
[1779601206604,33.58,76597.56,104.5,0.02218,4e-05,2.21908]
[1779601206707,33.58,76597.56,104.5,0.02218,4e-05,2.21908]
[1779601207999,33.58,76597.63,104.5,0.02218,4e-05,2.21975]
[1779601208099,33.58,76597.63,104.5,0.02218,4e-05,2.21975]
[1779601214773,33.59,76598.41,104.5,0.02223,4e-05,2.22376]
[1779601221822,33.59,76597.97,104.5,0.02223,4e-05,2.22382]
[1779601232899,33.6,76597.49,104.5,0.02221,4e-05,2.22101]
[1779601239948,33.61,76596.89,104.5,0.0222,4e-05,2.2206]
[1779601244988,33.61,76596.4,104.5,0.0222,4e-05,2.22014]
[1779601250023,33.62,76596.58,104.5,0.02222,4e-05,2.22183]
[1779601255062,33.62,76595.97,104.5,0.02221,4e-05,2.22123]
[1779601260098,33.63,76596.03,104.5,0.02223,4e-05,2.22256]
[1779601265132,33.63,76588.94,104.5,0.02198,4e-05,2.20118]
[1779601271174,33.64,76590.2,104.5,0.02204,4e-05,2.20676]
[1779601276209,33.64,76588.98,104.5,0.02201,4e-05,2.20425]
[1779601282251,33.65,76588.05,104.5,0.022,4e-05,2.20296]
[1779601286891,33.65,76586.38,104.5,0.02194,4e-05,2.1985]
[1779601287551,33.65,76577.7,104.5,0.02163,4e-05,2.17144]
[1779601288052,33.65,76577.7,104.5,0.02163,4e-05,2.17144]
[1779601288680,33.65,76572.13,104.5,0.02143,4e-05,2.15406]
[1779601297356,33.67,76570.66,104.5,0.02138,4e-05,2.1495]
[1779601302391,33.67,76579.03,104.5,0.0217,4e-05,2.1773]
[1779601307426,33.68,76578.56,104.5,0.02171,4e-05,2.17735]
[1779601312461,33.68,76577.96,104.5,0.0217,4e-05,2.17697]
[1779601317496,33.69,76578.21,104.5,0.02173,4e-05,2.17924]
[1779601322530,33.69,76578.49,104.5,0.02176,4e-05,2.18158]
[1779601327565,33.7,76578.77,104.5,0.02178,4e-05,2.1839]
[1779601332601,33.7,76577.25,104.5,0.02174,4e-05,2.18054]
[1779601337636,33.71,76575.49,104.5,0.0217,4e-05,2.17647]
[1779601343677,33.72,76572.98,104.5,0.02163,4e-05,2.17039]
[1779601348714,33.72,76571.09,104.5,0.02157,4e-05,2.16599]
[1779601353751,33.73,76574.47,104.5,0.02168,4e-05,2.17455]
[1779601358786,33.73,76573.45,104.5,0.02166,4e-05,2.17277]
[1779601363821,33.74,76572.76,104.5,0.02165,4e-05,2.17206]
[1779601368859,33.74,76571.49,104.5,0.02162,4e-05,2.16953]
[1779601373893,33.75,76571.71,104.5,0.02165,4e-05,2.17164]
[1779601378929,33.75,76571.8,104.5,0.02167,4e-05,2.17332]
[1779601383965,33.76,76572.41,104.5,0.02171,4e-05,2.17657]
[1779601389000,33.77,76571.44,104.5,0.02169,4e-05,2.17489]
[1779601394035,33.77,76570.57,104.5,0.02167,4e-05,2.17351]
[1779601400077,33.78,76570.61,104.5,0.02169,4e-05,2.17524]
[1779601403980,33.78,76571.96,104.5,0.02175,4e-05,2.18026]
[1779601409141,33.78,76577.67,104.5,0.02196,4e-05,2.19831]
[1779601410594,33.78,76580.6,104.5,0.02207,4e-05,2.20753]
[1779601416190,33.78,76579.84,104.5,0.02202,4e-05,2.2026]
[1779601421226,33.79,76582.37,104.5,0.02213,4e-05,2.21194]
[1779601426909,33.79,76579.78,104.5,0.02204,4e-05,2.2046]
[1779601427820,33.79,76579.35,104.5,0.02203,4e-05,2.20347]
[1779601434318,33.8,76578.86,104.5,0.02203,4e-05,2.20341]
[1779601439353,33.8,76578.19,104.5,0.02202,4e-05,2.20249]
[1779601444388,33.81,76575.58,104.5,0.02194,4e-05,2.19548]
[1779601447402,33.81,76573.56,104.5,0.02187,4e-05,2.18964]
[1779601452444,33.81,76567.75,104.5,0.02166,4e-05,2.17156]
[1779601457478,33.81,76566.53,104.5,0.02161,4e-05,2.16776]
[1779601467549,33.81,76563.42,104.5,0.0215,4e-05,2.15813]
[1779601472584,33.81,76563.06,104.5,0.02146,4e-05,2.15362]
[1779601473740,33.81,76563.06,104.5,0.02146,4e-05,2.15362]
[1779601476845,33.81,76563.48,104.5,0.02148,4e-05,2.15561]
[1779601482655,33.81,76563.25,104.5,0.02148,4e-05,2.15542]
[1779601487690,33.82,76562.94,104.5,0.02147,4e-05,2.15466]
[1779601492725,33.82,76562.94,104.5,0.02147,4e-05,2.15488]
[1779601496542,33.82,76563.17,104.5,0.02148,4e-05,2.15575]
[1779601502795,33.82,76563.69,104.5,0.02152,4e-05,2.15947]
[1779601506763,33.83,76562.94,104.5,0.02151,4e-05,2.15816]
[1779601506792,33.83,76562.94,104.5,0.02151,4e-05,2.15816]
[1779601508129,33.83,76562.94,104.5,0.02151,4e-05,2.1585]
[1779601508167,33.83,76562.94,104.5,0.02151,4e-05,2.1585]
[1779601513872,33.84,76566.24,104.5,0.02166,4e-05,2.17112]
[1779601518907,33.84,76566.36,104.5,0.02168,4e-05,2.17305]
[1779601523942,33.85,76567.31,104.5,0.02174,4e-05,2.17754]
[1779601529984,33.86,76565.67,104.5,0.0217,4e-05,2.17418]
[1779601535019,33.86,76566.28,104.5,0.0217,4e-05,2.17402]
[1779601535961,33.86,76566.28,104.5,0.0217,4e-05,2.17402]
[1779601537307,33.86,76566.57,104.5,0.02172,4e-05,2.17522]
[1779601546656,33.87,76564.11,104.5,0.02164,4e-05,2.16874]
[1779601552078,33.87,76567.01,104.5,0.02177,4e-05,2.17933]
[1779601553688,33.88,76575.79,104.5,0.02209,4e-05,2.20717]
[1779601560213,33.87,76576.57,104.5,0.02211,4e-05,2.2089]
[1779601561517,33.87,76578.56,104.5,0.02218,4e-05,2.21503]
[1779601561877,33.87,76578.56,104.5,0.02218,4e-05,2.21503]
[1779601564294,33.87,76580.91,104.5,0.02227,4e-05,2.22255]
[1779601574311,33.87,76589.93,104.5,0.02259,4e-05,2.24987]
[1779601579346,33.86,76592.64,104.5,0.02268,4e-05,2.25735]
[1779601584858,33.86,76602.03,104.5,0.02303,4e-05,2.28661]
[1779601590422,33.85,76607.51,104.5,0.02321,4e-05,2.30191]
[1779601595458,33.84,76608.18,104.5,0.02318,4e-05,2.29889]
[1779601606535,33.83,76609.51,104.5,0.02319,4e-05,2.29993]
[1779601611570,33.83,76609.95,104.5,0.02319,4e-05,2.29985]
[1779601618618,33.82,76609.58,104.5,0.02315,4e-05,2.29655]
[1779601623654,33.81,76609.54,104.5,0.02313,4e-05,2.29496]
[1779601628395,33.81,76601.44,104.5,0.02281,4e-05,2.26787]
[1779601638759,33.81,76599.03,104.5,0.02274,4e-05,2.26136]
[1779601644272,33.81,76598.78,104.5,0.02273,4e-05,2.26072]
[1779601645781,33.82,76598.85,104.5,0.02274,4e-05,2.26159]
[1779601649955,33.82,76598.85,104.5,0.02273,4e-05,2.26109]
[1779601650520,33.82,76599.03,104.5,0.02275,4e-05,2.26231]
[1779601655879,33.82,76603.56,104.5,0.02289,4e-05,2.27379]
[1779601660914,33.82,76606.62,104.5,0.02302,4e-05,2.28434]
[1779601665949,33.82,76606.1,104.5,0.02301,4e-05,2.28328]
[1779601670109,33.83,76608.73,104.5,0.02311,4e-05,2.29221]
[1779601676019,33.82,76610.06,104.5,0.02314,4e-05,2.29485]
[1779601681054,33.81,76610.02,104.5,0.02312,4e-05,2.29326]
[1779601686089,33.81,76609.4,104.5,0.02308,4e-05,2.28981]
[1779601691123,33.8,76609.06,104.5,0.02305,4e-05,2.2873]
[1779601696159,33.8,76610.62,104.5,0.0231,4e-05,2.291]
[1779601701194,33.79,76611.39,104.5,0.02311,4e-05,2.29209]
[1779601706234,33.79,76619.38,104.5,0.0234,4e-05,2.31679]
[1779601711275,33.78,76620.35,104.5,0.02339,4e-05,2.3147]
[1779601712521,33.78,76627.67,104.5,0.02367,4e-05,2.3385]
[1779601712822,33.78,76627.67,104.5,0.02367,4e-05,2.3385]
[1779601713843,33.78,76627.91,104.5,0.02367,4e-05,2.33894]
[1779601719331,33.78,76627.52,104.5,0.02366,4e-05,2.33773]
[1779601725372,33.78,76625.68,104.5,0.02359,4e-05,2.33197]
[1779601730409,33.78,76635.6,104.5,0.02399,4e-05,2.36516]
[1779601730548,33.78,76635.6,104.5,0.02399,4e-05,2.36516]
[1779601736451,33.78,76638.2,104.5,0.02407,4e-05,2.37184]
[1779601741488,33.77,76640.62,104.5,0.02414,4e-05,2.37793]
[1779601746523,33.76,76646.4,104.5,0.02435,4e-05,2.3953]
[1779601751528,33.75,76651.74,104.5,0.02454,4e-05,2.41114]
[1779601751990,33.75,76651.74,104.5,0.02454,4e-05,2.41114]
[1779601756873,33.75,76662.08,104.5,0.02495,4e-05,2.44561]
[1779601762637,33.75,76668.08,104.5,0.02519,4e-05,2.46549]
[1779601767672,33.75,76671.4,104.5,0.02532,4e-05,2.4763]
[1779601772707,33.74,76671.43,104.5,0.02528,4e-05,2.47194]
[1779601777743,33.74,76679.96,104.5,0.02563,4e-05,2.50088]
[1779601782777,33.74,76688.74,104.5,0.02599,4e-05,2.53073]
[1779601785808,33.74,76688.67,104.5,0.02598,4e-05,2.53008]
[1779601791840,33.72,76691.92,104.5,0.02607,4e-05,2.53755]
[1779601795997,33.72,76692.74,104.5,0.02609,4e-05,2.5385]
[1779601801912,33.71,76693.51,104.5,0.0261,4e-05,2.53937]
[1779601806799,33.71,76702.47,104.5,0.02647,4e-05,2.57012]
[1779601807273,33.71,76702.47,104.5,0.02647,4e-05,2.57012]
[1779601808175,33.71,76701.41,104.5,0.02642,4e-05,2.5661]
[1779601808460,33.71,76701.41,104.5,0.02642,4e-05,2.5661]
[1779601818027,33.7,76705.46,104.5,0.02656,4e-05,2.57776]
[1779601823062,33.69,76709.15,104.5,0.02671,4e-05,2.58965]
[1779601828097,33.69,76709.19,104.5,0.02669,4e-05,2.58842]
[1779601833132,33.68,76708.05,104.5,0.02659,4e-05,2.57906]
[1779601839174,33.68,76710.77,104.5,0.02669,4e-05,2.58719]
[1779601845355,33.67,76706.11,104.5,0.02647,4e-05,2.56955]
[1779601847711,33.67,76705.98,104.5,0.02644,4e-05,2.56728]
[1779601855286,33.66,76700.26,104.5,0.02617,4e-05,2.54473]
[1779601860321,33.65,76707.94,104.5,0.02649,4e-05,2.57077]
[1779601865356,33.65,76713.82,104.5,0.02673,4e-05,2.59044]
[1779601871398,33.64,76713.16,104.5,0.02668,4e-05,2.58629]
[1779601876436,33.64,76714.48,104.5,0.02671,4e-05,2.5895]
[1779601881470,33.63,76720.08,104.5,0.02694,4e-05,2.60806]
[1779601882954,33.63,76724.66,104.5,0.02714,4e-05,2.62424]
[1779601888519,33.62,76725.47,104.5,0.02712,4e-05,2.62279]
[1779601893554,33.6,76734.98,104.5,0.02746,4e-05,2.64919]
[1779601898589,33.59,76735.38,104.5,0.02742,4e-05,2.64641]
[1779601903594,33.58,76734.51,104.5,0.02734,4e-05,2.6399]
[1779601910673,33.56,76731.01,104.5,0.02714,4e-05,2.62326]
[1779601915708,33.56,76727.89,104.5,0.02697,4e-05,2.61018]
[1779601920745,33.55,76740.0,104.5,0.02749,4e-05,2.65244]
[1779601925780,33.54,76747.12,104.5,0.02778,5e-05,2.67604]
[1779601930816,33.54,76749.31,104.5,0.02786,5e-05,2.68181]
[1779601935851,33.53,76742.52,104.5,0.02752,5e-05,2.65477]
[1779601940886,33.52,76745.04,104.5,0.02761,5e-05,2.66191]
[1779601945921,33.51,76745.84,104.5,0.02762,5e-05,2.66275]
[1779601950956,33.51,76749.21,104.5,0.02775,5e-05,2.67299]
[1779601956224,33.5,76753.76,104.5,0.02789,5e-05,2.68399]
[1779601956457,33.5,76753.76,104.5,0.02789,5e-05,2.68399]
[1779601957856,33.5,76765.63,104.5,0.02843,5e-05,2.72716]
[1779601963040,33.48,76773.84,104.5,0.02874,5e-05,2.75256]
[1779601968074,33.46,76774.97,104.5,0.02873,5e-05,2.75195]
[1779601973110,33.45,76774.96,104.5,0.02867,5e-05,2.74709]
[1779601978146,33.43,76772.21,104.5,0.02849,5e-05,2.73215]
[1779601983181,33.42,76771.67,104.5,0.0284,5e-05,2.72557]
[1779601987139,33.41,76766.49,104.5,0.02813,5e-05,2.70354]
[1779601992245,33.4,76763.64,104.5,0.02796,5e-05,2.68998]
[1779601997279,33.39,76758.83,104.5,0.02772,5e-05,2.67023]
[1779602002314,33.38,76765.67,104.5,0.02801,5e-05,2.69349]
[1779602007349,33.38,76764.24,104.5,0.02791,5e-05,2.68617]
[1779602012384,33.37,76766.75,104.5,0.02797,5e-05,2.68949]
[1779602017419,33.36,76764.53,104.5,0.02784,5e-05,2.67935]
[1779602022454,33.36,76765.08,104.5,0.02784,5e-05,2.67956]
[1779602023138,33.36,76765.08,104.5,0.02784,5e-05,2.67956]
[1779602028496,33.34,76757.27,104.5,0.02743,5e-05,2.64652]
[1779602029985,33.34,76754.64,104.5,0.02731,5e-05,2.63614]
[1779602035545,33.33,76750.16,104.5,0.02708,4e-05,2.61766]
[1779602040579,33.33,76748.05,104.5,0.02697,4e-05,2.60871]
[1779602045615,33.33,76749.01,104.5,0.027,4e-05,2.61095]
[1779602050650,33.32,76748.36,104.5,0.02695,4e-05,2.60731]
[1779602056692,33.32,76746.24,104.5,0.02684,4e-05,2.59809]
[1779602061727,33.31,76745.11,104.5,0.02677,4e-05,2.59276]
[1779602066762,33.31,76743.5,104.5,0.02669,4e-05,2.58575]
[1779602071798,33.3,76741.94,104.5,0.02657,4e-05,2.57503]
[1779602076833,33.3,76740.32,104.5,0.02648,4e-05,2.5681]
[1779602081868,33.3,76733.93,104.5,0.02619,4e-05,2.54413]
[1779602086903,33.29,76730.15,104.5,0.02601,4e-05,2.52979]
[1779602091938,33.29,76738.89,104.5,0.02638,4e-05,2.56025]
[1779602096973,33.29,76739.13,104.5,0.02638,4e-05,2.55989]
[1779602102008,33.28,76739.49,104.5,0.02638,4e-05,2.56016]
[1779602107312,33.28,76739.2,104.5,0.02636,4e-05,2.55832]
[1779602107834,33.28,76739.2,104.5,0.02636,4e-05,2.55832]
[1779602108485,33.28,76739.42,104.5,0.02637,4e-05,2.55891]
[1779602109000,33.28,76739.42,104.5,0.02636,4e-05,2.55871]
[1779602114093,33.27,76745.23,104.5,0.0266,4e-05,2.57828]
[1779602119128,33.27,76745.49,104.5,0.0266,4e-05,2.57806]
[1779602124163,33.27,76742.63,104.5,0.02646,4e-05,2.56661]
[1779602129198,33.26,76738.09,104.5,0.02625,4e-05,2.54937]
[1779602134233,33.26,76736.79,104.5,0.02615,4e-05,2.53997]
[1779602139268,33.26,76734.72,104.5,0.02605,4e-05,2.53179]
[1779602144304,33.25,76730.8,104.5,0.02587,4e-05,2.5171]
[1779602151353,33.25,76730.54,104.5,0.02584,4e-05,2.51517]
[1779602156388,33.25,76728.49,104.5,0.02575,4e-05,2.5072]
[1779602161422,33.25,76728.24,104.5,0.02573,4e-05,2.5056]
[1779602168473,33.24,76729.57,104.5,0.02577,4e-05,2.5093]
[1779602173508,33.24,76729.5,104.5,0.02576,4e-05,2.50833]
[1779602178543,33.24,76734.55,104.5,0.02597,4e-05,2.52549]
[1779602183578,33.23,76735.38,104.5,0.02599,4e-05,2.5276]
[1779602188613,33.23,76735.04,104.5,0.02597,4e-05,2.52553]
[1779602195662,33.23,76736.64,104.5,0.02599,4e-05,2.5262]
[1779602200699,33.22,76739.2,104.5,0.02609,4e-05,2.53449]
[1779602205735,33.22,76739.31,104.5,0.02608,4e-05,2.534]
[1779602210771,33.22,76739.32,104.5,0.02607,4e-05,2.53318]
[1779602215805,33.22,76738.7,104.5,0.02603,4e-05,2.53014]
[1779602221847,33.21,76735.0,104.5,0.02586,4e-05,2.51605]
[1779602231917,33.21,76733.43,104.5,0.02578,4e-05,2.50911]
[1779602236953,33.21,76732.33,104.5,0.02572,4e-05,2.50459]
[1779602244002,33.2,76735.37,104.5,0.02584,4e-05,2.51448]
[1779602249037,33.2,76731.9,104.5,0.02568,4e-05,2.50151]
[1779602254074,33.2,76732.02,104.5,0.02565,4e-05,2.49756]
[1779602260953,33.2,76734.21,104.5,0.02573,4e-05,2.50481]
[1779602261118,33.2,76734.21,104.5,0.02573,4e-05,2.5046]
[1779602267163,33.19,76736.08,104.5,0.0258,4e-05,2.5105]
[1779602281261,33.19,76735.9,104.5,0.02578,4e-05,2.50829]
[1779602286296,33.19,76736.05,104.5,0.02578,4e-05,2.50824]
[1779602291331,33.18,76735.98,104.5,0.02577,4e-05,2.50741]
[1779602296366,33.18,76736.88,104.5,0.0258,4e-05,2.51003]
[1779602301400,33.18,76736.21,104.5,0.02576,4e-05,2.5071]
[1779602306437,33.18,76736.55,104.5,0.02577,4e-05,2.50775]
[1779602311471,33.18,76734.52,104.5,0.02564,4e-05,2.49616]
[1779602316506,33.18,76734.01,104.5,0.02561,4e-05,2.4939]
[1779602321541,33.17,76734.37,104.5,0.02562,4e-05,2.49472]
[1779602327583,33.17,76733.61,104.5,0.02558,4e-05,2.4915]
[1779602332618,33.17,76734.61,104.5,0.02562,4e-05,2.49464]
[1779602337653,33.17,76734.72,104.5,0.02562,4e-05,2.49458]
[1779602342688,33.17,76734.29,104.5,0.02559,4e-05,2.49262]
[1779602347723,33.17,76733.88,104.5,0.02557,4e-05,2.49076]
[1779602352758,33.16,76733.48,104.5,0.02555,4e-05,2.48895]
[1779602359807,33.16,76733.57,104.5,0.02555,4e-05,2.48872]
[1779602366856,33.16,76733.57,104.5,0.02554,4e-05,2.48818]
[1779602373905,33.16,76733.02,104.5,0.02547,4e-05,2.48183]
[1779602380954,33.16,76733.21,104.5,0.02547,4e-05,2.48202]
[1779602385989,33.16,76733.21,104.5,0.02547,4e-05,2.48167]
[1779602391024,33.15,76730.58,104.5,0.02535,4e-05,2.47207]
[1779602396058,33.15,76729.08,104.5,0.02529,4e-05,2.46654]
[1779602401093,33.15,76725.45,104.5,0.02513,4e-05,2.45361]
[1779602407136,33.15,76722.86,104.5,0.02502,4e-05,2.44445]
[1779602407884,33.15,76722.86,104.5,0.02502,4e-05,2.44445]
[1779602408385,33.15,76725.33,104.5,0.02512,4e-05,2.45307]
[1779602409017,33.15,76725.33,104.5,0.02512,4e-05,2.45307]
[1779602409400,33.15,76726.16,104.5,0.02516,4e-05,2.45596]
[1779602415192,33.15,76734.52,104.5,0.02551,4e-05,2.48502]
[1779602420227,33.15,76736.91,104.5,0.02561,4e-05,2.49307]
[1779602425262,33.15,76737.5,104.5,0.02563,4e-05,2.4947]
[1779602430297,33.15,76738.1,104.5,0.02565,4e-05,2.49625]
[1779602435332,33.14,76748.81,104.5,0.02607,4e-05,2.52995]
[1779602443978,33.14,76748.96,104.5,0.02607,4e-05,2.53018]
[1779602449431,33.14,76754.47,104.5,0.02629,4e-05,2.54803]
[1779602454466,33.13,76761.66,104.5,0.02659,4e-05,2.57299]
[1779602459501,33.13,76767.66,104.5,0.02685,4e-05,2.59359]
[1779602464931,33.13,76772.91,104.5,0.02707,5e-05,2.61178]
[1779602464973,33.13,76768.25,104.5,0.02686,4e-05,2.59447]
[1779602465545,33.13,76768.25,104.5,0.02686,4e-05,2.59447]
[1779602465573,33.13,76767.77,104.5,0.02684,4e-05,2.59289]
[1779602470578,33.12,76766.73,104.5,0.02677,4e-05,2.58754]
[1779602475613,33.12,76767.92,104.5,0.02681,4e-05,2.59035]
[1779602480648,33.11,76760.99,104.5,0.02648,4e-05,2.56375]
[1779602485682,33.11,76762.78,104.5,0.02654,4e-05,2.56893]
[1779602490718,33.1,76763.07,104.5,0.02654,4e-05,2.56866]
[1779602495788,33.1,76760.73,104.5,0.02638,4e-05,2.55499]
[1779602501836,33.09,76756.7,104.5,0.02619,4e-05,2.53909]
[1779602506871,33.09,76753.72,104.5,0.02604,4e-05,2.52747]
[1779602511905,33.09,76753.12,104.5,0.02601,4e-05,2.52441]
[1779602517044,33.08,76752.74,104.5,0.02598,4e-05,2.52233]
[1779602517052,33.08,76752.74,104.5,0.02598,4e-05,2.52233]
[1779602517074,33.08,76752.78,104.5,0.02598,4e-05,2.52229]
[1779602523220,33.09,76752.41,104.5,0.02598,4e-05,2.52251]
[1779602523301,33.09,76750.82,104.5,0.02592,4e-05,2.51713]
[1779602530036,33.09,76745.54,104.5,0.02569,4e-05,2.49859]
[1779602535071,33.09,76743.79,104.5,0.02562,4e-05,2.49237]
[1779602539696,33.09,76747.87,104.5,0.02579,4e-05,2.50686]
[1779602540106,33.09,76748.15,104.5,0.0258,4e-05,2.50783]
[1779602545141,33.1,76745.36,104.5,0.0257,4e-05,2.4995]
[1779602550176,33.1,76737.75,104.5,0.0254,4e-05,2.47422]
[1779602555211,33.11,76737.1,104.5,0.02535,4e-05,2.46989]
[1779602555817,33.11,76737.1,104.5,0.02535,4e-05,2.46989]
[1779602556218,33.11,76737.0,104.5,0.02535,4e-05,2.4699]
[1779602558244,33.11,76736.59,104.5,0.02534,4e-05,2.46848]
[1779602558345,33.11,76736.78,104.5,0.02534,4e-05,2.46917]
[1779602566288,33.12,76737.13,104.5,0.02539,4e-05,2.47322]
[1779602571323,33.12,76738.43,104.5,0.02547,4e-05,2.47951]
[1779602576358,33.13,76738.47,104.5,0.02549,4e-05,2.48129]
[1779602582400,33.14,76738.9,104.5,0.02553,4e-05,2.48475]
[1779602587434,33.14,76737.6,104.5,0.0255,4e-05,2.48173]
[1779602592470,33.15,76736.81,104.5,0.02549,4e-05,2.48084]
[1779602597505,33.15,76737.85,104.5,0.02555,4e-05,2.48605]
[1779602602540,33.16,76738.67,104.5,0.02561,4e-05,2.49047]
[1779602607574,33.16,76737.98,104.5,0.02559,4e-05,2.48951]
[1779602614455,33.17,76737.95,104.5,0.02558,4e-05,2.4873]
[1779602619659,33.18,76738.41,104.5,0.02562,4e-05,2.4907]
[1779602624694,33.18,76737.87,104.5,0.02561,4e-05,2.49025]
[1779602625894,33.18,76737.87,104.5,0.02561,4e-05,2.49025]
[1779602631743,33.19,76735.83,104.5,0.02555,4e-05,2.48507]
[1779602636778,33.19,76733.65,104.5,0.02547,4e-05,2.47888]
[1779602641813,33.2,76733.15,104.5,0.02547,4e-05,2.47864]
[1779602646848,33.21,76735.0,104.5,0.02557,4e-05,2.48666]
[1779602651883,33.21,76735.81,104.5,0.02562,4e-05,2.49099]
[1779602656918,33.22,76736.03,104.5,0.02565,4e-05,2.4932]
[1779602657498,33.22,76736.03,104.5,0.02565,4e-05,2.4932]
[1779602663968,33.22,76735.05,104.5,0.02563,4e-05,2.49175]
[1779602668474,33.23,76735.16,104.5,0.02565,4e-05,2.493]
[1779602677059,33.23,76745.91,104.5,0.02611,4e-05,2.52996]
[1779602684111,33.24,76745.62,104.5,0.02612,4e-05,2.53056]
[1779602689146,33.24,76742.63,104.5,0.026,4e-05,2.52111]
[1779602694181,33.25,76741.9,104.5,0.02598,4e-05,2.51982]
[1779602699217,33.25,76743.31,104.5,0.02606,4e-05,2.52614]
[1779602704251,33.26,76743.49,104.5,0.02609,4e-05,2.52807]
[1779602708412,33.26,76743.48,104.5,0.02609,4e-05,2.52879]
[1779602708548,33.26,76743.48,104.5,0.0261,4e-05,2.52905]
[1779602709455,33.26,76743.48,104.5,0.0261,4e-05,2.52905]
[1779602709471,33.26,76743.48,104.5,0.0261,4e-05,2.52905]
[1779602725397,33.28,76744.73,104.5,0.0262,4e-05,2.53771]
[1779602727348,33.28,76744.73,104.5,0.0262,4e-05,2.53771]
[1779602734461,33.28,76744.65,104.5,0.02619,4e-05,2.5357]
[1779602740503,33.29,76744.69,104.5,0.02621,4e-05,2.53732]
[1779602746545,33.29,76744.6,104.5,0.02622,4e-05,2.53847]
[1779602748505,33.29,76744.64,104.5,0.02623,4e-05,2.53886]
[1779602749008,33.29,76744.64,104.5,0.02623,4e-05,2.53886]
[1779602749962,33.3,76744.64,104.5,0.02623,4e-05,2.53935]
[1779602752522,33.3,76748.23,104.5,0.0264,4e-05,2.55271]
[1779602755604,33.3,76747.96,104.5,0.02639,4e-05,2.55242]
[1779602757190,33.3,76748.56,104.5,0.02643,4e-05,2.55502]
[1779602757776,33.3,76748.56,104.5,0.02643,4e-05,2.55524]
[1779602763664,33.31,76747.52,104.5,0.0264,4e-05,2.55308]
[1779602770430,33.31,76747.56,104.5,0.02642,4e-05,2.55413]
[1779602770494,33.31,76747.5,104.5,0.02642,4e-05,2.55437]
[1779602776344,33.31,76742.48,104.5,0.02619,4e-05,2.53593]
[1779602776345,33.31,76742.48,104.5,0.02619,4e-05,2.53593]
[1779602778672,33.31,76742.09,104.5,0.02617,4e-05,2.5343]
[1779602778769,33.31,76742.05,104.5,0.02617,4e-05,2.53408]
[1779602784811,33.32,76737.44,104.5,0.02599,4e-05,2.51929]
[1779602789846,33.32,76734.39,104.5,0.02588,4e-05,2.50993]
[1779602794880,33.33,76735.28,104.5,0.02589,4e-05,2.51066]
[1779602799270,33.33,76734.85,104.5,0.02589,4e-05,2.50999]
[1779602799302,33.33,76734.87,104.5,0.02589,4e-05,2.51035]
[1779602804951,33.33,76734.62,104.5,0.02588,4e-05,2.50914]
[1779602809712,33.33,76732.22,104.5,0.02577,4e-05,2.50044]
[1779602817823,33.33,76731.18,104.5,0.02572,4e-05,2.49656]
[1779602818044,33.33,76731.89,104.5,0.02575,4e-05,2.49892]
[1779602821326,33.33,76732.06,104.5,0.02577,4e-05,2.50011]
[1779602827107,33.33,76744.68,104.5,0.02634,4e-05,2.54679]
[1779602832142,33.34,76746.98,104.5,0.02645,4e-05,2.55612]
[1779602834301,33.34,76747.02,104.5,0.02646,4e-05,2.55647]
[1779602834403,33.34,76747.06,104.5,0.02646,4e-05,2.55683]
[1779602840199,33.34,76743.49,104.5,0.02629,4e-05,2.54325]
[1779602845233,33.34,76743.36,104.5,0.02628,4e-05,2.54225]
[1779602846193,33.34,76743.36,104.5,0.02628,4e-05,2.54225]
[1779602851275,33.33,76746.59,104.5,0.02638,4e-05,2.54916]
[1779602859691,33.33,76746.59,104.5,0.02638,4e-05,2.54916]
[1779602867387,33.33,76750.78,104.5,0.02654,4e-05,2.56237]
[1779602872422,33.32,76752.38,104.5,0.0266,4e-05,2.56745]
[1779602877457,33.32,76752.17,104.5,0.02658,4e-05,2.56604]
[1779602882492,33.32,76757.44,104.5,0.02681,4e-05,2.58435]
[1779602887527,33.32,76755.3,104.5,0.0267,4e-05,2.5758]
[1779602892562,33.31,76754.46,104.5,0.02666,4e-05,2.57203]
[1779602897597,33.31,76754.0,104.5,0.02663,4e-05,2.56962]
[1779602902632,33.31,76753.67,104.5,0.0266,4e-05,2.56771]
[1779602905500,33.31,76754.15,104.5,0.02662,4e-05,2.56916]
[1779602910688,33.31,76754.09,104.5,0.02661,4e-05,2.56811]
[1779602915723,33.3,76751.66,104.5,0.02645,4e-05,2.55476]
[1779602920758,33.3,76751.71,104.5,0.02645,4e-05,2.55436]
[1779602920833,33.3,76751.71,104.5,0.02645,4e-05,2.55436]
[1779602920933,33.3,76751.71,104.5,0.02645,4e-05,2.55424]
[1779602931778,33.31,76752.4,104.5,0.02651,4e-05,2.559]
[1779602937882,33.31,76751.86,104.5,0.0265,4e-05,2.5586]
[1779602942883,33.32,76748.85,104.5,0.02638,4e-05,2.54867]
[1779602942945,33.32,76735.88,104.5,0.02582,4e-05,2.50269]
[1779602947981,33.32,76739.24,104.5,0.02596,4e-05,2.51422]
[1779602951716,33.32,76739.08,104.5,0.02595,4e-05,2.51346]
[1779602951749,33.32,76739.65,104.5,0.02597,4e-05,2.5154]
[1779602957044,33.32,76740.4,104.5,0.02602,4e-05,2.51934]
[1779602957805,33.32,76740.4,104.5,0.02602,4e-05,2.51934]
[1779602967114,33.33,76740.94,104.5,0.02607,4e-05,2.52384]
[1779602972149,33.33,76741.09,104.5,0.02606,4e-05,2.5217]
[1779602978190,33.34,76741.15,104.5,0.02608,4e-05,2.52341]
[1779602983226,33.34,76741.2,104.5,0.0261,4e-05,2.5248]
[1779602988261,33.35,76743.78,104.5,0.02622,4e-05,2.53519]
[1779602993296,33.35,76745.69,104.5,0.02632,4e-05,2.5431]
[1779602998331,33.35,76743.73,104.5,0.02625,4e-05,2.53718]
[1779603003366,33.36,76744.33,104.5,0.02629,4e-05,2.54041]
[1779603008564,33.36,76745.25,104.5,0.02634,4e-05,2.54456]
[1779603008664,33.36,76745.25,104.5,0.02634,4e-05,2.54456]
[1779603009483,33.36,76745.32,104.5,0.02635,4e-05,2.54502]
[1779603010018,33.36,76745.32,104.5,0.02635,4e-05,2.54523]
[1779603015451,33.37,76745.71,104.5,0.02638,4e-05,2.54787]
[1779603020486,33.37,76746.58,104.5,0.02643,4e-05,2.552]
[1779603025521,33.37,76747.51,104.5,0.02648,4e-05,2.55633]
[1779603030563,33.38,76753.63,104.5,0.02677,4e-05,2.57926]
[1779603035598,33.38,76747.28,104.5,0.02646,4e-05,2.55334]
[1779603039753,33.38,76747.18,104.5,0.02646,4e-05,2.55361]
[1779603045835,33.38,76747.02,104.5,0.02646,4e-05,2.55324]
[1779603055738,33.39,76746.25,104.5,0.02646,4e-05,2.55381]
[1779603056771,33.39,76746.25,104.5,0.02646,4e-05,2.55381]
[1779603062787,33.4,76740.96,104.5,0.02625,4e-05,2.53645]
[1779603067822,33.4,76741.18,104.5,0.02627,4e-05,2.53838]
[1779603073796,33.4,76741.31,104.5,0.02628,4e-05,2.53908]
[1779603078900,33.41,76742.77,104.5,0.02638,4e-05,2.54657]
[1779603083938,33.42,76742.47,104.5,0.02638,4e-05,2.54679]
[1779603090818,33.42,76742.38,104.5,0.02638,4e-05,2.54711]
[1779603096022,33.43,76739.01,104.5,0.02622,4e-05,2.53309]
[1779603097029,33.43,76737.87,104.5,0.02617,4e-05,2.52926]
[1779603106092,33.43,76737.74,104.5,0.02619,4e-05,2.5309]
[1779603107857,33.43,76737.74,104.5,0.02619,4e-05,2.5309]
[1779603113141,33.44,76737.99,104.5,0.02622,4e-05,2.53338]
[1779603118176,33.44,76738.11,104.5,0.02624,4e-05,2.53492]
[1779603123211,33.45,76738.87,104.5,0.02629,4e-05,2.53873]
[1779603124896,33.45,76738.87,104.5,0.02629,4e-05,2.53873]
[1779603134288,33.45,76738.29,104.5,0.02629,4e-05,2.53903]
[1779603141904,33.46,76737.04,104.5,0.02625,4e-05,2.53544]
[1779603151410,33.47,76736.69,104.5,0.02623,4e-05,2.53304]
[1779603158459,33.47,76736.67,104.5,0.02625,4e-05,2.53448]
[1779603164501,33.48,76737.54,104.5,0.0263,4e-05,2.53885]
[1779603169536,33.48,76737.4,104.5,0.02631,4e-05,2.53937]
[1779603174571,33.48,76735.82,104.5,0.02625,4e-05,2.53476]
[1779603175953,33.48,76735.82,104.5,0.02625,4e-05,2.53476]
[1779603185648,33.49,76734.48,104.5,0.02622,4e-05,2.53233]
[1779603190684,33.5,76734.48,104.5,0.02624,4e-05,2.5334]
[1779603195719,33.5,76734.59,104.5,0.02625,4e-05,2.53485]
[1779603205788,33.51,76734.1,104.5,0.02626,4e-05,2.5352]
[1779603210824,33.51,76733.99,104.5,0.02627,4e-05,2.53584]
[1779603215859,33.51,76733.62,104.5,0.02622,4e-05,2.53161]
[1779603224923,33.52,76733.79,104.5,0.02626,4e-05,2.53409]
[1779603230964,33.53,76733.69,104.5,0.02627,4e-05,2.53495]
[1779603236000,33.53,76734.24,104.5,0.0263,4e-05,2.53791]
[1779603241042,33.53,76734.52,104.5,0.02633,4e-05,2.53988]
[1779603246077,33.54,76734.03,104.5,0.02632,4e-05,2.53909]
[1779603251117,33.54,76728.15,104.5,0.02608,4e-05,2.51946]
[1779603258165,33.54,76728.1,104.5,0.02609,4e-05,2.5208]
[1779603261113,33.55,76727.98,104.5,0.02609,4e-05,2.52059]
[1779603271256,33.55,76727.69,104.5,0.02607,4e-05,2.51819]
[1779603281326,33.56,76727.69,104.5,0.0261,4e-05,2.52034]
[1779603286361,33.57,76735.37,104.5,0.02645,4e-05,2.54869]
[1779603291396,33.57,76736.79,104.5,0.02652,4e-05,2.55461]
[1779603294735,33.57,76745.81,104.5,0.02692,4e-05,2.58731]
[1779603294762,33.57,76745.81,104.5,0.02692,4e-05,2.58731]
[1779603295639,33.57,76748.72,104.5,0.02705,4e-05,2.59793]
[1779603298429,33.57,76758.05,104.5,0.02747,5e-05,2.63122]
[1779603302473,33.57,76748.37,104.5,0.02703,4e-05,2.59594]
[1779603307675,33.57,76748.08,104.5,0.02702,4e-05,2.59528]
[1779603308669,33.57,76743.4,104.5,0.02682,4e-05,2.57866]
[1779603309143,33.57,76743.4,104.5,0.02682,4e-05,2.57866]
[1779603310025,33.57,76736.52,104.5,0.02651,4e-05,2.55416]
[1779603310054,33.57,76736.52,104.5,0.02651,4e-05,2.55416]
[1779603310314,33.57,76733.51,104.5,0.02638,4e-05,2.54363]
[1779603315565,33.58,76732.8,104.5,0.02637,4e-05,2.54239]
[1779603320723,33.58,76729.26,104.5,0.02622,4e-05,2.53064]
[1779603326977,33.58,76729.23,104.5,0.02624,4e-05,2.53185]
[1779603332683,33.59,76729.96,104.5,0.02625,4e-05,2.53196]
[1779603340740,33.59,76729.32,104.5,0.02624,4e-05,2.53131]
[1779603345774,33.6,76726.22,104.5,0.02612,4e-05,2.52133]
[1779603354767,33.6,76726.46,104.5,0.02614,4e-05,2.52301]
[1779603357624,33.61,76726.6,104.5,0.02616,4e-05,2.5249]
[1779603357859,33.61,76718.3,104.5,0.02581,4e-05,2.49585]
[1779603362894,33.6,76714.56,104.5,0.02564,4e-05,2.48237]
[1779603367915,33.6,76716.61,104.5,0.02573,4e-05,2.48921]
[1779603367918,33.6,76716.61,104.5,0.02573,4e-05,2.48921]
[1779603367929,33.6,76716.24,104.5,0.02571,4e-05,2.48783]
[1779603368293,33.6,76716.24,104.5,0.02571,4e-05,2.48783]
[1779603376992,33.61,76716.45,104.5,0.02575,4e-05,2.4908]
[1779603382028,33.62,76715.81,104.5,0.02573,4e-05,2.48977]
[1779603387063,33.62,76715.57,104.5,0.02574,4e-05,2.49013]
[1779603392098,33.62,76715.76,104.5,0.02572,4e-05,2.4881]
[1779603399148,33.63,76719.4,104.5,0.0259,4e-05,2.50252]
[1779603402952,33.63,76720.11,104.5,0.02594,4e-05,2.50568]
[1779603403177,33.63,76720.15,104.5,0.02594,4e-05,2.50603]
[1779603408213,33.63,76719.49,104.5,0.0259,4e-05,2.50255]
[1779603413247,33.62,76719.16,104.5,0.02587,4e-05,2.50026]
[1779603419290,33.62,76720.0,104.5,0.02589,4e-05,2.50186]
[1779603423571,33.62,76720.0,104.5,0.02589,4e-05,2.50186]
[1779603423581,33.62,76720.0,104.5,0.02588,4e-05,2.50075]
[1779603431374,33.62,76719.41,104.5,0.02588,4e-05,2.50055]
[1779603435321,33.63,76719.07,104.5,0.02587,4e-05,2.5001]
[1779603441468,33.63,76718.55,104.5,0.02587,4e-05,2.50003]
[1779603446503,33.64,76719.73,104.5,0.02594,4e-05,2.50539]
[1779603452431,33.64,76719.79,104.5,0.02595,4e-05,2.50656]
[1779603452436,33.64,76719.79,104.5,0.02592,4e-05,2.50313]
[1779603458290,33.64,76719.73,104.5,0.02591,4e-05,2.50232]
[1779603459623,33.64,76719.65,104.5,0.0259,4e-05,2.50146]
[1779603462743,33.63,76719.58,104.5,0.02588,4e-05,2.50021]
[1779603462839,33.63,76719.66,104.5,0.02588,4e-05,2.5003]
[1779603470978,33.64,76719.55,104.5,0.02589,4e-05,2.50118]
[1779603471078,33.64,76719.57,104.5,0.0259,4e-05,2.50199]
[1779603475706,33.64,76730.52,104.5,0.02637,4e-05,2.53982]
[1779603477163,33.64,76730.52,104.5,0.02637,4e-05,2.53982]
[1779603477262,33.64,76732.18,104.5,0.02644,4e-05,2.54549]
[1779603479221,33.64,76732.25,104.5,0.02644,4e-05,2.54591]
[1779603479286,33.64,76732.32,104.5,0.02645,4e-05,2.54633]
[1779603482954,33.64,76733.15,104.5,0.02648,4e-05,2.54912]
[1779603483267,33.64,76733.15,104.5,0.02648,4e-05,2.54912]
[1779603489806,33.63,76734.45,104.5,0.02652,4e-05,2.55192]
[1779603494840,33.63,76734.72,104.5,0.02652,4e-05,2.55204]
[1779603498868,33.62,76724.78,104.5,0.02608,4e-05,2.51616]
[1779603503903,33.62,76723.6,104.5,0.02602,4e-05,2.51147]
[1779603508938,33.62,76723.08,104.5,0.02599,4e-05,2.50912]
[1779603513973,33.62,76723.04,104.5,0.02594,4e-05,2.50456]
[1779603519009,33.62,76728.81,104.5,0.02619,4e-05,2.52442]
[1779603524046,33.62,76728.7,104.5,0.02618,4e-05,2.52337]
[1779603529080,33.61,76728.59,104.5,0.02616,4e-05,2.52233]
[1779603535123,33.61,76726.45,104.5,0.02606,4e-05,2.51403]
[1779603542172,33.61,76726.33,104.5,0.02604,4e-05,2.51277]
[1779603547206,33.61,76726.08,104.5,0.02603,4e-05,2.51134]
[1779603555264,33.6,76718.83,104.5,0.0257,4e-05,2.48505]
[1779603561308,33.6,76713.81,104.5,0.02549,4e-05,2.46734]
[1779603566341,33.6,76703.63,104.5,0.02506,4e-05,2.43205]
[1779603571376,33.6,76704.2,104.5,0.02505,4e-05,2.43038]
[1779603576410,33.6,76706.67,104.5,0.02515,4e-05,2.43913]
[1779603581446,33.6,76706.93,104.5,0.02517,4e-05,2.44019]
[1779603586481,33.6,76709.83,104.5,0.02529,4e-05,2.45037]
[1779603591516,33.6,76708.66,104.5,0.02524,4e-05,2.44642]
[1779603600579,33.61,76708.3,104.5,0.02523,4e-05,2.4454]
[1779603605614,33.61,76708.26,104.5,0.02523,4e-05,2.44539]
[1779603609172,33.61,76708.32,104.5,0.02523,4e-05,2.44564]
[1779603609220,33.61,76708.32,104.5,0.02523,4e-05,2.44564]
[1779603610070,33.61,76708.32,104.5,0.02523,4e-05,2.44567]
[1779603610087,33.61,76708.32,104.5,0.02523,4e-05,2.44567]
[1779603615684,33.61,76710.43,104.5,0.02532,4e-05,2.45306]
[1779603620719,33.61,76710.55,104.5,0.02533,4e-05,2.45355]
[1779603626761,33.61,76711.52,104.5,0.02537,4e-05,2.457]
[1779603631796,33.61,76711.52,104.5,0.02533,4e-05,2.4532]
[1779603637840,33.61,76711.72,104.5,0.02534,4e-05,2.454]
[1779603642876,33.61,76711.01,104.5,0.02532,4e-05,2.45164]
[1779603647911,33.61,76710.66,104.5,0.0253,4e-05,2.45055]
[1779603652946,33.61,76711.41,104.5,0.02533,4e-05,2.45326]
[1779603657981,33.61,76711.3,104.5,0.02533,4e-05,2.45299]
[1779603663016,33.61,76711.34,104.5,0.02533,4e-05,2.45325]
[1779603668051,33.61,76711.29,104.5,0.02533,4e-05,2.4532]
[1779603674093,33.61,76711.29,104.5,0.02534,4e-05,2.45334]
[1779603682149,33.61,76711.48,104.5,0.02535,4e-05,2.45419]
[1779603690206,33.61,76711.47,104.5,0.02535,4e-05,2.45435]
[1779603697254,33.61,76710.47,104.5,0.02527,4e-05,2.44721]
[1779603709337,33.61,76710.25,104.5,0.02527,4e-05,2.44689]
[1779603715386,33.62,76710.3,104.5,0.02527,4e-05,2.44726]
[1779603726464,33.62,76710.26,104.5,0.02527,4e-05,2.44749]
[1779603731499,33.62,76719.34,104.5,0.02566,4e-05,2.47917]
[1779603736534,33.62,76719.6,104.5,0.02567,4e-05,2.47997]
[1779603743585,33.62,76718.69,104.5,0.02563,4e-05,2.4767]
[1779603748620,33.62,76718.74,104.5,0.02563,4e-05,2.47683]
[1779603753656,33.62,76719.96,104.5,0.02565,4e-05,2.47717]
[1779603760705,33.62,76719.38,104.5,0.02562,4e-05,2.47513]
[1779603767754,33.62,76719.52,104.5,0.02563,4e-05,2.47558]
[1779603774803,33.62,76719.46,104.5,0.02562,4e-05,2.47529]
[1779603780845,33.61,76719.31,104.5,0.02562,4e-05,2.47462]
[1779603785880,33.61,76713.75,104.5,0.02538,4e-05,2.45514]
[1779603790915,33.61,76711.95,104.5,0.0253,4e-05,2.44894]
[1779603795950,33.61,76711.56,104.5,0.02529,4e-05,2.44768]
[1779603804011,33.62,76711.56,104.5,0.02529,4e-05,2.44784]
[1779603809046,33.62,76704.14,104.5,0.02498,4e-05,2.42248]
[1779603813368,33.62,76685.37,104.5,0.02417,4e-05,2.35499]
[1779603814811,33.62,76678.11,104.5,0.02388,4e-05,2.33088]
[1779603820134,33.62,76675.18,104.5,0.02375,4e-05,2.32059]
[1779603826176,33.61,76682.35,104.5,0.02403,4e-05,2.34352]
[1779603832877,33.61,76682.61,104.5,0.02403,4e-05,2.3437]
[1779603839270,33.61,76682.65,104.5,0.02402,4e-05,2.34281]
[1779603845308,33.61,76684.26,104.5,0.02409,4e-05,2.34883]
[1779603850353,33.61,76684.59,104.5,0.02412,4e-05,2.3508]
[1779603854373,33.61,76672.72,104.5,0.02365,4e-05,2.31183]
[1779603859408,33.62,76667.68,104.5,0.02346,4e-05,2.29631]
[1779603862931,33.62,76667.66,104.5,0.02347,4e-05,2.29696]
[1779603868471,33.62,76667.89,104.5,0.02347,4e-05,2.29706]
[1779603873573,33.62,76664.67,104.5,0.0233,4e-05,2.28201]
[1779603881562,33.62,76665.1,104.5,0.02334,4e-05,2.28535]
[1779603892639,33.63,76664.08,104.5,0.02333,4e-05,2.28478]
[1779603897674,33.64,76668.47,104.5,0.02352,4e-05,2.30044]
[1779603902709,33.64,76667.23,104.5,0.02348,4e-05,2.29748]
[1779603907744,33.65,76669.2,104.5,0.02358,4e-05,2.30514]
[1779603909233,33.65,76668.67,104.5,0.02356,4e-05,2.3036]
[1779603909735,33.65,76668.67,104.5,0.02356,4e-05,2.3036]
[1779603910094,33.65,76668.6,104.5,0.02356,4e-05,2.30359]
[1779603910281,33.65,76668.6,104.5,0.02356,4e-05,2.30359]
[1779603914292,33.65,76667.84,104.5,0.02353,4e-05,2.30174]
[1779603919828,33.65,76668.07,104.5,0.02354,4e-05,2.30203]
[1779603924863,33.64,76663.01,104.5,0.02333,4e-05,2.28445]
[1779603929898,33.64,76664.41,104.5,0.02337,4e-05,2.28825]
[1779603930843,33.64,76664.41,104.5,0.02337,4e-05,2.28825]
[1779603936951,33.63,76665.0,104.5,0.02332,4e-05,2.28301]
[1779603941987,33.62,76665.97,104.5,0.02332,4e-05,2.28356]
[1779603947021,33.61,76666.85,104.5,0.02333,4e-05,2.28385]
[1779603953063,33.6,76665.29,104.5,0.02323,4e-05,2.27562]
[1779603959105,33.59,76665.18,104.5,0.02319,4e-05,2.27223]
[1779603964140,33.58,76664.47,104.5,0.02313,4e-05,2.2674]
[1779603969175,33.57,76664.47,104.5,0.0231,4e-05,2.26495]
[1779603975217,33.56,76664.89,104.5,0.02308,4e-05,2.2634]
[1779603980251,33.55,76664.6,104.5,0.02304,4e-05,2.26004]
[1779603986520,33.54,76664.01,104.5,0.02299,4e-05,2.2562]
[1779603992336,33.53,76661.35,104.5,0.0228,4e-05,2.23978]
[1779603998387,33.52,76661.4,104.5,0.02278,4e-05,2.23789]
[1779604003422,33.52,76661.39,104.5,0.02278,4e-05,2.23765]
[1779604009889,33.52,76664.83,104.5,0.0229,4e-05,2.2481]
[1779604012485,33.52,76649.74,104.5,0.02232,4e-05,2.19967]
[1779604017520,33.52,76645.71,104.5,0.02219,4e-05,2.18867]
[1779604021793,33.53,76639.32,104.5,0.02197,4e-05,2.16946]
[1779604029604,33.55,76642.44,104.5,0.02214,4e-05,2.18373]
[1779604033697,33.55,76642.78,104.5,0.02215,4e-05,2.18488]
[1779604039674,33.55,76643.48,104.5,0.0222,4e-05,2.18953]
[1779604044708,33.56,76644.1,104.5,0.02225,4e-05,2.19343]
[1779604049744,33.57,76644.86,104.5,0.0223,4e-05,2.19773]
[1779604054780,33.58,76645.24,104.5,0.0223,4e-05,2.19716]
[1779604059815,33.58,76646.51,104.5,0.02237,4e-05,2.20306]
[1779604064850,33.59,76638.8,104.5,0.0221,4e-05,2.1802]
[1779604069886,33.6,76637.04,104.5,0.02206,4e-05,2.17653]
[1779604074921,33.64,76632.81,104.5,0.02205,4e-05,2.17541]
[1779604080963,33.66,76631.87,104.5,0.02208,4e-05,2.17808]
[1779604083653,33.67,76631.71,104.5,0.02208,4e-05,2.17832]
[1779604084861,33.67,76631.62,104.5,0.02208,4e-05,2.1784]
[1779604091034,33.68,76631.28,104.5,0.0221,4e-05,2.17953]
[1779604093954,33.68,76631.55,104.5,0.02211,4e-05,2.18076]
[1779604094431,33.68,76631.6,104.5,0.02212,4e-05,2.18128]
[1779604100097,33.69,76632.68,104.5,0.02219,4e-05,2.18722]
[1779604111174,33.71,76632.38,104.5,0.02219,4e-05,2.18686]
[1779604116209,33.71,76632.06,104.5,0.0222,4e-05,2.18764]
[1779604127966,33.72,76632.07,104.5,0.02222,4e-05,2.18875]
[1779604134335,33.73,76630.72,104.5,0.0222,4e-05,2.18697]
[1779604136239,33.73,76630.48,104.5,0.02219,4e-05,2.18617]
[1779604136685,33.73,76630.48,104.5,0.02219,4e-05,2.18617]
[1779604138547,33.73,76630.45,104.5,0.02218,4e-05,2.18604]
[1779604141235,33.73,76628.88,104.5,0.02213,4e-05,2.18171]
[1779604141290,33.73,76628.88,104.5,0.02213,4e-05,2.18171]
[1779604142392,33.73,76640.34,104.5,0.02258,4e-05,2.21905]
[1779604148433,33.74,76641.14,104.5,0.02263,4e-05,2.22344]
[1779604153469,33.74,76636.65,104.5,0.02248,4e-05,2.21059]
[1779604161525,33.75,76637.37,104.5,0.02254,4e-05,2.21536]
[1779604166559,33.76,76646.07,104.5,0.02289,4e-05,2.24475]
[1779604173609,33.76,76645.3,104.5,0.02284,4e-05,2.24033]
[1779604178645,33.77,76651.75,104.5,0.02311,4e-05,2.2625]
[1779604183682,33.77,76651.87,104.5,0.02313,4e-05,2.26399]
[1779604189724,33.78,76650.77,104.5,0.0231,4e-05,2.26174]
[1779604194759,33.78,76646.01,104.5,0.02293,4e-05,2.24743]
[1779604199794,33.79,76644.22,104.5,0.02287,4e-05,2.24294]
[1779604202815,33.79,76655.01,104.5,0.02331,4e-05,2.2788]
[1779604209245,33.79,76657.01,104.5,0.02339,4e-05,2.28614]
[1779604209742,33.79,76657.01,104.5,0.02339,4e-05,2.28614]
[1779604209762,33.79,76657.01,104.5,0.02339,4e-05,2.28614]
[1779604210291,33.8,76657.01,104.5,0.0234,4e-05,2.28672]
[1779604210820,33.8,76657.01,104.5,0.0234,4e-05,2.28672]
[1779604215906,33.8,76656.39,104.5,0.02339,4e-05,2.28587]
[1779604220941,33.8,76656.64,104.5,0.02341,4e-05,2.28771]
[1779604225976,33.81,76656.26,104.5,0.02341,4e-05,2.28748]
[1779604232018,33.81,76657.45,104.5,0.02344,4e-05,2.28888]
[1779604237053,33.82,76656.89,104.5,0.02343,4e-05,2.28809]
[1779604245109,33.82,76655.81,104.5,0.02341,4e-05,2.28624]
[1779604250144,33.83,76655.58,104.5,0.02341,4e-05,2.28657]
[1779604255178,33.83,76663.45,104.5,0.02374,4e-05,2.31356]
[1779604260214,33.83,76667.02,104.5,0.02389,4e-05,2.32623]
[1779604265249,33.84,76666.67,104.5,0.02388,4e-05,2.32585]
[1779604270287,33.84,76666.08,104.5,0.02387,4e-05,2.3247]
[1779604275321,33.84,76662.8,104.5,0.02375,4e-05,2.31484]
[1779604280796,33.84,76662.77,104.5,0.02375,4e-05,2.3151]
[1779604282725,33.84,76663.05,104.5,0.02377,4e-05,2.31632]
[1779604284774,33.84,76665.02,104.5,0.02385,4e-05,2.32278]
[1779604287793,33.84,76664.88,104.5,0.02384,4e-05,2.32199]
[1779604288366,33.84,76664.94,104.5,0.02384,4e-05,2.32194]
[1779604288745,33.84,76664.94,104.5,0.02384,4e-05,2.32194]
[1779604289165,33.84,76664.94,104.5,0.02384,4e-05,2.32194]
[1779604290576,33.84,76665.89,104.5,0.02388,4e-05,2.32542]
[1779604292360,33.84,76665.21,104.5,0.02381,4e-05,2.31932]
[1779604297475,33.84,76665.91,104.5,0.02383,4e-05,2.32064]
[1779604300949,33.84,76665.49,104.5,0.02381,4e-05,2.31901]
[1779604301631,33.84,76665.46,104.5,0.0238,4e-05,2.31844]
[1779604307545,33.83,76665.38,104.5,0.02379,4e-05,2.31698]
[1779604312581,33.83,76662.46,104.5,0.02365,4e-05,2.3062]
[1779604317616,33.82,76668.06,104.5,0.02387,4e-05,2.32369]
[1779604323658,33.82,76667.14,104.5,0.02381,4e-05,2.31924]
[1779604328693,33.82,76667.61,104.5,0.02382,4e-05,2.31967]
[1779604333728,33.81,76668.5,104.5,0.02384,4e-05,2.32151]
[1779604338763,33.81,76673.12,104.5,0.02401,4e-05,2.3357]
[1779604343804,33.8,76679.67,104.5,0.02426,4e-05,2.3563]
[1779604348838,33.8,76680.22,104.5,0.02427,4e-05,2.35678]
[1779604353874,33.79,76681.72,104.5,0.02427,4e-05,2.35666]
[1779604358908,33.79,76682.76,104.5,0.0243,4e-05,2.35879]
[1779604365958,33.78,76682.08,104.5,0.02425,4e-05,2.35463]
[1779604370994,33.78,76682.09,104.5,0.02423,4e-05,2.35336]
[1779604376031,33.77,76682.06,104.5,0.02422,4e-05,2.35198]
[1779604383080,33.76,76676.65,104.5,0.02398,4e-05,2.33211]
[1779604388116,33.76,76667.72,104.5,0.0236,4e-05,2.3015]
[1779604393152,33.76,76666.78,104.5,0.02356,4e-05,2.29755]
[1779604398187,33.75,76664.5,104.5,0.02346,4e-05,2.28921]
[1779604403222,33.75,76664.76,104.5,0.02346,4e-05,2.28923]
[1779604408257,33.75,76665.91,104.5,0.02349,4e-05,2.29217]
[1779604413292,33.75,76666.31,104.5,0.02346,4e-05,2.28888]
[1779604418330,33.74,76666.43,104.5,0.02346,4e-05,2.28842]
[1779604423364,33.74,76672.18,104.5,0.02367,4e-05,2.30652]
[1779604428399,33.74,76670.22,104.5,0.02358,4e-05,2.29908]
[1779604433434,33.73,76670.86,104.5,0.0236,4e-05,2.30011]
[1779604440484,33.73,76672.29,104.5,0.02364,4e-05,2.30359]
[1779604445519,33.72,76671.31,104.5,0.02359,4e-05,2.29943]
[1779604450554,33.72,76671.96,104.5,0.0236,4e-05,2.3007]
[1779604455589,33.72,76672.15,104.5,0.0236,4e-05,2.30043]
[1779604460624,33.71,76679.05,104.5,0.02386,4e-05,2.32236]
[1779604465659,33.71,76682.02,104.5,0.02397,4e-05,2.33116]
[1779604470694,33.7,76684.74,104.5,0.02407,4e-05,2.33908]
[1779604475729,33.7,76684.12,104.5,0.02399,4e-05,2.33204]
[1779604480764,33.7,76683.77,104.5,0.02396,4e-05,2.32974]
[1779604483785,33.69,76672.98,104.5,0.02352,4e-05,2.29329]
[1779604488820,33.69,76669.28,104.5,0.02336,4e-05,2.28036]
[1779604493856,33.69,76669.99,104.5,0.02338,4e-05,2.28197]
[1779604497883,33.69,76648.41,104.5,0.02253,4e-05,2.21122]
[1779604503440,33.69,76642.58,104.5,0.02231,4e-05,2.19245]
[1779604509271,33.68,76649.73,104.5,0.02256,4e-05,2.21383]
[1779604509782,33.68,76650.88,104.5,0.0226,4e-05,2.21711]
[1779604510293,33.68,76650.88,104.5,0.0226,4e-05,2.21711]
[1779604510882,33.68,76656.58,104.5,0.02282,4e-05,2.2351]
[1779604511030,33.68,76656.58,104.5,0.02282,4e-05,2.2351]
[1779604521044,33.65,76664.11,104.5,0.02303,4e-05,2.25258]
[1779604526082,33.64,76664.96,104.5,0.02302,4e-05,2.2521]
[1779604536153,33.62,76663.93,104.5,0.02287,4e-05,2.23869]
[1779604545215,33.59,76665.78,104.5,0.02287,4e-05,2.23913]
[1779604550251,33.58,76667.17,104.5,0.02289,4e-05,2.24059]
[1779604557300,33.57,76666.64,104.5,0.02282,4e-05,2.23462]
[1779604562336,33.56,76666.43,104.5,0.02277,4e-05,2.23092]
[1779604569408,33.54,76666.35,104.5,0.02272,4e-05,2.22649]
[1779604578471,33.52,76666.53,104.5,0.02266,4e-05,2.22175]
[1779604583506,33.51,76672.43,104.5,0.02286,4e-05,2.23798]
[1779604592569,33.49,76672.57,104.5,0.02276,4e-05,2.22924]
[1779604597605,33.48,76671.9,104.5,0.02269,4e-05,2.22353]
[1779604602640,33.47,76672.29,104.5,0.02267,4e-05,2.22189]
[1779604610696,33.45,76672.05,104.5,0.02261,4e-05,2.21654]
[1779604617745,33.43,76672.05,104.5,0.02256,4e-05,2.21262]
[1779604622780,33.42,76672.1,104.5,0.02253,4e-05,2.21001]
[1779604627861,33.41,76675.71,104.5,0.02264,4e-05,2.21948]
[1779604633857,33.41,76675.7,104.5,0.02264,4e-05,2.21895]
[1779604639898,33.41,76675.87,104.5,0.02264,4e-05,2.21958]
[1779604644933,33.41,76675.91,104.5,0.02265,4e-05,2.21978]
[1779604649969,33.41,76681.15,104.5,0.02285,4e-05,2.23692]
[1779604655008,33.41,76681.64,104.5,0.02283,4e-05,2.23477]
[1779604661047,33.41,76682.06,104.5,0.02285,4e-05,2.23611]
[1779604667606,33.41,76682.75,104.5,0.02288,4e-05,2.23833]
[1779604673133,33.41,76682.86,104.5,0.02288,4e-05,2.23865]
[1779604675603,33.41,76686.39,104.5,0.02302,4e-05,2.25021]
[1779604676538,33.41,76690.42,104.5,0.02318,4e-05,2.26346]
[1779604686231,33.41,76692.68,104.5,0.02324,4e-05,2.2688]
[1779604694878,33.4,76689.9,104.5,0.02312,4e-05,2.2586]
[1779604702344,33.38,76689.81,104.5,0.02305,4e-05,2.25272]
[1779604707378,33.37,76692.01,104.5,0.0231,4e-05,2.25686]
[1779604712414,33.36,76703.85,104.5,0.02349,4e-05,2.28903]
[1779604717449,33.34,76703.61,104.5,0.02344,4e-05,2.28479]
[1779604717657,33.34,76703.61,104.5,0.02344,4e-05,2.28479]
[1779604719865,33.34,76704.19,104.5,0.02345,4e-05,2.28571]
[1779604721665,33.34,76704.05,104.5,0.02345,4e-05,2.28517]
[1779604727668,33.34,76700.82,104.5,0.0233,4e-05,2.27312]
[1779604733563,33.32,76699.87,104.5,0.02322,4e-05,2.26626]
[1779604738613,33.31,76699.74,104.5,0.02317,4e-05,2.26246]
[1779604739509,33.31,76699.74,104.5,0.02317,4e-05,2.26246]
[1779604742696,33.31,76696.95,104.5,0.02305,4e-05,2.25229]
[1779604743816,33.31,76696.41,104.5,0.02303,4e-05,2.25043]
[1779604746599,33.31,76695.98,104.5,0.02301,4e-05,2.24885]
[1779604747580,33.3,76695.98,104.5,0.02301,4e-05,2.24878]
[1779604748430,33.3,76695.98,104.5,0.02301,4e-05,2.2487]
[1779604750492,33.3,76695.98,104.5,0.02301,4e-05,2.24863]
[1779604762783,33.3,76698.27,104.5,0.02308,4e-05,2.25514]
[1779604768633,33.3,76699.03,104.5,0.02311,4e-05,2.25727]
[1779604769832,33.3,76682.15,104.5,0.02244,4e-05,2.20184]
[1779604774867,33.3,76676.43,104.5,0.02219,4e-05,2.17984]
[1779604779901,33.3,76675.11,104.5,0.02214,4e-05,2.17582]
[1779604784937,33.3,76669.97,104.5,0.02195,4e-05,2.15968]
[1779604789972,33.3,76669.44,104.5,0.02193,4e-05,2.15839]
[1779604795008,33.3,76667.57,104.5,0.02187,4e-05,2.15285]
[1779604798029,33.31,76652.74,104.5,0.02131,4e-05,2.10624]
[1779604803064,33.31,76646.48,104.5,0.02109,4e-05,2.08763]
[1779604808099,33.31,76651.67,104.5,0.02129,4e-05,2.10472]
[1779604810309,33.31,76651.71,104.5,0.0213,4e-05,2.105]
[1779604810354,33.31,76651.71,104.5,0.0213,4e-05,2.105]
[1779604811046,33.31,76651.71,104.5,0.0213,4e-05,2.10516]
[1779604811115,33.31,76651.71,104.5,0.0213,4e-05,2.10516]
[1779604816156,33.32,76652.81,104.5,0.02135,4e-05,2.10957]
[1779604821191,33.32,76653.73,104.5,0.02139,4e-05,2.11317]
[1779604832269,33.33,76653.48,104.5,0.02137,4e-05,2.11035]
[1779604838311,33.33,76653.46,104.5,0.02138,4e-05,2.11114]
[1779604843346,33.33,76653.94,104.5,0.02141,4e-05,2.11332]
[1779604850396,33.34,76654.08,104.5,0.02142,4e-05,2.11465]
[1779604855432,33.34,76654.23,104.5,0.02143,4e-05,2.11575]
[1779604861474,33.34,76654.21,104.5,0.02144,4e-05,2.11643]
[1779604865482,33.34,76654.15,104.5,0.02144,4e-05,2.1166]
[1779604870538,33.34,76661.19,104.5,0.02172,4e-05,2.13937]
[1779604875577,33.35,76662.55,104.5,0.02177,4e-05,2.14406]
[1779604880612,33.35,76663.47,104.5,0.02181,4e-05,2.14735]
[1779604885646,33.35,76671.9,104.5,0.02214,4e-05,2.17461]
[1779604890681,33.35,76672.7,104.5,0.02217,4e-05,2.1773]
[1779604896724,33.35,76678.41,104.5,0.02235,4e-05,2.19216]
[1779604901758,33.35,76678.5,104.5,0.02236,4e-05,2.19252]
[1779604907801,33.35,76678.59,104.5,0.02236,4e-05,2.19291]
[1779604912836,33.35,76678.37,104.5,0.02236,4e-05,2.19237]
[1779604921900,33.35,76678.21,104.5,0.02236,4e-05,2.19228]
[1779604927632,33.35,76678.81,104.5,0.02238,4e-05,2.19438]
[1779604928341,33.35,76678.81,104.5,0.02238,4e-05,2.19457]
[1779604933450,33.35,76679.24,104.5,0.0224,4e-05,2.19623]
[1779604943062,33.36,76679.0,104.5,0.0224,4e-05,2.19615]
[1779604949104,33.36,76678.88,104.5,0.0224,4e-05,2.19605]
[1779604955154,33.36,76678.94,104.5,0.02237,4e-05,2.19285]
[1779604960986,33.36,76679.02,104.5,0.02237,4e-05,2.19315]
[1779604965807,33.36,76679.01,104.5,0.02238,4e-05,2.19342]
[1779604971266,33.35,76684.81,104.5,0.02258,4e-05,2.20997]
[1779604976301,33.34,76686.1,104.5,0.0226,4e-05,2.21219]
[1779604981336,33.34,76690.09,104.5,0.02274,4e-05,2.22327]
[1779604982306,33.34,76690.09,104.5,0.02274,4e-05,2.22327]
[1779604983672,33.34,76694.83,104.5,0.02292,4e-05,2.23839]
[1779604984346,33.33,76699.39,104.5,0.02309,4e-05,2.25297]
[1779604984410,33.33,76701.77,104.5,0.02319,4e-05,2.26079]
[1779604986424,33.33,76718.71,104.5,0.02388,4e-05,2.31777]
[1779604991459,33.34,76721.56,104.5,0.024,4e-05,2.328]
[1779604993972,33.34,76718.69,104.5,0.02389,4e-05,2.31854]
[1779604994480,33.34,76718.14,104.5,0.02387,4e-05,2.31682]
[1779604999515,33.33,76719.01,104.5,0.02387,4e-05,2.31694]
[1779605004550,33.32,76719.05,104.5,0.02383,4e-05,2.31421]
[1779605009584,33.31,76719.17,104.5,0.0238,4e-05,2.31177]
[1779605014619,33.3,76718.76,104.5,0.02372,4e-05,2.30378]
[1779605019655,33.29,76724.92,104.5,0.02393,4e-05,2.32171]
[1779605024690,33.28,76724.7,104.5,0.02389,4e-05,2.31803]
[1779605031738,33.26,76722.12,104.5,0.02373,4e-05,2.30529]
[1779605036774,33.25,76713.52,104.5,0.02335,4e-05,2.2739]
[1779605041809,33.24,76716.33,104.5,0.02343,4e-05,2.28073]
[1779605046843,33.23,76716.46,104.5,0.02341,4e-05,2.27855]
[1779605051879,33.22,76718.41,104.5,0.02345,4e-05,2.28241]
[1779605055830,33.22,76718.85,129.8,0.02345,4e-05,2.28229]
[1779605055840,33.22,76718.85,129.8,0.02345,4e-05,2.28229]
[1779605055841,33.22,76718.85,129.8,0.02345,4e-05,2.28229]
[1779605055842,33.22,76718.85,129.8,0.02345,4e-05,2.28229]
[1779605055961,33.22,76718.85,129.8,0.02345,4e-05,2.28229]
[1779605055907,33.22,76719.07,129.8,0.02346,4e-05,2.28249]
[1779605057164,33.22,76719.07,129.8,0.02346,4e-05,2.28249]
[1779605057617,33.22,76719.07,129.8,0.02346,4e-05,2.28249]
[1779605057826,33.22,76719.07,129.8,0.02346,4e-05,2.28249]
[1779605057921,33.22,76719.25,129.8,0.02347,4e-05,2.28343]
[1779605062956,33.21,76719.24,129.8,0.02346,4e-05,2.28281]
[1779605067991,33.21,76715.61,129.8,0.02331,4e-05,2.27016]
[1779605070189,33.21,76715.54,129.8,0.0233,4e-05,2.26983]
[1779605070288,33.21,76715.54,129.8,0.0233,4e-05,2.26965]
[1779605072239,33.21,76715.5,129.8,0.02327,4e-05,2.26637]
[1779605078525,33.22,76715.12,129.8,0.02327,4e-05,2.26628]
[1779605085953,33.22,76715.09,129.8,0.02329,4e-05,2.26796]
[1779605091152,33.25,76716.28,129.8,0.02342,4e-05,2.27845]
[1779605094856,33.25,76718.84,129.8,0.02353,4e-05,2.28817]
[1779605099570,33.26,76722.52,129.8,0.02372,4e-05,2.30328]
[1779605106258,33.27,76725.91,129.8,0.02387,4e-05,2.31607]
[1779605110226,33.27,76726.1,129.8,0.02389,4e-05,2.31705]
[1779605110266,33.27,76726.1,129.8,0.02389,4e-05,2.31705]
[1779605110377,33.27,76726.1,129.8,0.02389,4e-05,2.31705]
[1779605110459,33.27,76726.1,129.8,0.02389,4e-05,2.31705]
[1779605111124,33.27,76726.1,129.8,0.02389,4e-05,2.31717]
[1779605111634,33.27,76726.1,129.8,0.02389,4e-05,2.31717]
[1779605116625,33.28,76725.73,133.2,0.0239,4e-05,2.31855]
[1779605116642,33.28,76725.73,133.2,0.0239,4e-05,2.31855]
[1779605117043,33.28,76725.73,133.2,0.0239,4e-05,2.31855]
[1779605117097,33.28,76725.78,133.2,0.02391,4e-05,2.31925]
[1779605123757,33.29,76724.53,133.2,0.0239,4e-05,2.31814]
[1779605128193,33.3,76725.13,133.2,0.02396,4e-05,2.32278]
[1779605131754,33.31,76725.23,133.2,0.02398,4e-05,2.32465]
[1779605138134,33.32,76717.39,133.2,0.02366,4e-05,2.2977]
[1779605143517,33.33,76717.83,133.2,0.02372,4e-05,2.30298]
[1779605148554,33.34,76719.12,133.2,0.02381,4e-05,2.30996]
[1779605153590,33.35,76719.16,133.2,0.02384,4e-05,2.3127]
[1779605158737,33.36,76719.13,133.2,0.02387,4e-05,2.31466]
[1779605164416,33.37,76720.05,133.2,0.02394,4e-05,2.32082]
[1779605164417,33.37,76720.05,133.2,0.02394,4e-05,2.32082]
[1779605171103,33.38,76720.91,133.2,0.02401,4e-05,2.32623]
[1779605175552,33.39,76720.61,133.2,0.02403,4e-05,2.3277]
[1779605175590,33.39,76720.61,133.2,0.02403,4e-05,2.3277]
[1779605175627,33.39,76720.61,133.2,0.02403,4e-05,2.3277]
[1779605181398,33.4,76720.33,133.2,0.02405,4e-05,2.32973]
[1779605187574,33.41,76719.79,133.2,0.02407,4e-05,2.33134]
[1779605193750,33.42,76716.83,133.2,0.02394,4e-05,2.32002]
[1779605196685,33.43,76716.96,133.2,0.02397,4e-05,2.32246]
[1779605197729,33.43,76717.14,133.2,0.02399,4e-05,2.32357]
[1779605204057,33.44,76717.11,133.2,0.02402,4e-05,2.32595]
[1779605210236,33.45,76716.62,133.2,0.02404,4e-05,2.32775]
[1779605216025,33.47,76713.84,133.2,0.02397,4e-05,2.32201]
[1779605221060,33.47,76716.34,133.2,0.0241,4e-05,2.33287]
[1779605226721,33.48,76718.83,133.2,0.02423,4e-05,2.34316]
[1779605232137,33.49,76719.11,133.2,0.02428,4e-05,2.34728]
[1779605236900,33.5,76724.54,133.2,0.02453,4e-05,2.36752]
[1779605237501,33.5,76726.35,133.2,0.02461,4e-05,2.37413]
[1779605243199,33.51,76726.82,133.2,0.02465,4e-05,2.37735]
[1779605245263,33.51,76714.57,133.2,0.02415,4e-05,2.33692]
[1779605251442,33.52,76710.24,133.2,0.02401,4e-05,2.32516]
[1779605257621,33.53,76709.82,133.2,0.024,4e-05,2.3233]
[1779605263800,33.54,76708.9,133.2,0.02399,4e-05,2.32302]
[1779605269984,33.55,76710.52,133.2,0.02409,4e-05,2.33125]
[1779605272270,33.56,76711.13,133.2,0.02413,4e-05,2.33464]
[1779605273077,33.56,76711.13,133.2,0.02413,4e-05,2.33464]
[1779605277456,33.57,76720.62,133.2,0.02456,4e-05,2.36938]
[1779605282491,33.58,76718.29,133.2,0.02449,4e-05,2.3634]
[1779605287834,33.58,76718.89,133.2,0.02453,4e-05,2.36709]
[1779605287868,33.58,76718.89,133.2,0.02453,4e-05,2.36709]
[1779605293567,33.59,76718.91,133.2,0.02457,4e-05,2.37002]
[1779605298825,33.6,76720.57,133.2,0.02466,4e-05,2.3773]
[1779605300997,33.6,76721.51,133.2,0.02471,4e-05,2.3813]
[1779605306125,33.61,76722.15,133.2,0.02476,4e-05,2.38544]
[1779605311187,33.61,76730.26,133.2,0.02512,4e-05,2.41517]
[1779605311199,33.62,76743.05,133.2,0.02564,4e-05,2.45601]
[1779605311337,33.62,76743.05,133.2,0.02564,4e-05,2.45601]
[1779605312156,33.62,76743.05,133.2,0.02564,4e-05,2.45601]
[1779605312183,33.62,76743.05,133.2,0.02564,4e-05,2.45601]
[1779605313086,33.62,76749.67,133.2,0.02593,4e-05,2.47949]
[1779605315073,33.62,76753.61,133.2,0.0261,4e-05,2.49385]
[1779605315959,33.62,76754.3,133.2,0.02614,4e-05,2.49652]
[1779605316333,33.62,76754.73,133.2,0.02616,4e-05,2.49804]
[1779605317641,33.62,76761.3,133.2,0.02645,4e-05,2.52158]
[1779605320686,33.62,76762.65,133.2,0.02652,4e-05,2.52714]
[1779605325863,33.63,76763.79,133.2,0.02658,4e-05,2.53206]
[1779605330916,33.63,76768.19,133.2,0.02679,4e-05,2.54878]
[1779605333031,33.63,76772.46,133.2,0.02698,5e-05,2.56427]
[1779605337210,33.63,76776.7,133.2,0.02718,5e-05,2.58]
[1779605338109,33.63,76776.84,133.2,0.02719,5e-05,2.58059]
[1779605339585,33.67,76779.28,133.2,0.02743,5e-05,2.60023]
[1779605340986,33.67,76769.75,133.2,0.02701,4e-05,2.56625]
[1779605342136,33.67,76769.75,133.2,0.02701,4e-05,2.56625]
[1779605342237,33.67,76766.23,133.2,0.02685,4e-05,2.5537]
[1779605345938,33.68,76773.7,133.2,0.02723,5e-05,2.58396]
[1779605346022,33.69,76776.57,133.2,0.02737,5e-05,2.59543]
[1779605348563,33.69,76777.72,133.2,0.02743,5e-05,2.5997]
[1779605354078,33.69,76776.98,133.2,0.0274,5e-05,2.59727]
[1779605358041,33.69,76781.77,133.2,0.02762,5e-05,2.61483]
[1779605363141,33.69,76781.92,133.2,0.02763,5e-05,2.61571]
[1779605368166,33.69,76780.96,133.2,0.02758,5e-05,2.61233]
[1779605373211,33.69,76782.83,133.2,0.02763,5e-05,2.61525]
[1779605378245,33.69,76783.53,133.2,0.02767,5e-05,2.61793]
[1779605381563,33.69,76791.84,133.2,0.02805,5e-05,2.64812]
[1779605382631,33.69,76793.56,133.2,0.02812,5e-05,2.65415]
[1779605384810,33.69,76796.25,133.2,0.02823,5e-05,2.66313]
[1779605387393,33.68,76804.95,133.2,0.02861,5e-05,2.69273]
[1779605389394,33.67,76805.68,133.2,0.02861,5e-05,2.69324]
[1779605391203,33.66,76805.49,133.2,0.02859,5e-05,2.69145]
[1779605391545,33.66,76805.82,133.2,0.02859,5e-05,2.69155]
[1779605393939,33.67,76803.58,133.2,0.02851,5e-05,2.68523]
[1779605395565,33.68,76803.82,133.2,0.02856,5e-05,2.68919]
[1779605400404,33.7,76815.08,133.2,0.02919,5e-05,2.73861]
[1779605404787,33.71,76818.93,133.2,0.02938,5e-05,2.75383]
[1779605410096,33.71,76816.23,133.2,0.02927,5e-05,2.74468]
[1779605410481,33.71,76816.48,133.2,0.02929,5e-05,2.74605]
[1779605410994,33.71,76816.48,133.2,0.02929,5e-05,2.74605]
[1779605411638,33.71,76816.49,133.2,0.02929,5e-05,2.74631]
[1779605412152,33.71,76816.49,133.2,0.02929,5e-05,2.74631]
[1779605413501,33.71,76815.63,133.2,0.02925,5e-05,2.74328]
[1779605415304,33.71,76818.38,133.2,0.02939,5e-05,2.75411]
[1779605416065,33.71,76819.48,133.2,0.02944,5e-05,2.75848]
[1779605416332,33.71,76819.48,133.2,0.02944,5e-05,2.75848]
[1779605416348,33.71,76829.1,133.2,0.02991,5e-05,2.79531]
[1779605417049,33.71,76829.1,133.2,0.02991,5e-05,2.79531]
[1779605417108,33.71,76829.1,133.2,0.02991,5e-05,2.79531]
[1779605417209,33.72,76830.09,133.2,0.02998,5e-05,2.80048]
[1779605417417,33.72,76830.09,133.2,0.02998,5e-05,2.80048]
[1779605417623,33.72,76830.09,133.2,0.02998,5e-05,2.80048]
[1779605418906,33.73,76831.2,133.2,0.03007,5e-05,2.80773]
[1779605419554,33.74,76832.31,133.2,0.03017,5e-05,2.81486]
[1779605425827,33.79,76836.88,133.2,0.03059,5e-05,2.84794]
[1779605428928,33.82,76847.22,133.2,0.03121,5e-05,2.89602]
[1779605432986,33.83,76852.61,133.2,0.03149,5e-05,2.91684]
[1779605433027,33.83,76854.65,133.2,0.03161,5e-05,2.92594]
[1779605433657,33.83,76854.65,133.2,0.03161,5e-05,2.92594]
[1779605433730,33.87,76858.45,133.2,0.03195,5e-05,2.95211]
[1779605434449,33.87,76858.45,133.2,0.03195,5e-05,2.95211]
[1779605435954,33.87,76860.56,133.2,0.03207,5e-05,2.96092]
[1779605435994,33.87,76860.56,133.2,0.03207,5e-05,2.96092]
[1779605436042,33.87,76859.9,133.2,0.03204,5e-05,2.95857]
[1779605437335,33.87,76859.9,133.2,0.03204,5e-05,2.95857]
[1779605440385,33.98,76869.08,133.2,0.03292,5e-05,3.02607]
[1779605442393,34.01,76871.43,133.2,0.03318,5e-05,3.0457]
[1779605451598,34.04,76864.98,133.2,0.03296,5e-05,3.02892]
[1779605452603,34.04,76865.95,133.2,0.03302,5e-05,3.03372]
[1779605453956,34.04,76862.42,133.2,0.03285,5e-05,3.02046]
[1779605459830,34.06,76871.11,133.2,0.03339,5e-05,3.06159]
[1779605461179,34.07,76880.93,133.2,0.03392,5e-05,3.10229]
[1779605462750,34.07,76886.35,133.2,0.03422,5e-05,3.12524]
[1779605464410,34.07,76895.36,133.2,0.03473,5e-05,3.16382]
[1779605467867,34.14,76893.08,133.2,0.03488,5e-05,3.17477]
[1779605473937,34.22,76904.01,133.2,0.03584,6e-05,3.24628]
[1779605476210,34.23,76905.71,133.2,0.03594,6e-05,3.25398]
[1779605476300,34.24,76941.76,133.2,0.03808,6e-05,3.4133]
[1779605476535,34.24,76941.76,133.2,0.03808,6e-05,3.4133]
[1779605476597,34.24,76941.76,133.2,0.03808,6e-05,3.4133]
[1779605476615,34.24,76941.76,133.2,0.03808,6e-05,3.4133]
[1779605476651,34.24,76941.76,133.2,0.03808,6e-05,3.4133]
[1779605476926,34.24,76941.76,133.2,0.03808,6e-05,3.4133]
[1779605477683,34.25,76947.14,133.2,0.03844,6e-05,3.43975]
[1779605477754,34.25,76947.14,133.2,0.03844,6e-05,3.43975]
[1779605478268,34.26,76931.04,133.2,0.03754,6e-05,3.37282]
[1779605479202,34.26,76931.04,133.2,0.03754,6e-05,3.37282]
[1779605479287,34.25,76919.35,133.2,0.03681,6e-05,3.31868]
[1779605480357,34.25,76919.35,133.2,0.03681,6e-05,3.31868]
[1779605485024,34.27,76932.35,133.2,0.03765,6e-05,3.38164]
[1779605486528,34.28,76933.33,133.2,0.03776,6e-05,3.38947]
[1779605489061,34.28,76942.56,133.2,0.03828,6e-05,3.42771]
[1779605492310,34.23,76934.84,133.2,0.03759,6e-05,3.37557]
[1779605493745,34.21,76937.91,133.2,0.03765,6e-05,3.38056]
[1779605497581,34.23,76941.88,133.2,0.03797,6e-05,3.40411]
[1779605504162,34.29,76944.45,133.2,0.03841,6e-05,3.43613]
[1779605506633,34.32,76942.95,133.2,0.03844,6e-05,3.43869]
[1779605506666,34.32,76942.95,133.2,0.03844,6e-05,3.43869]
[1779605510973,34.36,76948.49,133.2,0.03892,6e-05,3.47386]
[1779605511214,34.37,76966.72,133.2,0.04005,6e-05,3.5566]
[1779605511636,34.37,76966.72,133.2,0.04005,6e-05,3.5566]
[1779605517256,34.37,76967.62,133.2,0.04013,6e-05,3.56214]
[1779605522290,34.37,76964.68,133.2,0.03996,6e-05,3.54942]
[1779605527326,34.37,76966.36,133.2,0.04006,6e-05,3.55711]
[1779605532361,34.37,76956.69,133.2,0.03948,6e-05,3.51453]
[1779605537396,34.37,76951.9,133.2,0.0392,6e-05,3.49386]
[1779605537873,34.37,76951.9,133.2,0.0392,6e-05,3.49386]
[1779605537877,34.37,76951.9,133.2,0.0392,6e-05,3.49386]
[1779605546922,34.38,76940.59,133.2,0.03854,6e-05,3.44535]
[1779605552517,34.38,76937.0,133.2,0.03829,6e-05,3.42602]
[1779605557552,34.38,76932.69,133.2,0.03805,6e-05,3.40827]
[1779605562586,34.39,76934.37,133.2,0.03816,6e-05,3.41636]
[1779605567626,34.39,76938.71,133.2,0.03842,6e-05,3.43584]
[1779605568976,34.39,76938.71,133.2,0.03842,6e-05,3.43584]
[1779605574675,34.39,76937.06,133.2,0.03834,6e-05,3.42945]
[1779605575682,34.39,76946.62,133.2,0.0389,6e-05,3.47114]
[1779605577670,34.39,76949.47,133.2,0.03908,6e-05,3.48377]
[1779605580438,34.39,76944.54,133.2,0.03878,6e-05,3.46228]
[1779605583777,34.39,76938.89,133.2,0.03845,6e-05,3.43811]
[1779605585874,34.39,76936.02,133.2,0.03829,6e-05,3.42592]
[1779605589827,34.39,76936.16,133.2,0.0383,6e-05,3.42703]
[1779605590330,34.39,76936.16,133.2,0.0383,6e-05,3.42703]
[1779605590355,34.39,76936.16,133.2,0.0383,6e-05,3.42703]
[1779605590787,34.4,76925.99,133.2,0.03771,6e-05,3.38347]
[1779605595822,34.4,76920.23,133.2,0.0374,6e-05,3.35997]
[1779605599888,34.4,76924.79,133.2,0.03767,6e-05,3.38025]
[1779605600558,34.4,76924.79,133.2,0.03767,6e-05,3.38025]
[1779605605744,34.41,76930.18,133.2,0.038,6e-05,3.40461]
[1779605605747,34.41,76930.18,133.2,0.038,6e-05,3.40461]
[1779605611946,34.41,76938.37,133.2,0.03845,6e-05,3.43644]
[1779605616981,34.41,76944.93,133.2,0.03884,6e-05,3.46544]
[1779605622015,34.41,76941.71,133.2,0.03866,6e-05,3.45173]
[1779605627051,34.41,76936.88,133.2,0.03838,6e-05,3.43127]
[1779605632085,34.42,76928.92,133.2,0.03792,6e-05,3.39765]
[1779605637120,34.42,76926.5,133.2,0.03779,6e-05,3.38807]
[1779605642155,34.42,76927.26,133.2,0.03785,6e-05,3.39223]
[1779605647191,34.42,76929.53,133.2,0.03799,6e-05,3.40286]
[1779605654240,34.43,76926.61,133.2,0.03784,6e-05,3.39155]
[1779605659276,34.43,76925.2,133.2,0.03777,6e-05,3.38648]
[1779605662890,34.43,76921.33,133.2,0.03756,6e-05,3.37058]
[1779605663334,34.43,76921.33,133.2,0.03756,6e-05,3.37058]
[1779605663341,34.43,76921.33,133.2,0.03756,6e-05,3.37058]
[1779605663435,34.43,76921.18,133.2,0.03755,6e-05,3.37017]
[1779605663758,34.43,76921.18,133.2,0.03755,6e-05,3.37017]
[1779605663764,34.43,76921.18,133.2,0.03755,6e-05,3.37017]
[1779605664183,34.43,76921.18,133.2,0.03755,6e-05,3.37017]
[1779605664190,34.43,76921.18,133.2,0.03755,6e-05,3.37017]
[1779605664593,34.43,76921.18,133.2,0.03755,6e-05,3.37017]
[1779605664600,34.43,76921.18,133.2,0.03755,6e-05,3.37017]
[1779605665056,34.43,76921.18,133.2,0.03755,6e-05,3.37037]
[1779605665063,34.43,76921.18,133.2,0.03755,6e-05,3.37037]
[1779605665470,34.43,76921.18,133.2,0.03755,6e-05,3.37037]
[1779605665484,34.43,76921.18,133.2,0.03755,6e-05,3.37037]
[1779605665904,34.44,76922.01,133.2,0.0376,6e-05,3.37412]
[1779605665910,34.44,76922.01,133.2,0.0376,6e-05,3.37412]
[1779605666349,34.44,76922.01,133.2,0.0376,6e-05,3.37412]
[1779605666357,34.44,76922.01,133.2,0.0376,6e-05,3.37412]
[1779605666801,34.44,76922.47,133.2,0.03763,6e-05,3.37628]
[1779605666809,34.44,76922.47,133.2,0.03763,6e-05,3.37628]
[1779605667219,34.44,76922.47,133.2,0.03763,6e-05,3.37628]
[1779605667227,34.44,76922.47,133.2,0.03763,6e-05,3.37628]
[1779605667670,34.44,76922.74,133.2,0.03765,6e-05,3.37763]
[1779605667678,34.44,76922.74,133.2,0.03765,6e-05,3.37763]
[1779605668112,34.44,76922.74,133.2,0.03765,6e-05,3.37763]
[1779605668119,34.44,76922.74,133.2,0.03765,6e-05,3.37763]
[1779605668534,34.44,76922.74,133.2,0.03765,6e-05,3.37763]
[1779605668541,34.44,76922.74,133.2,0.03765,6e-05,3.37763]
[1779605668961,34.44,76922.64,133.2,0.03765,6e-05,3.37738]
[1779605668968,34.44,76922.64,133.2,0.03765,6e-05,3.37738]
[1779605669392,34.44,76922.64,133.2,0.03765,6e-05,3.37738]
[1779605669398,34.44,76922.64,133.2,0.03765,6e-05,3.37738]
[1779605669812,34.44,76922.64,133.2,0.03765,6e-05,3.37757]
[1779605669819,34.44,76922.64,133.2,0.03765,6e-05,3.37757]
[1779605670269,34.44,76922.64,133.2,0.03765,6e-05,3.37757]
[1779605670276,34.44,76922.64,133.2,0.03765,6e-05,3.37757]
[1779605670686,34.44,76922.64,133.2,0.03765,6e-05,3.37776]
[1779605670693,34.44,76922.64,133.2,0.03765,6e-05,3.37776]
[1779605671104,34.44,76922.64,133.2,0.03765,6e-05,3.37776]
[1779605671111,34.44,76922.64,133.2,0.03765,6e-05,3.37776]
[1779605671569,34.44,76922.64,133.2,0.03765,6e-05,3.37776]
[1779605671576,34.44,76922.64,133.2,0.03765,6e-05,3.37776]
[1779605672036,34.44,76923.9,133.2,0.03768,6e-05,3.37863]
[1779605672043,34.44,76923.9,133.2,0.03768,6e-05,3.37863]
[1779605672490,34.44,76923.9,133.2,0.03768,6e-05,3.37863]
[1779605672497,34.44,76923.9,133.2,0.03768,6e-05,3.37863]
[1779605672923,34.44,76922.71,133.2,0.03761,6e-05,3.37372]
[1779605672930,34.44,76922.71,133.2,0.03761,6e-05,3.37372]
[1779605673361,34.44,76922.71,133.2,0.03761,6e-05,3.37372]
[1779605673368,34.44,76922.71,133.2,0.03761,6e-05,3.37372]
[1779605673787,34.44,76922.53,133.2,0.03761,6e-05,3.37314]
[1779605673794,34.44,76922.53,133.2,0.03761,6e-05,3.37314]
[1779605674219,34.44,76922.53,133.2,0.03761,6e-05,3.37314]
[1779605674235,34.44,76922.53,133.2,0.03761,6e-05,3.37314]
[1779605674674,34.44,76921.87,133.2,0.03757,6e-05,3.37051]
[1779605674681,34.44,76921.87,133.2,0.03757,6e-05,3.37051]
[1779605675086,34.44,76921.87,133.2,0.03757,6e-05,3.37051]
[1779605675093,34.44,76921.87,133.2,0.03757,6e-05,3.37051]
[1779605675542,34.44,76921.87,133.2,0.03757,6e-05,3.37051]
[1779605675549,34.44,76921.87,133.2,0.03757,6e-05,3.37051]
[1779605675963,34.44,76921.68,133.2,0.03756,6e-05,3.3699]
[1779605675970,34.44,76921.68,133.2,0.03756,6e-05,3.3699]
[1779605676406,34.44,76921.68,133.2,0.03756,6e-05,3.3699]
[1779605676412,34.44,76921.68,133.2,0.03756,6e-05,3.3699]
[1779605676836,34.44,76921.68,133.2,0.03756,6e-05,3.37009]
[1779605676843,34.44,76921.68,133.2,0.03756,6e-05,3.37009]
[1779605677273,34.44,76921.68,133.2,0.03756,6e-05,3.37009]
[1779605677282,34.44,76921.68,133.2,0.03756,6e-05,3.37009]
[1779605677732,34.44,76921.65,133.2,0.03757,6e-05,3.37016]
[1779605677741,34.44,76921.65,133.2,0.03757,6e-05,3.37016]
[1779605678160,34.44,76921.65,133.2,0.03757,6e-05,3.37016]
[1779605678167,34.44,76921.65,133.2,0.03757,6e-05,3.37016]
[1779605678598,34.44,76921.65,133.2,0.03757,6e-05,3.37016]
[1779605678605,34.44,76921.65,133.2,0.03757,6e-05,3.37016]
[1779605679044,34.44,76921.65,133.2,0.03757,6e-05,3.37036]
[1779605679051,34.44,76921.65,133.2,0.03757,6e-05,3.37036]
[1779605679483,34.44,76921.65,133.2,0.03757,6e-05,3.37036]
[1779605679490,34.44,76921.65,133.2,0.03757,6e-05,3.37036]
[1779605679940,34.44,76917.95,133.2,0.03736,6e-05,3.35476]
[1779605679947,34.44,76917.95,133.2,0.03736,6e-05,3.35476]
[1779605680370,34.44,76917.95,133.2,0.03736,6e-05,3.35476]
[1779605680377,34.44,76917.95,133.2,0.03736,6e-05,3.35476]
[1779605680834,34.44,76917.18,133.2,0.03732,6e-05,3.3517]
[1779605680842,34.44,76917.18,133.2,0.03732,6e-05,3.3517]
[1779605681255,34.44,76917.18,133.2,0.03732,6e-05,3.3517]
[1779605681263,34.44,76917.18,133.2,0.03732,6e-05,3.3517]
[1779605681695,34.45,76917.49,133.2,0.03734,6e-05,3.35325]
[1779605681701,34.45,76917.49,133.2,0.03734,6e-05,3.35325]
[1779605682171,34.45,76917.49,133.2,0.03734,6e-05,3.35325]
[1779605682178,34.45,76917.49,133.2,0.03734,6e-05,3.35325]
[1779605682624,34.45,76917.49,133.2,0.03734,6e-05,3.35325]
[1779605682632,34.45,76917.49,133.2,0.03734,6e-05,3.35325]
[1779605683059,34.45,76917.49,133.2,0.03734,6e-05,3.35347]
[1779605683066,34.45,76917.49,133.2,0.03734,6e-05,3.35347]
[1779605683484,34.45,76917.49,133.2,0.03734,6e-05,3.35347]
[1779605683491,34.45,76917.49,133.2,0.03734,6e-05,3.35347]
[1779605683935,34.45,76917.75,133.2,0.03736,6e-05,3.35479]
[1779605683942,34.45,76917.75,133.2,0.03736,6e-05,3.35479]
[1779605684352,34.45,76917.75,133.2,0.03736,6e-05,3.35479]
[1779605684359,34.45,76917.75,133.2,0.03736,6e-05,3.35479]
[1779605684786,34.45,76917.88,133.2,0.03737,6e-05,3.35556]
[1779605684793,34.45,76917.88,133.2,0.03737,6e-05,3.35556]
[1779605684953,34.45,76917.88,133.2,0.03737,6e-05,3.35556]
[1779605684961,34.45,76917.88,133.2,0.03737,6e-05,3.35556]
[1779605685459,34.45,76917.86,133.2,0.03737,6e-05,3.35569]
[1779605690494,34.45,76922.36,133.2,0.03765,6e-05,3.37608]
[1779605695529,34.45,76921.63,133.2,0.03762,6e-05,3.37399]
[1779605700564,34.46,76921.77,133.2,0.03764,6e-05,3.3756]
[1779605706606,34.46,76921.7,133.2,0.03765,6e-05,3.3765]
[1779605711644,34.47,76922.89,133.2,0.03773,6e-05,3.38258]
[1779605717689,34.47,76923.0,133.2,0.03776,6e-05,3.38415]
[1779605722724,34.47,76920.94,133.2,0.03765,6e-05,3.37622]
[1779605727759,34.47,76920.34,133.2,0.03763,6e-05,3.37453]
[1779605730804,34.48,76919.28,133.2,0.03757,6e-05,3.37035]
[1779605731838,34.48,76919.28,133.2,0.03757,6e-05,3.37053]
[1779605737492,34.48,76918.78,133.2,0.03751,6e-05,3.36459]
[1779605738512,34.48,76918.8,133.2,0.03751,6e-05,3.36504]
[1779605738790,34.48,76917.02,133.2,0.03741,6e-05,3.35764]
[1779605743875,34.48,76913.24,133.2,0.03721,6e-05,3.34287]
[1779605749916,34.49,76912.78,133.2,0.03721,6e-05,3.34235]
[1779605755959,34.49,76913.77,133.2,0.03728,6e-05,3.34804]
[1779605764019,34.5,76913.99,133.2,0.03732,6e-05,3.35105]
[1779605769495,34.5,76920.64,133.2,0.03772,6e-05,3.38047]
[1779605775093,34.51,76926.55,133.2,0.03808,6e-05,3.4072]
[1779605780128,34.51,76929.46,133.2,0.03827,6e-05,3.42074]
[1779605784578,34.51,76940.88,133.2,0.03895,6e-05,3.47092]
[1779605785081,34.51,76940.88,133.2,0.03895,6e-05,3.47092]
[1779605790198,34.52,76943.5,133.2,0.03911,6e-05,3.48285]
[1779605796242,34.52,76946.57,133.2,0.03925,6e-05,3.49175]
[1779605802282,34.52,76947.57,133.2,0.03932,6e-05,3.49641]
[1779605803289,34.52,76933.28,133.2,0.03847,6e-05,3.43429]
[1779605808324,34.52,76925.25,133.2,0.03801,6e-05,3.4004]
[1779605813359,34.52,76925.28,133.2,0.03802,6e-05,3.40141]
[1779605818394,34.53,76925.13,133.2,0.03803,6e-05,3.40167]
[1779605823429,34.53,76916.14,133.2,0.03752,6e-05,3.36419]
[1779605828463,34.53,76908.04,133.2,0.03707,6e-05,3.33117]
[1779605835513,34.54,76909.03,133.2,0.03716,6e-05,3.33747]
[1779605840547,34.54,76903.41,133.2,0.03686,6e-05,3.31524]
[1779605846590,34.55,76899.86,133.2,0.03669,6e-05,3.30235]
[1779605851625,34.56,76897.97,133.2,0.03655,6e-05,3.29152]
[1779605859681,34.57,76899.45,133.2,0.03668,6e-05,3.30066]
[1779605864717,34.57,76906.36,133.2,0.03709,6e-05,3.33134]
[1779605869752,34.58,76906.34,133.2,0.03711,6e-05,3.33275]
[1779605874787,34.58,76902.31,133.2,0.0369,6e-05,3.31729]
[1779605879821,34.59,76902.39,133.2,0.03693,6e-05,3.31923]
[1779605881642,34.59,76902.39,133.2,0.03693,6e-05,3.31923]
[1779605881837,34.59,76897.24,133.2,0.03665,6e-05,3.2982]
[1779605882099,34.59,76897.24,133.2,0.03665,6e-05,3.2982]
[1779605882106,34.59,76897.24,133.2,0.03665,6e-05,3.2982]
[1779605882550,34.59,76897.24,133.2,0.03665,6e-05,3.2982]
[1779605882558,34.59,76897.24,133.2,0.03665,6e-05,3.2982]
[1779605883008,34.59,76895.48,133.2,0.03655,6e-05,3.29114]
[1779605883015,34.59,76895.48,133.2,0.03655,6e-05,3.29114]
[1779605883475,34.59,76895.48,133.2,0.03655,6e-05,3.29114]
[1779605883482,34.59,76895.48,133.2,0.03655,6e-05,3.29114]
[1779605883896,34.59,76893.98,133.2,0.03647,6e-05,3.28518]
[1779605883904,34.59,76893.98,133.2,0.03647,6e-05,3.28518]
[1779605884349,34.59,76893.98,133.2,0.03647,6e-05,3.28518]
[1779605884356,34.59,76893.98,133.2,0.03647,6e-05,3.28518]
[1779605884787,34.59,76893.98,133.2,0.03647,6e-05,3.28518]
[1779605884795,34.59,76893.98,133.2,0.03647,6e-05,3.28518]
[1779605885231,34.59,76893.98,133.2,0.03648,6e-05,3.28552]
[1779605885239,34.59,76893.98,133.2,0.03648,6e-05,3.28552]
[1779605885639,34.59,76893.98,133.2,0.03648,6e-05,3.28552]
[1779605885646,34.59,76893.98,133.2,0.03648,6e-05,3.28552]
[1779605886103,34.59,76893.91,133.2,0.03648,6e-05,3.28557]
[1779605886110,34.59,76893.91,133.2,0.03648,6e-05,3.28557]
[1779605886530,34.59,76893.91,133.2,0.03648,6e-05,3.28557]
[1779605886536,34.59,76893.91,133.2,0.03648,6e-05,3.28557]
[1779605886975,34.59,76893.91,133.2,0.03648,6e-05,3.28592]
[1779605886982,34.59,76893.91,133.2,0.03648,6e-05,3.28592]
[1779605887403,34.59,76893.91,133.2,0.03648,6e-05,3.28592]
[1779605887411,34.59,76893.91,133.2,0.03648,6e-05,3.28592]
[1779605887815,34.59,76893.91,133.2,0.03648,6e-05,3.28592]
[1779605887821,34.59,76893.91,133.2,0.03648,6e-05,3.28592]
[1779605888225,34.6,76893.91,133.2,0.03649,6e-05,3.28627]
[1779605888233,34.6,76893.91,133.2,0.03649,6e-05,3.28627]
[1779605888735,34.6,76893.91,133.2,0.03649,6e-05,3.28627]
[1779605888742,34.6,76893.91,133.2,0.03649,6e-05,3.28627]
[1779605889172,34.6,76893.88,133.2,0.03649,6e-05,3.28649]
[1779605889179,34.6,76893.88,133.2,0.03649,6e-05,3.28649]
[1779605889617,34.6,76893.88,133.2,0.03649,6e-05,3.28649]
[1779605889624,34.6,76893.88,133.2,0.03649,6e-05,3.28649]
[1779605890032,34.6,76893.88,133.2,0.03649,6e-05,3.28683]
[1779605890041,34.6,76893.88,133.2,0.03649,6e-05,3.28683]
[1779605890461,34.6,76893.88,133.2,0.03649,6e-05,3.28683]
[1779605890471,34.6,76893.88,133.2,0.03649,6e-05,3.28683]
[1779605890914,34.6,76893.88,133.2,0.0365,6e-05,3.28718]
[1779605890922,34.6,76893.88,133.2,0.0365,6e-05,3.28718]
[1779605891350,34.6,76893.88,133.2,0.0365,6e-05,3.28718]
[1779605891357,34.6,76893.88,133.2,0.0365,6e-05,3.28718]
[1779605891789,34.6,76893.88,133.2,0.0365,6e-05,3.28718]
[1779605891797,34.6,76893.88,133.2,0.0365,6e-05,3.28718]
[1779605892200,34.6,76893.88,133.2,0.0365,6e-05,3.28753]
[1779605892207,34.6,76893.88,133.2,0.0365,6e-05,3.28753]
[1779605892616,34.6,76893.88,133.2,0.0365,6e-05,3.28753]
[1779605892623,34.6,76893.88,133.2,0.0365,6e-05,3.28753]
[1779605893055,34.6,76893.88,133.2,0.03651,6e-05,3.28788]
[1779605893062,34.6,76893.88,133.2,0.03651,6e-05,3.28788]
[1779605893474,34.6,76893.88,133.2,0.03651,6e-05,3.28788]
[1779605893481,34.6,76893.88,133.2,0.03651,6e-05,3.28788]
[1779605893982,34.6,76893.88,133.2,0.03651,6e-05,3.28823]
[1779605893990,34.6,76893.88,133.2,0.03651,6e-05,3.28823]
[1779605894425,34.6,76893.88,133.2,0.03651,6e-05,3.28823]
[1779605894432,34.6,76893.88,133.2,0.03651,6e-05,3.28823]
[1779605894842,34.6,76893.88,133.2,0.03651,6e-05,3.28823]
[1779605894850,34.6,76893.88,133.2,0.03651,6e-05,3.28823]
[1779605895288,34.6,76894.34,133.2,0.03654,6e-05,3.2905]
[1779605895296,34.6,76894.34,133.2,0.03654,6e-05,3.2905]
[1779605895719,34.6,76894.34,133.2,0.03654,6e-05,3.2905]
[1779605895734,34.6,76894.34,133.2,0.03654,6e-05,3.2905]
[1779605896143,34.6,76894.51,133.2,0.03656,6e-05,3.29156]
[1779605896150,34.6,76894.51,133.2,0.03656,6e-05,3.29156]
[1779605896568,34.6,76894.51,133.2,0.03656,6e-05,3.29156]
[1779605896574,34.6,76894.51,133.2,0.03656,6e-05,3.29156]
[1779605897055,34.61,76894.51,133.2,0.03656,6e-05,3.29191]
[1779605897063,34.61,76894.51,133.2,0.03656,6e-05,3.29191]
[1779605897484,34.61,76894.51,133.2,0.03656,6e-05,3.29191]
[1779605897491,34.61,76894.51,133.2,0.03656,6e-05,3.29191]
[1779605897924,34.61,76894.34,133.2,0.03656,6e-05,3.29154]
[1779605897931,34.61,76894.34,133.2,0.03656,6e-05,3.29154]
[1779605898349,34.61,76894.34,133.2,0.03656,6e-05,3.29154]
[1779605898356,34.61,76894.34,133.2,0.03656,6e-05,3.29154]
[1779605898794,34.61,76894.34,133.2,0.03656,6e-05,3.29154]
[1779605898801,34.61,76894.34,133.2,0.03656,6e-05,3.29154]
[1779605899225,34.61,76894.51,133.2,0.03657,6e-05,3.2926]
[1779605899233,34.61,76894.51,133.2,0.03657,6e-05,3.2926]
[1779605899721,34.61,76894.51,133.2,0.03657,6e-05,3.2926]
[1779605899728,34.61,76894.51,133.2,0.03657,6e-05,3.2926]
[1779605900163,34.61,76894.21,133.2,0.03656,6e-05,3.29168]
[1779605900170,34.61,76894.21,133.2,0.03656,6e-05,3.29168]
[1779605900625,34.61,76894.21,133.2,0.03656,6e-05,3.29168]
[1779605900632,34.61,76894.21,133.2,0.03656,6e-05,3.29168]
[1779605901087,34.61,76894.26,133.2,0.03657,6e-05,3.29224]
[1779605901096,34.61,76894.26,133.2,0.03657,6e-05,3.29224]
[1779605901534,34.61,76894.26,133.2,0.03657,6e-05,3.29224]
[1779605901541,34.61,76894.26,133.2,0.03657,6e-05,3.29224]
[1779605901975,34.61,76894.4,133.2,0.03658,6e-05,3.29317]
[1779605901981,34.61,76894.4,133.2,0.03658,6e-05,3.29317]
[1779605902446,34.61,76894.4,133.2,0.03658,6e-05,3.29317]
[1779605902453,34.61,76894.4,133.2,0.03658,6e-05,3.29317]
[1779605902872,34.61,76894.4,133.2,0.03658,6e-05,3.29317]
[1779605902880,34.61,76894.4,133.2,0.03658,6e-05,3.29317]
[1779605903280,34.61,76894.4,133.2,0.03658,6e-05,3.29351]
[1779605903287,34.61,76894.4,133.2,0.03658,6e-05,3.29351]
[1779605903735,34.61,76894.4,133.2,0.03658,6e-05,3.29351]
[1779605903743,34.61,76894.4,133.2,0.03658,6e-05,3.29351]
[1779605903745,34.61,76894.4,133.2,0.03658,6e-05,3.29351]
[1779605903792,34.61,76894.4,133.2,0.03659,6e-05,3.29387]
[1779605906556,34.61,76894.5,133.2,0.0366,6e-05,3.29466]
[1779605909225,34.62,76894.61,133.2,0.03661,6e-05,3.29585]
[1779605912891,34.62,76894.6,133.2,0.03659,6e-05,3.29293]
[1779605913295,34.62,76894.6,133.2,0.03659,6e-05,3.29293]
[1779605913302,34.62,76894.6,133.2,0.03659,6e-05,3.29293]
[1779605913724,34.62,76894.6,133.2,0.03659,6e-05,3.29293]
[1779605913731,34.62,76894.6,133.2,0.03659,6e-05,3.29293]
[1779605913826,34.62,76894.6,133.2,0.0366,6e-05,3.29365]
[1779605914196,34.62,76894.6,133.2,0.0366,6e-05,3.29365]
[1779605914203,34.62,76894.6,133.2,0.0366,6e-05,3.29365]
[1779605914642,34.62,76894.6,133.2,0.0366,6e-05,3.29365]
[1779605914648,34.62,76894.6,133.2,0.0366,6e-05,3.29365]
[1779605915059,34.63,76894.6,133.2,0.0366,6e-05,3.29398]
[1779605915066,34.63,76894.6,133.2,0.0366,6e-05,3.29398]
[1779605915474,34.63,76894.6,133.2,0.0366,6e-05,3.29398]
[1779605915488,34.63,76894.6,133.2,0.0366,6e-05,3.29398]
[1779605915926,34.63,76894.6,133.2,0.03661,6e-05,3.29431]
[1779605915933,34.63,76894.6,133.2,0.03661,6e-05,3.29431]
[1779605916350,34.63,76894.6,133.2,0.03661,6e-05,3.29431]
[1779605916357,34.63,76894.6,133.2,0.03661,6e-05,3.29431]
[1779605916801,34.63,76894.6,133.2,0.03661,6e-05,3.29431]
[1779605916809,34.63,76894.6,133.2,0.03661,6e-05,3.29431]
[1779605917235,34.63,76894.17,133.2,0.03659,6e-05,3.29283]
[1779605917242,34.63,76894.17,133.2,0.03659,6e-05,3.29283]
[1779605917675,34.63,76894.17,133.2,0.03659,6e-05,3.29283]
[1779605917684,34.63,76894.17,133.2,0.03659,6e-05,3.29283]
[1779605918092,34.63,76893.31,133.2,0.03655,6e-05,3.28956]
[1779605918099,34.63,76893.31,133.2,0.03655,6e-05,3.28956]
[1779605918529,34.63,76893.31,133.2,0.03655,6e-05,3.28956]
[1779605918536,34.63,76893.31,133.2,0.03655,6e-05,3.28956]
[1779605918622,34.63,76893.31,133.2,0.03655,6e-05,3.28956]
[1779605918977,34.63,76891.44,133.2,0.03644,6e-05,3.28207]
[1779605918984,34.63,76891.44,133.2,0.03644,6e-05,3.28207]
[1779605919394,34.63,76891.44,133.2,0.03644,6e-05,3.28207]
[1779605919402,34.63,76891.44,133.2,0.03644,6e-05,3.28207]
[1779605919848,34.63,76891.44,133.2,0.03644,6e-05,3.28207]
[1779605919856,34.63,76891.44,133.2,0.03644,6e-05,3.28207]
[1779605920274,34.63,76890.19,133.2,0.03638,6e-05,3.2772]
[1779605920281,34.63,76890.19,133.2,0.03638,6e-05,3.2772]
[1779605920696,34.63,76890.19,133.2,0.03638,6e-05,3.2772]
[1779605920703,34.63,76890.19,133.2,0.03638,6e-05,3.2772]
[1779605921120,34.63,76889.03,133.2,0.03632,6e-05,3.27272]
[1779605921127,34.63,76889.03,133.2,0.03632,6e-05,3.27272]
[1779605921551,34.63,76889.03,133.2,0.03632,6e-05,3.27272]
[1779605921558,34.63,76889.03,133.2,0.03632,6e-05,3.27272]
[1779605921995,34.63,76889.11,133.2,0.03633,6e-05,3.27342]
[1779605922004,34.63,76889.11,133.2,0.03633,6e-05,3.27342]
[1779605922406,34.63,76889.11,133.2,0.03633,6e-05,3.27342]
[1779605922413,34.63,76889.11,133.2,0.03633,6e-05,3.27342]
[1779605922855,34.63,76889.11,133.2,0.03633,6e-05,3.27342]
[1779605922862,34.63,76889.11,133.2,0.03633,6e-05,3.27342]
[1779605923314,34.63,76894.43,133.2,0.03663,6e-05,3.29603]
[1779605923322,34.63,76894.43,133.2,0.03663,6e-05,3.29603]
[1779605923730,34.63,76894.43,133.2,0.03663,6e-05,3.29603]
[1779605923737,34.63,76894.43,133.2,0.03663,6e-05,3.29603]
[1779605924177,34.64,76894.66,133.2,0.03665,6e-05,3.29733]
[1779605924185,34.64,76894.66,133.2,0.03665,6e-05,3.29733]
[1779605924592,34.64,76894.66,133.2,0.03665,6e-05,3.29733]
[1779605924600,34.64,76894.66,133.2,0.03665,6e-05,3.29733]
[1779605925010,34.64,76893.88,133.2,0.03661,6e-05,3.29439]
[1779605925018,34.64,76893.88,133.2,0.03661,6e-05,3.29439]
[1779605925439,34.64,76893.88,133.2,0.03661,6e-05,3.29439]
[1779605925446,34.64,76893.88,133.2,0.03661,6e-05,3.29439]
[1779605925869,34.64,76893.88,133.2,0.03661,6e-05,3.29439]
[1779605925877,34.64,76893.88,133.2,0.03661,6e-05,3.29439]
[1779605926314,34.64,76894.54,133.2,0.03665,6e-05,3.2975]
[1779605926321,34.64,76894.54,133.2,0.03665,6e-05,3.2975]
[1779605926749,34.64,76894.54,133.2,0.03665,6e-05,3.2975]
[1779605926757,34.64,76894.54,133.2,0.03665,6e-05,3.2975]
[1779605926960,34.64,76900.08,133.2,0.03697,6e-05,3.32112]
[1779605927180,34.64,76900.08,133.2,0.03697,6e-05,3.32112]
[1779605927188,34.64,76900.08,133.2,0.03697,6e-05,3.32112]
[1779605927623,34.64,76900.08,133.2,0.03697,6e-05,3.32112]
[1779605927632,34.64,76900.08,133.2,0.03697,6e-05,3.32112]
[1779605927655,34.64,76900.08,133.2,0.03697,6e-05,3.32112]
[1779605928089,34.64,76908.55,133.2,0.03746,6e-05,3.35723]
[1779605928097,34.64,76908.55,133.2,0.03746,6e-05,3.35723]
[1779605928530,34.64,76908.55,133.2,0.03746,6e-05,3.35723]
[1779605928537,34.64,76908.55,133.2,0.03746,6e-05,3.35723]
[1779605928974,34.64,76911.34,133.2,0.03762,6e-05,3.36933]
[1779605928982,34.64,76911.34,133.2,0.03762,6e-05,3.36933]
[1779605929402,34.64,76911.34,133.2,0.03762,6e-05,3.36933]
[1779605929409,34.64,76911.34,133.2,0.03762,6e-05,3.36933]
[1779605929861,34.64,76911.34,133.2,0.03762,6e-05,3.36933]
[1779605929870,34.64,76911.34,133.2,0.03762,6e-05,3.36933]
[1779605930313,34.64,76911.34,133.2,0.03762,6e-05,3.36956]
[1779605930320,34.64,76911.34,133.2,0.03762,6e-05,3.36956]
[1779605930768,34.64,76911.34,133.2,0.03762,6e-05,3.36956]
[1779605930775,34.64,76911.34,133.2,0.03762,6e-05,3.36956]
[1779605931220,34.64,76901.3,133.2,0.03705,6e-05,3.32726]
[1779605931236,34.64,76901.3,133.2,0.03705,6e-05,3.32726]
[1779605931661,34.64,76901.3,133.2,0.03705,6e-05,3.32726]
[1779605931668,34.64,76901.3,133.2,0.03705,6e-05,3.32726]
[1779605932106,34.64,76899.4,133.2,0.03695,6e-05,3.31956]
[1779605932115,34.64,76899.4,133.2,0.03695,6e-05,3.31956]
[1779605932548,34.64,76899.4,133.2,0.03695,6e-05,3.31956]
[1779605932556,34.64,76899.4,133.2,0.03695,6e-05,3.31956]
[1779605933007,34.64,76899.84,133.2,0.03698,6e-05,3.32172]
[1779605933014,34.64,76899.84,133.2,0.03698,6e-05,3.32172]
[1779605933460,34.64,76899.84,133.2,0.03698,6e-05,3.32172]
[1779605933467,34.64,76899.84,133.2,0.03698,6e-05,3.32172]
[1779605933900,34.64,76899.84,133.2,0.03698,6e-05,3.32172]
[1779605933907,34.64,76899.84,133.2,0.03698,6e-05,3.32172]
[1779605934359,34.65,76899.48,133.2,0.03696,6e-05,3.32051]
[1779605934366,34.65,76899.48,133.2,0.03696,6e-05,3.32051]
[1779605934800,34.65,76899.48,133.2,0.03696,6e-05,3.32051]
[1779605934808,34.65,76899.48,133.2,0.03696,6e-05,3.32051]
[1779605934935,34.65,76899.48,133.2,0.03696,6e-05,3.32051]
[1779605934943,34.65,76899.48,133.2,0.03696,6e-05,3.32051]
[1779605935214,34.65,76899.39,133.2,0.03697,6e-05,3.32075]
[1779605940249,34.65,76902.73,133.2,0.03718,6e-05,3.33645]
[1779605945283,34.66,76902.09,133.2,0.03716,6e-05,3.33526]
[1779605951326,34.66,76901.63,133.2,0.03716,6e-05,3.3351]
[1779605956361,34.67,76902.27,133.2,0.03722,6e-05,3.33925]
[1779605961396,34.67,76901.62,133.2,0.0372,6e-05,3.33793]
[1779605967438,34.68,76901.65,133.2,0.03722,6e-05,3.33974]
[1779605972474,34.68,76900.79,133.2,0.03714,6e-05,3.33283]
[1779605977509,34.69,76896.3,133.2,0.03691,6e-05,3.31539]
[1779605982544,34.69,76896.51,133.2,0.03694,6e-05,3.31787]
[1779605987579,34.7,76901.88,133.2,0.03727,6e-05,3.34211]
[1779605993621,34.7,76902.07,133.2,0.03731,6e-05,3.34472]
[1779605998656,34.71,76900.19,133.2,0.03722,6e-05,3.33825]
[1779606003691,34.71,76905.95,133.2,0.03757,6e-05,3.36409]
[1779606008726,34.72,76911.99,133.2,0.03794,6e-05,3.39112]
[1779606011635,34.72,76919.74,133.2,0.03839,6e-05,3.42474]
[1779606011806,34.72,76919.74,133.2,0.03839,6e-05,3.42474]
[1779606011926,34.72,76919.43,133.2,0.03838,6e-05,3.4236]
[1779606012100,34.72,76919.43,133.2,0.03838,6e-05,3.4236]
[1779606012107,34.72,76919.43,133.2,0.03838,6e-05,3.4236]
[1779606012556,34.72,76919.43,133.2,0.03838,6e-05,3.4236]
[1779606012564,34.72,76919.43,133.2,0.03838,6e-05,3.4236]
[1779606012996,34.72,76919.43,133.2,0.03838,6e-05,3.4236]
[1779606013004,34.72,76919.43,133.2,0.03838,6e-05,3.4236]
[1779606012998,34.72,76919.57,133.2,0.03839,6e-05,3.42436]
[1779606013460,34.72,76919.57,133.2,0.03839,6e-05,3.42436]
[1779606013468,34.72,76919.57,133.2,0.03839,6e-05,3.42436]
[1779606013949,34.72,76919.57,133.2,0.03839,6e-05,3.42436]
[1779606013958,34.72,76919.57,133.2,0.03839,6e-05,3.42436]
[1779606013761,34.72,76919.97,133.2,0.03841,6e-05,3.42624]
[1779606014382,34.72,76919.97,133.2,0.03841,6e-05,3.42624]
[1779606014389,34.72,76919.97,133.2,0.03841,6e-05,3.42624]
[1779606014811,34.72,76919.97,133.2,0.03841,6e-05,3.42624]
[1779606014818,34.72,76919.97,133.2,0.03841,6e-05,3.42624]
[1779606015247,34.72,76919.64,133.2,0.0384,6e-05,3.42498]
[1779606015254,34.72,76919.64,133.2,0.0384,6e-05,3.42498]
[1779606015687,34.72,76919.64,133.2,0.0384,6e-05,3.42498]
[1779606015695,34.72,76919.64,133.2,0.0384,6e-05,3.42498]
[1779606016099,34.72,76920.03,133.2,0.03842,6e-05,3.42681]
[1779606016106,34.72,76920.03,133.2,0.03842,6e-05,3.42681]
[1779606016550,34.72,76920.03,133.2,0.03842,6e-05,3.42681]
[1779606016558,34.72,76920.03,133.2,0.03842,6e-05,3.42681]
[1779606017015,34.72,76920.03,133.2,0.03842,6e-05,3.42681]
[1779606017022,34.72,76920.03,133.2,0.03842,6e-05,3.42681]
[1779606017422,34.72,76919.69,133.2,0.0384,6e-05,3.42551]
[1779606017431,34.72,76919.69,133.2,0.0384,6e-05,3.42551]
[1779606017866,34.72,76919.69,133.2,0.0384,6e-05,3.42551]
[1779606017874,34.72,76919.69,133.2,0.0384,6e-05,3.42551]
[1779606018291,34.72,76918.53,133.2,0.03834,6e-05,3.42069]
[1779606018299,34.72,76918.53,133.2,0.03834,6e-05,3.42069]
[1779606018345,34.72,76918.53,133.2,0.03834,6e-05,3.42069]
[1779606018717,34.72,76918.53,133.2,0.03834,6e-05,3.42069]
[1779606018726,34.72,76918.53,133.2,0.03834,6e-05,3.42069]
[1779606019173,34.72,76919.14,133.2,0.03838,6e-05,3.42348]
[1779606019183,34.72,76919.14,133.2,0.03838,6e-05,3.42348]
[1779606019595,34.72,76919.14,133.2,0.03838,6e-05,3.42348]
[1779606019603,34.72,76919.14,133.2,0.03838,6e-05,3.42348]
[1779606020029,34.72,76919.14,133.2,0.03838,6e-05,3.42348]
[1779606020039,34.72,76919.14,133.2,0.03838,6e-05,3.42348]
[1779606019804,34.72,76906.12,133.2,0.03762,6e-05,3.36808]
[1779606020473,34.72,76906.12,133.2,0.03762,6e-05,3.36808]
[1779606020480,34.72,76906.12,133.2,0.03762,6e-05,3.36808]
[1779606020918,34.72,76906.12,133.2,0.03762,6e-05,3.36808]
[1779606020922,34.72,76906.12,133.2,0.03762,6e-05,3.36808]
[1779606020957,34.72,76894.82,133.2,0.03698,6e-05,3.32061]
[1779606021348,34.72,76894.82,133.2,0.03698,6e-05,3.32061]
[1779606021360,34.72,76894.82,133.2,0.03698,6e-05,3.32061]
[1779606021786,34.72,76894.82,133.2,0.03698,6e-05,3.32061]
[1779606021795,34.72,76894.82,133.2,0.03698,6e-05,3.32061]
[1779606022244,34.73,76888.67,133.2,0.03664,6e-05,3.29516]
[1779606022251,34.73,76888.67,133.2,0.03664,6e-05,3.29516]
[1779606022686,34.73,76888.67,133.2,0.03664,6e-05,3.29516]
[1779606022695,34.73,76888.67,133.2,0.03664,6e-05,3.29516]
[1779606022961,34.73,76888.67,133.2,0.03664,6e-05,3.29516]
[1779606023100,34.73,76886.27,133.2,0.03651,6e-05,3.28551]
[1779606023108,34.73,76886.27,133.2,0.03651,6e-05,3.28551]
[1779606023527,34.73,76886.27,133.2,0.03651,6e-05,3.28551]
[1779606023534,34.73,76886.27,133.2,0.03651,6e-05,3.28551]
[1779606023953,34.73,76886.27,133.2,0.03651,6e-05,3.28551]
[1779606023962,34.73,76886.27,133.2,0.03651,6e-05,3.28551]
[1779606024428,34.73,76886.56,133.2,0.03652,6e-05,3.28651]
[1779606024436,34.73,76886.56,133.2,0.03652,6e-05,3.28651]
[1779606024870,34.73,76886.56,133.2,0.03652,6e-05,3.28651]
[1779606024878,34.73,76886.56,133.2,0.03652,6e-05,3.28651]
[1779606025326,34.73,76886.88,133.2,0.03654,6e-05,3.28764]
[1779606025333,34.73,76886.88,133.2,0.03654,6e-05,3.28764]
[1779606025734,34.73,76886.88,133.2,0.03654,6e-05,3.28764]
[1779606025741,34.73,76886.88,133.2,0.03654,6e-05,3.28764]
[1779606026169,34.72,76887.34,133.2,0.03656,6e-05,3.28936]
[1779606026179,34.72,76887.34,133.2,0.03656,6e-05,3.28936]
[1779606026605,34.72,76887.34,133.2,0.03656,6e-05,3.28936]
[1779606026612,34.72,76887.34,133.2,0.03656,6e-05,3.28936]
[1779606027085,34.72,76888.94,133.2,0.03665,6e-05,3.29584]
[1779606027092,34.72,76888.94,133.2,0.03665,6e-05,3.29584]
[1779606027524,34.72,76888.94,133.2,0.03665,6e-05,3.29584]
[1779606027534,34.72,76888.94,133.2,0.03665,6e-05,3.29584]
[1779606027941,34.72,76888.94,133.2,0.03665,6e-05,3.29584]
[1779606027949,34.72,76888.94,133.2,0.03665,6e-05,3.29584]
[1779606028356,34.72,76888.24,133.2,0.03661,6e-05,3.29269]
[1779606028363,34.72,76888.24,133.2,0.03661,6e-05,3.29269]
[1779606028791,34.72,76888.24,133.2,0.03661,6e-05,3.29269]
[1779606028798,34.72,76888.24,133.2,0.03661,6e-05,3.29269]
[1779606029219,34.72,76889.86,133.2,0.03669,6e-05,3.29925]
[1779606029235,34.72,76889.86,133.2,0.03669,6e-05,3.29925]
[1779606029675,34.72,76889.86,133.2,0.03669,6e-05,3.29925]
[1779606029682,34.72,76889.86,133.2,0.03669,6e-05,3.29925]
[1779606030117,34.72,76889.68,133.2,0.03668,6e-05,3.29828]
[1779606030126,34.72,76889.68,133.2,0.03668,6e-05,3.29828]
[1779606030567,34.72,76889.68,133.2,0.03668,6e-05,3.29828]
[1779606030573,34.72,76889.68,133.2,0.03668,6e-05,3.29828]
[1779606030979,34.72,76889.68,133.2,0.03668,6e-05,3.29828]
[1779606030983,34.72,76889.68,133.2,0.03668,6e-05,3.29828]
[1779606031259,34.72,76891.7,133.2,0.03679,6e-05,3.30651]
[1779606031404,34.72,76891.7,133.2,0.03679,6e-05,3.30651]
[1779606031411,34.72,76891.7,133.2,0.03679,6e-05,3.30651]
[1779606031824,34.72,76891.7,133.2,0.03679,6e-05,3.30651]
[1779606031831,34.72,76891.7,133.2,0.03679,6e-05,3.30651]
[1779606032253,34.72,76891.95,133.2,0.03675,6e-05,3.30266]
[1779606032260,34.72,76891.95,133.2,0.03675,6e-05,3.30266]
[1779606032677,34.72,76891.95,133.2,0.03675,6e-05,3.30266]
[1779606032704,34.72,76891.95,133.2,0.03675,6e-05,3.30266]
[1779606032711,34.72,76891.95,133.2,0.03675,6e-05,3.30266]
[1779606033130,34.72,76892.04,133.2,0.03676,6e-05,3.30339]
[1779606033137,34.72,76892.04,133.2,0.03676,6e-05,3.30339]
[1779606033325,34.72,76892.04,133.2,0.03676,6e-05,3.30339]
[1779606033563,34.72,76892.04,133.2,0.03676,6e-05,3.30339]
[1779606033570,34.72,76892.04,133.2,0.03676,6e-05,3.30339]
[1779606033649,34.72,76892.04,133.2,0.03676,6e-05,3.30339]
[1779606033658,34.72,76892.04,133.2,0.03676,6e-05,3.30339]
[1779606033664,34.72,76892.04,133.2,0.03676,6e-05,3.30316]
[1779606037641,34.72,76892.02,133.2,0.03677,6e-05,3.30385]
[1779606037930,34.73,76892.15,133.2,0.03679,6e-05,3.30516]
[1779606038550,34.73,76892.15,133.2,0.03679,6e-05,3.30516]
[1779606038794,34.73,76892.15,133.2,0.03679,6e-05,3.30516]
[1779606039731,34.72,76897.9,133.2,0.03711,6e-05,3.32907]
[1779606039944,34.72,76898.94,133.2,0.03717,6e-05,3.33317]
[1779606041591,34.73,76899.08,133.2,0.03718,6e-05,3.3341]
[1779606041958,34.73,76899.27,133.2,0.03719,6e-05,3.33523]
[1779606042138,34.73,76899.27,133.2,0.03719,6e-05,3.33523]
[1779606042965,34.73,76899.37,133.2,0.0372,6e-05,3.33537]
[1779606045222,34.73,76898.1,133.2,0.03713,6e-05,3.33068]
[1779606045223,34.73,76898.1,133.2,0.03713,6e-05,3.33068]
[1779606045458,34.73,76898.1,133.2,0.03713,6e-05,3.33068]
[1779606045987,34.73,76896.41,133.2,0.03704,6e-05,3.32391]
[1779606051027,34.72,76895.13,133.2,0.03695,6e-05,3.31722]
[1779606056570,34.72,76895.19,133.2,0.03694,6e-05,3.31643]
[1779606057067,34.72,76895.1,133.2,0.03693,6e-05,3.31554]
[1779606062865,34.72,76894.55,133.2,0.03692,6e-05,3.31471]
[1779606068145,34.73,76885.26,133.2,0.03643,6e-05,3.27857]
[1779606073184,34.74,76883.72,133.2,0.03637,6e-05,3.27433]
[1779606078218,34.75,76882.84,133.2,0.03635,6e-05,3.27287]
[1779606083254,34.76,76885.23,133.2,0.03652,6e-05,3.28541]
[1779606086568,34.76,76885.33,133.2,0.03654,6e-05,3.28665]
[1779606091451,34.75,76884.49,133.2,0.03647,6e-05,3.28154]
[1779606097352,34.76,76884.89,133.2,0.03647,6e-05,3.28059]
[1779606100228,34.76,76884.56,133.2,0.03647,6e-05,3.28005]
[1779606103467,34.77,76884.87,133.2,0.0365,6e-05,3.2826]
[1779606105549,34.77,76871.4,133.2,0.03575,6e-05,3.22676]
[1779606108430,34.77,76887.59,133.2,0.03667,6e-05,3.29495]
[1779606109913,34.77,76887.59,133.2,0.03667,6e-05,3.29495]
[1779606115479,34.76,76886.78,133.2,0.03658,6e-05,3.28889]
[1779606116161,34.76,76886.78,133.2,0.03658,6e-05,3.28889]
[1779606121571,34.76,76886.72,133.2,0.0366,6e-05,3.2898]
[1779606123827,34.77,76877.67,133.2,0.0361,6e-05,3.25304]
[1779606126337,34.77,76877.34,133.2,0.0361,6e-05,3.2531]
[1779606126716,34.77,76877.34,133.2,0.0361,6e-05,3.2531]
[1779606132602,34.78,76874.49,133.2,0.03599,6e-05,3.24473]
[1779606137637,34.79,76875.44,133.2,0.03608,6e-05,3.25107]
[1779606142672,34.8,76874.86,133.2,0.03608,6e-05,3.25105]
[1779606147707,34.81,76879.27,133.2,0.03635,6e-05,3.27163]
[1779606152742,34.81,76890.86,133.2,0.03699,6e-05,3.31753]
[1779606153540,34.81,76890.86,133.2,0.03699,6e-05,3.31753]
[1779606156775,34.82,76893.44,133.2,0.03715,6e-05,3.32944]
[1779606158369,34.82,76893.39,133.2,0.03716,6e-05,3.32993]
[1779606158372,34.82,76893.39,133.2,0.03716,6e-05,3.32993]
[1779606163819,34.81,76885.74,133.2,0.03669,6e-05,3.2955]
[1779606166821,34.81,76883.03,133.2,0.03652,6e-05,3.2832]
[1779606171877,34.81,76877.11,133.2,0.03622,6e-05,3.26043]
[1779606174898,34.82,76888.74,133.2,0.03689,6e-05,3.3102]
[1779606177537,34.82,76890.35,133.2,0.03699,6e-05,3.31767]
[1779606179260,34.82,76889.62,133.2,0.03695,6e-05,3.31497]
[1779606180388,34.82,76889.67,133.2,0.03694,6e-05,3.31408]
[1779606182144,34.82,76889.67,133.2,0.03693,6e-05,3.31353]
[1779606182707,34.82,76893.17,133.2,0.03712,6e-05,3.32766]
[1779606187999,34.81,76887.61,133.2,0.03678,6e-05,3.30251]
[1779606195043,34.8,76887.34,133.2,0.03671,6e-05,3.29719]
[1779606201085,34.79,76887.03,133.2,0.03665,6e-05,3.2928]
[1779606203896,34.78,76879.84,133.2,0.03624,6e-05,3.26186]
[1779606206705,34.78,76876.99,133.2,0.03606,6e-05,3.24871]
[1779606206706,34.78,76876.99,133.2,0.03606,6e-05,3.24871]
[1779606212163,34.78,76872.81,133.2,0.03581,6e-05,3.22882]
[1779606215582,34.79,76869.46,133.2,0.03564,5e-05,3.21654]
[1779606216190,34.79,76874.62,133.2,0.03593,6e-05,3.2383]
[1779606217112,34.79,76874.62,133.2,0.03593,6e-05,3.2383]
[1779606221132,34.79,76874.6,133.2,0.03593,6e-05,3.23767]
[1779606221250,34.79,76883.81,133.2,0.03644,6e-05,3.27569]
[1779606221780,34.79,76883.81,133.2,0.03644,6e-05,3.27569]
[1779606221965,34.79,76883.81,133.2,0.03644,6e-05,3.27569]
[1779606222255,34.79,76916.82,133.2,0.03833,6e-05,3.41546]
[1779606222352,34.79,76916.82,133.2,0.03833,6e-05,3.41546]
[1779606222439,34.79,76916.82,133.2,0.03833,6e-05,3.41546]
[1779606223066,34.79,76916.82,133.2,0.03833,6e-05,3.41546]
[1779606225276,34.79,76908.09,133.2,0.03781,6e-05,3.37719]
[1779606225595,34.79,76908.09,133.2,0.03781,6e-05,3.37719]
[1779606229157,34.78,76906.65,133.2,0.03771,6e-05,3.36975]
[1779606229258,34.78,76906.38,133.2,0.03767,6e-05,3.36734]
[1779606229599,34.78,76906.38,133.2,0.03767,6e-05,3.36734]
[1779606229608,34.78,76906.38,133.2,0.03767,6e-05,3.36734]
[1779606230018,34.78,76906.38,133.2,0.03767,6e-05,3.36734]
[1779606230025,34.78,76906.38,133.2,0.03767,6e-05,3.36734]
[1779606230468,34.78,76907.81,133.2,0.03775,6e-05,3.37275]
[1779606230475,34.78,76907.81,133.2,0.03775,6e-05,3.37275]
[1779606230881,34.78,76907.81,133.2,0.03775,6e-05,3.37275]
[1779606230889,34.78,76907.81,133.2,0.03775,6e-05,3.37275]
[1779606231334,34.77,76909.95,133.2,0.03786,6e-05,3.38118]
[1779606231342,34.77,76909.95,133.2,0.03786,6e-05,3.38118]
[1779606231766,34.77,76909.95,133.2,0.03786,6e-05,3.38118]
[1779606231771,34.77,76909.95,133.2,0.03786,6e-05,3.38118]
[1779606231776,34.77,76909.95,133.2,0.03786,6e-05,3.38118]
[1779606232208,34.77,76909.95,133.2,0.03786,6e-05,3.38118]
[1779606232214,34.77,76909.95,133.2,0.03786,6e-05,3.38118]
[1779606232639,34.77,76910.34,133.2,0.03788,6e-05,3.38216]
[1779606232651,34.77,76910.34,133.2,0.03788,6e-05,3.38216]
[1779606233056,34.77,76910.34,133.2,0.03788,6e-05,3.38216]
[1779606233065,34.77,76910.34,133.2,0.03788,6e-05,3.38216]
[1779606233070,34.77,76922.83,133.2,0.03861,6e-05,3.43583]
[1779606233485,34.77,76922.83,133.2,0.03861,6e-05,3.43583]
[1779606233493,34.77,76922.83,133.2,0.03861,6e-05,3.43583]
[1779606233917,34.77,76922.83,133.2,0.03861,6e-05,3.43583]
[1779606233924,34.77,76922.83,133.2,0.03861,6e-05,3.43583]
[1779606234334,34.77,76929.03,133.2,0.03897,6e-05,3.46273]
[1779606234343,34.77,76929.03,133.2,0.03897,6e-05,3.46273]
[1779606234443,34.77,76929.03,133.2,0.03897,6e-05,3.46273]
[1779606234452,34.77,76929.03,133.2,0.03897,6e-05,3.46273]
[1779606234875,34.77,76929.03,133.2,0.03897,6e-05,3.46273]
[1779606234883,34.77,76929.03,133.2,0.03897,6e-05,3.46273]
[1779606235318,34.77,76925.45,133.2,0.03876,6e-05,3.44741]
[1779606235325,34.77,76925.45,133.2,0.03876,6e-05,3.44741]
[1779606235775,34.77,76925.45,133.2,0.03876,6e-05,3.44741]
[1779606235782,34.77,76925.45,133.2,0.03876,6e-05,3.44741]
[1779606236218,34.77,76925.45,133.2,0.03876,6e-05,3.44741]
[1779606236225,34.77,76925.45,133.2,0.03876,6e-05,3.44741]
[1779606236654,34.77,76924.22,133.2,0.03869,6e-05,3.44227]
[1779606236661,34.77,76924.22,133.2,0.03869,6e-05,3.44227]
[1779606237063,34.77,76924.22,133.2,0.03869,6e-05,3.44227]
[1779606237070,34.77,76924.22,133.2,0.03869,6e-05,3.44227]
[1779606237516,34.77,76927.01,133.2,0.03886,6e-05,3.45446]
[1779606237523,34.77,76927.01,133.2,0.03886,6e-05,3.45446]
[1779606237943,34.77,76927.01,133.2,0.03886,6e-05,3.45446]
[1779606237950,34.77,76927.01,133.2,0.03886,6e-05,3.45446]
[1779606238383,34.78,76925.97,133.2,0.0388,6e-05,3.45012]
[1779606238390,34.78,76925.97,133.2,0.0388,6e-05,3.45012]
[1779606238820,34.78,76925.97,133.2,0.0388,6e-05,3.45012]
[1779606238828,34.78,76925.97,133.2,0.0388,6e-05,3.45012]
[1779606239261,34.78,76925.97,133.2,0.0388,6e-05,3.45012]
[1779606239268,34.78,76925.97,133.2,0.0388,6e-05,3.45012]
[1779606239702,34.78,76926.63,133.2,0.03884,6e-05,3.45313]
[1779606239709,34.78,76926.63,133.2,0.03884,6e-05,3.45313]
[1779606240160,34.78,76926.63,133.2,0.03884,6e-05,3.45313]
[1779606240168,34.78,76926.63,133.2,0.03884,6e-05,3.45313]
[1779606240593,34.78,76930.08,133.2,0.03905,6e-05,3.46819]
[1779606240600,34.78,76930.08,133.2,0.03905,6e-05,3.46819]
[1779606241034,34.78,76930.08,133.2,0.03905,6e-05,3.46819]
[1779606241041,34.78,76930.08,133.2,0.03905,6e-05,3.46819]
[1779606241465,34.78,76929.79,133.2,0.03903,6e-05,3.46706]
[1779606241474,34.78,76929.79,133.2,0.03903,6e-05,3.46706]
[1779606241893,34.78,76929.79,133.2,0.03903,6e-05,3.46706]
[1779606241900,34.78,76929.79,133.2,0.03903,6e-05,3.46706]
[1779606242306,34.78,76922.28,133.2,0.03859,6e-05,3.43482]
[1779606242313,34.78,76922.28,133.2,0.03859,6e-05,3.43482]
[1779606242725,34.78,76922.28,133.2,0.03859,6e-05,3.43482]
[1779606242732,34.78,76922.28,133.2,0.03859,6e-05,3.43482]
[1779606243169,34.78,76922.28,133.2,0.03859,6e-05,3.43482]
[1779606243176,34.78,76922.28,133.2,0.03859,6e-05,3.43482]
[1779606243631,34.78,76920.6,133.2,0.0385,6e-05,3.42779]
[1779606243639,34.78,76920.6,133.2,0.0385,6e-05,3.42779]
[1779606244079,34.78,76920.6,133.2,0.0385,6e-05,3.42779]
[1779606244087,34.78,76920.6,133.2,0.0385,6e-05,3.42779]
[1779606244512,34.78,76919.33,133.2,0.03842,6e-05,3.42255]
[1779606244521,34.78,76919.33,133.2,0.03842,6e-05,3.42255]
[1779606244924,34.78,76919.33,133.2,0.03842,6e-05,3.42255]
[1779606244931,34.78,76919.33,133.2,0.03842,6e-05,3.42255]
[1779606245355,34.78,76916.88,133.2,0.03828,6e-05,3.41227]
[1779606245364,34.78,76916.88,133.2,0.03828,6e-05,3.41227]
[1779606245798,34.78,76916.88,133.2,0.03828,6e-05,3.41227]
[1779606245807,34.78,76916.88,133.2,0.03828,6e-05,3.41227]
[1779606246256,34.78,76916.88,133.2,0.03828,6e-05,3.41227]
[1779606246263,34.78,76916.88,133.2,0.03828,6e-05,3.41227]
[1779606246722,34.78,76915.24,133.2,0.03819,6e-05,3.40548]
[1779606246730,34.78,76915.24,133.2,0.03819,6e-05,3.40548]
[1779606247144,34.78,76915.24,133.2,0.03819,6e-05,3.40548]
[1779606247153,34.78,76915.24,133.2,0.03819,6e-05,3.40548]
[1779606247614,34.78,76917.26,133.2,0.03831,6e-05,3.41436]
[1779606247622,34.78,76917.26,133.2,0.03831,6e-05,3.41436]
[1779606248034,34.78,76917.26,133.2,0.03831,6e-05,3.41436]
[1779606248040,34.78,76917.26,133.2,0.03831,6e-05,3.41436]
[1779606248449,34.78,76916.19,133.2,0.03825,6e-05,3.41001]
[1779606248456,34.78,76916.19,133.2,0.03825,6e-05,3.41001]
[1779606248868,34.78,76916.19,133.2,0.03825,6e-05,3.41001]
[1779606248875,34.78,76916.19,133.2,0.03825,6e-05,3.41001]
[1779606249289,34.78,76916.19,133.2,0.03825,6e-05,3.41001]
[1779606249296,34.78,76916.19,133.2,0.03825,6e-05,3.41001]
[1779606249756,34.78,76916.62,133.2,0.03828,6e-05,3.41208]
[1779606249763,34.78,76916.62,133.2,0.03828,6e-05,3.41208]
[1779606250218,34.78,76916.62,133.2,0.03828,6e-05,3.41208]
[1779606250225,34.78,76916.62,133.2,0.03828,6e-05,3.41208]
[1779606250656,34.78,76916.59,133.2,0.03828,6e-05,3.41217]
[1779606250663,34.78,76916.59,133.2,0.03828,6e-05,3.41217]
[1779606251067,34.78,76916.59,133.2,0.03828,6e-05,3.41217]
[1779606251075,34.78,76916.59,133.2,0.03828,6e-05,3.41217]
[1779606251190,34.78,76916.59,133.2,0.03828,6e-05,3.41217]
[1779606251200,34.78,76916.59,133.2,0.03828,6e-05,3.41217]
[1779606251201,34.78,76916.59,133.2,0.03828,6e-05,3.41217]
[1779606251292,34.78,76913.73,133.2,0.03812,6e-05,3.40018]
[1779606257562,34.78,76915.49,133.2,0.03819,6e-05,3.40531]
[1779606265560,34.75,76915.7,133.2,0.03811,6e-05,3.39971]
[1779606269623,34.75,76908.43,133.2,0.03767,6e-05,3.36699]
[1779606270209,34.75,76908.43,133.2,0.03767,6e-05,3.36699]
[1779606270292,34.75,76905.31,133.2,0.03748,6e-05,3.35323]
[1779606275631,34.74,76905.65,133.2,0.03743,6e-05,3.34832]
[1779606280666,34.74,76912.62,133.2,0.03781,6e-05,3.37652]
[1779606285700,34.73,76905.7,133.2,0.03739,6e-05,3.34575]
[1779606290531,34.73,76904.42,133.2,0.03731,6e-05,3.33931]
[1779606290736,34.73,76904.38,133.2,0.0373,6e-05,3.33889]
[1779606291508,34.73,76904.38,133.2,0.0373,6e-05,3.33889]
[1779606291743,34.73,76904.1,133.2,0.03729,6e-05,3.33807]
[1779606296778,34.73,76904.35,133.2,0.03729,6e-05,3.33788]
[1779606299131,34.73,76904.46,133.2,0.03729,6e-05,3.33809]
[1779606299204,34.72,76904.04,133.2,0.03726,6e-05,3.33607]
[1779606299784,34.72,76904.04,133.2,0.03726,6e-05,3.33607]
[1779606300486,34.73,76903.63,133.2,0.03724,6e-05,3.33471]
[1779606300806,34.73,76902.52,133.2,0.03719,6e-05,3.3304]
[1779606302248,34.73,76902.52,133.2,0.03719,6e-05,3.3304]
[1779606304833,34.72,76884.92,133.2,0.03618,6e-05,3.25593]
[1779606308862,34.72,76872.23,133.2,0.03547,5e-05,3.20312]
[1779606310895,34.72,76868.69,133.2,0.03528,5e-05,3.18856]
[1779606316918,34.72,76866.27,133.2,0.03515,5e-05,3.1785]
[1779606317597,34.72,76866.27,133.2,0.03515,5e-05,3.1785]
[1779606317925,34.72,76866.06,133.2,0.03513,5e-05,3.17762]
[1779606318628,34.72,76866.06,133.2,0.03513,5e-05,3.17762]
[1779606323967,34.7,76867.24,133.2,0.03511,5e-05,3.17603]
[1779606329001,34.68,76866.83,133.2,0.03502,5e-05,3.16905]
[1779606334037,34.67,76866.11,133.2,0.03486,5e-05,3.15627]
[1779606339071,34.65,76865.84,133.2,0.03478,5e-05,3.15]
[1779606345114,34.63,76863.56,133.2,0.03457,5e-05,3.1346]
[1779606348596,34.62,76863.34,133.2,0.03452,5e-05,3.13069]
[1779606349142,34.62,76860.8,133.2,0.03437,5e-05,3.1194]
[1779606350637,34.62,76860.62,133.2,0.03436,5e-05,3.11872]
[1779606351156,34.62,76860.44,133.2,0.03435,5e-05,3.11804]
[1779606356191,34.6,76857.75,133.2,0.03414,5e-05,3.10237]
[1779606361226,34.58,76857.33,133.2,0.03406,5e-05,3.096]
[1779606363240,34.58,76866.73,133.2,0.03454,5e-05,3.13208]
[1779606365438,34.57,76870.51,133.2,0.03471,5e-05,3.14544]
[1779606366261,34.57,76870.56,133.2,0.0347,5e-05,3.14463]
[1779606370938,34.57,76866.59,133.2,0.03449,5e-05,3.12866]
[1779606371296,34.57,76864.62,133.2,0.03438,5e-05,3.12073]
[1779606372006,34.57,76864.62,133.2,0.03438,5e-05,3.12073]
[1779606372303,34.57,76860.49,133.2,0.03415,5e-05,3.10307]
[1779606372465,34.57,76860.49,133.2,0.03415,5e-05,3.10307]
[1779606373310,34.57,76861.37,133.2,0.0342,5e-05,3.10672]
[1779606378126,34.55,76861.19,133.2,0.03414,5e-05,3.10221]
[1779606378227,34.55,76861.19,133.2,0.03413,5e-05,3.10128]
[1779606382373,34.55,76870.64,133.2,0.03462,5e-05,3.13824]
[1779606387408,34.54,76869.6,133.2,0.03453,5e-05,3.13209]
[1779606387641,34.54,76869.6,133.2,0.03453,5e-05,3.13209]
[1779606388683,34.54,76869.72,133.2,0.03454,5e-05,3.13221]
[1779606389165,34.54,76869.72,133.2,0.03454,5e-05,3.13221]
[1779606389421,34.54,76863.67,133.2,0.03421,5e-05,3.10733]
[1779606391612,34.53,76865.02,133.2,0.03421,5e-05,3.10634]
[1779606397479,34.51,76865.88,133.2,0.03418,5e-05,3.10419]
[1779606402670,34.5,76865.99,133.2,0.03413,5e-05,3.10089]
[1779606408556,34.48,76866.08,133.2,0.03405,5e-05,3.09481]
[1779606416612,34.45,76866.25,133.2,0.03395,5e-05,3.08737]
[1779606421647,34.44,76865.94,133.2,0.03387,5e-05,3.08164]
[1779606427240,34.42,76865.94,133.2,0.03383,5e-05,3.07808]
[1779606431325,34.41,76869.59,133.2,0.03397,5e-05,3.08923]
[1779606435514,34.4,76872.7,133.2,0.03408,5e-05,3.09723]
[1779606435902,34.39,76870.57,133.2,0.03395,5e-05,3.0877]
[1779606438895,34.4,76871.49,133.2,0.03401,5e-05,3.09169]
[1779606438932,34.4,76871.49,133.2,0.03401,5e-05,3.09169]
[1779606438996,34.4,76870.85,133.2,0.03397,5e-05,3.08924]
[1779606442060,34.39,76870.58,133.2,0.03393,5e-05,3.08636]
[1779606445820,34.38,76860.76,133.2,0.03336,5e-05,3.04258]
[1779606450855,34.36,76849.64,133.2,0.03272,5e-05,2.99435]
[1779606455890,34.35,76854.21,133.2,0.03286,5e-05,3.00431]
[1779606460927,34.34,76853.69,133.2,0.03279,5e-05,2.99861]
[1779606466969,34.32,76853.41,133.2,0.03272,5e-05,2.99315]
[1779606472007,34.31,76850.19,133.2,0.0325,5e-05,2.97688]
[1779606477039,34.3,76850.36,133.2,0.03247,5e-05,2.97416]
[1779606482074,34.29,76850.24,133.2,0.03242,5e-05,2.97034]
[1779606488116,34.28,76843.18,133.2,0.032,5e-05,2.93867]
[1779606493151,34.27,76841.59,133.2,0.03188,5e-05,2.9295]
[1779606498186,34.26,76837.87,133.2,0.03165,5e-05,2.91214]
[1779606503221,34.25,76836.74,133.2,0.03156,5e-05,2.90507]
[1779606508255,34.24,76837.39,133.2,0.03156,5e-05,2.90496]
[1779606513291,34.23,76831.63,133.2,0.03119,5e-05,2.87575]
[1779606517356,34.22,76830.83,133.2,0.03113,5e-05,2.87129]
[1779606524233,34.22,76830.68,133.2,0.0311,5e-05,2.86852]
[1779606525777,34.21,76830.71,133.2,0.03109,5e-05,2.86772]
[1779606525810,34.21,76830.71,133.2,0.03109,5e-05,2.86772]
[1779606526267,34.21,76830.71,133.2,0.03109,5e-05,2.86772]
[1779606526765,34.21,76830.7,133.2,0.03108,5e-05,2.86741]
[1779606530870,34.18,76830.13,133.2,0.03093,5e-05,2.85589]
[1779606530871,34.18,76830.13,133.2,0.03093,5e-05,2.85589]
[1779606536452,34.14,76833.18,133.2,0.03094,5e-05,2.85633]
[1779606537954,34.14,76832.82,133.2,0.0309,5e-05,2.85312]
[1779606538314,34.14,76832.82,133.2,0.0309,5e-05,2.85312]
[1779606541114,34.13,76833.7,133.2,0.03089,5e-05,2.85296]
[1779606544123,34.11,76847.03,133.2,0.03149,5e-05,2.89891]
[1779606551559,34.06,76847.68,133.2,0.03135,5e-05,2.88871]
[1779606556594,34.05,76849.07,133.2,0.03138,5e-05,2.89038]
[1779606561629,34.04,76846.6,133.2,0.03121,5e-05,2.87766]
[1779606566664,34.02,76846.65,133.2,0.03114,5e-05,2.87207]
[1779606571698,34.01,76845.69,133.2,0.03099,5e-05,2.86019]
[1779606577746,34.0,76845.08,133.2,0.03094,5e-05,2.85571]
[1779606583965,33.99,76845.21,133.2,0.03092,5e-05,2.8545]
[1779606589830,33.98,76844.14,133.2,0.03081,5e-05,2.84575]
[1779606594866,33.97,76845.31,133.2,0.03085,5e-05,2.84882]
[1779606600908,33.97,76842.8,133.2,0.03071,5e-05,2.838]
[1779606606950,33.97,76838.9,133.2,0.03052,5e-05,2.82345]
[1779606611985,33.97,76839.35,133.2,0.03055,5e-05,2.82561]
[1779606617028,33.97,76837.21,133.2,0.03045,5e-05,2.81783]
[1779606622063,33.98,76837.56,133.2,0.03047,5e-05,2.81993]
[1779606627098,33.98,76835.45,133.2,0.03037,5e-05,2.81238]
[1779606632133,33.98,76829.47,133.2,0.03006,5e-05,2.78678]
[1779606637168,33.99,76828.69,133.2,0.03004,5e-05,2.78547]
[1779606642203,33.99,76827.74,133.2,0.03,5e-05,2.78235]
[1779606647237,33.99,76827.08,133.2,0.02997,5e-05,2.77986]
[1779606652273,33.99,76826.7,133.2,0.02995,5e-05,2.77854]
[1779606657308,33.99,76823.87,133.2,0.02982,5e-05,2.76814]
[1779606657920,33.99,76823.87,133.2,0.02982,5e-05,2.76814]
[1779606665364,33.99,76825.01,133.2,0.02988,5e-05,2.77302]
[1779606670399,34.0,76824.0,133.2,0.02983,5e-05,2.76924]
[1779606676133,34.0,76819.76,133.2,0.02963,5e-05,2.75385]
[1779606681476,34.01,76816.44,133.2,0.0295,5e-05,2.74376]
[1779606687517,34.01,76815.28,133.2,0.02948,5e-05,2.74182]
[1779606692554,34.02,76815.21,133.2,0.02946,5e-05,2.73902]
[1779606697588,34.03,76815.78,133.2,0.0295,5e-05,2.74277]
[1779606705645,34.03,76815.46,133.2,0.02949,5e-05,2.74205]
[1779606711687,34.03,76818.56,133.2,0.02965,5e-05,2.75382]
[1779606716722,34.03,76817.73,133.2,0.0296,5e-05,2.75019]
[1779606723160,34.03,76818.04,133.2,0.02961,5e-05,2.75124]
[1779606728806,34.02,76818.04,133.2,0.0296,5e-05,2.75034]
[1779606733841,34.02,76817.75,133.2,0.02958,5e-05,2.74844]
[1779606739807,34.02,76810.56,133.2,0.02923,5e-05,2.72117]
[1779606739808,34.02,76810.56,133.2,0.02923,5e-05,2.72117]
[1779606744923,34.02,76815.22,133.2,0.02946,5e-05,2.73904]
[1779606749958,34.02,76817.16,133.2,0.02955,5e-05,2.74633]
[1779606757007,34.02,76815.9,133.2,0.02944,5e-05,2.73669]
[1779606759485,34.02,76814.87,133.2,0.02939,5e-05,2.73279]
[1779606765063,34.02,76811.18,133.2,0.02921,5e-05,2.71921]
[1779606770098,34.02,76809.5,133.2,0.02915,5e-05,2.71409]
[1779606780171,34.03,76809.4,133.2,0.02916,5e-05,2.71471]
[1779606785206,34.03,76810.39,133.2,0.0292,5e-05,2.71851]
[1779606790241,34.03,76816.01,133.2,0.02947,5e-05,2.73939]
[1779606797290,34.02,76814.68,133.2,0.0294,5e-05,2.73361]
[1779606800699,34.02,76816.8,133.2,0.0295,5e-05,2.74151]
[1779606806353,34.02,76822.78,133.2,0.02978,5e-05,2.76352]
[1779606811000,34.02,76822.97,133.2,0.02979,5e-05,2.76405]
[1779606817429,34.02,76822.96,133.2,0.02974,5e-05,2.75946]
[1779606818789,34.02,76822.96,133.2,0.02974,5e-05,2.75946]
[1779606825817,34.02,76824.72,133.2,0.02982,5e-05,2.76584]
[1779606826334,34.02,76824.72,133.2,0.02982,5e-05,2.76575]
[1779606826783,34.02,76824.72,133.2,0.02982,5e-05,2.76575]
[1779606826818,34.02,76824.72,133.2,0.02982,5e-05,2.76575]
[1779606833542,34.02,76823.65,133.2,0.02977,5e-05,2.76137]
[1779606838623,34.02,76823.65,133.2,0.02977,5e-05,2.76137]
[1779606847641,34.01,76817.62,133.2,0.02946,5e-05,2.73799]
[1779606848088,34.01,76817.62,133.2,0.02946,5e-05,2.73799]
[1779606855697,34.01,76817.54,133.2,0.02946,5e-05,2.73744]
[1779606860364,34.01,76817.31,133.2,0.02944,5e-05,2.73641]
[1779606863174,34.01,76812.56,133.2,0.02922,5e-05,2.71868]
[1779606868788,34.02,76811.68,133.2,0.02919,5e-05,2.71663]
[1779606870033,34.02,76811.68,133.2,0.02919,5e-05,2.71663]
[1779606870502,34.02,76811.68,133.2,0.02919,5e-05,2.71663]
[1779606878858,34.02,76812.27,133.2,0.02919,5e-05,2.71589]
[1779606883046,34.02,76811.55,133.2,0.02916,5e-05,2.71348]
[1779606886881,34.02,76811.68,133.2,0.02917,5e-05,2.71416]
[1779606891949,34.02,76809.64,133.2,0.02908,5e-05,2.70672]
[1779606896984,34.03,76809.41,133.2,0.02907,5e-05,2.70643]
[1779606902019,34.03,76811.33,133.2,0.02917,5e-05,2.71435]
[1779606907056,34.03,76809.38,133.2,0.02908,5e-05,2.70728]
[1779606914105,34.03,76809.78,133.2,0.0291,5e-05,2.70891]
[1779606919140,34.03,76809.95,133.2,0.02911,5e-05,2.70965]
[1779606924175,34.03,76816.76,133.2,0.02944,5e-05,2.73514]
[1779606925012,34.03,76816.76,133.2,0.02944,5e-05,2.73514]
[1779606927292,34.03,76820.05,133.2,0.0296,5e-05,2.74744]
[1779606928397,34.03,76812.89,133.2,0.02925,5e-05,2.72053]
[1779606934577,34.03,76809.96,133.2,0.02908,5e-05,2.70619]
[1779606938703,34.03,76809.92,133.2,0.02909,5e-05,2.70658]
[1779606944316,34.04,76808.01,133.2,0.02902,5e-05,2.70164]
[1779606950430,34.04,76808.25,133.2,0.02903,5e-05,2.7026]
[1779606951365,34.04,76799.23,133.2,0.02861,5e-05,2.66935]
[1779606954956,34.05,76798.52,133.2,0.0286,5e-05,2.66842]
[1779606960428,34.05,76795.56,133.2,0.02848,5e-05,2.65903]
[1779606961708,34.05,76795.56,133.2,0.02848,5e-05,2.65903]
[1779606961725,34.05,76795.56,133.2,0.02848,5e-05,2.65903]
[1779606962442,34.06,76806.22,133.2,0.029,5e-05,2.69961]
[1779606969055,34.06,76806.95,133.2,0.02903,5e-05,2.70247]
[1779606970378,34.06,76815.76,133.2,0.02946,5e-05,2.73549]
[1779606975532,34.06,76812.97,133.2,0.02932,5e-05,2.72486]
[1779606977849,34.06,76812.47,133.2,0.0293,5e-05,2.723]
[1779606983588,34.06,76815.05,133.2,0.02942,5e-05,2.73266]
[1779606988624,34.06,76815.14,133.2,0.02942,5e-05,2.73299]
[1779606989742,34.06,76815.14,133.2,0.02942,5e-05,2.73299]
[1779606991612,34.06,76813.75,133.2,0.02936,5e-05,2.7281]
[1779606992760,34.06,76814.33,133.2,0.02935,5e-05,2.72636]
[1779606997469,34.06,76815.23,133.2,0.0294,5e-05,2.72977]
[1779607005565,34.06,76816.44,133.2,0.02945,5e-05,2.73431]
[1779607010587,34.06,76816.78,133.2,0.02947,5e-05,2.73546]
[1779607015812,34.06,76815.74,133.2,0.02942,5e-05,2.73154]
[1779607020848,34.06,76815.38,133.2,0.0294,5e-05,2.73021]
[1779607022603,34.06,76815.3,133.2,0.0294,5e-05,2.72992]
[1779607026890,34.06,76806.37,133.2,0.02897,5e-05,2.69679]
[1779607035433,34.06,76806.42,133.2,0.02898,5e-05,2.69715]
[1779607040989,34.06,76806.99,133.2,0.02901,5e-05,2.69991]
[1779607043767,34.06,76806.08,133.2,0.02897,5e-05,2.69663]
[1779607049051,34.07,76803.84,133.2,0.02887,5e-05,2.6887]
[1779607050430,34.07,76805.46,133.2,0.02895,5e-05,2.69477]
[1779607062146,34.07,76804.75,133.2,0.02888,5e-05,2.68856]
[1779607064370,34.07,76804.75,133.2,0.02888,5e-05,2.68856]
[1779607071162,34.07,76796.25,133.2,0.02849,5e-05,2.65827]
[1779607071163,34.07,76796.25,133.2,0.02849,5e-05,2.65827]
[1779607076246,34.07,76792.45,133.2,0.02832,5e-05,2.64494]
[1779607082728,34.08,76788.94,133.2,0.02817,5e-05,2.63277]
[1779607082908,34.08,76788.94,133.2,0.02817,5e-05,2.63277]
[1779607083865,34.08,76789.25,133.2,0.02818,5e-05,2.6342]
[1779607084972,34.08,76788.64,133.2,0.02816,5e-05,2.63212]
[1779607091352,34.08,76789.93,133.2,0.02823,5e-05,2.63794]
[1779607093291,34.08,76789.56,133.2,0.02822,5e-05,2.63671]
[1779607098401,34.08,76797.11,133.2,0.02858,5e-05,2.66503]
[1779607100383,34.08,76797.11,133.2,0.02858,5e-05,2.66503]
[1779607100530,34.08,76797.11,133.2,0.02858,5e-05,2.66503]
[1779607106017,34.09,76801.15,133.2,0.0288,5e-05,2.68252]
[1779607113506,34.12,76802.76,133.2,0.02894,5e-05,2.69203]
[1779607119548,34.14,76801.59,133.2,0.02895,5e-05,2.69301]
[1779607126378,34.15,76800.91,133.2,0.02895,5e-05,2.6933]
[1779607126396,34.15,76800.91,133.2,0.02895,5e-05,2.6933]
[1779607126834,34.15,76800.91,133.2,0.02895,5e-05,2.6933]
[1779607126876,34.15,76800.91,133.2,0.02895,5e-05,2.6933]
[1779607131985,34.17,76796.66,133.2,0.02884,5e-05,2.68445]
[1779607137674,34.19,76794.03,133.2,0.0288,5e-05,2.68089]
[1779607146034,34.21,76793.9,133.2,0.02883,5e-05,2.68357]
[1779607148968,34.22,76794.33,133.2,0.0289,5e-05,2.689]
[1779607149561,34.22,76793.54,133.2,0.02887,5e-05,2.68661]
[1779607154794,34.23,76797.69,133.2,0.02911,5e-05,2.70496]
[1779607159157,34.23,76800.83,133.2,0.02926,5e-05,2.71722]
[1779607166140,34.23,76802.47,133.2,0.02934,5e-05,2.72339]
[1779607171182,34.23,76803.89,133.2,0.02937,5e-05,2.72453]
[1779607174668,34.23,76807.32,133.2,0.02953,5e-05,2.73731]
[1779607179755,34.23,76811.12,133.2,0.02971,5e-05,2.75141]
[1779607180463,34.23,76810.65,133.2,0.02969,5e-05,2.74961]
[1779607186011,34.23,76813.54,133.2,0.02983,5e-05,2.76028]
[1779607191048,34.23,76817.85,133.2,0.03004,5e-05,2.77628]
[1779607196083,34.23,76818.48,133.2,0.03006,5e-05,2.77839]
[1779607201139,34.23,76819.04,133.2,0.03009,5e-05,2.78026]
[1779607201298,34.23,76819.04,133.2,0.03009,5e-05,2.78026]
[1779607212216,34.23,76819.27,133.2,0.03009,5e-05,2.78066]
[1779607212310,34.23,76819.27,133.2,0.03009,5e-05,2.78066]
[1779607222287,34.23,76803.07,133.2,0.02931,5e-05,2.71986]
[1779607224342,34.23,76804.71,133.2,0.02939,5e-05,2.72607]
[1779607230422,34.23,76804.4,133.2,0.02938,5e-05,2.7251]
[1779607233184,34.23,76804.4,133.2,0.02938,5e-05,2.72516]
[1779607238399,34.23,76802.47,133.2,0.02924,5e-05,2.71391]
[1779607243434,34.23,76796.02,133.2,0.02894,5e-05,2.69022]
[1779607244344,34.23,76796.02,133.2,0.02894,5e-05,2.69022]
[1779607249476,34.23,76793.26,133.2,0.02881,5e-05,2.68053]
[1779607250926,34.23,76793.26,133.2,0.02881,5e-05,2.68053]
[1779607250944,34.23,76793.26,133.2,0.02881,5e-05,2.68053]
[1779607254578,34.23,76793.31,133.2,0.02882,5e-05,2.68106]
[1779607254579,34.23,76793.31,133.2,0.02882,5e-05,2.68106]
[1779607260461,34.24,76798.32,133.2,0.02906,5e-05,2.7]
[1779607265662,34.24,76798.1,133.2,0.02906,5e-05,2.69951]
[1779607271630,34.24,76800.31,133.2,0.02917,5e-05,2.70826]
[1779607277716,34.24,76800.84,133.2,0.0292,5e-05,2.71051]
[1779607283714,34.24,76801.73,133.2,0.02925,5e-05,2.71439]
[1779607288749,34.24,76798.01,133.2,0.02908,5e-05,2.70097]
[1779607294791,34.24,76797.34,133.2,0.02901,5e-05,2.69489]
[1779607300833,34.25,76795.32,133.2,0.02892,5e-05,2.68809]
[1779607305868,34.27,76795.56,133.2,0.02901,5e-05,2.69479]
[1779607310903,34.27,76796.5,133.2,0.02907,5e-05,2.6997]
[1779607315938,34.29,76792.47,133.2,0.02894,5e-05,2.68919]
[1779607319830,34.3,76791.12,133.2,0.02892,5e-05,2.68733]
[1779607330360,34.32,76790.62,133.2,0.02896,5e-05,2.69049]
[1779607336079,34.34,76793.68,133.2,0.02918,5e-05,2.70821]
[1779607340400,34.34,76794.0,133.2,0.0292,5e-05,2.70957]
[1779607346594,34.34,76793.35,133.2,0.02918,5e-05,2.70749]
[1779607352191,34.34,76791.48,133.2,0.02905,5e-05,2.69679]
[1779607357226,34.35,76791.28,133.2,0.02909,5e-05,2.69956]
[1779607362261,34.36,76792.33,133.2,0.02915,5e-05,2.70436]
[1779607365283,34.36,76781.14,133.2,0.02864,5e-05,2.66501]
[1779607371325,34.38,76780.88,133.2,0.0287,5e-05,2.66919]
[1779607376360,34.38,76779.02,133.2,0.02862,5e-05,2.66281]
[1779607381395,34.39,76779.03,133.2,0.02862,5e-05,2.66323]
[1779607386431,34.39,76779.34,133.2,0.02864,5e-05,2.66469]
[1779607390306,34.39,76779.83,133.2,0.02866,5e-05,2.66665]
[1779607390459,34.39,76790.37,133.2,0.02916,5e-05,2.70544]
[1779607395495,34.39,76794.47,133.2,0.02936,5e-05,2.72056]
[1779607403551,34.39,76794.32,133.2,0.02935,5e-05,2.71983]
[1779607412614,34.39,76793.29,133.2,0.02925,5e-05,2.71172]
[1779607418656,34.39,76792.03,133.2,0.0292,5e-05,2.70715]
[1779607423692,34.39,76790.83,133.2,0.02914,5e-05,2.70277]
[1779607426403,34.39,76790.69,133.2,0.02913,5e-05,2.70226]
[1779607426422,34.39,76790.69,133.2,0.02913,5e-05,2.70226]
[1779607426891,34.39,76790.69,133.2,0.02913,5e-05,2.70227]
[1779607426907,34.39,76790.69,133.2,0.02913,5e-05,2.70227]
[1779607434772,34.39,76789.98,133.2,0.0291,5e-05,2.69984]
[1779607439810,34.39,76789.79,133.2,0.02909,5e-05,2.69927]
[1779607447866,34.39,76791.0,133.2,0.02915,5e-05,2.70396]
[1779607452336,34.39,76794.22,133.2,0.02931,5e-05,2.71591]
[1779607453548,34.39,76796.45,133.2,0.02942,5e-05,2.72419]
[1779607462972,34.3,76798.52,133.2,0.02918,5e-05,2.70589]
[1779607469013,34.29,76800.47,133.2,0.02924,5e-05,2.71082]
[1779607474049,34.28,76800.8,133.2,0.02919,5e-05,2.70594]
[1779607482105,34.27,76800.87,133.2,0.02915,5e-05,2.7033]
[1779607487140,34.27,76801.77,133.2,0.02917,5e-05,2.70478]
[1779607492176,34.26,76800.0,133.2,0.02906,5e-05,2.69636]
[1779607498218,34.25,76798.69,133.2,0.02897,5e-05,2.6893]
[1779607498607,34.25,76798.69,133.2,0.02897,5e-05,2.6893]
[1779607500259,34.25,76798.57,133.2,0.02896,5e-05,2.6885]
[1779607508991,34.25,76798.56,133.2,0.02894,5e-05,2.687]
[1779607511534,34.24,76798.88,133.2,0.02893,5e-05,2.68563]
[1779607517352,34.23,76798.79,133.2,0.02889,5e-05,2.68271]
[1779607522431,34.23,76798.8,133.2,0.02888,5e-05,2.68201]
[1779607528429,34.21,76791.88,133.2,0.02851,5e-05,2.65341]
[1779607534471,34.21,76793.14,133.2,0.0285,5e-05,2.65193]
[1779607539506,34.2,76792.96,133.2,0.02848,5e-05,2.64973]
[1779607546555,34.19,76792.88,133.2,0.02844,5e-05,2.64728]
[1779607550932,34.19,76792.91,133.2,0.02844,5e-05,2.64708]
[1779607550959,34.19,76792.91,133.2,0.02844,5e-05,2.64708]
[1779607550985,34.19,76792.91,133.2,0.02844,5e-05,2.64708]
[1779607560359,34.18,76792.91,133.2,0.02839,5e-05,2.64334]
[1779607565688,34.17,76792.85,133.2,0.02837,5e-05,2.64121]
[1779607571730,34.17,76792.06,133.2,0.0283,5e-05,2.63642]
[1779607576765,34.16,76792.16,133.2,0.02829,5e-05,2.63519]
[1779607582807,34.15,76795.13,133.2,0.0284,5e-05,2.64414]
[1779607587842,34.15,76801.16,133.2,0.02866,5e-05,2.66414]
[1779607592876,34.14,76800.91,133.2,0.02858,5e-05,2.65722]
[1779607603954,34.13,76805.6,133.2,0.02875,5e-05,2.67075]
[1779607608989,34.12,76804.95,133.2,0.0287,5e-05,2.66657]
[1779607614026,34.11,76805.32,133.2,0.02869,5e-05,2.66624]
[1779607620068,34.11,76805.32,133.2,0.02867,5e-05,2.66423]
[1779607632151,34.09,76805.34,133.2,0.02862,5e-05,2.66041]
[1779607645243,34.08,76805.34,133.2,0.02857,5e-05,2.65632]
[1779607650278,34.07,76805.11,133.2,0.02854,5e-05,2.65395]
[1779607655313,34.07,76806.28,133.2,0.02853,5e-05,2.65255]
[1779607660348,34.06,76806.49,133.2,0.02852,5e-05,2.65183]
[1779607672432,34.05,76806.23,133.2,0.02846,5e-05,2.64739]
[1779607678473,34.05,76805.93,133.2,0.02843,5e-05,2.6446]
[1779607686530,34.04,76808.02,133.2,0.0285,5e-05,2.65002]
[1779607691565,34.03,76807.74,133.2,0.02846,5e-05,2.64758]
[1779607697607,34.03,76807.61,133.2,0.02844,5e-05,2.64545]
[1779607706670,34.02,76807.9,133.2,0.02842,5e-05,2.64408]
[1779607712711,34.01,76807.84,133.2,0.02835,5e-05,2.63809]
[1779607717747,34.01,76807.66,133.2,0.02833,5e-05,2.63614]
[1779607722781,34.0,76806.29,133.2,0.02825,5e-05,2.62988]
[1779607726482,34.0,76806.33,133.2,0.02824,5e-05,2.62955]
[1779607726575,34.0,76806.33,133.2,0.02824,5e-05,2.62955]
[1779607726920,34.0,76806.33,133.2,0.02824,5e-05,2.62907]
[1779607727321,34.0,76806.33,133.2,0.02824,5e-05,2.62907]
[1779607736364,33.99,76806.45,133.2,0.0282,5e-05,2.62626]
[1779607744936,33.98,76806.65,133.2,0.02816,5e-05,2.62296]
[1779607753999,33.96,76806.42,133.2,0.0281,5e-05,2.6182]
[1779607759034,33.95,76807.17,133.2,0.02811,5e-05,2.61901]
[1779607759956,33.95,76807.17,133.2,0.02811,5e-05,2.61901]
[1779607760436,33.95,76807.17,133.2,0.02811,5e-05,2.61901]
[1779607769131,33.94,76807.56,133.2,0.02808,5e-05,2.61658]
[1779607774165,33.93,76813.15,133.2,0.02827,5e-05,2.63097]
[1779607779201,33.93,76813.13,133.2,0.02824,5e-05,2.62889]
[1779607784076,33.92,76812.29,133.2,0.02818,5e-05,2.62425]
[1779607789271,33.91,76812.8,133.2,0.02818,5e-05,2.62384]
[1779607794061,33.91,76812.42,133.2,0.02814,5e-05,2.62095]
[1779607799341,33.9,76813.52,133.2,0.02816,5e-05,2.62276]
[1779607804376,33.89,76813.88,133.2,0.02816,5e-05,2.62224]
[1779607809411,33.89,76813.74,133.2,0.02812,5e-05,2.61969]
[1779607814446,33.88,76808.04,133.2,0.02783,5e-05,2.59647]
[1779607819481,33.87,76795.37,133.2,0.02721,5e-05,2.54815]
[1779607824516,33.86,76794.41,133.2,0.02714,5e-05,2.54236]
[1779607826884,33.86,76786.91,133.2,0.02679,5e-05,2.51504]
[1779607832573,33.86,76788.57,133.2,0.02683,5e-05,2.51709]
[1779607837609,33.86,76786.47,133.2,0.02674,4e-05,2.51002]
[1779607842644,33.87,76781.91,133.2,0.02655,4e-05,2.49481]
[1779607847679,33.87,76781.81,133.2,0.02656,4e-05,2.49566]
[1779607850973,33.87,76778.62,133.2,0.02643,4e-05,2.485]
[1779607850994,33.87,76778.62,133.2,0.02643,4e-05,2.485]
[1779607851023,33.87,76778.62,133.2,0.02643,4e-05,2.485]
[1779607858755,33.87,76777.49,133.2,0.02638,4e-05,2.48151]
[1779607863792,33.87,76777.29,133.2,0.02637,4e-05,2.48063]
[1779607864798,33.87,76767.74,133.2,0.02595,4e-05,2.4471]
[1779607871847,33.87,76774.0,133.2,0.02623,4e-05,2.46919]
[1779607876883,33.87,76775.77,133.2,0.02629,4e-05,2.47452]
[1779607881920,33.87,76771.89,133.2,0.02611,4e-05,2.46031]
[1779607885948,33.87,76781.25,133.2,0.02653,4e-05,2.49314]
[1779607891990,33.86,76781.14,133.2,0.02645,4e-05,2.48585]
[1779607897025,33.86,76780.54,133.2,0.02641,4e-05,2.48333]
[1779607902060,33.85,76774.94,133.2,0.02616,4e-05,2.46323]
[1779607907095,33.85,76772.29,133.2,0.02604,4e-05,2.45374]
[1779607912130,33.85,76772.24,133.2,0.02604,4e-05,2.4534]
[1779607917166,33.85,76770.98,133.2,0.02598,4e-05,2.44877]
[1779607922201,33.85,76770.45,133.2,0.02595,4e-05,2.44675]
[1779607923472,33.85,76770.45,133.2,0.02595,4e-05,2.44675]
[1779607929250,33.85,76768.16,133.2,0.02585,4e-05,2.43854]
[1779607934285,33.85,76768.41,133.2,0.02586,4e-05,2.43925]
[1779607941334,33.85,76768.35,133.2,0.02585,4e-05,2.4388]
[1779607946369,33.85,76776.95,133.2,0.02623,4e-05,2.46873]
[1779607951404,33.84,76780.83,133.2,0.02633,4e-05,2.47589]
[1779607956439,33.84,76780.14,133.2,0.02629,4e-05,2.47301]
[1779607961474,33.84,76773.5,133.2,0.026,4e-05,2.44935]
[1779607966509,33.84,76774.9,133.2,0.02605,4e-05,2.45401]
[1779607971544,33.84,76774.39,133.2,0.02603,4e-05,2.45199]
[1779607976579,33.84,76768.58,133.2,0.02577,4e-05,2.43157]
[1779607981614,33.83,76766.14,133.2,0.02566,4e-05,2.423]
[1779607986649,33.83,76777.32,133.2,0.02615,4e-05,2.46195]
[1779607992692,33.83,76777.05,133.2,0.02614,4e-05,2.46055]
[1779607998734,33.83,76776.63,133.2,0.02611,4e-05,2.45868]
[1779608003768,33.83,76771.19,133.2,0.02587,4e-05,2.4394]
[1779608008804,33.83,76771.97,133.2,0.0259,4e-05,2.44195]
[1779608013839,33.83,76772.71,133.2,0.02589,4e-05,2.44033]
[1779608018874,33.83,76772.11,133.2,0.02586,4e-05,2.43807]
[1779608023908,33.83,76771.47,133.2,0.02583,4e-05,2.43568]
[1779608026583,33.83,76771.33,133.2,0.02583,4e-05,2.43512]
[1779608026619,33.83,76771.33,133.2,0.02583,4e-05,2.43512]
[1779608027328,33.83,76771.53,133.2,0.02584,4e-05,2.43579]
[1779608027838,33.83,76771.53,133.2,0.02584,4e-05,2.43579]
[1779608037000,33.83,76771.82,133.2,0.02584,4e-05,2.43645]
[1779608043044,33.83,76772.1,133.2,0.02585,4e-05,2.43722]
[1779608049088,33.82,76778.35,133.2,0.02613,4e-05,2.45888]
[1779608054123,33.82,76778.45,133.2,0.02613,4e-05,2.45887]
[1779608059159,33.82,76775.68,133.2,0.026,4e-05,2.44887]
[1779608064194,33.82,76774.17,133.2,0.02593,4e-05,2.44337]
[1779608069228,33.82,76770.82,133.2,0.02578,4e-05,2.43156]
[1779608072866,33.82,76771.36,133.2,0.02576,4e-05,2.4294]
[1779608074265,33.82,76782.52,133.2,0.02626,4e-05,2.46844]
[1779608079300,33.82,76786.14,133.2,0.02641,4e-05,2.48081]
[1779608081406,33.82,76795.34,133.2,0.02682,5e-05,2.51317]
[1779608085783,33.82,76805.84,133.2,0.02729,5e-05,2.55019]
[1779608089370,33.81,76796.55,133.2,0.02686,5e-05,2.51606]
[1779608094405,33.81,76803.39,133.2,0.02716,5e-05,2.53981]
[1779608099448,33.8,76825.84,133.2,0.02816,5e-05,2.6185]
[1779608104483,33.76,76816.45,133.2,0.02759,5e-05,2.57359]
[1779608108454,33.76,76815.57,133.2,0.02754,5e-05,2.56962]
[1779608111533,33.76,76803.01,133.2,0.02695,5e-05,2.52329]
[1779608116566,33.75,76799.37,133.2,0.02677,5e-05,2.5093]
[1779608121602,33.75,76798.01,133.2,0.0267,5e-05,2.50348]
[1779608126637,33.72,76796.98,133.2,0.02655,4e-05,2.49164]
[1779608131672,33.7,76789.14,133.2,0.0261,4e-05,2.45537]
[1779608138314,33.7,76789.14,133.2,0.02609,4e-05,2.45491]
[1779608144763,33.7,76788.98,133.2,0.02606,4e-05,2.45268]
[1779608149798,33.69,76788.99,133.2,0.02605,4e-05,2.45179]
[1779608151000,33.69,76788.99,133.2,0.02605,4e-05,2.45179]
[1779608151033,33.69,76788.99,133.2,0.02605,4e-05,2.45179]
[1779608151082,33.69,76788.99,133.2,0.02605,4e-05,2.45179]
[1779608151513,33.69,76788.54,133.2,0.02603,4e-05,2.45002]
[1779608157208,33.69,76785.62,133.2,0.02589,4e-05,2.43882]
[1779608162894,33.66,76780.69,133.2,0.02557,4e-05,2.41315]
[1779608167929,33.63,76786.51,133.2,0.02573,4e-05,2.42644]
[1779608172964,33.6,76785.17,133.2,0.02557,4e-05,2.41388]
[1779608175741,33.59,76785.17,133.2,0.02554,4e-05,2.41097]
[1779608176119,33.59,76785.17,133.2,0.02554,4e-05,2.41097]
[1779608176127,33.59,76794.56,133.2,0.02593,4e-05,2.44243]
[1779608179831,33.57,76791.72,133.2,0.02574,4e-05,2.42696]
[1779608185052,33.53,76792.3,133.2,0.02564,4e-05,2.41925]
[1779608187377,33.52,76792.12,133.2,0.02559,4e-05,2.41558]
[1779608190512,33.51,76791.86,133.2,0.02553,4e-05,2.41032]
[1779608196134,33.48,76787.08,133.2,0.02519,4e-05,2.38249]
[1779608197499,33.48,76786.37,133.2,0.02514,4e-05,2.3792]
[1779608199224,33.47,76786.25,133.2,0.02513,4e-05,2.37801]
[1779608205197,33.46,76784.96,133.2,0.02501,4e-05,2.36881]
[1779608210233,33.45,76783.69,133.2,0.02493,4e-05,2.36188]
[1779608215268,33.44,76783.12,133.2,0.02488,4e-05,2.3577]
[1779608220303,33.43,76783.65,133.2,0.02487,4e-05,2.35728]
[1779608225338,33.42,76783.47,133.2,0.02483,4e-05,2.35449]
[1779608230373,33.42,76783.28,133.2,0.0248,4e-05,2.35177]
[1779608236024,33.42,76783.28,133.2,0.0248,4e-05,2.35177]
[1779608241453,33.4,76783.66,133.2,0.02476,4e-05,2.34863]
[1779608244798,33.4,76777.21,133.2,0.02448,4e-05,2.32565]
[1779608247316,33.4,76776.27,133.2,0.02443,4e-05,2.32224]
[1779608248418,33.4,76775.94,133.2,0.02442,4e-05,2.32111]
[1779608254545,33.4,76775.33,133.2,0.02435,4e-05,2.31513]
[1779608257177,33.4,76775.47,133.2,0.02436,4e-05,2.31566]
[1779608257230,33.4,76775.47,133.2,0.02436,4e-05,2.31566]
[1779608262601,33.4,76775.68,133.2,0.02437,4e-05,2.31645]
[1779608267636,33.4,76777.34,133.2,0.02444,4e-05,2.3222]
[1779608268401,33.4,76777.34,133.2,0.02444,4e-05,2.3222]
[1779608273678,33.4,76778.64,133.2,0.02449,4e-05,2.32623]
[1779608278713,33.39,76778.14,133.2,0.02446,4e-05,2.32386]
[1779608283748,33.39,76777.3,133.2,0.02442,4e-05,2.32044]
[1779608288784,33.39,76778.91,133.2,0.02448,4e-05,2.32565]
[1779608290612,33.39,76781.99,133.2,0.02461,4e-05,2.33599]
[1779608292160,33.39,76784.45,133.2,0.02471,4e-05,2.34406]
[1779608293109,33.39,76785.29,133.2,0.02474,4e-05,2.34645]
[1779608299924,33.37,76787.58,133.2,0.0248,4e-05,2.35067]
[1779608306225,33.36,76787.57,133.2,0.02475,4e-05,2.34726]
[1779608311945,33.35,76787.13,133.2,0.02466,4e-05,2.33932]
[1779608312509,33.35,76787.13,133.2,0.02466,4e-05,2.33932]
[1779608317988,33.35,76785.05,133.2,0.02456,4e-05,2.33106]
[1779608318691,33.35,76785.05,133.2,0.02456,4e-05,2.33106]
[1779608324320,33.35,76784.98,133.2,0.02455,4e-05,2.33036]
[1779608326632,33.35,76783.87,133.2,0.0245,4e-05,2.32654]
[1779608326934,33.35,76783.87,133.2,0.0245,4e-05,2.32654]
[1779608327151,33.35,76783.87,133.2,0.0245,4e-05,2.32654]
[1779608327854,33.35,76784.17,133.2,0.02452,4e-05,2.32757]
[1779608328380,33.35,76784.17,133.2,0.02452,4e-05,2.32757]
[1779608338130,33.34,76786.04,133.2,0.02459,4e-05,2.33343]
[1779608343167,33.34,76785.28,133.2,0.02455,4e-05,2.33046]
[1779608348201,33.34,76785.2,133.2,0.02455,4e-05,2.33011]
[1779608353237,33.34,76789.75,133.2,0.02474,4e-05,2.34574]
[1779608356629,33.34,76793.11,133.2,0.02487,4e-05,2.35609]
[1779608358541,33.33,76793.17,133.2,0.02486,4e-05,2.35544]
[1779608360456,33.33,76793.48,133.2,0.02487,4e-05,2.35612]
[1779608361846,33.33,76793.2,133.2,0.02485,4e-05,2.35438]
[1779608368342,33.32,76792.99,133.2,0.02482,4e-05,2.3516]
[1779608370469,33.32,76793.16,133.2,0.02482,4e-05,2.35198]
[1779608370953,33.32,76792.82,133.2,0.0248,4e-05,2.35061]
[1779608371985,33.32,76793.41,133.2,0.02479,4e-05,2.34854]
[1779608373157,33.32,76793.96,133.2,0.02481,4e-05,2.35025]
[1779608378414,33.32,76795.57,133.2,0.02486,4e-05,2.35482]
[1779608380016,33.32,76795.87,133.2,0.02488,4e-05,2.3557]
[1779608380016,33.32,76795.87,133.2,0.02488,4e-05,2.3557]
[1779608380465,33.32,76795.87,133.2,0.02488,4e-05,2.3557]
[1779608385424,33.31,76795.42,133.2,0.02485,4e-05,2.35398]
[1779608386424,33.31,76792.57,133.2,0.02472,4e-05,2.34355]
[1779608390219,33.31,76789.33,133.2,0.02459,4e-05,2.3325]
[1779608391242,33.31,76788.49,133.2,0.02455,4e-05,2.32965]
[1779608396540,33.31,76786.14,133.2,0.02445,4e-05,2.32181]
[1779608400457,33.31,76785.3,133.2,0.02442,4e-05,2.31901]
[1779608409631,33.32,76779.87,133.2,0.02419,4e-05,2.30099]
[1779608414667,33.32,76777.17,133.2,0.02409,4e-05,2.29217]
[1779608419702,33.32,76776.81,133.2,0.02408,4e-05,2.29136]
[1779608424737,33.32,76776.88,133.2,0.02408,4e-05,2.2919]
[1779608429772,33.32,76777.19,133.2,0.0241,4e-05,2.29322]
[1779608434807,33.32,76777.22,133.2,0.02406,4e-05,2.28969]
[1779608441014,33.32,76777.5,133.2,0.02408,4e-05,2.2908]
[1779608447900,33.33,76777.4,133.2,0.02411,4e-05,2.29373]
[1779608451091,33.34,76777.24,133.2,0.02412,4e-05,2.29407]
[1779608451093,33.34,76777.24,133.2,0.02412,4e-05,2.29407]
[1779608451518,33.34,76777.24,133.2,0.02412,4e-05,2.29407]
[1779608459985,33.34,76773.26,133.2,0.02396,4e-05,2.28145]
[1779608465020,33.34,76773.54,133.2,0.02398,4e-05,2.28262]
[1779608470054,33.35,76773.21,133.2,0.02398,4e-05,2.28292]
[1779608475090,33.35,76772.98,133.2,0.02399,4e-05,2.28389]
[1779608480125,33.36,76767.36,133.2,0.02379,4e-05,2.26743]
[1779608486166,33.37,76767.35,133.2,0.0238,4e-05,2.26848]
[1779608491202,33.37,76767.06,133.2,0.02376,4e-05,2.26401]
[1779608493574,33.37,76767.06,133.2,0.02376,4e-05,2.26401]
[1779608504293,33.37,76766.81,133.2,0.02377,4e-05,2.26471]
[1779608509329,33.38,76767.09,133.2,0.02379,4e-05,2.26645]
[1779608515371,33.38,76767.59,133.2,0.02381,4e-05,2.26847]
[1779608521413,33.38,76766.41,133.2,0.02377,4e-05,2.26483]
[1779608526448,33.38,76765.75,133.2,0.02374,4e-05,2.26289]
[1779608529806,33.38,76761.99,133.2,0.02359,4e-05,2.25048]
[1779608535511,33.38,76757.05,133.2,0.02339,4e-05,2.2346]
[1779608539539,33.38,76765.95,133.2,0.02377,4e-05,2.2647]
[1779608540142,33.38,76765.95,133.2,0.02377,4e-05,2.2647]
[1779608545585,33.39,76766.19,133.2,0.02378,4e-05,2.26579]
[1779608551627,33.39,76765.57,133.2,0.02372,4e-05,2.26018]
[1779608557669,33.39,76765.15,133.2,0.02371,4e-05,2.25918]
[1779608562705,33.39,76765.94,133.2,0.02374,4e-05,2.26219]
[1779608572775,33.39,76765.23,133.2,0.02372,4e-05,2.26055]
[1779608578817,33.39,76765.35,133.2,0.02373,4e-05,2.26141]
[1779608583854,33.4,76765.51,133.2,0.02375,4e-05,2.26241]
[1779608588888,33.4,76765.25,133.2,0.02374,4e-05,2.26193]
[1779608594930,33.4,76764.4,133.2,0.02371,4e-05,2.25958]
[1779608599965,33.4,76770.77,133.2,0.02398,4e-05,2.28139]
[1779608604999,33.4,76777.43,133.2,0.02426,4e-05,2.304]
[1779608610584,33.4,76777.62,133.2,0.02427,4e-05,2.30467]
[1779608616077,33.4,76776.63,133.2,0.02419,4e-05,2.29747]
[1779608621112,33.4,76775.09,133.2,0.02413,4e-05,2.2923]
[1779608626262,33.4,76775.67,133.2,0.02415,4e-05,2.29433]
[1779608627164,33.4,76775.33,133.2,0.02414,4e-05,2.29319]
[1779608627345,33.4,76775.33,133.2,0.02414,4e-05,2.29319]
[1779608628402,33.4,76775.15,133.2,0.02413,4e-05,2.29259]
[1779608628909,33.4,76774.5,133.2,0.0241,4e-05,2.2904]
[1779608634203,33.4,76774.55,133.2,0.02411,4e-05,2.29066]
[1779608640245,33.4,76774.31,133.2,0.0241,4e-05,2.28992]
[1779608648301,33.4,76773.15,133.2,0.02405,4e-05,2.2861]
[1779608653335,33.4,76774.12,133.2,0.02409,4e-05,2.28943]
[1779608658371,33.4,76774.03,133.2,0.02409,4e-05,2.28915]
[1779608663406,33.4,76774.47,133.2,0.02411,4e-05,2.29064]
[1779608669448,33.4,76773.95,133.2,0.02408,4e-05,2.28888]
[1779608674483,33.4,76773.55,133.2,0.02403,4e-05,2.28365]
[1779608679519,33.4,76773.4,133.2,0.02402,4e-05,2.28319]
[1779608686567,33.4,76771.02,133.2,0.02392,4e-05,2.27512]
[1779608692677,33.4,76771.46,133.2,0.02394,4e-05,2.27636]
[1779608692681,33.4,76771.46,133.2,0.02394,4e-05,2.27636]
[1779608694623,33.39,76786.83,133.2,0.02455,4e-05,2.32563]
[1779608699658,33.35,76795.84,133.2,0.02481,4e-05,2.34609]
[1779608700369,33.35,76795.84,133.2,0.02481,4e-05,2.34609]
[1779608703235,33.33,76796.18,133.2,0.02473,4e-05,2.34006]
[1779608703978,33.32,76796.73,133.2,0.02472,4e-05,2.33956]
[1779608706749,33.3,76790.01,133.2,0.02438,4e-05,2.31173]
[1779608710501,33.27,76782.49,133.2,0.02397,4e-05,2.27931]
[1779608715775,33.24,76776.66,133.2,0.02362,4e-05,2.25135]
[1779608720810,33.22,76780.09,133.2,0.02368,4e-05,2.25627]
[1779608726853,33.19,76778.63,133.2,0.02353,4e-05,2.24369]
[1779608735917,33.15,76777.3,133.2,0.0233,4e-05,2.22489]
[1779608742059,33.14,76776.08,133.2,0.0232,4e-05,2.21655]
[1779608748001,33.11,76776.1,133.2,0.02311,4e-05,2.209]
[1779608754043,33.08,76775.74,133.2,0.02302,4e-05,2.20162]
[1779608761091,33.06,76775.8,133.2,0.02295,4e-05,2.19596]
[1779608766127,33.05,76775.51,133.2,0.02288,4e-05,2.19098]
[1779608769148,33.04,76766.64,133.2,0.0225,4e-05,2.15948]
[1779608775190,33.03,76766.35,133.2,0.02246,4e-05,2.15677]
[1779608780224,33.03,76765.36,133.2,0.0224,4e-05,2.15184]
[1779608785259,33.02,76763.01,133.2,0.02229,4e-05,2.14275]
[1779608790515,33.02,76762.51,133.2,0.02226,4e-05,2.14038]
[1779608796337,33.01,76762.46,133.2,0.02221,4e-05,2.13509]
[1779608798765,33.01,76762.41,133.2,0.0222,4e-05,2.1348]
[1779608807414,33.01,76761.82,133.2,0.02216,4e-05,2.13122]
[1779608812449,33.0,76757.12,133.2,0.02197,4e-05,2.11593]
[1779608817483,33.01,76756.73,133.2,0.02196,4e-05,2.11475]
[1779608822519,33.01,76751.87,133.2,0.02177,4e-05,2.09921]
[1779608827554,33.01,76748.16,133.2,0.02163,4e-05,2.08755]
[1779608832590,33.01,76746.62,133.2,0.02157,4e-05,2.08292]
[1779608837625,33.01,76754.64,133.2,0.02189,4e-05,2.10885]
[1779608842661,33.01,76747.18,133.2,0.02159,4e-05,2.08492]
[1779608849709,33.01,76745.52,133.2,0.02153,4e-05,2.07992]
[1779608856758,33.01,76745.2,133.2,0.02149,4e-05,2.07549]
[1779608865821,33.01,76744.52,133.2,0.02147,4e-05,2.07364]
[1779608870856,33.01,76744.51,133.2,0.02147,4e-05,2.07375]
[1779608875891,33.01,76744.42,133.2,0.02147,4e-05,2.07358]
[1779608880927,33.01,76744.11,133.2,0.02145,4e-05,2.0727]
[1779608888982,33.01,76743.15,133.2,0.02142,4e-05,2.06982]
[1779608896030,33.01,76743.49,133.2,0.02143,4e-05,2.07104]
[1779608904087,33.01,76744.28,133.2,0.02147,4e-05,2.07364]
[1779608912145,33.01,76745.11,133.2,0.02146,4e-05,2.07269]
[1779608921208,33.02,76745.14,133.2,0.02147,4e-05,2.07338]
[1779608926243,33.02,76744.68,133.2,0.02146,4e-05,2.07221]
[1779608927372,33.02,76744.68,133.2,0.02146,4e-05,2.07221]
[1779608927488,33.02,76744.68,133.2,0.02146,4e-05,2.07221]
[1779608928916,33.02,76744.41,133.2,0.02145,4e-05,2.07136]
[1779608929057,33.02,76744.41,133.2,0.02145,4e-05,2.07136]
[1779608936008,33.02,76739.66,133.2,0.02127,4e-05,2.05646]
[1779608936661,33.02,76739.49,133.2,0.02126,4e-05,2.05596]
[1779608936743,33.02,76704.15,133.2,0.01994,4e-05,1.94661]
[1779608940744,33.04,76714.18,133.2,0.02037,4e-05,1.98192]
[1779608941142,33.04,76714.18,133.2,0.02037,4e-05,1.98192]
[1779608946382,33.04,76716.56,133.2,0.02046,4e-05,1.99001]
[1779608951421,33.04,76716.68,133.2,0.02048,4e-05,1.99094]
[1779608956456,33.05,76714.12,133.2,0.02039,4e-05,1.98357]
[1779608958520,33.05,76714.15,133.2,0.02039,4e-05,1.98378]
[1779608960590,33.05,76714.15,133.2,0.02039,4e-05,1.98399]
[1779608967533,33.05,76719.27,133.2,0.02059,4e-05,2.0005]
[1779608972571,33.05,76718.48,133.2,0.02053,4e-05,1.99481]
[1779608977603,33.05,76721.52,133.2,0.02065,4e-05,2.00453]
[1779608979908,33.05,76721.05,133.2,0.02063,4e-05,2.00313]
[1779608980376,33.05,76720.4,133.2,0.02061,4e-05,2.00117]
[1779608981957,33.05,76719.21,133.2,0.02056,4e-05,1.99755]
[1779608982486,33.05,76718.61,133.2,0.02054,4e-05,1.99576]
[1779608987673,33.05,76718.84,133.2,0.02056,4e-05,1.99684]
[1779608992708,33.06,76718.91,133.2,0.02056,4e-05,1.99736]
[1779608998750,33.06,76718.9,133.2,0.02057,4e-05,1.99767]
[1779609000631,33.06,76718.91,133.2,0.02057,4e-05,1.99776]
[1779609000939,33.06,76718.91,133.2,0.02057,4e-05,1.99776]
[1779609006331,33.06,76720.01,133.2,0.02061,4e-05,2.00148]
[1779609008964,33.06,76719.65,133.2,0.0206,4e-05,2.00046]
[1779609010490,33.06,76719.26,133.2,0.02059,4e-05,1.99935]
[1779609011745,33.06,76718.44,133.2,0.02056,4e-05,1.99687]
[1779609016740,33.06,76718.51,133.2,0.02056,4e-05,1.99724]
[1779609020848,33.06,76717.83,133.2,0.02054,4e-05,1.99546]
[1779609021847,33.06,76714.0,133.2,0.0204,4e-05,1.98372]
[1779609025700,33.06,76716.85,133.2,0.02051,4e-05,1.99279]
[1779609032987,33.06,76716.88,133.2,0.02048,4e-05,1.98974]
[1779609038026,33.06,76725.32,133.2,0.0208,4e-05,2.01607]
[1779609044068,33.07,76724.07,133.2,0.02075,4e-05,2.0123]
[1779609049103,33.07,76724.42,133.2,0.02076,4e-05,2.01351]
[1779609055145,33.07,76724.67,133.2,0.02078,4e-05,2.01445]
[1779609060180,33.07,76723.8,133.2,0.02074,4e-05,2.01189]
[1779609066367,33.07,76723.47,133.2,0.02073,4e-05,2.011]
[1779609072264,33.07,76723.53,133.2,0.02074,4e-05,2.01183]
[1779609077301,33.07,76724.32,133.2,0.02078,4e-05,2.01448]
[1779609082336,33.07,76724.0,133.2,0.02077,4e-05,2.01368]
[1779609089385,33.07,76723.2,133.2,0.02074,4e-05,2.0115]
[1779609090798,33.07,76723.2,133.2,0.02074,4e-05,2.0115]
[1779609098448,33.07,76723.2,133.2,0.02071,4e-05,2.00829]
[1779609103483,33.08,76723.25,133.2,0.02071,4e-05,2.00869]
[1779609108519,33.08,76723.22,133.2,0.02072,4e-05,2.00883]
[1779609111390,33.08,76723.22,133.2,0.02072,4e-05,2.00883]
[1779609111898,33.08,76723.22,133.2,0.02072,4e-05,2.00883]
[1779609112391,33.08,76723.22,133.2,0.02072,4e-05,2.00897]
[1779609112726,33.08,76723.22,133.2,0.02072,4e-05,2.00897]
[1779609122616,33.08,76727.88,133.2,0.0209,4e-05,2.02389]
[1779609124878,33.08,76727.04,133.2,0.02087,4e-05,2.02129]
[1779609125703,33.08,76727.01,133.2,0.02087,4e-05,2.02123]
[1779609126262,33.08,76727.01,133.2,0.02087,4e-05,2.02123]
[1779609129745,33.08,76728.01,133.2,0.02091,4e-05,2.02447]
[1779609130672,33.08,76739.87,133.2,0.02136,4e-05,2.06178]
[1779609136100,33.07,76738.14,133.2,0.02128,4e-05,2.05517]
[1779609140807,33.07,76738.12,133.2,0.02127,4e-05,2.05452]
[1779609141350,33.07,76738.04,133.2,0.02126,4e-05,2.05417]
[1779609142722,33.07,76738.04,133.2,0.02126,4e-05,2.05409]
[1779609146659,33.07,76737.95,133.2,0.02126,4e-05,2.05363]
[1779609147978,33.07,76737.92,133.2,0.02126,4e-05,2.05336]
[1779609153833,33.07,76730.21,133.2,0.02094,4e-05,2.02638]
[1779609159889,33.08,76728.2,133.2,0.02089,4e-05,2.02281]
[1779609161899,33.09,76719.08,133.2,0.02057,4e-05,1.99591]
[1779609168948,33.11,76719.39,133.2,0.02065,4e-05,2.00256]
[1779609173184,33.12,76718.3,133.2,0.02063,4e-05,2.00124]
[1779609179018,33.14,76714.24,133.2,0.02054,4e-05,1.99382]
[1779609184053,33.15,76714.24,133.2,0.02058,4e-05,1.99684]
[1779609189089,33.16,76714.04,133.2,0.02061,4e-05,1.99884]
[1779609190205,33.16,76714.04,133.2,0.02061,4e-05,1.99884]
[1779609196138,33.17,76722.31,133.2,0.02093,4e-05,2.02534]
[1779609201173,33.17,76722.14,133.2,0.02092,4e-05,2.0248]
[1779609206208,33.17,76716.86,133.2,0.02072,4e-05,2.00851]
[1779609211243,33.17,76714.23,133.2,0.02061,4e-05,1.99852]
[1779609216280,33.18,76713.97,133.2,0.02062,4e-05,1.9996]
[1779609220159,33.18,76714.15,133.2,0.02064,4e-05,2.00114]
[1779609225343,33.19,76714.51,133.2,0.02067,4e-05,2.00366]
[1779609230379,33.19,76715.29,133.2,0.02071,4e-05,2.00687]
[1779609236420,33.2,76715.26,133.2,0.02072,4e-05,2.0074]
[1779609241455,33.2,76716.93,133.2,0.02079,4e-05,2.01297]
[1779609246491,33.2,76715.86,133.2,0.02075,4e-05,2.00964]
[1779609247480,33.2,76715.86,133.2,0.02075,4e-05,2.00964]
[1779609262608,33.2,76715.72,133.2,0.02074,4e-05,2.0096]
[1779609267677,33.2,76715.72,133.2,0.02075,4e-05,2.00961]
[1779609272677,33.2,76715.47,133.2,0.0207,4e-05,2.00525]
[1779609281313,33.2,76715.51,133.2,0.0207,4e-05,2.00554]
[1779609286777,33.2,76714.93,133.2,0.02069,4e-05,2.00468]
[1779609288244,33.2,76714.93,133.2,0.02069,4e-05,2.00468]
[1779609293826,33.2,76714.65,133.2,0.02069,4e-05,2.00419]
[1779609298861,33.21,76714.49,133.2,0.02069,4e-05,2.00398]
[1779609299480,33.21,76714.49,133.2,0.02069,4e-05,2.00398]
[1779609301882,33.18,76711.4,133.2,0.02049,4e-05,1.98816]
[1779609306916,33.18,76710.65,133.2,0.02045,4e-05,1.98439]
[1779609311952,33.17,76709.89,133.2,0.0204,4e-05,1.98063]
[1779609316987,33.16,76711.72,133.2,0.02045,4e-05,1.98482]
[1779609322024,33.16,76709.18,133.2,0.02034,4e-05,1.97566]
[1779609329073,33.15,76707.7,133.2,0.02027,4e-05,1.96934]
[1779609334108,33.15,76706.93,133.2,0.02019,4e-05,1.96223]
[1779609339143,33.14,76706.71,133.2,0.02017,4e-05,1.9604]
[1779609344178,33.14,76706.69,133.2,0.02015,4e-05,1.95919]
[1779609349213,33.13,76706.72,133.2,0.02014,4e-05,1.95815]
[1779609352484,33.13,76706.69,133.2,0.02013,4e-05,1.95783]
[1779609361122,33.12,76707.52,133.2,0.02014,4e-05,1.95855]
[1779609370360,33.11,76704.04,133.2,0.01998,4e-05,1.94528]
[1779609375395,33.11,76703.96,133.2,0.01997,4e-05,1.94395]
[1779609381438,33.1,76704.07,133.2,0.01996,4e-05,1.94295]
[1779609386472,33.1,76702.81,133.2,0.0199,4e-05,1.93803]
[1779609392514,33.09,76700.96,133.2,0.01978,4e-05,1.92763]
[1779609398556,33.09,76699.89,133.2,0.01973,4e-05,1.9232]
[1779609403590,33.09,76699.51,133.2,0.0197,4e-05,1.92105]
[1779609408626,33.08,76706.31,133.2,0.01993,4e-05,1.9405]
[1779609413660,33.08,76704.17,133.2,0.01984,4e-05,1.93282]
[1779609418696,33.07,76700.74,133.2,0.0197,4e-05,1.92113]
[1779609424164,33.07,76700.74,133.2,0.0197,4e-05,1.92113]
[1779609429773,33.06,76699.0,133.2,0.01961,4e-05,1.9136]
[1779609434807,33.06,76698.15,133.2,0.01957,4e-05,1.91007]
[1779609441858,33.05,76699.42,133.2,0.0196,4e-05,1.91252]
[1779609446893,33.05,76698.64,133.2,0.01956,4e-05,1.90923]
[1779609451928,33.04,76698.71,133.2,0.01951,4e-05,1.90501]
[1779609457972,33.04,76698.82,133.2,0.01951,4e-05,1.90424]
[1779609463007,33.04,76698.86,133.2,0.0195,4e-05,1.90347]
[1779609468046,33.03,76699.0,133.2,0.01949,4e-05,1.90301]
[1779609480130,33.02,76698.29,133.2,0.01944,4e-05,1.89886]
[1779609486172,33.02,76698.12,133.2,0.01942,4e-05,1.89739]
[1779609491207,33.02,76697.7,133.2,0.0194,4e-05,1.89535]
[1779609502283,33.01,76697.85,133.2,0.01938,4e-05,1.89411]
[1779609509332,33.01,76698.26,133.2,0.01939,4e-05,1.89427]
[1779609514368,33.0,76698.39,133.2,0.01935,4e-05,1.89041]
[1779609526453,33.0,76699.38,133.2,0.01936,4e-05,1.89163]
[1779609532495,32.99,76698.88,133.2,0.01933,4e-05,1.88929]
[1779609537530,32.99,76698.64,133.2,0.01932,4e-05,1.88787]
[1779609542645,32.99,76698.64,133.2,0.01931,4e-05,1.88746]
[1779609548607,32.98,76698.64,133.2,0.0193,4e-05,1.88638]
[1779609554649,32.98,76698.7,133.2,0.01929,4e-05,1.88578]
[1779609560691,32.98,76702.32,133.2,0.01941,4e-05,1.89576]
[1779609565725,32.97,76709.39,133.2,0.01965,4e-05,1.91578]
[1779609571012,32.97,76709.63,133.2,0.01964,4e-05,1.91528]
[1779609576806,32.87,76711.59,133.2,0.0194,4e-05,1.89428]
[1779609581841,32.8,76709.36,133.2,0.01911,4e-05,1.86993]
[1779609586877,32.72,76705.33,133.2,0.01872,3e-05,1.83765]
[1779609592344,32.67,76706.09,133.2,0.01859,3e-05,1.82663]
[1779609592750,32.67,76706.09,133.2,0.01859,3e-05,1.82663]
[1779609592445,32.65,76706.04,133.2,0.01855,3e-05,1.82314]
[1779609592955,32.65,76706.04,133.2,0.01855,3e-05,1.82314]
[1779609593056,32.65,76706.09,133.2,0.01854,3e-05,1.82307]
[1779609593990,32.65,76706.09,133.2,0.01854,3e-05,1.82307]
[1779609594073,32.64,76706.27,133.2,0.01853,3e-05,1.82174]
[1779609599103,32.63,76713.94,133.2,0.01876,4e-05,1.84152]
[1779609601528,32.63,76713.66,133.2,0.01874,3e-05,1.83982]
[1779609600089,32.63,76713.66,133.2,0.01874,3e-05,1.83982]
[1779609612277,32.63,76713.66,133.2,0.01874,3e-05,1.83982]
[1779609612286,32.63,76725.57,133.2,0.01916,4e-05,1.87515]
[1779609618131,32.63,76735.84,133.2,0.01953,4e-05,1.90604]
[1779609620252,32.63,76735.51,133.2,0.01952,4e-05,1.90504]
[1779609620355,32.63,76735.7,133.2,0.01953,4e-05,1.90561]
[1779609627201,32.63,76735.96,133.2,0.01954,4e-05,1.9064]
[1779609632236,32.63,76736.57,133.2,0.01952,4e-05,1.90474]
[1779609637271,32.63,76736.67,133.2,0.01953,4e-05,1.90505]
[1779609642306,32.63,76736.69,133.2,0.01953,4e-05,1.90511]
[1779609648347,32.67,76736.59,133.2,0.01964,4e-05,1.91405]
[1779609651368,32.77,76718.81,133.2,0.01932,4e-05,1.8874]
[1779609656404,32.96,76711.48,133.2,0.01962,4e-05,1.91181]
[1779609661439,33.13,76709.54,133.2,0.02007,4e-05,1.94922]
[1779609663016,33.17,76709.63,133.2,0.02017,4e-05,1.95771]
[1779609663453,33.2,76709.49,133.2,0.02027,4e-05,1.96532]
[1779609668488,33.25,76709.16,133.2,0.0204,4e-05,1.97669]
[1779609673523,33.29,76705.13,133.2,0.02039,4e-05,1.97553]
[1779609679565,33.34,76703.14,133.2,0.02047,4e-05,1.98157]
[1779609682517,33.36,76702.16,133.2,0.02048,4e-05,1.98231]
[1779609682586,33.36,76701.91,133.2,0.02049,4e-05,1.98336]
[1779609685517,33.42,76700.26,133.2,0.0206,4e-05,1.99236]
[1779609685606,33.45,76700.23,133.2,0.02068,4e-05,1.99914]
[1779609690641,33.47,76697.29,133.2,0.02065,4e-05,1.99683]
[1779609696683,33.51,76695.49,133.2,0.02065,4e-05,1.99597]
[1779609701718,33.52,76696.23,133.2,0.02071,4e-05,2.00099]
[1779609706754,33.52,76696.26,133.2,0.02072,4e-05,2.00161]
[1779609711789,33.52,76696.41,133.2,0.02073,4e-05,2.00255]
[1779609717832,33.52,76698.91,133.2,0.02083,4e-05,2.01074]
[1779609723139,33.52,76701.6,133.2,0.02094,4e-05,2.01925]
[1779609726656,33.53,76702.38,133.2,0.02097,4e-05,2.02181]
[1779609731929,33.54,76704.72,133.2,0.0211,4e-05,2.03293]
[1779609737971,33.56,76704.63,133.2,0.02115,4e-05,2.03712]
[1779609748041,33.59,76702.82,133.2,0.02118,4e-05,2.039]
[1779609758115,33.62,76702.82,133.2,0.02123,4e-05,2.04277]
[1779609765164,33.77,76701.73,133.2,0.02166,4e-05,2.0771]
[1779609775234,34.01,76701.73,133.2,0.02243,4e-05,2.13933]
[1779609780269,34.12,76702.79,133.2,0.0228,4e-05,2.16964]
[1779609785482,34.19,76702.77,133.2,0.02305,4e-05,2.18921]
[1779609785944,34.19,76702.77,133.2,0.02305,4e-05,2.18921]
[1779609786311,34.2,76703.16,133.2,0.02308,4e-05,2.19219]
[1779609791346,34.15,76706.38,133.2,0.02304,4e-05,2.18853]
[1779609792732,34.15,76706.38,133.2,0.02304,4e-05,2.18853]
[1779609793612,34.13,76706.65,133.2,0.02301,4e-05,2.1866]
[1779609797440,34.14,76714.35,133.2,0.02333,4e-05,2.21247]
[1779609803478,34.14,76718.9,133.2,0.02353,4e-05,2.2285]
[1779609806843,34.14,76718.84,133.2,0.02353,4e-05,2.22838]
[1779609812493,34.09,76719.13,133.2,0.02332,4e-05,2.21082]
[1779609817527,34.07,76719.16,133.2,0.02327,4e-05,2.20629]
[1779609822563,34.05,76719.12,133.2,0.02321,4e-05,2.20159]
[1779609825351,34.04,76719.16,133.2,0.02318,4e-05,2.19989]
[1779609831097,34.02,76719.18,133.2,0.0231,4e-05,2.19337]
[1779609836267,33.91,76719.36,133.2,0.02275,4e-05,2.16489]
[1779609837801,33.84,76719.16,133.2,0.02254,4e-05,2.14805]
[1779609840362,33.81,76719.01,133.2,0.02242,4e-05,2.13842]
[1779609845725,33.79,76719.22,133.2,0.02238,4e-05,2.13519]
[1779609850759,33.75,76717.94,133.2,0.02219,4e-05,2.12041]
[1779609855795,33.74,76717.72,133.2,0.02214,4e-05,2.11605]
[1779609860830,33.72,76717.81,133.2,0.0221,4e-05,2.11273]
[1779609865865,33.71,76714.1,133.2,0.02191,4e-05,2.09742]
[1779609866332,33.71,76714.1,133.2,0.02191,4e-05,2.09742]
[1779609871907,33.71,76709.16,133.2,0.02168,4e-05,2.078]
[1779609878958,33.71,76708.3,133.2,0.02165,4e-05,2.07563]
[1779609885000,33.71,76708.56,133.2,0.02167,4e-05,2.07673]
[1779609890035,33.71,76707.47,133.2,0.02163,4e-05,2.07358]
[1779609892750,33.71,76707.92,133.2,0.02166,4e-05,2.07601]
[1779609893626,33.72,76708.12,133.2,0.02167,4e-05,2.07713]
[1779609899098,33.7,76703.18,133.2,0.02144,4e-05,2.05825]
[1779609901515,33.71,76702.62,133.2,0.02143,4e-05,2.05731]
[1779609907154,33.6,76702.73,133.2,0.02109,4e-05,2.02982]
[1779609912189,33.49,76703.38,133.2,0.02078,4e-05,2.00435]
[1779609917224,33.39,76704.31,133.2,0.02051,4e-05,1.98211]
[1779609922972,33.36,76704.15,133.2,0.02042,4e-05,1.97543]
[1779609930146,33.36,76704.47,133.2,0.02043,4e-05,1.97547]
[1779609937365,33.35,76704.23,133.2,0.02036,4e-05,1.9698]
[1779609942034,33.36,76704.46,133.2,0.02038,4e-05,1.97123]
[1779609950462,33.44,76704.46,133.2,0.02065,4e-05,1.9931]
[1779609955497,33.48,76705.3,133.2,0.0208,4e-05,2.00515]
[1779609960533,33.51,76705.55,133.2,0.02091,4e-05,2.01435]
[1779609968589,33.56,76705.41,133.2,0.02105,4e-05,2.02586]
[1779609970638,33.57,76705.48,133.2,0.02107,4e-05,2.02744]
[1779609976645,33.58,76703.96,133.2,0.02104,4e-05,2.02489]
[1779609981040,33.58,76672.57,133.2,0.01989,4e-05,1.93028]
[1779609981641,33.58,76672.57,133.2,0.01989,4e-05,1.93028]
[1779609981679,33.59,76657.17,133.2,0.01938,4e-05,1.8877]
[1779609986715,33.62,76663.44,133.2,0.01969,4e-05,1.91364]
[1779609992183,33.67,76667.04,133.2,0.01997,4e-05,1.93621]
[1779609997279,33.69,76674.93,133.2,0.02026,4e-05,1.96014]
[1779609997936,33.69,76674.93,133.2,0.02026,4e-05,1.96014]
[1779609998036,33.69,76648.58,133.2,0.01935,3e-05,1.88453]
[1779609999189,33.69,76648.58,133.2,0.01935,3e-05,1.88453]
[1779609999965,33.71,76647.8,133.2,0.01937,3e-05,1.88583]
[1779610001595,33.71,76644.27,133.2,0.01926,3e-05,1.87652]
[1779610002216,33.73,76643.02,133.2,0.01926,3e-05,1.87656]
[1779610002451,33.73,76643.02,133.2,0.01926,3e-05,1.87656]
[1779610002907,33.73,76643.02,133.2,0.01926,3e-05,1.87656]
[1779610008869,33.74,76644.73,133.2,0.01934,3e-05,1.88357]
[1779610013904,33.77,76646.15,133.2,0.01949,4e-05,1.89575]
[1779610017393,33.77,76646.46,133.2,0.01951,4e-05,1.89768]
[1779610020206,33.78,76646.81,133.2,0.01953,4e-05,1.89907]
[1779610021397,33.78,76646.65,133.2,0.01953,4e-05,1.89897]
[1779610026004,33.78,76645.76,133.2,0.0195,4e-05,1.89681]
[1779610028877,33.78,76645.09,133.2,0.01949,4e-05,1.89559]
[1779610034044,33.79,76644.64,133.2,0.01948,4e-05,1.89485]
[1779610039079,33.79,76645.01,133.2,0.0195,4e-05,1.89614]
[1779610044114,33.79,76645.14,133.2,0.0195,4e-05,1.89674]
[1779610049148,33.79,76645.2,133.2,0.01951,4e-05,1.89713]
[1779610054456,33.79,76645.41,133.2,0.01948,4e-05,1.89433]
[1779610055401,33.79,76645.41,133.2,0.01948,4e-05,1.89453]
[1779610055710,33.79,76645.41,133.2,0.01948,4e-05,1.89453]
[1779610056215,33.79,76645.41,133.2,0.01948,4e-05,1.89453]
[1779610061236,33.79,76642.94,133.2,0.01941,3e-05,1.88796]
[1779610066271,33.79,76643.25,133.2,0.01942,3e-05,1.88916]
[1779610072313,33.79,76643.03,133.2,0.01942,3e-05,1.88887]
[1779610079362,33.8,76644.8,133.2,0.01949,4e-05,1.89513]
[1779610085404,33.81,76651.0,133.2,0.01973,4e-05,1.91531]
[1779610090439,33.81,76653.57,133.2,0.01982,4e-05,1.92279]
[1779610095474,33.8,76662.08,133.2,0.02012,4e-05,1.94738]
[1779610100509,33.8,76661.84,133.2,0.02011,4e-05,1.94635]
[1779610105544,33.8,76666.3,133.2,0.02026,4e-05,1.95856]
[1779610114261,33.79,76667.29,133.2,0.02028,4e-05,1.96054]
[1779610120063,33.79,76667.1,133.2,0.02024,4e-05,1.95636]
[1779610126691,33.8,76666.83,133.2,0.02025,4e-05,1.95729]
[1779610131726,33.81,76666.78,133.2,0.02028,4e-05,1.96023]
[1779610136761,33.83,76666.83,133.2,0.02034,4e-05,1.9651]
[1779610139013,33.83,76666.83,133.2,0.02034,4e-05,1.9651]
[1779610144817,33.84,76669.98,133.2,0.02048,4e-05,1.97668]
[1779610149496,33.84,76669.42,133.2,0.02046,4e-05,1.97493]
[1779610150075,33.84,76669.42,133.2,0.02046,4e-05,1.97493]
[1779610152813,33.84,76669.65,133.2,0.02047,4e-05,1.97559]
[1779610163352,33.85,76668.79,133.2,0.02046,4e-05,1.97458]
[1779610173068,33.86,76668.79,133.3,0.02049,4e-05,1.97748]
[1779610178144,33.86,76668.45,133.3,0.02044,4e-05,1.97194]
[1779610184211,33.85,76668.45,133.3,0.02043,4e-05,1.97137]
[1779610190379,33.85,76667.64,133.3,0.02039,4e-05,1.96795]
[1779610196558,33.85,76666.53,133.3,0.02034,4e-05,1.96382]
[1779610202724,33.84,76666.44,133.3,0.02032,4e-05,1.9628]
[1779610203954,33.84,76666.44,133.3,0.02032,4e-05,1.96256]
[1779610204986,33.84,76666.94,133.3,0.02034,4e-05,1.96394]
[1779610206016,33.84,76666.94,133.3,0.02034,4e-05,1.96382]
[1779610211282,33.84,76667.14,133.3,0.02035,4e-05,1.96526]
[1779610215676,33.85,76667.19,133.3,0.02037,4e-05,1.96619]
[1779610216725,33.85,76666.55,133.3,0.02034,4e-05,1.96447]
[1779610219202,33.85,76666.79,133.3,0.02035,4e-05,1.96508]
[1779610220275,33.85,76666.79,133.3,0.02036,4e-05,1.96549]
[1779610220557,33.85,76667.04,133.3,0.02037,4e-05,1.96644]
[1779610226390,33.85,76667.06,133.3,0.02038,4e-05,1.96739]
[1779610230246,33.86,76666.9,133.3,0.02038,4e-05,1.96711]
[1779610230589,33.86,76666.9,133.3,0.02038,4e-05,1.96771]
[1779610236221,33.86,76666.88,133.3,0.02035,4e-05,1.96453]
[1779610241495,33.86,76667.23,133.3,0.02036,4e-05,1.96537]
[1779610248546,33.86,76667.68,133.3,0.02037,4e-05,1.96588]
[1779610253581,33.85,76666.31,133.3,0.02031,4e-05,1.96115]
[1779610259622,33.85,76666.38,133.3,0.02031,4e-05,1.96064]
[1779610263651,33.85,76655.77,133.3,0.01992,4e-05,1.92862]
[1779610264540,33.85,76655.77,133.3,0.01992,4e-05,1.92862]
[1779610265094,33.85,76655.77,133.3,0.01992,4e-05,1.92862]
[1779610265916,33.85,76657.02,133.3,0.01997,4e-05,1.93248]
[1779610266964,33.85,76657.23,133.3,0.01997,4e-05,1.93303]
[1779610270128,33.85,76660.17,133.3,0.02008,4e-05,1.94221]
[1779610275735,33.86,76659.9,133.3,0.0201,4e-05,1.94322]
[1779610282156,33.86,76657.93,133.3,0.02003,4e-05,1.93783]
[1779610286116,33.87,76657.93,133.3,0.02005,4e-05,1.93948]
[1779610288190,33.87,76657.93,133.3,0.02005,4e-05,1.93971]
[1779610294151,33.87,76658.11,133.3,0.02007,4e-05,1.94094]
[1779610299061,33.88,76657.65,133.3,0.02004,4e-05,1.93789]
[1779610302259,33.88,76657.83,133.3,0.02006,4e-05,1.93937]
[1779610302692,33.88,76657.54,133.3,0.02005,4e-05,1.93875]
[1779610302932,33.88,76657.54,133.3,0.02005,4e-05,1.93875]
[1779610303387,33.88,76657.54,133.3,0.02005,4e-05,1.93875]
[1779610309759,33.89,76657.22,133.3,0.02005,4e-05,1.93898]
[1779610315929,33.89,76657.39,133.3,0.02007,4e-05,1.94043]
[1779610322057,33.9,76657.14,133.3,0.02009,4e-05,1.94224]
[1779610326061,33.9,76657.27,133.3,0.0201,4e-05,1.94309]
[1779610326062,33.9,76657.27,133.3,0.0201,4e-05,1.94309]
[1779610334141,33.91,76657.27,133.3,0.02013,4e-05,1.94537]
[1779610342197,33.92,76657.05,133.3,0.02015,4e-05,1.94652]
[1779610347233,33.93,76657.64,133.3,0.02018,4e-05,1.94938]
[1779610352268,33.93,76657.19,133.3,0.02014,4e-05,1.94557]
[1779610357305,33.93,76658.94,133.3,0.02022,4e-05,1.95186]
[1779610362340,33.94,76658.9,133.3,0.02023,4e-05,1.95281]
[1779610367377,33.94,76659.17,133.3,0.02025,4e-05,1.95468]
[1779610375431,33.95,76658.36,133.3,0.02024,4e-05,1.95396]
[1779610383450,33.95,76658.29,133.3,0.02025,4e-05,1.95417]
[1779610384004,33.96,76658.29,133.3,0.02026,4e-05,1.95543]
[1779610387530,33.96,76658.36,133.3,0.02027,4e-05,1.95626]
[1779610388522,33.96,76658.64,133.3,0.0203,4e-05,1.95816]
[1779610396582,33.99,76658.58,133.3,0.02037,4e-05,1.96467]
[1779610401617,34.01,76658.17,133.3,0.02041,4e-05,1.96754]
[1779610406652,34.02,76657.62,133.3,0.02044,4e-05,1.96993]
[1779610411236,34.03,76655.33,133.3,0.02039,4e-05,1.96551]
[1779610416548,34.05,76656.14,133.3,0.02043,4e-05,1.96839]
[1779610416722,34.06,76655.7,133.3,0.02043,4e-05,1.96867]
[1779610425786,34.06,76655.13,133.3,0.02043,4e-05,1.96832]
[1779610430820,34.07,76657.58,133.3,0.02053,4e-05,1.97637]
[1779610441897,34.07,76656.16,133.3,0.0205,4e-05,1.97376]
[1779610447940,34.08,76654.83,133.3,0.02046,4e-05,1.97065]
[1779610455996,34.08,76654.76,133.3,0.02047,4e-05,1.97157]
[1779610461032,34.08,76655.76,133.3,0.02051,4e-05,1.97524]
[1779610466068,34.09,76655.25,133.3,0.0205,4e-05,1.97438]
[1779610475130,34.09,76654.5,133.3,0.02045,4e-05,1.96973]
[1779610480165,34.09,76654.9,133.3,0.02048,4e-05,1.97161]
[1779610485200,34.1,76655.48,133.3,0.02051,4e-05,1.97401]
[1779610490235,34.1,76655.31,133.3,0.02051,4e-05,1.97415]
[1779610495270,34.1,76654.83,133.3,0.0205,4e-05,1.97337]
[1779610500305,34.11,76655.83,133.3,0.02054,4e-05,1.977]
[1779610505710,34.11,76657.07,133.3,0.0206,4e-05,1.98132]
[1779610507728,34.11,76657.81,133.3,0.02063,4e-05,1.98378]
[1779610513414,34.11,76657.92,133.3,0.02064,4e-05,1.98468]
[1779610519670,34.11,76658.18,133.3,0.02065,4e-05,1.98605]
[1779610520503,34.11,76658.18,133.3,0.02066,4e-05,1.98628]
[1779610531524,34.12,76658.63,133.3,0.02065,4e-05,1.9854]
[1779610541897,34.12,76658.78,133.3,0.02066,4e-05,1.98623]
[1779610550659,34.13,76658.86,133.3,0.02069,4e-05,1.98853]
[1779610552308,34.13,76658.78,133.3,0.02069,4e-05,1.98842]
[1779610557708,34.13,76660.08,133.3,0.02075,4e-05,1.99312]
[1779610562743,34.14,76665.51,133.3,0.02096,4e-05,2.01011]
[1779610567778,34.14,76668.25,133.3,0.02106,4e-05,2.01883]
[1779610572813,34.14,76668.03,133.3,0.02106,4e-05,2.01853]
[1779610579862,34.14,76669.02,133.3,0.0211,4e-05,2.02206]
[1779610587918,34.14,76671.52,133.3,0.0212,4e-05,2.03023]
[1779610592954,34.14,76680.05,133.3,0.02149,4e-05,2.05282]
[1779610597989,34.14,76680.01,133.3,0.02149,4e-05,2.05277]
[1779610600038,34.14,76680.25,133.3,0.0215,4e-05,2.05353]
[1779610602700,34.14,76677.32,133.3,0.02139,4e-05,2.04455]
[1779610602768,34.14,76677.32,133.3,0.02139,4e-05,2.04455]
[1779610603399,34.15,76675.93,133.3,0.02134,4e-05,2.04049]
[1779610603538,34.15,76675.93,133.3,0.02134,4e-05,2.04049]
[1779610609446,34.15,76675.43,133.3,0.02132,4e-05,2.03917]
[1779610609840,34.15,76674.07,133.3,0.02127,4e-05,2.03505]
[1779610615108,34.15,76674.32,133.3,0.02128,4e-05,2.03605]
[1779610618378,34.15,76674.28,133.3,0.02128,4e-05,2.036]
[1779610625178,34.15,76674.09,133.3,0.02128,4e-05,2.03568]
[1779610630904,34.15,76673.3,133.3,0.02125,4e-05,2.03336]
[1779610636255,34.15,76672.98,133.3,0.02124,4e-05,2.03266]
[1779610637512,34.15,76672.98,133.3,0.02124,4e-05,2.03266]
[1779610639470,34.15,76672.75,133.3,0.02123,4e-05,2.032]
[1779610640802,34.15,76672.5,133.3,0.02122,4e-05,2.03132]
[1779610641711,34.15,76672.47,133.3,0.02122,4e-05,2.03127]
[1779610647332,34.15,76676.16,133.3,0.02137,4e-05,2.04282]
[1779610648511,34.15,76676.16,133.3,0.02137,4e-05,2.04282]
[1779610648923,34.15,76676.16,133.3,0.02137,4e-05,2.04283]
[1779610650946,34.15,76676.11,133.3,0.02136,4e-05,2.04272]
[1779610652086,34.15,76676.11,133.3,0.02136,4e-05,2.04272]
[1779610657402,34.15,76676.08,133.3,0.02133,4e-05,2.03908]
[1779610663446,34.15,76675.78,133.3,0.02132,4e-05,2.03818]
[1779610670389,34.15,76675.7,133.3,0.02132,4e-05,2.03812]
[1779610671446,34.15,76675.7,133.3,0.02132,4e-05,2.0382]
[1779610671948,34.15,76675.7,133.3,0.02132,4e-05,2.03822]
[1779610675006,34.15,76675.7,133.3,0.02132,4e-05,2.03822]
[1779610678384,34.15,76676.79,133.3,0.02136,4e-05,2.04168]
[1779610683762,34.15,76676.36,133.3,0.02134,4e-05,2.04015]
[1779610686584,34.15,76677.68,133.3,0.02137,4e-05,2.04282]
[1779610686849,34.15,76677.68,133.3,0.02137,4e-05,2.04282]
[1779610687897,34.15,76681.81,133.3,0.02152,4e-05,2.05504]
[1779610692064,34.15,76682.12,133.3,0.02153,4e-05,2.05597]
[1779610697683,34.15,76682.05,133.3,0.02153,4e-05,2.05571]
[1779610698405,34.15,76682.05,133.3,0.02153,4e-05,2.05571]
[1779610700321,34.15,76682.72,133.3,0.02156,4e-05,2.05777]
[1779610701404,34.15,76682.69,133.3,0.02156,4e-05,2.05767]
[1779610701581,34.15,76682.69,133.3,0.02156,4e-05,2.05767]
[1779610703821,34.15,76682.93,133.3,0.02156,4e-05,2.0584]
[1779610715465,34.15,76683.48,133.3,0.02155,4e-05,2.05631]
[1779610719983,34.15,76683.59,133.3,0.02155,4e-05,2.05665]
[1779610720885,34.15,76683.59,133.3,0.02155,4e-05,2.05665]
[1779610721380,34.15,76683.59,133.3,0.02155,4e-05,2.05665]
[1779610725924,34.14,76683.06,133.3,0.02153,4e-05,2.05455]
[1779610735949,34.14,76681.68,133.3,0.02148,4e-05,2.05058]
[1779610741097,34.15,76681.79,133.3,0.02148,4e-05,2.05104]
[1779610742004,34.15,76675.18,133.3,0.02123,4e-05,2.03081]
[1779610742887,34.15,76675.18,133.3,0.02123,4e-05,2.03081]
[1779610744851,34.15,76674.92,133.3,0.02123,4e-05,2.03015]
[1779610745887,34.15,76674.8,133.3,0.02122,4e-05,2.02992]
[1779610746947,34.15,76674.7,133.3,0.02122,4e-05,2.02961]
[1779610747948,34.15,76674.66,133.3,0.02122,4e-05,2.02931]
[1779610748404,34.15,76674.67,133.3,0.02121,4e-05,2.02916]
[1779610756090,34.14,76674.67,133.3,0.0212,4e-05,2.0278]
[1779610761125,34.14,76679.25,133.3,0.02136,4e-05,2.04092]
[1779610767167,34.13,76679.27,133.3,0.02134,4e-05,2.03981]
[1779610772216,34.13,76678.75,133.3,0.02128,4e-05,2.03352]
[1779610777251,34.12,76678.68,133.3,0.02124,4e-05,2.03042]
[1779610782286,34.1,76683.75,133.3,0.02139,4e-05,2.04327]
[1779610788408,34.1,76683.93,133.3,0.0214,4e-05,2.0434]
[1779610792479,34.1,76684.04,133.3,0.02138,4e-05,2.04225]
[1779610801419,34.09,76683.72,133.3,0.02134,4e-05,2.03919]
[1779610806453,34.08,76683.06,133.3,0.02131,4e-05,2.03615]
[1779610811492,34.08,76687.89,133.3,0.02148,4e-05,2.04995]
[1779610816527,34.08,76690.4,133.3,0.02156,4e-05,2.05659]
[1779610821562,34.07,76691.56,133.3,0.02159,4e-05,2.05902]
[1779610826597,34.07,76691.17,133.3,0.02156,4e-05,2.05664]
[1779610832639,34.06,76692.0,133.3,0.02154,4e-05,2.05413]
[1779610837675,34.06,76694.73,133.3,0.02163,4e-05,2.06142]
[1779610842710,34.05,76696.83,133.3,0.02169,4e-05,2.06674]
[1779610848677,34.05,76696.49,133.3,0.02167,4e-05,2.06544]
[1779610851923,34.04,76695.67,133.3,0.02162,4e-05,2.06125]
[1779610857815,34.04,76695.43,133.3,0.02159,4e-05,2.05893]
[1779610860046,34.04,76695.57,133.3,0.0216,4e-05,2.05914]
[1779610861467,34.03,76696.03,133.3,0.02161,4e-05,2.06012]
[1779610862026,34.03,76696.03,133.3,0.02161,4e-05,2.06012]
[1779610870905,34.01,76704.62,133.3,0.02185,4e-05,2.08008]
[1779610875941,34.0,76705.52,133.3,0.02187,4e-05,2.08167]
[1779610880975,34.0,76709.71,133.3,0.02202,4e-05,2.09349]
[1779610886011,33.99,76710.75,133.3,0.02204,4e-05,2.09541]
[1779610889032,33.98,76719.99,133.3,0.02236,4e-05,2.12131]
[1779610892619,33.98,76720.0,133.3,0.02236,4e-05,2.12103]
[1779610893094,33.98,76720.0,133.3,0.02236,4e-05,2.12103]
[1779610900108,33.97,76718.78,133.3,0.02225,4e-05,2.11134]
[1779610902783,33.97,76719.55,133.3,0.02228,4e-05,2.11362]
[1779610902816,33.97,76719.55,133.3,0.02228,4e-05,2.11362]
[1779610903547,33.97,76719.79,133.3,0.02228,4e-05,2.11405]
[1779610903713,33.97,76719.79,133.3,0.02228,4e-05,2.11405]
[1779610905874,33.97,76719.91,133.3,0.02228,4e-05,2.1142]
[1779610908082,33.97,76720.21,133.3,0.02229,4e-05,2.11454]
[1779610908361,33.97,76720.33,133.3,0.02229,4e-05,2.115]
[1779610912491,33.97,76724.62,133.3,0.02246,4e-05,2.12862]
[1779610912553,33.97,76724.62,133.3,0.02246,4e-05,2.12862]
[1779610918673,33.95,76732.59,133.3,0.02272,4e-05,2.14935]
[1779610920737,33.95,76732.68,133.3,0.02272,4e-05,2.14951]
[1779610926291,33.93,76725.82,133.3,0.02238,4e-05,2.12249]
[1779610932333,33.91,76725.29,133.3,0.02231,4e-05,2.1162]
[1779610936597,33.91,76725.29,133.3,0.0223,4e-05,2.11593]
[1779610937260,33.91,76725.29,133.3,0.0223,4e-05,2.11586]
[1779610938548,33.91,76725.29,133.3,0.0223,4e-05,2.11586]
[1779610944417,33.9,76725.28,133.3,0.02227,4e-05,2.11299]
[1779610947303,33.89,76725.38,133.3,0.02225,4e-05,2.11193]
[1779610959162,33.89,76725.31,133.3,0.0222,4e-05,2.10722]
[1779610964557,33.88,76725.29,133.3,0.02219,4e-05,2.1059]
[1779610969592,33.88,76721.54,133.3,0.02204,4e-05,2.09382]
[1779610970548,33.88,76721.54,133.3,0.02204,4e-05,2.09382]
[1779610976642,33.87,76722.07,133.3,0.02203,4e-05,2.09289]
[1779610981678,33.86,76726.18,133.3,0.02216,4e-05,2.10372]
[1779610982501,33.86,76726.18,133.3,0.02216,4e-05,2.10372]
[1779610986746,33.86,76728.09,133.3,0.02223,4e-05,2.10914]
[1779610991188,33.86,76730.71,133.3,0.02233,4e-05,2.11718]
[1779610996783,33.86,76730.79,133.3,0.02234,4e-05,2.11842]
[1779610997225,33.86,76730.79,133.3,0.02234,4e-05,2.11842]
[1779611001804,33.86,76731.65,133.3,0.02237,4e-05,2.12085]
[1779611006960,33.86,76731.72,133.3,0.02237,4e-05,2.12068]
[1779611010861,33.85,76735.42,133.3,0.0225,4e-05,2.131]
[1779611016455,33.85,76736.94,133.3,0.02249,4e-05,2.12963]
[1779611021958,33.84,76737.43,133.3,0.02248,4e-05,2.12912]
[1779611026522,33.83,76737.88,133.3,0.02249,4e-05,2.12968]
[1779611029208,33.83,76736.57,133.3,0.02244,4e-05,2.12545]
[1779611029689,33.83,76736.53,133.3,0.02244,4e-05,2.12551]
[1779611033026,33.83,76737.63,133.3,0.02247,4e-05,2.12852]
[1779611038546,33.82,76737.16,133.3,0.02241,4e-05,2.12352]
[1779611039293,33.81,76737.16,133.3,0.02238,4e-05,2.12108]
[1779611044706,33.8,76738.2,133.3,0.02239,4e-05,2.12155]
[1779611045438,33.8,76738.12,133.3,0.02238,4e-05,2.12123]
[1779611046461,33.8,76737.55,133.3,0.02236,4e-05,2.11961]
[1779611047527,33.8,76737.97,133.3,0.02237,4e-05,2.12044]
[1779611048241,33.8,76737.97,133.3,0.02237,4e-05,2.12044]
[1779611049464,33.79,76737.52,133.3,0.02233,4e-05,2.11707]
[1779611050158,33.79,76737.52,133.3,0.02233,4e-05,2.11707]
[1779611058210,33.76,76738.07,133.3,0.02225,4e-05,2.11048]
[1779611063245,33.75,76738.31,133.3,0.02225,4e-05,2.11038]
[1779611068818,33.75,76738.19,133.3,0.02224,4e-05,2.10983]
[1779611069606,33.75,76738.2,133.3,0.02223,4e-05,2.10901]
[1779611070628,33.75,76737.9,133.3,0.02221,4e-05,2.10764]
[1779611070774,33.75,76737.9,133.3,0.02221,4e-05,2.10764]
[1779611071658,33.75,76737.9,133.3,0.02221,4e-05,2.10761]
[1779611072644,33.75,76738.02,133.3,0.02218,4e-05,2.1038]
[1779611073509,33.74,76738.02,133.3,0.02217,4e-05,2.10378]
[1779611074431,33.74,76738.02,133.3,0.02217,4e-05,2.10337]
[1779611075309,33.74,76736.79,133.3,0.02212,4e-05,2.09947]
[1779611075666,33.74,76736.79,133.3,0.02212,4e-05,2.09947]
[1779611078370,33.74,76737.35,133.3,0.02214,4e-05,2.10068]
[1779611081921,33.74,76738.07,133.3,0.02216,4e-05,2.10225]
[1779611082436,33.74,76738.45,133.3,0.02217,4e-05,2.10315]
[1779611087019,33.73,76737.81,133.3,0.02213,4e-05,2.1004]
[1779611089434,33.73,76737.81,133.3,0.02213,4e-05,2.10009]
[1779611093036,33.73,76737.25,133.3,0.02209,4e-05,2.09711]
[1779611100579,33.73,76737.12,133.3,0.02208,4e-05,2.0961]
[1779611106548,33.72,76737.4,133.3,0.02206,4e-05,2.09445]
[1779611112960,33.71,76737.38,133.3,0.02205,4e-05,2.09399]
[1779611116514,33.7,76743.09,133.3,0.02223,4e-05,2.1082]
[1779611121654,33.64,76751.44,133.3,0.02238,4e-05,2.12089]
[1779611127696,33.62,76752.98,133.3,0.02237,4e-05,2.11945]
[1779611132731,33.61,76751.86,133.3,0.02226,4e-05,2.11]
[1779611137766,33.6,76753.7,133.3,0.0223,4e-05,2.11388]
[1779611142802,33.6,76760.47,133.3,0.02255,4e-05,2.13357]
[1779611149852,33.54,76761.12,133.3,0.0224,4e-05,2.12138]
[1779611155893,33.52,76760.83,133.3,0.02231,4e-05,2.11431]
[1779611160928,33.49,76762.64,133.3,0.02231,4e-05,2.11448]
[1779611163949,33.49,76751.42,133.3,0.02185,4e-05,2.07752]
[1779611164459,33.49,76751.42,133.3,0.02185,4e-05,2.07752]
[1779611168341,33.49,76750.68,133.3,0.02183,4e-05,2.07535]
[1779611171786,33.49,76751.48,133.3,0.02184,4e-05,2.07693]
[1779611175536,33.49,76751.63,133.3,0.02185,4e-05,2.07723]
[1779611183854,33.48,76749.19,133.3,0.02174,4e-05,2.06824]
[1779611185302,33.48,76749.19,133.3,0.02172,4e-05,2.06693]
[1779611189839,33.47,76749.15,133.3,0.02171,4e-05,2.06608]
[1779611193175,33.47,76746.94,133.3,0.02157,4e-05,2.05425]
[1779611193610,33.47,76746.88,133.3,0.02157,4e-05,2.054]
[1779611199197,33.47,76746.58,133.3,0.02156,4e-05,2.05288]
[1779611202792,33.47,76747.53,133.3,0.02159,4e-05,2.05572]
[1779611202827,33.47,76747.53,133.3,0.02159,4e-05,2.05572]
[1779611203400,33.47,76747.53,133.3,0.02159,4e-05,2.05572]
[1779611203773,33.47,76747.57,133.3,0.02159,4e-05,2.05579]
[1779611204275,33.47,76747.57,133.3,0.02159,4e-05,2.05579]
[1779611215676,33.46,76747.05,133.3,0.02154,4e-05,2.05179]
[1779611218555,33.45,76747.05,133.3,0.02152,4e-05,2.05034]
[1779611220136,33.45,76746.96,133.3,0.02152,4e-05,2.04995]
[1779611231421,33.45,76746.77,133.3,0.0215,4e-05,2.04852]
[1779611236456,33.45,76747.27,133.3,0.02152,4e-05,2.04976]
[1779611241471,33.45,76747.83,133.3,0.02154,4e-05,2.05127]
[1779611242910,33.45,76747.83,133.3,0.02153,4e-05,2.05121]
[1779611244602,33.44,76747.83,133.3,0.02153,4e-05,2.05059]
[1779611245296,33.44,76747.83,133.3,0.02153,4e-05,2.05059]
[1779611250554,33.44,76747.83,133.3,0.02152,4e-05,2.05016]
[1779611253261,33.44,76747.83,133.3,0.02152,4e-05,2.05016]
[1779611253698,33.44,76747.77,133.3,0.02148,4e-05,2.04608]
[1779611258109,33.44,76747.77,133.3,0.02148,4e-05,2.04572]
[1779611259321,33.44,76748.06,133.3,0.02149,4e-05,2.04649]
[1779611259633,33.44,76748.08,133.3,0.02148,4e-05,2.04626]
[1779611266561,33.43,76747.58,133.3,0.02145,4e-05,2.04377]
[1779611271701,33.43,76747.41,133.3,0.02143,4e-05,2.04215]
[1779611276737,33.43,76746.8,133.3,0.02141,4e-05,2.04007]
[1779611281772,33.43,76746.52,133.3,0.02139,4e-05,2.03903]
[1779611286806,33.43,76747.3,133.3,0.02142,4e-05,2.04137]
[1779611292850,33.43,76747.81,133.3,0.02144,4e-05,2.04284]
[1779611298364,33.43,76749.62,133.3,0.02151,4e-05,2.04844]
[1779611305942,33.42,76753.42,133.3,0.02163,4e-05,2.05804]
[1779611312993,33.41,76753.86,133.3,0.02158,4e-05,2.05361]
[1779611319034,33.4,76753.84,133.3,0.02156,4e-05,2.05174]
[1779611320129,33.4,76753.84,133.3,0.02156,4e-05,2.05174]
[1779611320502,33.4,76753.84,133.3,0.02156,4e-05,2.05174]
[1779611321126,33.4,76753.84,133.3,0.02155,4e-05,2.05143]
[1779611322474,33.4,76753.84,133.3,0.02155,4e-05,2.05113]
[1779611323697,33.4,76753.28,133.3,0.02152,4e-05,2.049]
[1779611329104,33.4,76758.04,133.3,0.0217,4e-05,2.06345]
[1779611330269,33.4,76758.04,133.3,0.0217,4e-05,2.06345]
[1779611331463,33.4,76758.62,133.3,0.02172,4e-05,2.0652]
[1779611333799,33.39,76760.18,133.3,0.02178,4e-05,2.06995]
[1779611340183,33.39,76761.13,133.3,0.0218,4e-05,2.07104]
[1779611341440,33.39,76761.13,133.3,0.0218,4e-05,2.07104]
[1779611344211,33.39,76750.48,133.3,0.02138,4e-05,2.03741]
[1779611345287,33.39,76750.48,133.3,0.02138,4e-05,2.03741]
[1779611351260,33.39,76750.45,133.3,0.02138,4e-05,2.03733]
[1779611356295,33.39,76750.04,133.3,0.02136,4e-05,2.03593]
[1779611361330,33.39,76750.3,133.3,0.02137,4e-05,2.03664]
[1779611366365,33.39,76750.33,133.3,0.02137,4e-05,2.03662]
[1779611371401,33.39,76738.12,133.3,0.02087,4e-05,1.99482]
[1779611371855,33.39,76738.12,133.3,0.02087,4e-05,1.99482]
[1779611372448,33.39,76738.12,133.3,0.02087,4e-05,1.99482]
[1779611382479,33.39,76731.23,133.3,0.02062,4e-05,1.97432]
[1779611387514,33.39,76731.26,133.3,0.02062,4e-05,1.97481]
[1779611392380,33.39,76728.63,133.3,0.02053,4e-05,1.96709]
[1779611397584,33.36,76728.5,133.3,0.02043,4e-05,1.95948]
[1779611402619,33.33,76728.7,133.3,0.02036,4e-05,1.95341]
[1779611407654,33.32,76729.77,133.3,0.02036,4e-05,1.95376]
[1779611416719,33.32,76731.29,133.3,0.0204,4e-05,1.95719]
[1779611421754,33.32,76730.82,133.3,0.02038,4e-05,1.9551]
[1779611425960,33.31,76730.64,133.3,0.02037,4e-05,1.95416]
[1779611427012,33.31,76730.59,133.3,0.02036,4e-05,1.95375]
[1779611432831,33.31,76730.96,133.3,0.02033,4e-05,1.95074]
[1779611438873,33.31,76730.91,133.3,0.02032,4e-05,1.94987]
[1779611445922,33.3,76731.64,133.3,0.02034,4e-05,1.95112]
[1779611450958,33.3,76731.64,133.3,0.02033,4e-05,1.95053]
[1779611455993,33.3,76731.6,133.3,0.02032,4e-05,1.94982]
[1779611461029,33.3,76737.8,133.3,0.02055,4e-05,1.9681]
[1779611467071,33.29,76737.96,133.3,0.02054,4e-05,1.96772]
[1779611473112,33.29,76737.93,133.3,0.02053,4e-05,1.9668]
[1779611478147,33.29,76737.93,133.3,0.02052,4e-05,1.96611]
[1779611481170,33.29,76762.37,133.3,0.02145,4e-05,2.04163]
[1779611482751,33.28,76764.03,133.3,0.02151,4e-05,2.0466]
[1779611485378,33.29,76768.24,133.3,0.02168,4e-05,2.06016]
[1779611491240,33.28,76771.36,133.3,0.02174,4e-05,2.06465]
[1779611496276,33.27,76758.89,133.3,0.02124,4e-05,2.02383]
[1779611501310,33.27,76755.14,133.3,0.02108,4e-05,2.01093]
[1779611503405,33.27,76754.25,133.3,0.02104,4e-05,2.00793]
[1779611503466,33.27,76754.25,133.3,0.02104,4e-05,2.00793]
[1779611504294,33.27,76754.25,133.3,0.02104,4e-05,2.00772]
[1779611504356,33.27,76754.25,133.3,0.02104,4e-05,2.00772]
[1779611514401,33.26,76746.2,133.3,0.0207,4e-05,1.98049]
[1779611519436,33.25,76745.5,133.3,0.02067,4e-05,1.97753]
[1779611524475,33.25,76740.95,133.3,0.02049,4e-05,1.96284]
[1779611529510,33.25,76739.85,133.3,0.02044,4e-05,1.95886]
[1779611535552,33.25,76739.58,133.3,0.02042,4e-05,1.95732]
[1779611540587,33.23,76737.15,133.3,0.02029,4e-05,1.9466]
[1779611545622,33.22,76737.56,133.3,0.02028,4e-05,1.94565]
[1779611552671,33.22,76733.36,133.3,0.02008,4e-05,1.92871]
[1779611557707,33.22,76732.92,133.3,0.02006,4e-05,1.92704]
[1779611562742,33.22,76732.99,133.3,0.02006,4e-05,1.92693]
[1779611567777,33.22,76733.06,133.3,0.02006,4e-05,1.92682]
[1779611574827,33.22,76731.68,133.3,0.02,4e-05,1.92221]
[1779611579863,33.21,76730.35,133.3,0.01995,4e-05,1.9179]
[1779611585905,33.21,76730.58,133.3,0.01995,4e-05,1.91828]
[1779611590940,33.21,76730.54,133.3,0.01995,4e-05,1.91789]
[1779611596982,33.21,76730.44,133.3,0.01994,4e-05,1.91726]
[1779611602022,33.21,76726.79,133.3,0.0198,4e-05,1.90602]
[1779611607057,33.21,76726.36,133.3,0.01979,4e-05,1.90455]
[1779611612092,33.21,76723.64,133.3,0.01965,4e-05,1.89269]
[1779611617127,33.21,76716.54,133.3,0.01939,4e-05,1.87158]
[1779611622162,33.21,76717.09,133.3,0.01941,4e-05,1.87329]
[1779611627197,33.21,76712.76,133.3,0.01926,4e-05,1.86055]
[1779611632232,33.21,76713.81,133.3,0.0193,4e-05,1.86377]
[1779611637268,33.21,76713.35,133.3,0.01928,4e-05,1.86251]
[1779611642303,33.21,76713.11,133.3,0.01928,4e-05,1.86189]
[1779611648345,33.21,76712.43,133.3,0.01925,4e-05,1.85999]
[1779611653380,33.21,76712.02,133.3,0.01924,4e-05,1.85886]
[1779611658474,33.21,76712.14,133.3,0.01924,4e-05,1.85928]
[1779611664457,33.21,76711.82,133.3,0.01923,4e-05,1.85842]
[1779611677544,33.21,76712.13,133.3,0.01925,4e-05,1.85938]
[1779611684597,33.21,76711.5,133.3,0.01919,4e-05,1.85419]
[1779611686855,33.21,76711.12,133.3,0.01918,4e-05,1.85309]
[1779611692654,33.21,76712.0,133.3,0.01921,4e-05,1.85579]
[1779611697690,33.21,76712.33,133.3,0.01922,4e-05,1.85682]
[1779611703731,33.21,76712.43,133.3,0.01923,4e-05,1.8572]
[1779611708766,33.21,76710.77,133.3,0.01917,4e-05,1.85239]
[1779611713801,33.21,76710.93,133.3,0.01918,4e-05,1.85296]
[1779611720852,33.21,76710.55,133.3,0.01916,4e-05,1.85198]
[1779611725888,33.22,76710.94,133.3,0.01918,4e-05,1.85322]
[1779611730922,33.22,76704.81,133.3,0.01896,4e-05,1.8354]
[1779611733704,33.22,76703.31,133.3,0.01888,4e-05,1.82767]
[1779611735458,33.22,76703.35,133.3,0.01888,4e-05,1.82785]
[1779611742000,33.22,76703.34,133.3,0.01889,4e-05,1.82837]
[1779611747035,33.22,76702.95,133.3,0.01888,4e-05,1.82759]
[1779611752070,33.22,76702.88,133.3,0.01888,4e-05,1.82773]
[1779611759119,33.22,76703.01,133.3,0.01889,4e-05,1.82858]
[1779611773217,33.23,76703.04,133.3,0.0189,4e-05,1.82959]
[1779611779259,33.23,76703.09,133.3,0.01891,4e-05,1.83012]
[1779611787315,33.23,76703.14,133.3,0.01892,4e-05,1.8308]
[1779611793357,33.23,76703.07,133.3,0.01888,4e-05,1.82742]
[1779611803477,33.23,76702.22,133.3,0.01886,3e-05,1.82511]
[1779611803508,33.23,76702.22,133.3,0.01886,3e-05,1.82511]
[1779611804382,33.23,76702.22,133.3,0.01886,3e-05,1.82552]
[1779611804578,33.23,76702.22,133.3,0.01886,3e-05,1.82552]
[1779611810920,33.24,76701.46,133.3,0.01884,3e-05,1.82361]
[1779611815079,33.24,76701.46,133.3,0.01886,3e-05,1.82548]
[1779611820546,33.25,76702.6,133.3,0.0189,4e-05,1.82913]
[1779611823567,33.25,76719.8,133.3,0.01952,4e-05,1.87982]
[1779611826580,33.25,76722.29,132.0,0.01961,4e-05,1.88714]
[1779611826593,33.25,76722.29,132.0,0.01961,4e-05,1.88714]
[1779611832629,33.24,76719.46,132.0,0.0195,4e-05,1.87852]
[1779611837670,33.24,76719.75,132.0,0.01951,4e-05,1.87926]
[1779611842705,33.24,76719.25,132.0,0.01949,4e-05,1.87764]
[1779611847740,33.24,76721.62,132.0,0.01958,4e-05,1.88456]
[1779611848092,33.24,76721.62,132.0,0.01958,4e-05,1.88456]
[1779611853782,33.24,76724.98,132.0,0.01966,4e-05,1.8908]
[1779611858818,33.24,76724.84,132.0,0.01965,4e-05,1.89018]
[1779611863853,33.24,76724.52,132.0,0.01964,4e-05,1.88903]
[1779611868887,33.24,76723.49,132.0,0.0196,4e-05,1.88581]
[1779611873923,33.24,76722.53,132.0,0.01956,4e-05,1.88283]
[1779611879969,33.24,76723.53,132.0,0.0196,4e-05,1.88564]
[1779611885008,33.24,76724.25,132.0,0.01962,4e-05,1.88765]
[1779611890040,33.24,76724.55,132.0,0.01963,4e-05,1.8884]
[1779611895074,33.24,76728.24,132.0,0.01976,4e-05,1.89922]
[1779611900111,33.24,76728.87,132.0,0.01978,4e-05,1.90087]
[1779611907160,33.23,76729.19,132.0,0.01979,4e-05,1.90152]
[1779611912198,33.23,76728.66,132.0,0.01973,4e-05,1.89614]
[1779611917234,33.23,76728.54,132.0,0.01972,4e-05,1.89561]
[1779611922269,33.23,76732.95,132.0,0.01988,4e-05,1.90867]
[1779611927304,33.23,76736.61,132.0,0.02001,4e-05,1.91938]
[1779611932339,33.23,76736.66,132.0,0.02001,4e-05,1.91919]
[1779611941401,33.23,76737.04,132.0,0.02002,4e-05,1.91973]
[1779611946440,33.23,76736.72,132.0,0.02,4e-05,1.91847]
[1779611951475,33.22,76739.22,132.0,0.02009,4e-05,1.92565]
[1779611956512,33.22,76739.21,132.0,0.02009,4e-05,1.9253]
[1779611961547,33.22,76739.43,132.0,0.02009,4e-05,1.92567]
[1779611966582,33.22,76734.01,132.0,0.01989,4e-05,1.90914]
[1779611971617,33.22,76733.23,132.0,0.01982,4e-05,1.90306]
[1779611976652,33.22,76733.32,132.0,0.01983,4e-05,1.90323]
[1779611981687,33.22,76733.18,132.0,0.01982,4e-05,1.9027]
[1779611986722,33.22,76733.27,132.0,0.01982,4e-05,1.90287]
[1779611991757,33.22,76733.16,132.0,0.01982,4e-05,1.90243]
[1779612000820,33.22,76733.16,132.0,0.01981,4e-05,1.90224]
[1779612005861,33.22,76733.43,132.0,0.01982,4e-05,1.90294]
[1779612013917,33.22,76733.12,132.0,0.01981,4e-05,1.90182]
[1779612018951,33.22,76733.37,132.0,0.01982,4e-05,1.90245]
[1779612026001,33.22,76733.24,132.0,0.01981,4e-05,1.90188]
[1779612031036,33.22,76733.6,132.0,0.01978,4e-05,1.89924]
[1779612036071,33.21,76733.46,132.0,0.01978,4e-05,1.89872]
[1779612036959,33.21,76733.46,132.0,0.01978,4e-05,1.89872]
[1779612037989,33.21,76733.32,132.0,0.01977,4e-05,1.89827]
[1779612043120,33.22,76733.46,132.0,0.01978,4e-05,1.8988]
[1779612048157,33.21,76733.61,132.0,0.01978,4e-05,1.89914]
[1779612053191,33.21,76733.29,132.0,0.01977,4e-05,1.89806]
[1779612060242,33.21,76733.68,132.0,0.01978,4e-05,1.89908]
[1779612065277,33.21,76734.65,132.0,0.01982,4e-05,1.90186]
[1779612070314,33.21,76734.15,132.0,0.0198,4e-05,1.90022]
[1779612078368,33.21,76733.99,132.0,0.01979,4e-05,1.89953]
[1779612083403,33.21,76733.99,132.0,0.01979,4e-05,1.8994]
[1779612091459,33.21,76733.95,132.0,0.01975,4e-05,1.89551]
[1779612097272,33.21,76733.87,132.0,0.01974,4e-05,1.89519]
[1779612103515,33.21,76733.75,132.0,0.01974,4e-05,1.89473]
[1779612103530,33.21,76733.75,132.0,0.01974,4e-05,1.89473]
[1779612103597,33.21,76733.75,132.0,0.01974,4e-05,1.89473]
[1779612104625,33.21,76733.75,132.0,0.01974,4e-05,1.89466]
[1779612105061,33.21,76733.75,132.0,0.01974,4e-05,1.89466]
[1779612110594,33.21,76733.84,132.0,0.01974,4e-05,1.89482]
[1779612115628,33.21,76733.94,132.0,0.01974,4e-05,1.89502]
[1779612120663,33.21,76739.8,132.0,0.01995,4e-05,1.91248]
[1779612126706,33.21,76739.59,132.0,0.01994,4e-05,1.91157]
[1779612131741,33.21,76735.22,132.0,0.01978,4e-05,1.89828]
[1779612138790,33.21,76735.03,132.0,0.01977,4e-05,1.89756]
[1779612144832,33.21,76732.89,132.0,0.01969,4e-05,1.89105]
[1779612149866,33.2,76732.6,132.0,0.01968,4e-05,1.89014]
[1779612155908,33.2,76733.03,132.0,0.01966,4e-05,1.88782]
[1779612160943,33.2,76733.05,132.0,0.01966,4e-05,1.88785]
[1779612166986,33.2,76732.92,132.0,0.01966,4e-05,1.88742]
[1779612172021,33.2,76732.96,132.0,0.01966,4e-05,1.88751]
[1779612180077,33.2,76732.89,132.0,0.01965,4e-05,1.88725]
[1779612186119,33.2,76732.9,132.0,0.01965,4e-05,1.88724]
[1779612197197,33.2,76732.92,132.0,0.01965,4e-05,1.88723]
[1779612202231,33.2,76732.99,132.0,0.01966,4e-05,1.8874]
[1779612207267,33.2,76732.07,132.0,0.01962,4e-05,1.88463]
[1779612213309,33.2,76731.09,132.0,0.01955,4e-05,1.87815]
[1779612218344,33.2,76731.09,132.0,0.01955,4e-05,1.87818]
[1779612223379,33.2,76729.93,132.0,0.01951,4e-05,1.87478]
[1779612228414,33.2,76729.93,132.0,0.01951,4e-05,1.87483]
[1779612233449,33.2,76730.06,132.0,0.01952,4e-05,1.87527]
[1779612239491,33.2,76730.1,132.0,0.01952,4e-05,1.87544]
[1779612244526,33.2,76729.94,132.0,0.01951,4e-05,1.875]
[1779612249560,33.2,76725.76,132.0,0.01936,4e-05,1.86271]
[1779612254596,33.21,76724.87,132.0,0.01933,4e-05,1.86022]
[1779612263659,33.21,76725.03,132.0,0.01934,4e-05,1.86095]
[1779612268698,33.21,76726.51,132.0,0.0194,4e-05,1.86549]
[1779612275751,33.21,76725.4,132.0,0.01933,4e-05,1.85892]
[1779612281794,33.21,76724.68,132.0,0.0193,4e-05,1.85703]
[1779612286829,33.21,76724.4,132.0,0.0193,4e-05,1.85646]
[1779612291864,33.21,76724.01,132.0,0.01928,4e-05,1.85553]
[1779612296904,33.21,76723.34,132.0,0.01926,4e-05,1.85378]
[1779612301939,33.21,76717.78,132.0,0.01907,4e-05,1.83776]
[1779612306974,33.21,76717.27,132.0,0.01906,4e-05,1.83663]
[1779612312019,33.22,76716.74,132.0,0.01904,4e-05,1.83543]
[1779612316331,33.22,76716.14,132.0,0.01902,4e-05,1.83382]
[1779612325100,33.22,76716.83,132.0,0.01906,4e-05,1.83661]
[1779612330135,33.22,76722.75,132.0,0.01927,4e-05,1.85419]
[1779612336177,33.22,76723.77,132.0,0.01927,4e-05,1.85392]
[1779612341212,33.22,76724.14,132.0,0.01929,4e-05,1.85519]
[1779612346246,33.22,76725.21,132.0,0.01933,4e-05,1.85853]
[1779612351282,33.22,76724.75,132.0,0.01931,4e-05,1.85735]
[1779612356272,33.23,76726.06,132.0,0.01936,4e-05,1.86136]
[1779612360285,33.23,76727.79,132.0,0.01944,4e-05,1.86769]
[1779612365380,33.23,76737.29,132.0,0.01979,4e-05,1.8963]
[1779612370415,33.23,76738.07,132.0,0.01982,4e-05,1.89849]
[1779612373933,33.23,76738.69,132.0,0.01984,4e-05,1.90025]
[1779612379375,33.23,76739.75,132.0,0.01987,4e-05,1.90328]
[1779612384514,33.24,76737.68,132.0,0.01982,4e-05,1.89878]
[1779612384813,33.24,76737.68,132.0,0.01982,4e-05,1.89878]
[1779612386874,33.24,76738.06,132.0,0.01984,4e-05,1.90024]
[1779612395591,33.25,76737.18,132.0,0.0198,4e-05,1.89678]
[1779612401633,33.26,76736.22,132.0,0.01979,4e-05,1.89602]
[1779612403619,33.26,76735.97,132.0,0.01979,4e-05,1.89562]
[1779612403873,33.26,76735.89,132.0,0.01979,4e-05,1.89574]
[1779612405085,33.26,76735.89,132.0,0.01979,4e-05,1.89574]
[1779612405120,33.26,76735.89,132.0,0.01979,4e-05,1.89574]
[1779612411497,33.27,76735.87,132.0,0.0198,4e-05,1.89675]
[1779612416738,33.27,76736.73,132.0,0.01986,4e-05,1.90163]
[1779612418509,33.27,76736.73,132.0,0.01986,4e-05,1.90163]
[1779612419304,33.28,76736.73,132.0,0.01987,4e-05,1.90184]
[1779612421382,33.28,76736.73,132.0,0.01987,4e-05,1.90218]
[1779612427814,33.29,76736.66,132.0,0.0199,4e-05,1.90425]
[1779612432850,33.29,76740.4,132.0,0.02005,4e-05,1.91718]
[1779612437885,33.3,76742.69,132.0,0.02016,4e-05,1.9257]
[1779612442920,33.31,76744.8,132.0,0.02026,4e-05,1.93362]
[1779612450318,33.31,76744.34,132.0,0.02024,4e-05,1.93252]
[1779612450986,33.32,76744.34,132.0,0.02027,4e-05,1.93454]
[1779612457020,33.32,76744.13,132.0,0.02024,4e-05,1.93199]
[1779612462055,33.33,76740.18,132.0,0.02011,4e-05,1.9214]
[1779612467090,33.33,76737.92,132.0,0.02005,4e-05,1.91604]
[1779612472125,33.34,76737.46,132.0,0.02005,4e-05,1.91612]
[1779612481192,33.35,76737.59,132.0,0.02009,4e-05,1.91918]
[1779612486228,33.36,76738.02,132.0,0.02012,4e-05,1.92196]
[1779612492270,33.37,76738.02,132.0,0.02018,4e-05,1.92636]
[1779612502291,33.39,76738.02,132.0,0.02021,4e-05,1.92925]
[1779612509288,33.49,76738.03,132.0,0.02053,4e-05,1.95536]
[1779612514424,33.54,76738.51,132.0,0.02067,4e-05,1.96578]
[1779612523488,33.54,76738.7,132.0,0.02067,4e-05,1.96584]
[1779612530537,33.54,76738.63,132.0,0.02067,4e-05,1.96533]
[1779612535572,33.54,76738.66,132.0,0.02067,4e-05,1.9652]
[1779612540606,33.54,76739.39,132.0,0.02069,4e-05,1.9672]
[1779612545642,33.54,76739.79,132.0,0.0207,4e-05,1.9682]
[1779612550677,33.54,76740.29,132.0,0.02072,4e-05,1.96946]
[1779612555786,33.54,76740.32,132.0,0.02072,4e-05,1.96932]
[1779612561754,33.53,76741.46,132.0,0.02075,4e-05,1.97239]
[1779612572831,33.53,76741.37,132.0,0.02071,4e-05,1.96776]
[1779612577866,33.53,76742.88,132.0,0.02076,4e-05,1.97212]
[1779612582901,33.53,76739.56,132.0,0.02063,4e-05,1.96165]
[1779612587936,33.53,76733.06,132.0,0.02038,4e-05,1.94172]
[1779612592972,33.53,76727.99,132.0,0.0202,4e-05,1.92642]
[1779612598075,33.53,76724.04,132.0,0.02005,4e-05,1.91461]
[1779612598131,33.53,76711.79,132.0,0.01961,4e-05,1.87821]
[1779612602632,33.53,76706.97,132.0,0.01944,4e-05,1.86433]
[1779612606068,33.54,76717.64,132.0,0.01984,4e-05,1.89708]
[1779612611103,33.54,76718.12,132.0,0.01987,4e-05,1.90001]
[1779612617145,33.55,76718.42,132.0,0.01991,4e-05,1.9027]
[1779612625202,33.56,76719.29,132.0,0.01997,4e-05,1.90766]
[1779612627202,33.56,76721.37,132.0,0.02005,4e-05,1.91416]
[1779612633091,33.57,76726.86,132.0,0.02025,4e-05,1.92963]
[1779612639303,33.58,76727.99,132.0,0.02032,4e-05,1.93547]
[1779612645346,33.59,76727.83,132.0,0.02033,4e-05,1.93642]
[1779612647953,33.59,76727.83,132.0,0.02033,4e-05,1.93642]
[1779612648989,33.59,76727.83,132.0,0.02034,4e-05,1.93689]
[1779612654409,33.6,76727.24,132.0,0.02033,4e-05,1.93677]
[1779612655262,33.6,76727.24,132.0,0.02033,4e-05,1.93677]
[1779612667500,33.6,76727.26,132.0,0.02034,4e-05,1.93702]
[1779612680592,33.6,76727.29,132.0,0.02034,4e-05,1.93707]
[1779612685881,33.6,76727.29,132.0,0.02034,4e-05,1.93706]
[1779612693683,33.6,76727.45,132.0,0.02031,4e-05,1.93388]
[1779612699726,33.6,76727.42,132.0,0.02031,4e-05,1.93381]
[1779612703879,33.6,76727.42,132.0,0.02031,4e-05,1.93381]
[1779612704041,33.6,76727.42,132.0,0.02031,4e-05,1.93382]
[1779612705144,33.6,76727.49,132.0,0.02031,4e-05,1.93397]
[1779612705221,33.6,76727.49,132.0,0.02031,4e-05,1.93397]
[1779612713824,33.59,76727.09,132.0,0.02028,4e-05,1.93143]
[1779612718859,33.59,76727.81,132.0,0.0203,4e-05,1.93297]
[1779612723180,33.59,76727.81,132.0,0.02029,4e-05,1.93271]
[1779612728929,33.59,76728.69,132.0,0.02033,4e-05,1.93554]
[1779612733964,33.59,76730.7,132.0,0.02041,4e-05,1.94214]
[1779612735325,33.59,76730.7,132.0,0.02041,4e-05,1.94214]
[1779612737319,33.59,76730.64,132.0,0.02041,4e-05,1.94215]
[1779612740830,33.59,76730.66,132.0,0.02041,4e-05,1.94203]
[1779612741433,33.59,76730.66,132.0,0.02041,4e-05,1.94223]
[1779612741988,33.59,76730.66,132.0,0.02041,4e-05,1.94223]
[1779612742678,33.59,76730.66,132.0,0.02041,4e-05,1.94246]
[1779612743301,33.59,76730.8,132.0,0.02042,4e-05,1.94274]
[1779612743871,33.59,76730.8,132.0,0.02042,4e-05,1.94274]
[1779612744545,33.59,76730.99,132.0,0.02043,4e-05,1.94355]
[1779612745335,33.59,76731.56,132.0,0.02045,4e-05,1.94551]
[1779612746686,33.59,76732.14,132.0,0.02047,4e-05,1.94712]
[1779612748727,33.59,76732.07,132.0,0.02047,4e-05,1.94699]
[1779612749362,33.59,76731.76,132.0,0.02045,4e-05,1.9459]
[1779612750873,33.59,76731.79,132.0,0.02046,4e-05,1.94623]
[1779612756119,33.59,76730.57,132.0,0.02038,4e-05,1.93924]
[1779612757306,33.59,76730.57,132.0,0.02038,4e-05,1.93924]
[1779612757798,33.59,76730.57,132.0,0.02038,4e-05,1.93924]
[1779612758369,33.6,76730.61,132.0,0.02038,4e-05,1.93957]
[1779612763261,33.59,76728.43,132.0,0.0203,4e-05,1.93271]
[1779612772413,33.6,76728.61,132.0,0.02031,4e-05,1.93348]
[1779612773066,33.6,76728.61,132.0,0.02032,4e-05,1.93405]
[1779612773826,33.6,76728.61,132.0,0.02032,4e-05,1.93405]
[1779612783314,33.59,76726.77,132.0,0.02024,4e-05,1.92743]
[1779612785400,33.59,76726.43,132.0,0.02022,4e-05,1.92627]
[1779612798419,33.6,76725.79,132.0,0.02021,4e-05,1.92572]
[1779612801553,33.6,76727.02,132.0,0.02026,4e-05,1.92965]
[1779612806200,33.6,76726.57,132.0,0.02024,4e-05,1.9279]
[1779612807595,33.6,76726.56,132.0,0.02024,4e-05,1.92799]
[1779612811194,33.6,76726.67,132.0,0.02025,4e-05,1.92893]
[1779612817316,33.6,76726.67,132.0,0.02023,4e-05,1.92627]
[1779612817700,33.6,76726.67,132.0,0.02023,4e-05,1.92627]
[1779612818233,33.61,76726.67,132.0,0.02025,4e-05,1.92803]
[1779612818549,33.61,76726.67,132.0,0.02025,4e-05,1.92803]
[1779612819261,33.61,76726.67,132.0,0.02025,4e-05,1.9279]
[1779612826955,33.61,76726.56,132.0,0.02024,4e-05,1.9268]
[1779612834675,33.6,76726.37,132.0,0.02021,4e-05,1.92501]
[1779612839710,33.6,76726.42,132.0,0.02021,4e-05,1.92456]
[1779612848772,33.6,76727.87,132.0,0.02025,4e-05,1.92786]
[1779612857836,33.59,76727.95,132.0,0.02024,4e-05,1.927]
[1779612865892,33.59,76727.49,132.0,0.02021,4e-05,1.92467]
[1779612870927,33.59,76727.3,132.0,0.0202,4e-05,1.92352]
[1779612879990,33.58,76727.79,132.0,0.02017,4e-05,1.9204]
[1779612885031,33.58,76713.2,132.0,0.01963,4e-05,1.87648]
[1779612886271,33.58,76711.91,132.0,0.01958,4e-05,1.87265]
[1779612892080,33.59,76704.29,132.0,0.01933,4e-05,1.85172]
[1779612897115,33.59,76711.26,132.0,0.01959,4e-05,1.87341]
[1779612902150,33.59,76712.35,132.0,0.01964,4e-05,1.87768]
[1779612910206,33.6,76712.44,132.0,0.01967,4e-05,1.87966]
[1779612920278,33.61,76712.44,132.0,0.01969,4e-05,1.88181]
[1779612930347,33.62,76712.44,132.0,0.01972,4e-05,1.88401]
[1779612937396,33.63,76712.24,132.0,0.0197,4e-05,1.88138]
[1779612943439,33.63,76710.03,132.0,0.01963,4e-05,1.87625]
[1779612949481,33.64,76709.85,132.0,0.01964,4e-05,1.87713]
[1779612954516,33.64,76710.03,132.0,0.01967,4e-05,1.87882]
[1779612959551,33.65,76711.65,132.0,0.01974,4e-05,1.88476]
[1779612965593,33.65,76716.04,132.0,0.01992,4e-05,1.89926]
[1779612970631,33.66,76718.05,132.0,0.02,4e-05,1.90603]
[1779612980698,33.67,76717.7,132.0,0.02001,4e-05,1.90708]
[1779612983116,33.67,76718.44,132.0,0.02004,4e-05,1.90948]
[1779612983616,33.67,76718.44,132.0,0.02004,4e-05,1.90967]
[1779612986147,33.67,76718.44,132.0,0.02004,4e-05,1.90962]
[1779612988319,33.67,76718.44,132.0,0.02005,4e-05,1.90999]
[1779612988783,33.67,76718.44,132.0,0.02005,4e-05,1.90999]
[1779612991407,33.67,76718.44,132.0,0.02005,4e-05,1.91007]
[1779612992604,33.67,76721.61,132.0,0.02013,4e-05,1.91599]
[1779612997816,33.67,76722.2,132.0,0.02015,4e-05,1.91762]
[1779613000280,33.67,76722.39,132.0,0.02016,4e-05,1.91806]
[1779613000926,33.67,76722.39,132.0,0.02016,4e-05,1.91806]
[1779613004051,33.67,76723.57,132.0,0.0202,4e-05,1.92163]
[1779613004094,33.67,76723.57,132.0,0.0202,4e-05,1.92163]
[1779613005293,33.67,76723.67,132.0,0.0202,4e-05,1.92178]
[1779613005326,33.67,76723.67,132.0,0.0202,4e-05,1.92178]
[1779613013929,33.67,76723.67,132.0,0.02019,4e-05,1.92105]
[1779613018964,33.66,76725.45,132.0,0.02025,4e-05,1.92594]
[1779613024000,33.66,76725.58,132.0,0.02025,4e-05,1.92583]
[1779613034071,33.66,76725.92,132.0,0.02025,4e-05,1.92575]
[1779613039105,33.65,76728.92,132.0,0.02035,4e-05,1.9342]
[1779613044141,33.65,76730.8,132.0,0.02041,4e-05,1.93919]
[1779613049176,33.65,76730.89,132.0,0.02041,4e-05,1.93876]
[1779613055218,33.65,76728.01,132.0,0.02026,4e-05,1.92567]
[1779613063274,33.64,76728.19,132.0,0.02025,4e-05,1.92524]
[1779613068309,33.64,76728.38,132.0,0.02025,4e-05,1.92518]
[1779613076365,33.63,76727.98,132.0,0.02022,4e-05,1.92298]
[1779613081400,33.63,76728.02,132.0,0.02022,4e-05,1.92249]
[1779613086435,33.63,76730.85,132.0,0.02031,4e-05,1.93035]
[1779613091470,33.63,76732.41,132.0,0.02036,4e-05,1.93435]
[1779613096505,33.62,76733.64,132.0,0.0204,4e-05,1.93736]
[1779613103807,33.62,76734.57,132.0,0.02043,4e-05,1.93958]
[1779613104349,33.62,76734.57,132.0,0.02043,4e-05,1.93958]
[1779613109597,33.62,76735.84,132.0,0.02046,4e-05,1.94211]
[1779613115639,33.61,76735.95,132.0,0.02041,4e-05,1.93791]
[1779613119201,33.61,76735.95,132.0,0.02041,4e-05,1.93791]
[1779613121682,33.61,76736.02,132.0,0.02041,4e-05,1.93757]
[1779613123531,33.61,76736.2,132.0,0.02043,4e-05,1.93884]
[1779613127394,33.61,76736.55,132.0,0.02044,4e-05,1.94]
[1779613130778,33.61,76736.52,132.0,0.02044,4e-05,1.94018]
[1779613133697,33.62,76736.52,132.0,0.02045,4e-05,1.94051]
[1779613138806,33.62,76737.93,132.0,0.02053,4e-05,1.94688]
[1779613143841,33.63,76739.19,132.0,0.02059,4e-05,1.95182]
[1779613150463,33.63,76739.18,132.0,0.02059,4e-05,1.95244]
[1779613151427,33.63,76739.18,132.0,0.0206,4e-05,1.9531]
[1779613156679,33.63,76739.8,132.0,0.02062,4e-05,1.95471]
[1779613162975,33.63,76739.76,132.0,0.0206,4e-05,1.95311]
[1779613171034,33.62,76739.66,132.0,0.02055,4e-05,1.94788]
[1779613176070,33.62,76739.74,132.0,0.02054,4e-05,1.94738]
[1779613181105,33.62,76738.55,132.0,0.02049,4e-05,1.94305]
[1779613187146,33.61,76737.33,132.0,0.02043,4e-05,1.93858]
[1779613192182,33.61,76743.2,132.0,0.02064,4e-05,1.95571]
[1779613197217,33.61,76744.49,132.0,0.02068,4e-05,1.95881]
[1779613202252,33.6,76745.57,132.0,0.02071,4e-05,1.96126]
[1779613207287,33.6,76743.84,132.0,0.02064,4e-05,1.95516]
[1779613212322,33.6,76739.34,132.0,0.02046,4e-05,1.94081]
[1779613217357,33.59,76739.33,132.0,0.02045,4e-05,1.94013]
[1779613222392,33.59,76739.23,132.0,0.02044,4e-05,1.93921]
[1779613230448,33.59,76738.6,132.0,0.0204,4e-05,1.93635]
[1779613233469,33.59,76728.18,132.0,0.01998,4e-05,1.90107]
[1779613240518,33.58,76728.09,132.0,0.01997,4e-05,1.9004]
[1779613245553,33.58,76729.1,132.0,0.02,4e-05,1.90311]
[1779613254616,33.58,76728.61,132.0,0.01998,4e-05,1.90105]
[1779613258955,33.58,76728.59,132.0,0.01997,4e-05,1.90072]
[1779613259985,33.58,76728.88,132.0,0.01998,4e-05,1.90152]
[1779613265694,33.58,76728.82,132.0,0.01998,4e-05,1.90116]
[1779613272743,33.58,76729.33,132.0,0.01999,4e-05,1.9022]
[1779613278794,33.58,76729.04,132.0,0.01997,4e-05,1.9009]
[1779613283829,33.57,76729.01,132.0,0.01997,4e-05,1.90046]
[1779613288864,33.57,76729.12,132.0,0.01997,4e-05,1.90043]
[1779613294907,33.57,76732.69,132.0,0.02006,4e-05,1.90698]
[1779613304107,33.57,76735.51,132.0,0.02016,4e-05,1.91516]
[1779613304110,33.57,76735.51,132.0,0.02016,4e-05,1.91516]
[1779613304620,33.57,76735.54,132.0,0.02015,4e-05,1.91468]
[1779613305351,33.57,76735.54,132.0,0.02015,4e-05,1.91468]
[1779613305471,33.57,76735.54,132.0,0.02015,4e-05,1.91468]
[1779613311020,33.56,76736.94,132.0,0.0202,4e-05,1.91824]
[1779613316055,33.56,76737.21,132.0,0.0202,4e-05,1.91857]
[1779613321090,33.56,76737.2,132.0,0.02019,4e-05,1.91808]
[1779613324111,33.56,76746.73,132.0,0.02055,4e-05,1.9466]
[1779613329145,33.56,76747.81,132.0,0.02058,4e-05,1.94919]
[1779613334181,33.55,76748.25,132.0,0.02059,4e-05,1.94985]
[1779613339216,33.55,76748.36,132.0,0.02058,4e-05,1.94953]
[1779613344251,33.55,76751.33,132.0,0.02069,4e-05,1.95791]
[1779613349286,33.54,76750.89,132.0,0.02066,4e-05,1.95582]
[1779613356334,33.54,76750.94,132.0,0.02061,4e-05,1.95127]
[1779613361370,33.54,76751.57,132.0,0.02063,4e-05,1.95246]
[1779613367412,33.53,76751.36,132.0,0.02061,4e-05,1.95095]
[1779613373454,33.53,76761.69,132.0,0.02099,4e-05,1.98171]
[1779613375480,33.53,76768.46,132.0,0.02125,4e-05,2.00248]
[1779613379340,33.53,76769.29,132.0,0.02128,4e-05,2.00487]
[1779613380371,33.53,76769.29,132.0,0.02128,4e-05,2.0049]
[1779613381486,33.52,76769.79,132.0,0.02127,4e-05,2.00405]
[1779613383167,33.52,76761.6,132.0,0.02095,4e-05,1.9785]
[1779613384404,33.52,76761.37,132.0,0.02094,4e-05,1.97759]
[1779613389570,33.51,76760.79,132.0,0.0209,4e-05,1.97488]
[1779613389754,33.51,76760.79,132.0,0.0209,4e-05,1.97488]
[1779613391534,33.51,76758.29,132.0,0.02081,4e-05,1.96726]
[1779613396618,33.51,76756.44,132.0,0.02073,4e-05,1.96085]
[1779613401654,33.51,76756.13,132.0,0.02071,4e-05,1.95915]
[1779613408703,33.5,76752.93,132.0,0.02057,4e-05,1.94839]
[1779613413739,33.5,76751.12,132.0,0.02046,4e-05,1.93866]
[1779613418774,33.5,76752.31,132.0,0.0205,4e-05,1.94178]
[1779613423809,33.5,76753.44,132.0,0.02054,4e-05,1.94471]
[1779613428843,33.5,76753.39,132.0,0.02053,4e-05,1.94404]
[1779613433880,33.49,76753.71,132.0,0.02054,4e-05,1.94452]
[1779613435269,33.49,76753.71,132.0,0.02054,4e-05,1.94452]
[1779613435540,33.49,76753.71,132.0,0.02054,4e-05,1.94452]
[1779613447977,33.49,76753.75,132.0,0.02052,4e-05,1.94331]
[1779613453016,33.49,76752.88,132.0,0.02048,4e-05,1.94022]
[1779613461074,33.48,76752.63,132.0,0.02046,4e-05,1.93882]
[1779613466109,33.48,76752.16,132.0,0.02044,4e-05,1.93693]
[1779613471144,33.48,76752.49,132.0,0.02041,4e-05,1.93389]
[1779613476179,33.48,76748.07,132.0,0.02024,4e-05,1.92017]
[1779613481213,33.48,76747.89,132.0,0.02023,4e-05,1.91893]
[1779613486249,33.47,76750.54,132.0,0.02032,4e-05,1.92665]
[1779613491284,33.47,76750.67,132.0,0.02032,4e-05,1.92671]
[1779613496319,33.47,76750.61,132.0,0.02032,4e-05,1.9262]
[1779613501354,33.47,76750.61,132.0,0.02031,4e-05,1.92587]
[1779613506391,33.47,76750.94,132.0,0.02032,4e-05,1.92653]
[1779613511424,33.47,76751.78,132.0,0.02035,4e-05,1.92873]
[1779613517466,33.47,76751.68,132.0,0.02034,4e-05,1.928]
[1779613522501,33.46,76752.2,132.0,0.02035,4e-05,1.92922]
[1779613528543,33.46,76751.85,132.0,0.02034,4e-05,1.92773]
[1779613533578,33.46,76751.43,132.0,0.02028,4e-05,1.92246]
[1779613538613,33.46,76752.19,132.0,0.0203,4e-05,1.92445]
[1779613543648,33.46,76752.02,132.0,0.02029,4e-05,1.92362]
[1779613549693,33.46,76752.04,132.0,0.02029,4e-05,1.92331]
[1779613555734,33.46,76752.04,132.0,0.02028,4e-05,1.92295]
[1779613563791,33.45,76752.46,132.0,0.02029,4e-05,1.92373]
[1779613568826,33.45,76752.34,132.0,0.02029,4e-05,1.92306]
[1779613575875,33.45,76751.38,132.0,0.02024,4e-05,1.91973]
[1779613580910,33.45,76750.9,132.0,0.02022,4e-05,1.91802]
[1779613586952,33.45,76753.28,132.0,0.02031,4e-05,1.9249]
[1779613591988,33.45,76758.44,132.0,0.02046,4e-05,1.93645]
[1779613599044,33.44,76758.39,132.0,0.02045,4e-05,1.93571]
[1779613604681,33.44,76758.39,132.0,0.02045,4e-05,1.93571]
[1779613604683,33.44,76758.39,132.0,0.02045,4e-05,1.93571]
[1779613604786,33.44,76758.39,132.0,0.02045,4e-05,1.93571]
[1779613605480,33.44,76758.39,132.0,0.02044,4e-05,1.93521]
[1779613605544,33.44,76758.39,132.0,0.02044,4e-05,1.93521]
[1779613615155,33.44,76762.33,132.0,0.02058,4e-05,1.94636]
[1779613620266,33.44,76763.64,132.0,0.02063,4e-05,1.94998]
[1779613627240,33.44,76765.39,132.0,0.0207,4e-05,1.9561]
[1779613632275,33.44,76767.51,132.0,0.02079,4e-05,1.96321]
[1779613636303,33.44,76777.71,132.0,0.02119,4e-05,1.99509]
[1779613636931,33.44,76777.71,132.0,0.02119,4e-05,1.99509]
[1779613642348,33.44,76785.04,132.0,0.02146,4e-05,2.01668]
[1779613647385,33.43,76785.45,132.0,0.02146,4e-05,2.0168]
[1779613652420,33.43,76784.17,132.0,0.02135,4e-05,2.00786]
[1779613657455,33.43,76784.08,132.0,0.02134,4e-05,2.00649]
[1779613663497,33.42,76784.41,132.0,0.02133,4e-05,2.00625]
[1779613669539,33.41,76784.5,132.0,0.02132,4e-05,2.00527]
[1779613679608,33.41,76784.5,132.0,0.0213,4e-05,2.00321]
[1779613686657,33.4,76784.5,132.0,0.02128,4e-05,2.00181]
[1779613691693,33.4,76784.61,132.0,0.02127,4e-05,2.00117]
[1779613696732,33.39,76784.7,132.0,0.02126,4e-05,2.00048]
[1779613701763,33.39,76785.36,132.0,0.02128,4e-05,2.00157]
[1779613707808,33.38,76780.28,132.0,0.02106,4e-05,1.9846]
[1779613710887,33.38,76774.12,132.0,0.02082,4e-05,1.96524]
[1779613714445,33.38,76775.39,132.0,0.02084,4e-05,1.96563]
[1779613715498,33.38,76775.51,132.0,0.02084,4e-05,1.96611]
[1779613716459,33.38,76775.79,132.0,0.02085,4e-05,1.96683]
[1779613722914,33.38,76775.9,132.0,0.02085,4e-05,1.96642]
[1779613728956,33.38,76777.29,132.0,0.02089,4e-05,1.96985]
[1779613733612,33.38,76777.05,132.0,0.02087,4e-05,1.96851]
[1779613741040,33.38,76776.82,132.0,0.02087,4e-05,1.96832]
[1779613751110,33.38,76776.82,132.0,0.02088,4e-05,1.96926]
[1779613763194,33.39,76776.89,132.0,0.0209,4e-05,1.97057]
[1779613767654,33.39,76781.15,132.0,0.02107,4e-05,1.98404]
[1779613773264,33.38,76784.98,132.0,0.02117,4e-05,1.99143]
[1779613778299,33.38,76784.68,132.0,0.02114,4e-05,1.98956]
[1779613783337,33.38,76784.85,132.0,0.02114,4e-05,1.98918]
[1779613788369,33.37,76784.51,132.0,0.02111,4e-05,1.98723]
[1779613793404,33.37,76787.18,132.0,0.02121,4e-05,1.99466]
[1779613798440,33.36,76788.76,132.0,0.02125,4e-05,1.99843]
[1779613803475,33.36,76788.16,132.0,0.02122,4e-05,1.99553]
[1779613808427,33.36,76792.24,132.0,0.02137,4e-05,2.00748]
[1779613812218,33.36,76794.6,132.0,0.02146,4e-05,2.01469]
[1779613814000,33.35,76795.33,132.0,0.02148,4e-05,2.01674]
[1779613815476,33.35,76799.37,132.0,0.02164,4e-05,2.02923]
[1779613820594,33.35,76806.97,132.0,0.02192,4e-05,2.05188]
[1779613825629,33.34,76805.43,132.0,0.02184,4e-05,2.04546]
[1779613831671,33.33,76805.71,132.0,0.02179,4e-05,2.04075]
[1779613832539,33.33,76805.71,132.0,0.02179,4e-05,2.04075]
[1779613837713,33.33,76807.3,132.0,0.02185,4e-05,2.04528]
[1779613841879,33.33,76807.8,132.0,0.02186,4e-05,2.04672]
[1779613847783,33.32,76808.76,132.0,0.02188,4e-05,2.04792]
[1779613852818,33.32,76810.66,132.0,0.02194,4e-05,2.05247]
[1779613857853,33.31,76815.77,132.0,0.02212,4e-05,2.06726]
[1779613862888,33.31,76810.6,132.0,0.02189,4e-05,2.04909]
[1779613867922,33.3,76808.68,132.0,0.0218,4e-05,2.04152]
[1779613869954,33.3,76809.14,132.0,0.02181,4e-05,2.0427]
[1779613870499,33.3,76809.49,132.0,0.02182,4e-05,2.04353]
[1779613875978,33.29,76812.25,132.0,0.02192,4e-05,2.05082]
[1779613881016,33.29,76810.1,132.0,0.02181,4e-05,2.04252]
[1779613886051,33.28,76809.21,132.0,0.02176,4e-05,2.0383]
[1779613895114,33.27,76809.5,132.0,0.0217,4e-05,2.03298]
[1779613900149,33.27,76810.54,132.0,0.02172,4e-05,2.03496]
[1779613904828,33.26,76810.75,132.0,0.02172,4e-05,2.03456]
[1779613904875,33.26,76810.75,132.0,0.02172,4e-05,2.03456]
[1779613905574,33.26,76810.75,132.0,0.02172,4e-05,2.03429]
[1779613905902,33.26,76810.75,132.0,0.02172,4e-05,2.03429]
[1779613913729,33.26,76810.99,132.0,0.02171,4e-05,2.03373]
[1779613919282,33.25,76811.31,132.0,0.02171,4e-05,2.03364]
[1779613926331,33.25,76811.38,132.0,0.02171,4e-05,2.03377]
[1779613931366,33.25,76814.32,132.0,0.02183,4e-05,2.04307]
[1779613932415,33.25,76814.32,132.0,0.02183,4e-05,2.04307]
[1779613938418,33.24,76812.46,132.0,0.02173,4e-05,2.03573]
[1779613944460,33.24,76812.49,132.0,0.02172,4e-05,2.03427]
[1779613954530,33.23,76812.56,132.0,0.02165,4e-05,2.02814]
[1779613964601,33.22,76812.56,132.0,0.02161,4e-05,2.02546]
[1779613977584,33.22,76812.38,132.0,0.0216,4e-05,2.02441]
[1779613983735,33.2,76812.55,132.0,0.02156,4e-05,2.02097]
[1779613990784,33.19,76813.41,132.0,0.02157,4e-05,2.02207]
[1779613995819,33.19,76812.97,132.0,0.02154,4e-05,2.01953]
[1779614002868,33.18,76813.43,132.0,0.02154,4e-05,2.01941]
[1779614008157,33.18,76813.27,132.0,0.02152,4e-05,2.01823]
[1779614015960,33.18,76813.69,132.0,0.0215,4e-05,2.01555]
[1779614020995,33.18,76812.69,132.0,0.02146,4e-05,2.01254]
[1779614029050,33.18,76812.66,132.0,0.02146,4e-05,2.01272]
[1779614038113,33.18,76813.03,132.0,0.02148,4e-05,2.0142]
[1779614042679,33.18,76813.6,132.0,0.0215,4e-05,2.01613]
[1779614043313,33.18,76813.6,132.0,0.0215,4e-05,2.01613]
[1779614043638,33.18,76813.19,132.0,0.02149,4e-05,2.01486]
[1779614053218,33.17,76812.79,132.0,0.02145,4e-05,2.0117]
[1779614058253,33.17,76811.91,132.0,0.0214,4e-05,2.00788]
[1779614063288,33.17,76811.61,132.0,0.02138,4e-05,2.00592]
[1779614068323,33.16,76809.62,132.0,0.02129,4e-05,1.99865]
[1779614073358,33.16,76810.09,132.0,0.02125,4e-05,1.99542]
[1779614078393,33.16,76811.2,132.0,0.02129,4e-05,1.998]
[1779614084436,33.15,76810.78,132.0,0.02126,4e-05,1.99555]
[1779614090478,33.15,76809.5,132.0,0.02119,4e-05,1.99042]
[1779614092573,33.15,76809.5,132.0,0.02119,4e-05,1.99042]
[1779614097908,33.15,76809.43,132.0,0.02118,4e-05,1.98988]
[1779614103569,33.14,76807.98,132.0,0.02112,4e-05,1.98459]
[1779614109611,33.14,76807.85,132.0,0.0211,4e-05,1.98317]
[1779614114648,33.13,76808.82,132.0,0.02113,4e-05,1.98538]
[1779614119683,33.13,76808.68,132.0,0.02111,4e-05,1.9841]
[1779614121697,33.13,76818.38,132.0,0.02149,4e-05,2.01434]
[1779614126732,33.13,76819.59,132.0,0.02152,4e-05,2.01716]
[1779614131770,33.12,76823.43,132.0,0.02162,4e-05,2.02428]
[1779614136805,33.12,76823.31,132.0,0.0216,4e-05,2.02277]
[1779614141840,33.11,76819.14,132.0,0.02142,4e-05,2.00844]
[1779614146875,33.11,76819.02,132.0,0.02141,4e-05,2.0071]
[1779614151910,33.1,76818.85,132.0,0.02139,4e-05,2.0056]
[1779614156945,33.1,76820.59,132.0,0.02145,4e-05,2.01015]
[1779614161980,33.1,76820.24,132.0,0.02142,4e-05,2.00808]
[1779614168023,33.09,76818.83,132.0,0.02135,4e-05,2.0025]
[1779614173058,33.09,76818.57,132.0,0.02133,4e-05,2.00077]
[1779614178093,33.09,76819.73,132.0,0.02136,4e-05,2.00353]
[1779614183128,33.08,76819.67,132.0,0.02135,4e-05,2.00243]
[1779614188163,33.08,76819.51,132.0,0.02133,4e-05,2.00104]
[1779614195214,33.07,76818.92,132.0,0.02125,4e-05,1.99421]
[1779614201255,33.07,76818.64,132.0,0.02123,4e-05,1.99234]
[1779614204881,33.07,76818.66,132.0,0.02123,4e-05,1.99208]
[1779614204906,33.07,76818.66,132.0,0.02123,4e-05,1.99208]
[1779614205921,33.07,76818.66,132.0,0.02122,4e-05,1.99176]
[1779614205985,33.07,76818.66,132.0,0.02122,4e-05,1.99176]
[1779614213339,33.06,76818.66,132.0,0.02121,4e-05,1.99048]
[1779614218378,33.06,76815.01,132.0,0.02105,4e-05,1.97825]
[1779614224420,33.06,76814.08,132.0,0.02101,4e-05,1.97453]
[1779614233483,33.05,76814.06,132.0,0.02099,4e-05,1.97329]
[1779614242546,33.05,76814.12,132.0,0.02098,4e-05,1.97231]
[1779614248588,33.04,76814.39,132.0,0.02098,4e-05,1.97239]
[1779614253623,33.04,76814.27,132.0,0.02093,4e-05,1.96763]
[1779614260672,33.04,76814.1,132.0,0.02091,4e-05,1.96625]
[1779614265707,33.03,76814.38,132.0,0.02092,4e-05,1.96653]
[1779614271749,33.03,76813.67,132.0,0.02088,4e-05,1.96361]
[1779614281819,33.03,76813.67,132.0,0.02087,4e-05,1.96245]
[1779614286854,33.02,76810.3,132.0,0.02073,4e-05,1.95137]
[1779614291889,33.02,76810.42,132.0,0.02073,4e-05,1.95124]
[1779614298938,33.02,76810.52,132.0,0.02072,4e-05,1.95074]
[1779614303973,33.02,76810.21,132.0,0.0207,4e-05,1.94929]
[1779614310016,33.01,76811.22,132.0,0.02073,4e-05,1.95185]
[1779614316058,33.01,76810.28,132.0,0.02065,4e-05,1.94468]
[1779614321093,33.01,76810.55,132.0,0.02066,4e-05,1.94508]
[1779614326128,33.01,76810.59,132.0,0.02065,4e-05,1.94476]
[1779614331162,33.01,76810.45,132.0,0.02064,4e-05,1.94389]
[1779614336199,33.01,76810.04,132.0,0.02062,4e-05,1.9422]
[1779614341234,33.0,76806.91,132.0,0.0205,4e-05,1.93212]
[1779614349291,33.0,76806.37,132.0,0.02047,4e-05,1.92993]
[1779614355333,33.0,76806.21,132.0,0.02046,4e-05,1.92904]
[1779614361374,33.0,76809.12,132.0,0.02056,4e-05,1.93758]
[1779614368424,33.0,76803.58,132.0,0.02035,4e-05,1.91995]
[1779614373459,33.0,76803.16,132.0,0.02029,4e-05,1.91471]
[1779614378494,32.99,76806.29,132.0,0.0204,4e-05,1.92408]
[1779614383529,32.99,76805.71,132.0,0.02038,4e-05,1.92197]
[1779614389573,32.99,76809.93,132.0,0.02053,4e-05,1.93456]
[1779614394608,32.99,76811.68,132.0,0.0206,4e-05,1.93954]
[1779614400650,32.99,76811.93,132.0,0.0206,4e-05,1.93976]
[1779614405685,32.99,76808.62,132.0,0.02047,4e-05,1.92909]
[1779614410720,32.98,76808.1,132.0,0.02044,4e-05,1.92714]
[1779614415755,32.98,76809.6,132.0,0.0205,4e-05,1.93139]
[1779614420789,32.98,76810.38,132.0,0.02052,4e-05,1.93342]
[1779614425825,32.98,76810.65,132.0,0.02053,4e-05,1.93387]
[1779614432874,32.98,76810.77,132.0,0.02049,4e-05,1.93]
[1779614437909,32.98,76811.0,132.0,0.02049,4e-05,1.93035]
[1779614443951,32.97,76809.47,132.0,0.02043,4e-05,1.9252]
[1779614448986,32.97,76808.37,132.0,0.02038,4e-05,1.92151]
[1779614455029,32.97,76808.3,132.0,0.02037,4e-05,1.92095]
[1779614460064,32.97,76808.15,132.0,0.02036,4e-05,1.9202]
[1779614465099,32.97,76808.21,132.0,0.02036,4e-05,1.9201]
[1779614473156,32.97,76808.36,132.0,0.02036,4e-05,1.92005]
[1779614480953,32.97,76808.4,132.0,0.02036,4e-05,1.92]
[1779614481350,32.97,76808.4,132.0,0.02036,4e-05,1.92]
[1779614487255,32.96,76810.07,132.0,0.02042,4e-05,1.92471]
[1779614492290,32.96,76810.37,132.0,0.02039,4e-05,1.92162]
[1779614498332,32.96,76811.34,132.0,0.02042,4e-05,1.92423]
[1779614503367,32.96,76812.24,132.0,0.02045,4e-05,1.92667]
[1779614504933,32.96,76811.54,132.0,0.02043,4e-05,1.92444]
[1779614505452,32.96,76811.54,132.0,0.02043,4e-05,1.92444]
[1779614505995,32.96,76811.03,132.0,0.0204,4e-05,1.92266]
[1779614506461,32.96,76811.03,132.0,0.0204,4e-05,1.92266]
[1779614513437,32.96,76811.84,132.0,0.02043,4e-05,1.92464]
[1779614518472,32.96,76814.61,132.0,0.02053,4e-05,1.93284]
[1779614523507,32.95,76818.33,132.0,0.02067,4e-05,1.94399]
[1779614529548,32.95,76818.58,132.0,0.02067,4e-05,1.94421]
[1779614535591,32.95,76820.69,132.0,0.02075,4e-05,1.95021]
[1779614540625,32.95,76825.53,132.0,0.02093,4e-05,1.96482]
[1779614545660,32.94,76829.66,132.0,0.02108,4e-05,1.97719]
[1779614550696,32.94,76829.27,132.0,0.02106,4e-05,1.97531]
[1779614555735,32.94,76833.16,132.0,0.02117,4e-05,1.98321]
[1779614561777,32.94,76834.68,132.0,0.02122,4e-05,1.98722]
[1779614566812,32.93,76843.09,132.0,0.02154,4e-05,2.01314]
[1779614571847,32.93,76843.69,132.0,0.02155,4e-05,2.01414]
[1779614576882,32.93,76844.25,132.0,0.02156,4e-05,2.01499]
[1779614581917,32.92,76851.15,132.0,0.02183,4e-05,2.0361]
[1779614586920,32.92,76850.19,132.0,0.02178,4e-05,2.03206]
[1779614591987,32.92,76854.07,132.0,0.02193,4e-05,2.0444]
[1779614597022,32.92,76857.76,132.0,0.02208,4e-05,2.05622]
[1779614599048,32.92,76858.35,132.0,0.02211,4e-05,2.05811]
[1779614605079,32.88,76861.9,132.0,0.02214,4e-05,2.06059]
[1779614610397,32.84,76861.58,132.0,0.02199,4e-05,2.04901]
[1779614616156,32.8,76861.0,132.0,0.0218,4e-05,2.03299]
[1779614621191,32.8,76861.29,132.0,0.02179,4e-05,2.03281]
[1779614626226,32.79,76861.3,132.0,0.02178,4e-05,2.03172]
[1779614631261,32.79,76858.49,132.0,0.02165,4e-05,2.02155]
[1779614636296,32.78,76855.77,132.0,0.02153,4e-05,2.01156]
[1779614641333,32.78,76860.83,132.0,0.02172,4e-05,2.02682]
[1779614646308,32.77,76861.14,132.0,0.02172,4e-05,2.02694]
[1779614647354,32.77,76860.91,132.0,0.02171,4e-05,2.02598]
[1779614652419,32.77,76859.34,132.0,0.02163,4e-05,2.01964]
[1779614657454,32.76,76858.51,132.0,0.02158,4e-05,2.01595]
[1779614660917,32.76,76857.93,132.0,0.02155,4e-05,2.01369]
[1779614666446,32.76,76854.58,132.0,0.02142,4e-05,2.00311]
[1779614671551,32.76,76855.1,132.0,0.02139,4e-05,1.99994]
[1779614676587,32.76,76853.79,132.0,0.02133,4e-05,1.99493]
[1779614677478,32.76,76853.79,132.0,0.02133,4e-05,1.99493]
[1779614685545,32.75,76853.9,132.0,0.02133,4e-05,1.99496]
[1779614685651,32.75,76874.99,132.0,0.02217,4e-05,2.06197]
[1779614686657,32.75,76889.33,132.0,0.02277,4e-05,2.10899]
[1779614687827,32.75,76889.33,132.0,0.02277,4e-05,2.10899]
[1779614688503,32.75,76889.23,132.0,0.02276,4e-05,2.1083]
[1779614694713,32.74,76888.26,132.0,0.02269,4e-05,2.10268]
[1779614699748,32.73,76888.44,132.0,0.02267,4e-05,2.10162]
[1779614704784,32.73,76881.68,132.0,0.02237,4e-05,2.07775]
[1779614709820,32.72,76882.62,132.0,0.02239,4e-05,2.07942]
[1779614714856,32.72,76870.46,132.0,0.02187,4e-05,2.03832]
[1779614719893,32.71,76865.51,132.0,0.02166,4e-05,2.02129]
[1779614722004,32.71,76852.97,132.0,0.02115,4e-05,1.98097]
[1779614727077,32.71,76844.44,132.0,0.02081,4e-05,1.95347]
[1779614730149,32.71,76836.69,132.0,0.0205,4e-05,1.92913]
[1779614736141,32.71,76834.95,132.0,0.0204,4e-05,1.91995]
[1779614740244,32.71,76829.11,132.0,0.02017,4e-05,1.9019]
[1779614746211,32.71,76827.69,132.0,0.02012,4e-05,1.89772]
[1779614750568,32.71,76827.95,132.0,0.02013,4e-05,1.89858]
[1779614756281,32.71,76826.39,132.0,0.02008,4e-05,1.89405]
[1779614763330,32.71,76827.41,132.0,0.02012,4e-05,1.89746]
[1779614768676,32.71,76826.39,132.0,0.02008,4e-05,1.89444]
[1779614778436,32.71,76826.13,132.0,0.02008,4e-05,1.89415]
[1779614784482,32.72,76825.47,132.0,0.02005,4e-05,1.89235]
[1779614789518,32.72,76825.41,132.0,0.02006,4e-05,1.89238]
[1779614795560,32.72,76817.44,132.0,0.01972,4e-05,1.86468]
[1779614800594,32.72,76815.99,132.0,0.01967,4e-05,1.86074]
[1779614805464,32.72,76814.92,132.0,0.01964,4e-05,1.85787]
[1779614805544,32.72,76814.92,132.0,0.01964,4e-05,1.85787]
[1779614806529,32.72,76814.32,132.0,0.01962,4e-05,1.85615]
[1779614807097,32.72,76814.32,132.0,0.01962,4e-05,1.85615]
[1779614816706,32.73,76814.53,132.0,0.01964,4e-05,1.85782]
[1779614824765,32.73,76814.31,132.0,0.01964,4e-05,1.85787]
[1779614829800,32.73,76813.2,132.0,0.0196,4e-05,1.85496]
[1779614834835,32.73,76816.81,132.0,0.01974,4e-05,1.86637]
[1779614839870,32.73,76816.51,132.0,0.01974,4e-05,1.86581]
[1779614846920,32.74,76820.42,132.0,0.01989,4e-05,1.87822]
[1779614851955,32.74,76822.0,132.0,0.01991,4e-05,1.87962]
[1779614856468,32.74,76821.03,132.0,0.01988,4e-05,1.87685]
[1779614858321,32.74,76820.82,132.0,0.01987,4e-05,1.87627]
[1779614864055,32.74,76820.04,132.0,0.01985,4e-05,1.87466]
[1779614869090,32.74,76820.0,132.0,0.01985,4e-05,1.87483]
[1779614875132,32.74,76823.42,132.0,0.01999,4e-05,1.88561]
[1779614881175,32.74,76823.24,132.0,0.01998,4e-05,1.88531]
[1779614886232,32.74,76822.78,132.0,0.01997,4e-05,1.88407]
[1779614893259,32.75,76821.45,132.0,0.01994,4e-05,1.88207]
[1779614898294,32.76,76821.21,132.0,0.01995,4e-05,1.88274]
[1779614904336,32.77,76820.63,132.0,0.01995,4e-05,1.8826]
[1779614910378,32.77,76817.83,132.0,0.01987,4e-05,1.87565]
[1779614915414,32.78,76809.88,132.0,0.01955,4e-05,1.84944]
[1779614920450,32.78,76809.83,132.0,0.01957,4e-05,1.85085]
[1779614925485,32.79,76810.91,132.0,0.01963,4e-05,1.8556]
[1779614930519,32.8,76816.23,132.0,0.01984,4e-05,1.87316]
[1779614941597,32.84,76816.29,132.0,0.01999,4e-05,1.88483]
[1779614946632,32.85,76808.42,132.0,0.01971,4e-05,1.86233]
[1779614950339,32.85,76815.43,132.0,0.01998,4e-05,1.88436]
[1779614953341,32.85,76821.64,132.0,0.02021,4e-05,1.90286]
[1779614958316,32.88,76824.46,132.0,0.02041,4e-05,1.91888]
[1779614963752,32.88,76830.12,132.0,0.02063,4e-05,1.93628]
[1779614968787,32.88,76831.52,132.0,0.02068,4e-05,1.94012]
[1779614973822,32.88,76831.2,132.0,0.02062,4e-05,1.9349]
[1779614978858,32.87,76837.24,132.0,0.02085,4e-05,1.95322]
[1779614983893,32.87,76846.45,132.0,0.02121,4e-05,1.98161]
[1779614988928,32.87,76847.67,132.0,0.02124,4e-05,1.98464]
[1779614993963,32.86,76846.93,132.0,0.02121,4e-05,1.98155]
[1779614994970,32.86,76865.12,132.0,0.02194,4e-05,2.03966]
[1779614995984,32.86,76884.05,132.0,0.02272,4e-05,2.10138]
[1779614996990,32.86,76874.24,132.0,0.02231,4e-05,2.06874]
[1779615002026,32.86,76869.26,132.0,0.02208,4e-05,2.05113]
[1779615004723,32.85,76869.18,132.0,0.02207,4e-05,2.05034]
[1779615013105,32.85,76867.81,132.0,0.02199,4e-05,2.04362]
[1779615018140,32.84,76868.13,132.0,0.02198,4e-05,2.04342]
[1779615023175,32.84,76864.66,132.0,0.02183,4e-05,2.03095]
[1779615024274,32.84,76864.66,132.0,0.02183,4e-05,2.03095]
[1779615024182,32.83,76854.29,132.0,0.0214,4e-05,1.99744]
[1779615027552,32.83,76852.46,132.0,0.02132,4e-05,1.99113]
[1779615030554,32.83,76852.84,132.0,0.02133,4e-05,1.99187]
[1779615042312,32.82,76852.82,132.0,0.02127,4e-05,1.98632]
[1779615051413,32.82,76852.41,132.0,0.02125,4e-05,1.98446]
[1779615051413,32.82,76852.41,132.0,0.02125,4e-05,1.98446]
[1779615056526,32.82,76852.41,132.0,0.02124,4e-05,1.98377]
[1779615062452,32.81,76850.38,132.0,0.02114,4e-05,1.97588]
[1779615063459,32.81,76841.02,132.0,0.02077,4e-05,1.94628]
[1779615068494,32.81,76838.44,132.0,0.02067,4e-05,1.93787]
[1779615075543,32.81,76833.37,132.0,0.02047,4e-05,1.92184]
[1779615080578,32.81,76833.79,132.0,0.02048,4e-05,1.92301]
[1779615087627,32.81,76833.83,132.0,0.02048,4e-05,1.92294]
[1779615091957,32.81,76833.8,132.0,0.02048,4e-05,1.92278]
[1779615092221,32.81,76833.8,132.0,0.02048,4e-05,1.92278]
[1779615101731,32.81,76832.79,132.0,0.0204,4e-05,1.91561]
[1779615105574,32.81,76832.67,132.0,0.02039,4e-05,1.91522]
[1779615105614,32.81,76832.67,132.0,0.02039,4e-05,1.91522]
[1779615107176,32.81,76832.67,132.0,0.02039,4e-05,1.91516]
[1779615107240,32.81,76832.67,132.0,0.02039,4e-05,1.91516]
[1779615112808,32.81,76832.73,132.0,0.02039,4e-05,1.91521]
[1779615118850,32.81,76832.76,132.0,0.02039,4e-05,1.91518]
[1779615123886,32.81,76832.73,132.0,0.02039,4e-05,1.91493]
[1779615128922,32.81,76832.99,132.0,0.0204,4e-05,1.91555]
[1779615139999,32.8,76833.05,132.0,0.02039,4e-05,1.91527]
[1779615145034,32.8,76831.94,132.0,0.02035,4e-05,1.91158]
[1779615150069,32.8,76829.4,132.0,0.02025,4e-05,1.90354]
[1779615155104,32.8,76829.9,132.0,0.02023,4e-05,1.9012]
[1779615160139,32.8,76829.9,132.0,0.02022,4e-05,1.901]
[1779615169206,32.8,76829.9,132.0,0.02022,4e-05,1.9006]
[1779615176255,32.8,76830.16,132.0,0.02023,4e-05,1.90123]
[1779615181290,32.8,76830.43,132.0,0.02024,4e-05,1.90197]
[1779615187332,32.8,76830.4,132.0,0.02023,4e-05,1.90179]
[1779615193376,32.8,76830.57,132.0,0.02024,4e-05,1.90224]
[1779615198411,32.8,76828.17,132.0,0.02015,4e-05,1.89481]
[1779615203446,32.8,76825.96,132.0,0.02006,4e-05,1.8881]
[1779615210495,32.8,76826.62,132.0,0.02009,4e-05,1.89026]
[1779615215530,32.8,76826.44,132.0,0.02005,4e-05,1.88616]
[1779615220565,32.8,76824.23,132.0,0.01997,4e-05,1.87957]
[1779615226607,32.8,76824.11,132.0,0.01996,4e-05,1.87945]
[1779615231642,32.8,76823.9,132.0,0.01996,4e-05,1.87902]
[1779615236676,32.8,76823.9,132.0,0.01996,4e-05,1.87925]
[1779615241712,32.8,76824.09,132.0,0.01997,4e-05,1.88008]
[1779615246747,32.8,76828.22,132.0,0.02013,4e-05,1.8929]
[1779615249303,32.8,76828.15,132.0,0.02013,4e-05,1.89271]
[1779615249531,32.8,76828.15,132.0,0.02013,4e-05,1.89271]
[1779615256817,32.8,76834.54,132.0,0.02037,4e-05,1.91244]
[1779615262859,32.8,76834.64,132.0,0.02038,4e-05,1.91264]
[1779615267894,32.8,76835.68,132.0,0.02042,4e-05,1.91572]
[1779615272929,32.8,76835.68,132.0,0.02038,4e-05,1.91186]
[1779615279978,32.8,76836.81,132.0,0.02042,4e-05,1.9152]
[1779615289044,32.8,76838.26,132.0,0.02047,4e-05,1.91958]
[1779615295086,32.8,76841.95,132.0,0.02061,4e-05,1.93089]
[1779615300120,32.8,76841.81,132.0,0.02061,4e-05,1.93027]
[1779615306163,32.8,76841.72,132.0,0.0206,4e-05,1.92973]
[1779615311198,32.8,76842.19,132.0,0.02061,4e-05,1.93095]
[1779615316233,32.8,76844.58,132.0,0.0207,4e-05,1.93812]
[1779615321268,32.79,76850.3,132.0,0.02092,4e-05,1.95567]
[1779615326304,32.79,76854.28,132.0,0.02107,4e-05,1.96763]
[1779615331339,32.79,76858.25,132.0,0.02118,4e-05,1.97577]
[1779615336931,32.79,76859.47,132.0,0.02123,4e-05,1.97913]
[1779615344377,32.77,76859.55,132.0,0.02117,4e-05,1.97438]
[1779615353492,32.71,76859.78,132.0,0.021,4e-05,1.96118]
[1779615358527,32.69,76859.78,132.0,0.02093,4e-05,1.95549]
[1779615363564,32.67,76860.21,132.0,0.02087,4e-05,1.95122]
[1779615368598,32.64,76861.37,132.0,0.02085,4e-05,1.94929]
[1779615374641,32.62,76861.33,132.0,0.02076,4e-05,1.94254]
[1779615379676,32.6,76861.53,132.0,0.0207,4e-05,1.93771]
[1779615388739,32.56,76862.55,132.0,0.02062,4e-05,1.93119]
[1779615393774,32.53,76863.23,132.0,0.02054,4e-05,1.92428]
[1779615400823,32.51,76863.88,132.0,0.02047,4e-05,1.919]
[1779615405620,32.5,76863.96,132.0,0.02046,4e-05,1.91822]
[1779615405662,32.5,76863.96,132.0,0.02046,4e-05,1.91822]
[1779615407256,32.48,76863.91,132.0,0.02041,4e-05,1.91393]
[1779615407777,32.48,76865.67,132.0,0.02045,4e-05,1.91738]
[1779615412907,32.46,76866.6,132.0,0.02043,4e-05,1.91514]
[1779615417941,32.44,76867.93,132.0,0.02041,4e-05,1.9142]
[1779615422977,32.41,76870.79,132.0,0.02046,4e-05,1.91803]
[1779615428012,32.39,76877.37,132.0,0.02065,4e-05,1.9335]
[1779615433047,32.37,76874.51,132.0,0.02047,4e-05,1.91914]
[1779615438082,32.35,76879.16,132.0,0.02059,4e-05,1.92856]
[1779615443117,32.33,76880.62,132.0,0.02058,4e-05,1.92786]
[1779615448152,32.3,76881.18,132.0,0.02052,4e-05,1.92322]
[1779615453187,32.28,76886.25,132.0,0.02062,4e-05,1.93014]
[1779615458467,32.28,76886.37,132.0,0.02061,4e-05,1.92944]
[1779615460316,32.26,76886.05,132.0,0.02054,4e-05,1.9241]
[1779615466182,32.23,76886.41,132.0,0.02046,4e-05,1.91771]
[1779615471314,32.21,76885.48,132.0,0.02034,4e-05,1.9084]
[1779615477383,32.18,76885.66,132.0,0.02027,4e-05,1.90268]
[1779615486446,32.14,76885.76,132.0,0.02016,4e-05,1.89366]
[1779615488187,32.14,76885.76,132.0,0.02016,4e-05,1.89366]
[1779615488651,32.14,76908.69,132.0,0.02104,4e-05,1.96448]
[1779615489720,32.14,76908.69,132.0,0.02104,4e-05,1.96448]
[1779615490448,32.13,76909.74,132.0,0.02107,4e-05,1.9667]
[1779615494398,32.11,76912.05,132.0,0.02111,4e-05,1.96949]
[1779615499539,32.09,76913.05,132.0,0.02106,4e-05,1.9658]
[1779615499833,32.09,76913.05,132.0,0.02106,4e-05,1.9658]
[1779615505580,32.06,76915.7,132.0,0.02108,4e-05,1.96751]
[1779615510615,32.04,76919.35,132.0,0.02116,4e-05,1.97362]
[1779615515650,32.01,76920.75,132.0,0.0211,4e-05,1.96865]
[1779615519739,32.0,76923.97,132.0,0.02119,4e-05,1.97565]
[1779615520620,32.0,76928.11,132.0,0.02134,4e-05,1.98798]
[1779615521630,31.99,76933.8,132.0,0.02156,4e-05,2.00546]
[1779615526729,31.96,76931.69,132.0,0.02139,4e-05,1.99138]
[1779615531764,31.94,76936.13,132.0,0.0215,4e-05,2.00005]
[1779615532858,31.94,76936.13,132.0,0.0215,4e-05,2.00005]
[1779615540041,31.82,76950.19,132.0,0.02168,4e-05,2.01493]
[1779615545862,31.63,76940.91,132.0,0.02069,4e-05,1.93645]
[1779615550897,31.54,76935.05,132.0,0.02016,4e-05,1.89445]
[1779615556346,31.53,76931.72,132.0,0.01998,4e-05,1.88009]
[1779615556701,31.53,76931.72,132.0,0.01998,4e-05,1.88009]
[1779615556942,31.52,76908.14,132.0,0.01905,4e-05,1.80453]
[1779615559962,31.51,76896.94,132.0,0.0186,4e-05,1.76805]
[1779615562934,31.51,76895.22,132.0,0.01852,4e-05,1.76143]
[1779615565161,31.5,76892.89,132.0,0.01841,4e-05,1.75302]
[1779615569025,31.49,76880.15,132.0,0.01791,4e-05,1.71173]
[1779615574916,31.47,76879.46,132.0,0.01781,4e-05,1.70322]
[1779615574917,31.47,76879.46,132.0,0.01781,4e-05,1.70322]
[1779615580102,31.46,76879.9,132.0,0.01779,4e-05,1.701]
[1779615585137,31.45,76880.1,132.0,0.01776,4e-05,1.69868]
[1779615590172,31.44,76885.4,132.0,0.01791,4e-05,1.71143]
[1779615597221,31.42,76885.84,132.0,0.01788,4e-05,1.7085]
[1779615602256,31.41,76892.71,132.0,0.01809,4e-05,1.72586]
[1779615611319,31.38,76893.16,132.0,0.01803,4e-05,1.72094]
[1779615616354,31.37,76893.78,132.0,0.01801,4e-05,1.71965]
[1779615623404,31.35,76894.95,132.0,0.018,4e-05,1.71879]
[1779615630453,31.33,76897.19,132.0,0.01803,4e-05,1.72109]
[1779615635488,31.32,76897.53,132.0,0.01797,4e-05,1.71554]
[1779615643544,31.3,76889.88,132.0,0.01763,4e-05,1.68802]
[1779615648579,31.29,76890.74,132.0,0.01763,4e-05,1.68777]
[1779615650550,31.28,76890.58,132.0,0.01762,4e-05,1.68675]
[1779615656636,31.27,76890.64,132.0,0.01757,4e-05,1.68308]
[1779615661915,31.26,76892.62,132.0,0.01762,4e-05,1.68673]
[1779615666393,31.25,76892.77,132.0,0.01759,4e-05,1.68444]
[1779615667260,31.25,76892.57,132.0,0.01757,4e-05,1.68331]
[1779615673756,31.23,76891.74,132.0,0.0175,4e-05,1.67762]
[1779615674766,31.23,76872.88,132.0,0.01684,3e-05,1.62236]
[1779615680809,31.22,76871.9,132.0,0.01677,3e-05,1.61703]
[1779615685844,31.21,76870.95,132.0,0.01671,3e-05,1.61226]
[1779615690880,31.2,76870.75,132.0,0.01668,3e-05,1.60967]
[1779615695915,31.19,76870.78,132.0,0.01663,3e-05,1.60443]
[1779615700950,31.19,76870.46,132.0,0.01659,3e-05,1.60154]
[1779615702520,31.18,76870.59,132.0,0.01659,3e-05,1.60152]
[1779615702956,31.18,76870.59,132.0,0.01659,3e-05,1.60152]
[1779615703198,31.18,76870.65,132.0,0.01659,3e-05,1.60129]
[1779615705410,31.26,76870.62,132.0,0.01681,3e-05,1.61987]
[1779615705741,31.26,76870.62,132.0,0.01681,3e-05,1.61987]
[1779615705761,31.26,76870.62,132.0,0.01681,3e-05,1.61987]
[1779615706544,31.3,76870.71,132.0,0.01693,3e-05,1.6292]
[1779615706547,31.3,76870.71,132.0,0.01693,3e-05,1.6292]
[1779615707662,31.3,76870.71,132.0,0.01692,3e-05,1.62874]
[1779615707792,31.3,76870.71,132.0,0.01692,3e-05,1.62874]
[1779615707862,31.3,76870.71,132.0,0.01692,3e-05,1.62874]
[1779615713042,31.33,76867.92,132.0,0.0169,3e-05,1.62727]
[1779615718077,31.32,76866.0,132.0,0.01681,3e-05,1.61953]
[1779615723112,31.31,76865.06,132.0,0.01675,3e-05,1.61466]
[1779615728147,31.3,76884.98,132.0,0.01742,4e-05,1.66998]
[1779615731047,31.29,76889.3,132.0,0.01757,4e-05,1.68211]
[1779615732596,31.29,76889.33,132.0,0.01756,4e-05,1.6811]
[1779615738967,31.29,76890.7,132.0,0.01761,4e-05,1.68566]
[1779615744258,31.27,76889.54,132.0,0.01751,4e-05,1.67731]
[1779615750301,31.26,76889.38,132.0,0.01746,4e-05,1.67364]
[1779615757350,31.24,76889.34,132.0,0.01738,4e-05,1.66645]
[1779615760300,31.24,76889.41,132.0,0.01737,4e-05,1.66563]
[1779615765406,31.25,76891.79,132.0,0.0175,4e-05,1.67595]
[1779615771448,31.28,76889.34,132.0,0.0175,4e-05,1.67631]
[1779615776483,31.31,76888.71,132.0,0.01755,4e-05,1.67982]
[1779615782524,31.33,76888.74,132.0,0.01763,4e-05,1.68629]
[1779615787560,31.36,76885.56,132.0,0.01758,4e-05,1.68222]
[1779615792596,31.38,76885.67,132.0,0.01765,4e-05,1.68782]
[1779615797631,31.4,76885.3,132.0,0.0177,4e-05,1.69196]
[1779615801663,31.42,76901.69,132.0,0.01834,4e-05,1.74497]
[1779615806698,31.44,76900.86,132.0,0.01837,4e-05,1.74733]
[1779615811733,31.46,76899.4,132.0,0.01834,4e-05,1.74423]
[1779615816768,31.48,76898.34,132.0,0.01837,4e-05,1.74594]
[1779615821803,31.5,76898.92,132.0,0.01845,4e-05,1.75256]
[1779615826838,31.52,76898.95,132.0,0.01851,4e-05,1.75745]
[1779615831872,31.54,76899.34,132.0,0.01858,4e-05,1.76337]
[1779615836908,31.55,76899.15,132.0,0.01863,4e-05,1.76751]
[1779615841944,31.57,76899.01,132.0,0.01868,4e-05,1.77175]
[1779615846980,31.59,76898.84,132.0,0.01874,4e-05,1.77587]
[1779615852021,31.61,76899.11,132.0,0.0188,4e-05,1.78129]
[1779615857064,31.63,76896.83,132.0,0.01877,4e-05,1.77892]
[1779615862101,31.65,76896.43,132.0,0.01882,4e-05,1.78226]
[1779615869151,31.67,76896.7,132.0,0.0189,4e-05,1.78944]
[1779615874186,31.69,76896.2,132.0,0.01891,4e-05,1.78882]
[1779615882241,31.72,76896.53,132.0,0.01901,4e-05,1.79699]
[1779615888284,31.74,76897.25,132.0,0.0191,4e-05,1.80445]
[1779615894326,31.76,76896.33,132.0,0.01913,4e-05,1.80683]
[1779615900494,31.76,76896.33,132.0,0.01913,4e-05,1.80683]
[1779615905913,31.8,76890.92,132.0,0.01902,4e-05,1.79812]
[1779615911447,31.82,76888.25,132.0,0.01899,4e-05,1.79558]
[1779615916482,31.84,76888.34,132.0,0.01905,4e-05,1.80016]
[1779615917648,31.84,76888.34,132.0,0.01905,4e-05,1.80016]
[1779615918329,31.84,76885.19,132.0,0.01895,4e-05,1.79227]
[1779615920066,31.84,76884.56,132.0,0.01893,4e-05,1.79036]
[1779615920621,31.85,76884.53,132.0,0.01895,4e-05,1.792]
[1779615926560,31.87,76884.9,132.0,0.01902,4e-05,1.79804]
[1779615931594,31.89,76883.83,132.0,0.019,4e-05,1.79544]
[1779615938644,31.92,76883.99,132.0,0.01909,4e-05,1.80265]
[1779615943679,31.93,76884.55,132.0,0.01916,4e-05,1.8085]
[1779615949721,31.95,76884.41,132.0,0.01922,4e-05,1.81298]
[1779615955763,31.97,76886.5,132.0,0.01936,4e-05,1.82418]
[1779615960799,31.99,76882.21,132.0,0.01924,4e-05,1.81505]
[1779615965834,32.0,76882.28,132.0,0.0193,4e-05,1.81926]
[1779615970874,32.02,76881.76,132.0,0.01933,4e-05,1.82163]
[1779615975909,32.04,76881.81,132.0,0.01938,4e-05,1.82571]
[1779615980944,32.05,76881.84,132.0,0.01943,4e-05,1.82968]
[1779615985979,32.07,76889.53,132.0,0.01977,4e-05,1.85718]
[1779615991014,32.08,76889.93,132.0,0.01979,4e-05,1.85838]
[1779615996049,32.1,76888.35,132.0,0.01978,4e-05,1.85712]
[1779616001084,32.11,76888.64,132.0,0.01983,4e-05,1.86167]
[1779616005781,32.12,76889.48,132.0,0.01989,4e-05,1.86572]
[1779616005836,32.12,76889.48,132.0,0.01989,4e-05,1.86572]
[1779616007948,32.13,76889.48,132.0,0.01991,4e-05,1.86786]
[1779616008047,32.13,76889.48,132.0,0.01991,4e-05,1.86786]
[1779616013170,32.15,76889.82,132.0,0.01999,4e-05,1.87385]
[1779616018204,32.16,76889.82,132.0,0.02003,4e-05,1.87729]
[1779616025253,32.18,76891.08,132.0,0.02014,4e-05,1.88593]
[1779616030288,32.19,76891.15,132.0,0.02018,4e-05,1.88944]
[1779616036330,32.21,76890.96,132.0,0.02022,4e-05,1.89274]
[1779616043380,32.23,76890.58,132.0,0.02027,4e-05,1.89603]
[1779616048416,32.24,76890.78,132.0,0.02031,4e-05,1.89983]
[1779616053451,32.25,76891.43,132.0,0.02034,4e-05,1.90131]
[1779616058486,32.26,76890.76,132.0,0.02036,4e-05,1.90237]
[1779616064253,32.27,76890.68,132.0,0.02036,4e-05,1.90276]
[1779616073591,32.3,76890.94,132.0,0.02048,4e-05,1.91239]
[1779616080640,32.32,76890.78,132.0,0.02053,4e-05,1.9162]
[1779616085674,32.33,76893.13,132.0,0.02066,4e-05,1.92664]
[1779616090710,32.34,76898.29,132.0,0.0209,4e-05,1.94592]
[1779616097759,32.36,76898.99,132.0,0.02098,4e-05,1.95201]
[1779616102794,32.37,76896.93,132.0,0.02094,4e-05,1.94874]
[1779616107829,32.38,76897.07,132.0,0.02098,4e-05,1.95198]
[1779616114878,32.4,76897.02,132.0,0.02099,4e-05,1.95194]
[1779616123942,32.42,76897.74,132.0,0.02108,4e-05,1.95919]
[1779616126771,32.42,76896.98,132.0,0.02107,4e-05,1.95785]
[1779616127907,32.42,76896.82,132.0,0.02107,4e-05,1.95789]
[1779616134012,32.44,76896.82,132.0,0.02111,4e-05,1.96145]
[1779616139207,32.45,76896.69,132.0,0.02113,4e-05,1.9632]
[1779616141619,32.45,76896.79,132.0,0.02115,4e-05,1.96466]
[1779616147105,32.46,76896.78,132.0,0.02119,4e-05,1.96788]
[1779616150652,32.47,76896.95,132.0,0.02122,4e-05,1.97004]
[1779616156168,32.48,76894.95,132.0,0.02116,4e-05,1.96539]
[1779616159542,32.48,76894.7,132.0,0.02116,4e-05,1.96548]
[1779616160120,32.48,76894.7,132.0,0.02116,4e-05,1.96548]
[1779616161149,32.48,76894.08,132.0,0.02115,4e-05,1.96404]
[1779616166238,32.5,76892.28,132.0,0.02111,4e-05,1.96133]
[1779616171272,32.51,76891.83,132.0,0.02109,4e-05,1.95885]
[1779616177315,32.52,76889.02,132.0,0.02102,4e-05,1.95336]
[1779616182349,32.53,76889.11,132.0,0.02106,4e-05,1.9565]
[1779616187385,32.54,76888.42,132.0,0.02107,4e-05,1.95715]
[1779616192423,32.56,76888.42,132.0,0.02111,4e-05,1.96001]
[1779616197458,32.57,76888.35,132.0,0.02114,4e-05,1.96263]
[1779616202492,32.58,76888.72,132.0,0.02119,4e-05,1.96664]
[1779616207527,32.59,76889.1,132.0,0.02124,4e-05,1.97063]
[1779616212563,32.6,76889.54,132.0,0.02129,4e-05,1.97471]
[1779616217598,32.61,76889.14,132.0,0.02131,4e-05,1.97606]
[1779616225654,32.63,76889.18,132.0,0.02136,4e-05,1.98039]
[1779616230689,32.64,76889.18,132.0,0.0214,4e-05,1.98301]
[1779616235723,32.65,76891.81,132.0,0.0215,4e-05,1.99024]
[1779616239641,32.65,76892.96,132.0,0.02157,4e-05,1.99546]
[1779616244788,32.66,76893.54,132.0,0.02161,4e-05,1.99905]
[1779616249822,32.67,76897.91,132.0,0.02181,4e-05,2.01435]
[1779616254858,32.67,76897.89,132.0,0.02182,4e-05,2.0153]
[1779616259898,32.67,76898.37,132.0,0.02185,4e-05,2.01782]
[1779616264934,32.68,76898.3,132.0,0.02186,4e-05,2.01852]
[1779616266585,32.68,76898.3,132.0,0.02186,4e-05,2.01852]
[1779616267471,32.68,76898.3,132.0,0.02186,4e-05,2.01852]
[1779616272991,32.68,76898.27,132.0,0.02188,4e-05,2.02028]
[1779616280040,32.69,76898.37,132.0,0.0219,4e-05,2.02181]
[1779616285075,32.69,76898.93,132.0,0.02194,4e-05,2.02446]
[1779616290110,32.7,76899.36,132.0,0.02196,4e-05,2.02668]
[1779616295145,32.7,76899.32,132.0,0.02193,4e-05,2.02348]
[1779616300180,32.7,76891.1,132.0,0.0216,4e-05,1.99772]
[1779616305215,32.71,76890.68,132.0,0.0216,4e-05,1.99739]
[1779616305841,32.71,76890.68,132.0,0.0216,4e-05,1.99739]
[1779616305890,32.71,76890.68,132.0,0.0216,4e-05,1.99739]
[1779616308067,32.71,76890.64,132.0,0.0216,4e-05,1.99768]
[1779616308120,32.71,76890.64,132.0,0.0216,4e-05,1.99768]
[1779616313964,32.71,76891.37,132.0,0.02165,4e-05,2.00128]
[1779616314313,32.71,76891.37,132.0,0.02165,4e-05,2.00128]
[1779616321327,32.72,76894.29,132.0,0.02179,4e-05,2.01226]
[1779616326362,32.72,76894.26,132.0,0.0218,4e-05,2.01307]
[1779616331552,32.72,76894.45,132.0,0.02182,4e-05,2.01438]
[1779616339454,32.74,76894.22,132.0,0.02185,4e-05,2.01712]
[1779616344488,32.75,76894.32,132.0,0.02188,4e-05,2.01949]
[1779616349523,32.75,76894.36,132.0,0.02191,4e-05,2.02162]
[1779616354558,32.76,76899.78,132.0,0.02212,4e-05,2.0373]
[1779616361608,32.77,76899.69,132.0,0.02215,4e-05,2.0396]
[1779616371678,32.79,76900.9,132.0,0.02225,4e-05,2.04721]
[1779616377720,32.8,76900.82,132.0,0.02227,4e-05,2.04909]
[1779616385776,32.81,76901.61,132.0,0.02234,4e-05,2.05449]
[1779616390811,32.81,76900.33,132.0,0.02231,4e-05,2.05203]
[1779616395846,32.82,76900.2,132.0,0.02233,4e-05,2.05335]
[1779616401888,32.83,76900.02,132.0,0.02235,4e-05,2.05483]
[1779616406923,32.83,76900.13,132.0,0.02237,4e-05,2.05691]
[1779616411958,32.84,76900.5,132.0,0.02237,4e-05,2.05589]
[1779616416993,32.85,76900.92,132.0,0.02241,4e-05,2.05895]
[1779616421021,32.85,76910.8,132.0,0.02284,4e-05,2.09292]
[1779616426056,32.86,76912.05,132.0,0.02292,4e-05,2.09848]
[1779616432099,32.87,76911.97,132.0,0.02293,4e-05,2.09986]
[1779616437134,32.87,76912.85,132.0,0.02299,4e-05,2.10416]
[1779616442169,32.88,76912.13,132.0,0.02298,4e-05,2.10337]
[1779616447204,32.88,76912.29,132.0,0.023,4e-05,2.10525]
[1779616453246,32.89,76912.36,132.0,0.02303,4e-05,2.1071]
[1779616458281,32.89,76912.57,132.0,0.02305,4e-05,2.10914]
[1779616466337,32.9,76912.56,132.0,0.02308,4e-05,2.11124]
[1779616471373,32.91,76912.51,132.0,0.02305,4e-05,2.10843]
[1779616477414,32.91,76911.69,132.0,0.02304,4e-05,2.10747]
[1779616482449,32.92,76911.72,132.0,0.02306,4e-05,2.10912]
[1779616488498,32.93,76911.71,132.0,0.02308,4e-05,2.11066]
[1779616489157,32.93,76911.71,132.0,0.02309,4e-05,2.11097]
[1779616494532,32.93,76912.34,132.0,0.02314,4e-05,2.11475]
[1779616499568,32.94,76912.6,132.0,0.02317,4e-05,2.11722]
[1779616504603,32.95,76912.36,132.0,0.02318,4e-05,2.11795]
[1779616514673,32.96,76911.82,132.0,0.02319,4e-05,2.11907]
[1779616518021,32.96,76911.75,132.0,0.0232,4e-05,2.11937]
[1779616521848,32.96,76911.75,132.0,0.0232,4e-05,2.11964]
[1779616527766,32.97,76912.06,132.0,0.02323,4e-05,2.12221]
[1779616532801,32.97,76910.96,132.0,0.02316,4e-05,2.11576]
[1779616537836,32.98,76910.01,132.0,0.02314,4e-05,2.11382]
[1779616541533,32.98,76909.17,132.0,0.02311,4e-05,2.11151]
[1779616547906,32.98,76908.58,132.0,0.02309,4e-05,2.11002]
[1779616552940,32.98,76908.72,132.0,0.02309,4e-05,2.11045]
[1779616556305,32.98,76908.65,132.0,0.02309,4e-05,2.11021]
[1779616561647,32.98,76908.58,132.0,0.02309,4e-05,2.10994]
[1779616563736,32.96,76908.58,132.0,0.02301,4e-05,2.10412]
[1779616565374,32.96,76908.58,132.0,0.02301,4e-05,2.10412]
[1779616571067,32.95,76906.75,132.0,0.02291,4e-05,2.09608]
[1779616576102,32.95,76907.01,132.0,0.02292,4e-05,2.09702]
[1779616582144,32.95,76906.96,132.0,0.02292,4e-05,2.09695]
[1779616588185,32.95,76906.8,132.0,0.02291,4e-05,2.09653]
[1779616594228,32.95,76906.93,132.0,0.02288,4e-05,2.09313]
[1779616599263,32.95,76907.25,132.0,0.02289,4e-05,2.09436]
[1779616605897,32.95,76907.15,132.0,0.02289,4e-05,2.09413]
[1779616606154,32.95,76907.15,132.0,0.02289,4e-05,2.09413]
[1779616608144,32.95,76907.28,132.0,0.0229,4e-05,2.09478]
[1779616608183,32.95,76907.28,132.0,0.0229,4e-05,2.09478]
[1779616619409,32.95,76907.35,132.0,0.02291,4e-05,2.09549]
[1779616624444,32.96,76907.45,132.0,0.02292,4e-05,2.09603]
[1779616631493,32.96,76907.76,132.0,0.02293,4e-05,2.09734]
[1779616638542,32.96,76907.66,132.0,0.02293,4e-05,2.09731]
[1779616639342,32.96,76907.66,132.0,0.02293,4e-05,2.09731]
[1779616646600,32.97,76907.51,132.0,0.02295,4e-05,2.09895]
[1779616652648,32.97,76907.53,132.0,0.02294,4e-05,2.09684]
[1779616658690,32.98,76907.92,132.0,0.02298,4e-05,2.09994]
[1779616664732,32.99,76909.38,132.0,0.02306,4e-05,2.10652]
[1779616670774,32.99,76914.34,132.0,0.0233,4e-05,2.1247]
[1779616672788,33.0,76938.39,132.0,0.02436,4e-05,2.20691]
[1779616677823,33.0,76937.14,132.0,0.02432,4e-05,2.20321]
[1779616682858,33.0,76938.07,132.0,0.02436,4e-05,2.20697]
[1779616686870,33.0,76938.07,132.0,0.02437,4e-05,2.20729]
[1779616687311,33.0,76938.17,132.0,0.02437,4e-05,2.20774]
[1779616687319,33.0,76938.17,132.0,0.02437,4e-05,2.20774]
[1779616687732,33.0,76938.17,132.0,0.02437,4e-05,2.20774]
[1779616687740,33.0,76938.17,132.0,0.02437,4e-05,2.20774]
[1779616688161,33.0,76938.24,132.0,0.02438,4e-05,2.20805]
[1779616688171,33.0,76938.24,132.0,0.02438,4e-05,2.20805]
[1779616688619,33.0,76938.24,132.0,0.02438,4e-05,2.20805]
[1779616688627,33.0,76938.24,132.0,0.02438,4e-05,2.20805]
[1779616689041,33.0,76938.24,132.0,0.02438,4e-05,2.20805]
[1779616689049,33.0,76938.24,132.0,0.02438,4e-05,2.20805]
[1779616689584,33.0,76935.57,132.0,0.02426,4e-05,2.19894]
[1779616689592,33.0,76935.57,132.0,0.02426,4e-05,2.19894]
[1779616690045,33.0,76935.57,132.0,0.02426,4e-05,2.19894]
[1779616690053,33.0,76935.57,132.0,0.02426,4e-05,2.19894]
[1779616690481,33.0,76935.24,132.0,0.02425,4e-05,2.19789]
[1779616690489,33.0,76935.24,132.0,0.02425,4e-05,2.19789]
[1779616690910,33.0,76935.24,132.0,0.02425,4e-05,2.19789]
[1779616690919,33.0,76935.24,132.0,0.02425,4e-05,2.19789]
[1779616691341,33.0,76935.14,132.0,0.02424,4e-05,2.19763]
[1779616691349,33.0,76935.14,132.0,0.02424,4e-05,2.19763]
[1779616691755,33.0,76935.14,132.0,0.02424,4e-05,2.19763]
[1779616691764,33.0,76935.14,132.0,0.02424,4e-05,2.19763]
[1779616692210,33.0,76935.12,132.0,0.02424,4e-05,2.19765]
[1779616692218,33.0,76935.12,132.0,0.02424,4e-05,2.19765]
[1779616692632,33.0,76935.12,132.0,0.02424,4e-05,2.19765]
[1779616692641,33.0,76935.12,132.0,0.02424,4e-05,2.19765]
[1779616693069,33.0,76935.12,132.0,0.02424,4e-05,2.19773]
[1779616693078,33.0,76935.12,132.0,0.02424,4e-05,2.19773]
[1779616693479,33.0,76935.12,132.0,0.02424,4e-05,2.19773]
[1779616693486,33.0,76935.12,132.0,0.02424,4e-05,2.19773]
[1779616693918,33.0,76935.12,132.0,0.02424,4e-05,2.19773]
[1779616693925,33.0,76935.12,132.0,0.02424,4e-05,2.19773]
[1779616694368,33.0,76935.12,132.0,0.02425,4e-05,2.19782]
[1779616694376,33.0,76935.12,132.0,0.02425,4e-05,2.19782]
[1779616694793,33.0,76935.12,132.0,0.02425,4e-05,2.19782]
[1779616694801,33.0,76935.12,132.0,0.02425,4e-05,2.19782]
[1779616695210,33.0,76935.03,132.0,0.02424,4e-05,2.19759]
[1779616695218,33.0,76935.03,132.0,0.02424,4e-05,2.19759]
[1779616695630,33.0,76935.03,132.0,0.02424,4e-05,2.19759]
[1779616695639,33.0,76935.03,132.0,0.02424,4e-05,2.19759]
[1779616696054,33.0,76935.03,132.0,0.02424,4e-05,2.19759]
[1779616696063,33.0,76935.03,132.0,0.02424,4e-05,2.19759]
[1779616696500,33.0,76935.16,132.0,0.02425,4e-05,2.19812]
[1779616696508,33.0,76935.16,132.0,0.02425,4e-05,2.19812]
[1779616697057,33.0,76935.16,132.0,0.02425,4e-05,2.19812]
[1779616697066,33.0,76935.16,132.0,0.02425,4e-05,2.19812]
[1779616697529,33.0,76935.12,132.0,0.02425,4e-05,2.19807]
[1779616697539,33.0,76935.12,132.0,0.02425,4e-05,2.19807]
[1779616697939,33.0,76935.12,132.0,0.02425,4e-05,2.19807]
[1779616697947,33.0,76935.12,132.0,0.02425,4e-05,2.19807]
[1779616698369,33.0,76935.12,132.0,0.02425,4e-05,2.19815]
[1779616698378,33.0,76935.12,132.0,0.02425,4e-05,2.19815]
[1779616698815,33.0,76935.12,132.0,0.02425,4e-05,2.19815]
[1779616698823,33.0,76935.12,132.0,0.02425,4e-05,2.19815]
[1779616699292,33.01,76935.26,132.0,0.02426,4e-05,2.19871]
[1779616699300,33.01,76935.26,132.0,0.02426,4e-05,2.19871]
[1779616699732,33.01,76935.26,132.0,0.02426,4e-05,2.19871]
[1779616699740,33.01,76935.26,132.0,0.02426,4e-05,2.19871]
[1779616700163,33.01,76935.28,132.0,0.02426,4e-05,2.19886]
[1779616700172,33.01,76935.28,132.0,0.02426,4e-05,2.19886]
[1779616700609,33.01,76935.28,132.0,0.02426,4e-05,2.19886]
[1779616700618,33.01,76935.28,132.0,0.02426,4e-05,2.19886]
[1779616701043,33.01,76935.28,132.0,0.02426,4e-05,2.19886]
[1779616701051,33.01,76935.28,132.0,0.02426,4e-05,2.19886]
[1779616701486,33.01,76935.36,132.0,0.02426,4e-05,2.19921]
[1779616701495,33.01,76935.36,132.0,0.02426,4e-05,2.19921]
[1779616701962,33.01,76935.36,132.0,0.02426,4e-05,2.19921]
[1779616701969,33.01,76935.36,132.0,0.02426,4e-05,2.19921]
[1779616702435,33.01,76935.28,132.0,0.02426,4e-05,2.19902]
[1779616702443,33.01,76935.28,132.0,0.02426,4e-05,2.19902]
[1779616702962,33.01,76935.28,132.0,0.02426,4e-05,2.19902]
[1779616702971,33.01,76935.28,132.0,0.02426,4e-05,2.19902]
[1779616703416,33.01,76935.04,132.0,0.02425,4e-05,2.19827]
[1779616703424,33.01,76935.04,132.0,0.02425,4e-05,2.19827]
[1779616703850,33.01,76935.04,132.0,0.02425,4e-05,2.19827]
[1779616703857,33.01,76935.04,132.0,0.02425,4e-05,2.19827]
[1779616704287,33.01,76934.99,132.0,0.02425,4e-05,2.19818]
[1779616704296,33.01,76934.99,132.0,0.02425,4e-05,2.19818]
[1779616704698,33.01,76934.99,132.0,0.02425,4e-05,2.19818]
[1779616704706,33.01,76934.99,132.0,0.02425,4e-05,2.19818]
[1779616705132,33.01,76934.89,132.0,0.02425,4e-05,2.19791]
[1779616705141,33.01,76934.89,132.0,0.02425,4e-05,2.19791]
[1779616705549,33.01,76934.89,132.0,0.02425,4e-05,2.19791]
[1779616705557,33.01,76934.89,132.0,0.02425,4e-05,2.19791]
[1779616705977,33.01,76934.89,132.0,0.02425,4e-05,2.19791]
[1779616705985,33.01,76934.89,132.0,0.02425,4e-05,2.19791]
[1779616706424,33.01,76935.03,132.0,0.02425,4e-05,2.19847]
[1779616706431,33.01,76935.03,132.0,0.02425,4e-05,2.19847]
[1779616706833,33.01,76935.03,132.0,0.02425,4e-05,2.19847]
[1779616706842,33.01,76935.03,132.0,0.02425,4e-05,2.19847]
[1779616707298,33.01,76935.03,132.0,0.02426,4e-05,2.19855]
[1779616707306,33.01,76935.03,132.0,0.02426,4e-05,2.19855]
[1779616707708,33.01,76935.03,132.0,0.02426,4e-05,2.19855]
[1779616707716,33.01,76935.03,132.0,0.02426,4e-05,2.19855]
[1779616708162,33.01,76934.93,132.0,0.02425,4e-05,2.19828]
[1779616708171,33.01,76934.93,132.0,0.02425,4e-05,2.19828]
[1779616708629,33.01,76934.93,132.0,0.02425,4e-05,2.19828]
[1779616708638,33.01,76934.93,132.0,0.02425,4e-05,2.19828]
[1779616708888,33.01,76934.93,132.0,0.02425,4e-05,2.19828]
[1779616715082,33.01,76934.97,132.0,0.02422,4e-05,2.19508]
[1779616718121,33.01,76935.05,132.0,0.02423,4e-05,2.19559]
[1779616718608,33.01,76935.05,132.0,0.02423,4e-05,2.19559]
[1779616718616,33.01,76935.05,132.0,0.02423,4e-05,2.19559]
[1779616719051,33.01,76935.05,132.0,0.02423,4e-05,2.19559]
[1779616719059,33.01,76935.05,132.0,0.02423,4e-05,2.19559]
[1779616719494,33.01,76933.42,132.0,0.02416,4e-05,2.1902]
[1779616719503,33.01,76933.42,132.0,0.02416,4e-05,2.1902]
[1779616719931,33.01,76933.42,132.0,0.02416,4e-05,2.1902]
[1779616719940,33.01,76933.42,132.0,0.02416,4e-05,2.1902]
[1779616720370,33.01,76934.11,132.0,0.02419,4e-05,2.19264]
[1779616720378,33.01,76934.11,132.0,0.02419,4e-05,2.19264]
[1779616720813,33.01,76934.11,132.0,0.02419,4e-05,2.19264]
[1779616720821,33.01,76934.11,132.0,0.02419,4e-05,2.19264]
[1779616721316,33.01,76933.89,132.0,0.02418,4e-05,2.19197]
[1779616721323,33.01,76933.89,132.0,0.02418,4e-05,2.19197]
[1779616721744,33.01,76933.89,132.0,0.02418,4e-05,2.19197]
[1779616721752,33.01,76933.89,132.0,0.02418,4e-05,2.19197]
[1779616722200,33.01,76933.89,132.0,0.02418,4e-05,2.19206]
[1779616722208,33.01,76933.89,132.0,0.02418,4e-05,2.19206]
[1779616722699,33.01,76933.89,132.0,0.02418,4e-05,2.19206]
[1779616722706,33.01,76933.89,132.0,0.02418,4e-05,2.19206]
[1779616723162,33.01,76933.92,132.0,0.02418,4e-05,2.19224]
[1779616723170,33.01,76933.92,132.0,0.02418,4e-05,2.19224]
[1779616723609,33.01,76933.92,132.0,0.02418,4e-05,2.19224]
[1779616723618,33.01,76933.92,132.0,0.02418,4e-05,2.19224]
[1779616724055,33.01,76933.92,132.0,0.02418,4e-05,2.19224]
[1779616724063,33.01,76933.92,132.0,0.02418,4e-05,2.19224]
[1779616724575,33.01,76933.99,132.0,0.02419,4e-05,2.19256]
[1779616724584,33.01,76933.99,132.0,0.02419,4e-05,2.19256]
[1779616725010,33.01,76933.99,132.0,0.02419,4e-05,2.19256]
[1779616725019,33.01,76933.99,132.0,0.02419,4e-05,2.19256]
[1779616725458,33.01,76933.96,132.0,0.02419,4e-05,2.19254]
[1779616725467,33.01,76933.96,132.0,0.02419,4e-05,2.19254]
[1779616725905,33.01,76933.96,132.0,0.02419,4e-05,2.19254]
[1779616725913,33.01,76933.96,132.0,0.02419,4e-05,2.19254]
[1779616726361,33.01,76933.92,132.0,0.02419,4e-05,2.19248]
[1779616726369,33.01,76933.92,132.0,0.02419,4e-05,2.19248]
[1779616726835,33.01,76933.92,132.0,0.02419,4e-05,2.19248]
[1779616726843,33.01,76933.92,132.0,0.02419,4e-05,2.19248]
[1779616727324,33.01,76933.92,132.0,0.02419,4e-05,2.19256]
[1779616727332,33.01,76933.92,132.0,0.02419,4e-05,2.19256]
[1779616727817,33.01,76933.92,132.0,0.02419,4e-05,2.19256]
[1779616727825,33.01,76933.92,132.0,0.02419,4e-05,2.19256]
[1779616728252,33.02,76933.92,132.0,0.02419,4e-05,2.19264]
[1779616728261,33.02,76933.92,132.0,0.02419,4e-05,2.19264]
[1779616728712,33.02,76933.92,132.0,0.02419,4e-05,2.19264]
[1779616728720,33.02,76933.92,132.0,0.02419,4e-05,2.19264]
[1779616729123,33.02,76933.92,132.0,0.02419,4e-05,2.19272]
[1779616729131,33.02,76933.92,132.0,0.02419,4e-05,2.19272]
[1779616729537,33.02,76933.92,132.0,0.02419,4e-05,2.19272]
[1779616729544,33.02,76933.92,132.0,0.02419,4e-05,2.19272]
[1779616729995,33.02,76933.92,132.0,0.02419,4e-05,2.19272]
[1779616730004,33.02,76933.92,132.0,0.02419,4e-05,2.19272]
[1779616730411,33.02,76933.92,132.0,0.02419,4e-05,2.1928]
[1779616730419,33.02,76933.92,132.0,0.02419,4e-05,2.1928]
[1779616730837,33.02,76933.92,132.0,0.02419,4e-05,2.1928]
[1779616730845,33.02,76933.92,132.0,0.02419,4e-05,2.1928]
[1779616731303,33.02,76933.91,132.0,0.02419,4e-05,2.19285]
[1779616731312,33.02,76933.91,132.0,0.02419,4e-05,2.19285]
[1779616731743,33.02,76933.91,132.0,0.02419,4e-05,2.19285]
[1779616731751,33.02,76933.91,132.0,0.02419,4e-05,2.19285]
[1779616732177,33.02,76933.91,132.0,0.02419,4e-05,2.19293]
[1779616732184,33.02,76933.91,132.0,0.02419,4e-05,2.19293]
[1779616732598,33.02,76933.91,132.0,0.02419,4e-05,2.19293]
[1779616732610,33.02,76933.91,132.0,0.02419,4e-05,2.19293]
[1779616733027,33.02,76933.91,132.0,0.02419,4e-05,2.19293]
[1779616733036,33.02,76933.91,132.0,0.02419,4e-05,2.19293]
[1779616733464,33.02,76933.84,132.0,0.02419,4e-05,2.19276]
[1779616733472,33.02,76933.84,132.0,0.02419,4e-05,2.19276]
[1779616733892,33.02,76933.84,132.0,0.02419,4e-05,2.19276]
[1779616733900,33.02,76933.84,132.0,0.02419,4e-05,2.19276]
[1779616734334,33.02,76933.89,132.0,0.02419,4e-05,2.19301]
[1779616734341,33.02,76933.89,132.0,0.02419,4e-05,2.19301]
[1779616734784,33.02,76933.89,132.0,0.02419,4e-05,2.19301]
[1779616734791,33.02,76933.89,132.0,0.02419,4e-05,2.19301]
[1779616735212,33.02,76934.0,132.0,0.0242,4e-05,2.19347]
[1779616735220,33.02,76934.0,132.0,0.0242,4e-05,2.19347]
[1779616735693,33.02,76934.0,132.0,0.0242,4e-05,2.19347]
[1779616735702,33.02,76934.0,132.0,0.0242,4e-05,2.19347]
[1779616736117,33.02,76933.99,132.0,0.0242,4e-05,2.19351]
[1779616736125,33.02,76933.99,132.0,0.0242,4e-05,2.19351]
[1779616736541,33.02,76933.99,132.0,0.0242,4e-05,2.19351]
[1779616736549,33.02,76933.99,132.0,0.0242,4e-05,2.19351]
[1779616737016,33.02,76933.99,132.0,0.0242,4e-05,2.19351]
[1779616737023,33.02,76933.99,132.0,0.0242,4e-05,2.19351]
[1779616737458,33.02,76933.96,132.0,0.0242,4e-05,2.19348]
[1779616737467,33.02,76933.96,132.0,0.0242,4e-05,2.19348]
[1779616737894,33.02,76933.96,132.0,0.0242,4e-05,2.19348]
[1779616737902,33.02,76933.96,132.0,0.0242,4e-05,2.19348]
[1779616738333,33.02,76933.62,132.0,0.02419,4e-05,2.19239]
[1779616738342,33.02,76933.62,132.0,0.02419,4e-05,2.19239]
[1779616738835,33.02,76933.62,132.0,0.02419,4e-05,2.19239]
[1779616738842,33.02,76933.62,132.0,0.02419,4e-05,2.19239]
[1779616739260,33.02,76930.07,132.0,0.02403,4e-05,2.18035]
[1779616739269,33.02,76930.07,132.0,0.02403,4e-05,2.18035]
[1779616739685,33.02,76930.07,132.0,0.02403,4e-05,2.18035]
[1779616739694,33.02,76930.07,132.0,0.02403,4e-05,2.18035]
[1779616740099,33.02,76930.07,132.0,0.02403,4e-05,2.18035]
[1779616740108,33.02,76930.07,132.0,0.02403,4e-05,2.18035]
[1779616740159,33.02,76929.18,132.0,0.02399,4e-05,2.17742]
[1779616745292,33.02,76933.7,132.0,0.0242,4e-05,2.19354]
[1779616749361,33.02,76935.65,132.0,0.02429,4e-05,2.20058]
[1779616749807,33.02,76935.65,132.0,0.02429,4e-05,2.20058]
[1779616749815,33.02,76935.65,132.0,0.02429,4e-05,2.20058]
[1779616750234,33.02,76935.54,132.0,0.02429,4e-05,2.20041]
[1779616750242,33.02,76935.54,132.0,0.02429,4e-05,2.20041]
[1779616750712,33.02,76935.54,132.0,0.02429,4e-05,2.20041]
[1779616750720,33.02,76935.54,132.0,0.02429,4e-05,2.20041]
[1779616751191,33.02,76934.28,132.0,0.02423,4e-05,2.19616]
[1779616751200,33.02,76934.28,132.0,0.02423,4e-05,2.19616]
[1779616751756,33.02,76934.28,132.0,0.02423,4e-05,2.19616]
[1779616751764,33.02,76934.28,132.0,0.02423,4e-05,2.19616]
[1779616752180,33.02,76934.5,132.0,0.02425,4e-05,2.19699]
[1779616752188,33.02,76934.5,132.0,0.02425,4e-05,2.19699]
[1779616752629,33.02,76934.5,132.0,0.02425,4e-05,2.19699]
[1779616752637,33.02,76934.5,132.0,0.02425,4e-05,2.19699]
[1779616753054,33.02,76934.5,132.0,0.02425,4e-05,2.19699]
[1779616753062,33.02,76934.5,132.0,0.02425,4e-05,2.19699]
[1779616753479,33.02,76934.42,132.0,0.02424,4e-05,2.19679]
[1779616753487,33.02,76934.42,132.0,0.02424,4e-05,2.19679]
[1779616753888,33.02,76934.42,132.0,0.02424,4e-05,2.19679]
[1779616753896,33.02,76934.42,132.0,0.02424,4e-05,2.19679]
[1779616754316,33.02,76934.42,132.0,0.02424,4e-05,2.19687]
[1779616754323,33.02,76934.42,132.0,0.02424,4e-05,2.19687]
[1779616754802,33.02,76934.42,132.0,0.02424,4e-05,2.19687]
[1779616754810,33.02,76934.42,132.0,0.02424,4e-05,2.19687]
[1779616755246,33.03,76934.42,132.0,0.02425,4e-05,2.19695]
[1779616755254,33.03,76934.42,132.0,0.02425,4e-05,2.19695]
[1779616755663,33.03,76934.42,132.0,0.02425,4e-05,2.19695]
[1779616755670,33.03,76934.42,132.0,0.02425,4e-05,2.19695]
[1779616756109,33.03,76934.42,132.0,0.02425,4e-05,2.19695]
[1779616756118,33.03,76934.42,132.0,0.02425,4e-05,2.19695]
[1779616756599,33.03,76934.42,132.0,0.02425,4e-05,2.19703]
[1779616756608,33.03,76934.42,132.0,0.02425,4e-05,2.19703]
[1779616757061,33.03,76934.42,132.0,0.02425,4e-05,2.19703]
[1779616757069,33.03,76934.42,132.0,0.02425,4e-05,2.19703]
[1779616757488,33.03,76934.42,132.0,0.02425,4e-05,2.1971]
[1779616757496,33.03,76934.42,132.0,0.02425,4e-05,2.1971]
[1779616757911,33.03,76934.42,132.0,0.02425,4e-05,2.1971]
[1779616757919,33.03,76934.42,132.0,0.02425,4e-05,2.1971]
[1779616758350,33.03,76934.42,132.0,0.02425,4e-05,2.19718]
[1779616758359,33.03,76934.42,132.0,0.02425,4e-05,2.19718]
[1779616758838,33.03,76934.42,132.0,0.02425,4e-05,2.19718]
[1779616758846,33.03,76934.42,132.0,0.02425,4e-05,2.19718]
[1779616759349,33.03,76934.74,132.0,0.02426,4e-05,2.19836]
[1779616759357,33.03,76934.74,132.0,0.02426,4e-05,2.19836]
[1779616759800,33.03,76934.74,132.0,0.02426,4e-05,2.19836]
[1779616759808,33.03,76934.74,132.0,0.02426,4e-05,2.19836]
[1779616760350,33.03,76934.92,132.0,0.02427,4e-05,2.19905]
[1779616760358,33.03,76934.92,132.0,0.02427,4e-05,2.19905]
[1779616760835,33.03,76934.92,132.0,0.02427,4e-05,2.19905]
[1779616760843,33.03,76934.92,132.0,0.02427,4e-05,2.19905]
[1779616761282,33.03,76934.58,132.0,0.02426,4e-05,2.19796]
[1779616761290,33.03,76934.58,132.0,0.02426,4e-05,2.19796]
[1779616761755,33.03,76934.58,132.0,0.02426,4e-05,2.19796]
[1779616761763,33.03,76934.58,132.0,0.02426,4e-05,2.19796]
[1779616762182,33.03,76934.58,132.0,0.02426,4e-05,2.19804]
[1779616762191,33.03,76934.58,132.0,0.02426,4e-05,2.19804]
[1779616762756,33.03,76934.58,132.0,0.02426,4e-05,2.19804]
[1779616762763,33.03,76934.58,132.0,0.02426,4e-05,2.19804]
[1779616763359,33.03,76934.58,132.0,0.02426,4e-05,2.19812]
[1779616763367,33.03,76934.58,132.0,0.02426,4e-05,2.19812]
[1779616763836,33.03,76934.58,132.0,0.02426,4e-05,2.19812]
[1779616763844,33.03,76934.58,132.0,0.02426,4e-05,2.19812]
[1779616764350,33.03,76934.58,132.0,0.02426,4e-05,2.1982]
[1779616764358,33.03,76934.58,132.0,0.02426,4e-05,2.1982]
[1779616764763,33.03,76934.58,132.0,0.02426,4e-05,2.1982]
[1779616764772,33.03,76934.58,132.0,0.02426,4e-05,2.1982]
[1779616765236,33.03,76934.34,132.0,0.02425,4e-05,2.19746]
[1779616765243,33.03,76934.34,132.0,0.02425,4e-05,2.19746]
[1779616765720,33.03,76934.34,132.0,0.02425,4e-05,2.19746]
[1779616765729,33.03,76934.34,132.0,0.02425,4e-05,2.19746]
[1779616766159,33.03,76934.51,132.0,0.02426,4e-05,2.19812]
[1779616766166,33.03,76934.51,132.0,0.02426,4e-05,2.19812]
[1779616766609,33.03,76934.51,132.0,0.02426,4e-05,2.19812]
[1779616766617,33.03,76934.51,132.0,0.02426,4e-05,2.19812]
[1779616767099,33.03,76934.51,132.0,0.02426,4e-05,2.19812]
[1779616767107,33.03,76934.51,132.0,0.02426,4e-05,2.19812]
[1779616767570,33.03,76934.51,132.0,0.02426,4e-05,2.19821]
[1779616767577,33.03,76934.51,132.0,0.02426,4e-05,2.19821]
[1779616767994,33.03,76934.51,132.0,0.02426,4e-05,2.19821]
[1779616768002,33.03,76934.51,132.0,0.02426,4e-05,2.19821]
[1779616768422,33.03,76934.74,132.0,0.02427,4e-05,2.19908]
[1779616768430,33.03,76934.74,132.0,0.02427,4e-05,2.19908]
[1779616768837,33.03,76934.74,132.0,0.02427,4e-05,2.19908]
[1779616768845,33.03,76934.74,132.0,0.02427,4e-05,2.19908]
[1779616769309,33.03,76935.23,132.0,0.0243,4e-05,2.20084]
[1779616769318,33.03,76935.23,132.0,0.0243,4e-05,2.20084]
[1779616769756,33.03,76935.23,132.0,0.0243,4e-05,2.20084]
[1779616769764,33.03,76935.23,132.0,0.0243,4e-05,2.20084]
[1779616770213,33.03,76935.23,132.0,0.0243,4e-05,2.20095]
[1779616770222,33.03,76935.23,132.0,0.0243,4e-05,2.20095]
[1779616770686,33.03,76935.23,132.0,0.0243,4e-05,2.20095]
[1779616770695,33.03,76935.23,132.0,0.0243,4e-05,2.20095]
[1779616771148,33.03,76935.23,132.0,0.0243,4e-05,2.20103]
[1779616771157,33.03,76935.23,132.0,0.0243,4e-05,2.20103]
[1779616771415,33.03,76935.23,132.0,0.0243,4e-05,2.20103]
[1779616773286,33.03,76935.27,132.0,0.02426,4e-05,2.19727]
[1779616779531,33.03,76935.09,132.0,0.02426,4e-05,2.19749]
[1779616780623,33.03,76935.09,132.0,0.02426,4e-05,2.19749]
[1779616781109,33.03,76935.09,132.0,0.02426,4e-05,2.19749]
[1779616781118,33.03,76935.09,132.0,0.02426,4e-05,2.19749]
[1779616781579,33.03,76935.05,132.0,0.02426,4e-05,2.19747]
[1779616781588,33.03,76935.05,132.0,0.02426,4e-05,2.19747]
[1779616782004,33.03,76935.05,132.0,0.02426,4e-05,2.19747]
[1779616782013,33.03,76935.05,132.0,0.02426,4e-05,2.19747]
[1779616782464,33.03,76935.11,132.0,0.02427,4e-05,2.19776]
[1779616782471,33.03,76935.11,132.0,0.02427,4e-05,2.19776]
[1779616782872,33.03,76935.11,132.0,0.02427,4e-05,2.19776]
[1779616782880,33.03,76935.11,132.0,0.02427,4e-05,2.19776]
[1779616783316,33.04,76935.75,132.0,0.0243,4e-05,2.20005]
[1779616783324,33.04,76935.75,132.0,0.0243,4e-05,2.20005]
[1779616783818,33.04,76935.75,132.0,0.0243,4e-05,2.20005]
[1779616783826,33.04,76935.75,132.0,0.0243,4e-05,2.20005]
[1779616784226,33.04,76936.45,132.0,0.02433,4e-05,2.20254]
[1779616784234,33.04,76936.45,132.0,0.02433,4e-05,2.20254]
[1779616784656,33.04,76936.45,132.0,0.02433,4e-05,2.20254]
[1779616784664,33.04,76936.45,132.0,0.02433,4e-05,2.20254]
[1779616785091,33.04,76936.45,132.0,0.02433,4e-05,2.20254]
[1779616785099,33.04,76936.45,132.0,0.02433,4e-05,2.20254]
[1779616785590,33.04,76936.3,132.0,0.02432,4e-05,2.2021]
[1779616785598,33.04,76936.3,132.0,0.02432,4e-05,2.2021]
[1779616786109,33.04,76936.3,132.0,0.02432,4e-05,2.2021]
[1779616786118,33.04,76936.3,132.0,0.02432,4e-05,2.2021]
[1779616786518,33.04,76936.3,132.0,0.02432,4e-05,2.20218]
[1779616786526,33.04,76936.3,132.0,0.02432,4e-05,2.20218]
[1779616787005,33.04,76936.3,132.0,0.02432,4e-05,2.20218]
[1779616787013,33.04,76936.3,132.0,0.02432,4e-05,2.20218]
[1779616787414,33.04,76937.26,132.0,0.02437,4e-05,2.20556]
[1779616787423,33.04,76937.26,132.0,0.02437,4e-05,2.20556]
[1779616787826,33.04,76937.26,132.0,0.02437,4e-05,2.20556]
[1779616787833,33.04,76937.26,132.0,0.02437,4e-05,2.20556]
[1779616788243,33.04,76937.13,132.0,0.02436,4e-05,2.20519]
[1779616788251,33.04,76937.13,132.0,0.02436,4e-05,2.20519]
[1779616788664,33.04,76937.13,132.0,0.02436,4e-05,2.20519]
[1779616788672,33.04,76937.13,132.0,0.02436,4e-05,2.20519]
[1779616789109,33.04,76937.13,132.0,0.02436,4e-05,2.20519]
[1779616789118,33.04,76937.13,132.0,0.02436,4e-05,2.20519]
[1779616789544,33.04,76937.13,132.0,0.02436,4e-05,2.20527]
[1779616789552,33.04,76937.13,132.0,0.02436,4e-05,2.20527]
[1779616789956,33.04,76937.13,132.0,0.02436,4e-05,2.20527]
[1779616789964,33.04,76937.13,132.0,0.02436,4e-05,2.20527]
[1779616790451,33.04,76937.13,132.0,0.02437,4e-05,2.20534]
[1779616790458,33.04,76937.13,132.0,0.02437,4e-05,2.20534]
[1779616790886,33.04,76937.13,132.0,0.02437,4e-05,2.20534]
[1779616790894,33.04,76937.13,132.0,0.02437,4e-05,2.20534]
[1779616791325,33.04,76937.13,132.0,0.02437,4e-05,2.20542]
[1779616791333,33.04,76937.13,132.0,0.02437,4e-05,2.20542]
[1779616791756,33.04,76937.13,132.0,0.02437,4e-05,2.20542]
[1779616791764,33.04,76937.13,132.0,0.02437,4e-05,2.20542]
[1779616792233,33.04,76937.13,132.0,0.02437,4e-05,2.20549]
[1779616792241,33.04,76937.13,132.0,0.02437,4e-05,2.20549]
[1779616792662,33.04,76937.13,132.0,0.02437,4e-05,2.20549]
[1779616792670,33.04,76937.13,132.0,0.02437,4e-05,2.20549]
[1779616793105,33.04,76937.13,132.0,0.02437,4e-05,2.20549]
[1779616793113,33.04,76937.13,132.0,0.02437,4e-05,2.20549]
[1779616793526,33.04,76937.3,132.0,0.02438,4e-05,2.20615]
[1779616793534,33.04,76937.3,132.0,0.02438,4e-05,2.20615]
[1779616793977,33.04,76937.3,132.0,0.02438,4e-05,2.20615]
[1779616793985,33.04,76937.3,132.0,0.02438,4e-05,2.20615]
[1779616794476,33.04,76937.3,132.0,0.02438,4e-05,2.20623]
[1779616794485,33.04,76937.3,132.0,0.02438,4e-05,2.20623]
[1779616794926,33.04,76937.3,132.0,0.02438,4e-05,2.20623]
[1779616794934,33.04,76937.3,132.0,0.02438,4e-05,2.20623]
[1779616795376,33.04,76937.3,132.0,0.02438,4e-05,2.20631]
[1779616795385,33.04,76937.3,132.0,0.02438,4e-05,2.20631]
[1779616795837,33.04,76937.3,132.0,0.02438,4e-05,2.20631]
[1779616795846,33.04,76937.3,132.0,0.02438,4e-05,2.20631]
[1779616796315,33.04,76937.45,132.0,0.02439,4e-05,2.2069]
[1779616796323,33.04,76937.45,132.0,0.02439,4e-05,2.2069]
[1779616796746,33.04,76937.45,132.0,0.02439,4e-05,2.2069]
[1779616796754,33.04,76937.45,132.0,0.02439,4e-05,2.2069]
[1779616797206,33.04,76937.55,132.0,0.02439,4e-05,2.20732]
[1779616797214,33.04,76937.55,132.0,0.02439,4e-05,2.20732]
[1779616797687,33.04,76937.55,132.0,0.02439,4e-05,2.20732]
[1779616797695,33.04,76937.55,132.0,0.02439,4e-05,2.20732]
[1779616798109,33.04,76937.55,132.0,0.02439,4e-05,2.20732]
[1779616798117,33.04,76937.55,132.0,0.02439,4e-05,2.20732]
[1779616798528,33.04,76938.49,132.0,0.02443,5e-05,2.21063]
[1779616798537,33.04,76938.49,132.0,0.02443,5e-05,2.21063]
[1779616798937,33.04,76938.49,132.0,0.02443,5e-05,2.21063]
[1779616798944,33.04,76938.49,132.0,0.02443,5e-05,2.21063]
[1779616799388,33.04,76938.5,132.0,0.02444,5e-05,2.21074]
[1779616799397,33.04,76938.5,132.0,0.02444,5e-05,2.21074]
[1779616799836,33.04,76938.5,132.0,0.02444,5e-05,2.21074]
[1779616799843,33.04,76938.5,132.0,0.02444,5e-05,2.21074]
[1779616800283,33.04,76938.5,132.0,0.02444,5e-05,2.21081]
[1779616800290,33.04,76938.5,132.0,0.02444,5e-05,2.21081]
[1779616800756,33.04,76938.5,132.0,0.02444,5e-05,2.21081]
[1779616800765,33.04,76938.5,132.0,0.02444,5e-05,2.21081]
[1779616801174,33.04,76938.5,132.0,0.02444,5e-05,2.21088]
[1779616801182,33.04,76938.5,132.0,0.02444,5e-05,2.21088]
[1779616801624,33.04,76938.5,132.0,0.02444,5e-05,2.21088]
[1779616801633,33.04,76938.5,132.0,0.02444,5e-05,2.21088]
[1779616802039,33.04,76938.5,132.0,0.02444,5e-05,2.21088]
[1779616802048,33.04,76938.5,132.0,0.02444,5e-05,2.21088]
[1779616802453,33.04,76940.91,132.0,0.02455,5e-05,2.21927]
[1779616802462,33.04,76940.91,132.0,0.02455,5e-05,2.21927]
[1779616802633,33.04,76940.91,132.0,0.02455,5e-05,2.21927]
[1779616803956,33.04,76942.69,132.0,0.02463,5e-05,2.22548]
[1779616805713,33.04,76926.21,132.0,0.0239,4e-05,2.16926]
[1779616810748,33.05,76922.8,132.0,0.02376,4e-05,2.15853]
[1779616811863,33.05,76922.8,132.0,0.02376,4e-05,2.15853]
[1779616812264,33.05,76923.16,132.0,0.02377,4e-05,2.15994]
[1779616812272,33.05,76923.16,132.0,0.02377,4e-05,2.15994]
[1779616812725,33.05,76923.16,132.0,0.02377,4e-05,2.15994]
[1779616812734,33.05,76923.16,132.0,0.02377,4e-05,2.15994]
[1779616813202,33.05,76922.69,132.0,0.02376,4e-05,2.1585]
[1779616813211,33.05,76922.69,132.0,0.02376,4e-05,2.1585]
[1779616813623,33.05,76922.69,132.0,0.02376,4e-05,2.1585]
[1779616813631,33.05,76922.69,132.0,0.02376,4e-05,2.1585]
[1779616814058,33.05,76922.69,132.0,0.02376,4e-05,2.1585]
[1779616814067,33.05,76922.69,132.0,0.02376,4e-05,2.1585]
[1779616814545,33.05,76922.05,132.0,0.02373,4e-05,2.15648]
[1779616814552,33.05,76922.05,132.0,0.02373,4e-05,2.15648]
[1779616814983,33.05,76922.05,132.0,0.02373,4e-05,2.15648]
[1779616814993,33.05,76922.05,132.0,0.02373,4e-05,2.15648]
[1779616815422,33.05,76921.98,132.0,0.02373,4e-05,2.1564]
[1779616815430,33.05,76921.98,132.0,0.02373,4e-05,2.1564]
[1779616815852,33.05,76921.98,132.0,0.02373,4e-05,2.1564]
[1779616815860,33.05,76921.98,132.0,0.02373,4e-05,2.1564]
[1779616816269,33.05,76921.98,132.0,0.02373,4e-05,2.15655]
[1779616816277,33.05,76921.98,132.0,0.02373,4e-05,2.15655]
[1779616816756,33.05,76921.98,132.0,0.02373,4e-05,2.15655]
[1779616816764,33.05,76921.98,132.0,0.02373,4e-05,2.15655]
[1779616817166,33.05,76921.98,132.0,0.02373,4e-05,2.15655]
[1779616817174,33.05,76921.98,132.0,0.02373,4e-05,2.15655]
[1779616817590,33.05,76922.82,132.0,0.02377,4e-05,2.15955]
[1779616817599,33.05,76922.82,132.0,0.02377,4e-05,2.15955]
[1779616817999,33.05,76922.82,132.0,0.02377,4e-05,2.15955]
[1779616818007,33.05,76922.82,132.0,0.02377,4e-05,2.15955]
[1779616818422,33.05,76922.45,132.0,0.02376,4e-05,2.15844]
[1779616818430,33.05,76922.45,132.0,0.02376,4e-05,2.15844]
[1779616818868,33.05,76922.45,132.0,0.02376,4e-05,2.15844]
[1779616818876,33.05,76922.45,132.0,0.02376,4e-05,2.15844]
[1779616819346,33.05,76921.54,132.0,0.02372,4e-05,2.15551]
[1779616819355,33.05,76921.54,132.0,0.02372,4e-05,2.15551]
[1779616819780,33.05,76921.54,132.0,0.02372,4e-05,2.15551]
[1779616819788,33.05,76921.54,132.0,0.02372,4e-05,2.15551]
[1779616820208,33.05,76921.71,132.0,0.02373,4e-05,2.15623]
[1779616820216,33.05,76921.71,132.0,0.02373,4e-05,2.15623]
[1779616820636,33.05,76921.71,132.0,0.02373,4e-05,2.15623]
[1779616820643,33.05,76921.71,132.0,0.02373,4e-05,2.15623]
[1779616821109,33.05,76921.71,132.0,0.02373,4e-05,2.15623]
[1779616821118,33.05,76921.71,132.0,0.02373,4e-05,2.15623]
[1779616821536,33.05,76921.96,132.0,0.02374,4e-05,2.15722]
[1779616821545,33.05,76921.96,132.0,0.02374,4e-05,2.15722]
[1779616821975,33.05,76921.96,132.0,0.02374,4e-05,2.15722]
[1779616821984,33.05,76921.96,132.0,0.02374,4e-05,2.15722]
[1779616822393,33.05,76921.93,132.0,0.02374,4e-05,2.15726]
[1779616822401,33.05,76921.93,132.0,0.02374,4e-05,2.15726]
[1779616822837,33.05,76921.93,132.0,0.02374,4e-05,2.15726]
[1779616822845,33.05,76921.93,132.0,0.02374,4e-05,2.15726]
[1779616823288,33.05,76920.47,132.0,0.02368,4e-05,2.15247]
[1779616823296,33.05,76920.47,132.0,0.02368,4e-05,2.15247]
[1779616823710,33.05,76920.47,132.0,0.02368,4e-05,2.15247]
[1779616823718,33.05,76920.47,132.0,0.02368,4e-05,2.15247]
[1779616824119,33.05,76920.47,132.0,0.02368,4e-05,2.15247]
[1779616824127,33.05,76920.47,132.0,0.02368,4e-05,2.15247]
[1779616824556,33.05,76920.47,132.0,0.02368,4e-05,2.15262]
[1779616824564,33.05,76920.47,132.0,0.02368,4e-05,2.15262]
[1779616824998,33.05,76920.47,132.0,0.02368,4e-05,2.15262]
[1779616825006,33.05,76920.47,132.0,0.02368,4e-05,2.15262]
[1779616825411,33.05,76913.6,132.0,0.02338,4e-05,2.12965]
[1779616825419,33.05,76913.6,132.0,0.02338,4e-05,2.12965]
[1779616825859,33.05,76913.6,132.0,0.02338,4e-05,2.12965]
[1779616825868,33.05,76913.6,132.0,0.02338,4e-05,2.12965]
[1779616826317,33.05,76911.75,132.0,0.0233,4e-05,2.12365]
[1779616826325,33.05,76911.75,132.0,0.0233,4e-05,2.12365]
[1779616826728,33.05,76911.75,132.0,0.0233,4e-05,2.12365]
[1779616826736,33.05,76911.75,132.0,0.0233,4e-05,2.12365]
[1779616827220,33.05,76911.26,132.0,0.02329,4e-05,2.12221]
[1779616827228,33.05,76911.26,132.0,0.02329,4e-05,2.12221]
[1779616827657,33.05,76911.26,132.0,0.02329,4e-05,2.12221]
[1779616827664,33.05,76911.26,132.0,0.02329,4e-05,2.12221]
[1779616828078,33.05,76911.26,132.0,0.02329,4e-05,2.12221]
[1779616828086,33.05,76911.26,132.0,0.02329,4e-05,2.12221]
[1779616828518,33.06,76911.31,132.0,0.02329,4e-05,2.12257]
[1779616828526,33.06,76911.31,132.0,0.02329,4e-05,2.12257]
[1779616828941,33.06,76911.31,132.0,0.02329,4e-05,2.12257]
[1779616828950,33.06,76911.31,132.0,0.02329,4e-05,2.12257]
[1779616829378,33.06,76912.02,132.0,0.02332,4e-05,2.12515]
[1779616829385,33.06,76912.02,132.0,0.02332,4e-05,2.12515]
[1779616829807,33.06,76912.02,132.0,0.02332,4e-05,2.12515]
[1779616829815,33.06,76912.02,132.0,0.02332,4e-05,2.12515]
[1779616830249,33.06,76911.17,132.0,0.02329,4e-05,2.1225]
[1779616830257,33.06,76911.17,132.0,0.02329,4e-05,2.1225]
[1779616830728,33.06,76911.17,132.0,0.02329,4e-05,2.1225]
[1779616830735,33.06,76911.17,132.0,0.02329,4e-05,2.1225]
[1779616831147,33.06,76911.17,132.0,0.02329,4e-05,2.1225]
[1779616831156,33.06,76911.17,132.0,0.02329,4e-05,2.1225]
[1779616831600,33.06,76911.22,132.0,0.02325,4e-05,2.11885]
[1779616831608,33.06,76911.22,132.0,0.02325,4e-05,2.11885]
[1779616832050,33.06,76911.22,132.0,0.02325,4e-05,2.11885]
[1779616832058,33.06,76911.22,132.0,0.02325,4e-05,2.11885]
[1779616832465,33.06,76910.97,132.0,0.02324,4e-05,2.11821]
[1779616832478,33.06,76910.97,132.0,0.02324,4e-05,2.11821]
[1779616832889,33.06,76910.97,132.0,0.02324,4e-05,2.11821]
[1779616832897,33.06,76910.97,132.0,0.02324,4e-05,2.11821]
[1779616833350,33.06,76910.8,132.0,0.02324,4e-05,2.11785]
[1779616833358,33.06,76910.8,132.0,0.02324,4e-05,2.11785]
[1779616833801,33.06,76910.8,132.0,0.02324,4e-05,2.11785]
[1779616833821,33.06,76910.8,132.0,0.02324,4e-05,2.11785]
[1779616833867,33.06,76910.8,132.0,0.02324,4e-05,2.11785]
[1779616838947,33.07,76906.57,132.0,0.02308,4e-05,2.10522]
[1779616843112,33.07,76905.36,132.0,0.02303,4e-05,2.10196]
[1779616843572,33.07,76901.88,132.0,0.02289,4e-05,2.0907]
[1779616843581,33.07,76901.88,132.0,0.02289,4e-05,2.0907]
[1779616843991,33.07,76901.88,132.0,0.02289,4e-05,2.0907]
[1779616844003,33.07,76901.88,132.0,0.02289,4e-05,2.0907]
[1779616844409,33.07,76901.98,132.0,0.0229,4e-05,2.09128]
[1779616844417,33.07,76901.98,132.0,0.0229,4e-05,2.09128]
[1779616844821,33.07,76901.98,132.0,0.0229,4e-05,2.09128]
[1779616844830,33.07,76901.98,132.0,0.0229,4e-05,2.09128]
[1779616845170,33.07,76901.98,132.0,0.0229,4e-05,2.09128]
[1779616845178,33.07,76901.98,132.0,0.0229,4e-05,2.09128]
[1779616845599,33.07,76901.61,132.0,0.02288,4e-05,2.09031]
[1779616845608,33.07,76901.61,132.0,0.02288,4e-05,2.09031]
[1779616846056,33.07,76901.61,132.0,0.02288,4e-05,2.09031]
[1779616846065,33.07,76901.61,132.0,0.02288,4e-05,2.09031]
[1779616846524,33.07,76895.69,132.0,0.02264,4e-05,2.07107]
[1779616846533,33.07,76895.69,132.0,0.02264,4e-05,2.07107]
[1779616846977,33.07,76895.69,132.0,0.02264,4e-05,2.07107]
[1779616846991,33.07,76895.69,132.0,0.02264,4e-05,2.07107]
[1779616847391,33.07,76894.18,132.0,0.02258,4e-05,2.06641]
[1779616847399,33.07,76894.18,132.0,0.02258,4e-05,2.06641]
[1779616847834,33.07,76894.18,132.0,0.02258,4e-05,2.06641]
[1779616847842,33.07,76894.18,132.0,0.02258,4e-05,2.06641]
[1779616848096,33.07,76894.18,132.0,0.02258,4e-05,2.06641]
[1779616848276,33.07,76893.63,132.0,0.02256,4e-05,2.06494]
[1779616848284,33.07,76893.63,132.0,0.02256,4e-05,2.06494]
[1779616848725,33.07,76893.63,132.0,0.02256,4e-05,2.06494]
[1779616848733,33.07,76893.63,132.0,0.02256,4e-05,2.06494]
[1779616849159,33.07,76893.63,132.0,0.02256,4e-05,2.06494]
[1779616849167,33.07,76893.63,132.0,0.02256,4e-05,2.06494]
[1779616849610,33.08,76890.56,132.0,0.02243,4e-05,2.055]
[1779616849618,33.08,76890.56,132.0,0.02243,4e-05,2.055]
[1779616850040,33.08,76890.56,132.0,0.02243,4e-05,2.055]
[1779616850049,33.08,76890.56,132.0,0.02243,4e-05,2.055]
[1779616850493,33.08,76886.03,132.0,0.02224,4e-05,2.04037]
[1779616850501,33.08,76886.03,132.0,0.02224,4e-05,2.04037]
[1779616850945,33.08,76886.03,132.0,0.02224,4e-05,2.04037]
[1779616850953,33.08,76886.03,132.0,0.02224,4e-05,2.04037]
[1779616851368,33.08,76884.46,132.0,0.02218,4e-05,2.03541]
[1779616851378,33.08,76884.46,132.0,0.02218,4e-05,2.03541]
[1779616851787,33.08,76884.46,132.0,0.02218,4e-05,2.03541]
[1779616851795,33.08,76884.46,132.0,0.02218,4e-05,2.03541]
[1779616852237,33.08,76882.46,132.0,0.0221,4e-05,2.02908]
[1779616852246,33.08,76882.46,132.0,0.0221,4e-05,2.02908]
[1779616852690,33.08,76882.46,132.0,0.0221,4e-05,2.02908]
[1779616852707,33.08,76882.46,132.0,0.0221,4e-05,2.02908]
[1779616853126,33.08,76882.46,132.0,0.0221,4e-05,2.02908]
[1779616853134,33.08,76882.46,132.0,0.0221,4e-05,2.02908]
[1779616853153,33.08,76872.05,132.0,0.02167,4e-05,1.9958]
[1779616853562,33.08,76872.05,132.0,0.02167,4e-05,1.9958]
[1779616853570,33.08,76872.05,132.0,0.02167,4e-05,1.9958]
[1779616854033,33.08,76872.05,132.0,0.02167,4e-05,1.9958]
[1779616854040,33.08,76872.05,132.0,0.02167,4e-05,1.9958]
[1779616854483,33.08,76870.79,132.0,0.02162,4e-05,1.99198]
[1779616854492,33.08,76870.79,132.0,0.02162,4e-05,1.99198]
[1779616854934,33.08,76870.79,132.0,0.02162,4e-05,1.99198]
[1779616854943,33.08,76870.79,132.0,0.02162,4e-05,1.99198]
[1779616855408,33.08,76868.89,132.0,0.02155,4e-05,1.98615]
[1779616855418,33.08,76868.89,132.0,0.02155,4e-05,1.98615]
[1779616855836,33.08,76868.89,132.0,0.02155,4e-05,1.98615]
[1779616855844,33.08,76868.89,132.0,0.02155,4e-05,1.98615]
[1779616856292,33.08,76868.7,132.0,0.02155,4e-05,1.98577]
[1779616856301,33.08,76868.7,132.0,0.02155,4e-05,1.98577]
[1779616856738,33.08,76868.7,132.0,0.02155,4e-05,1.98577]
[1779616856746,33.08,76868.7,132.0,0.02155,4e-05,1.98577]
[1779616857173,33.08,76868.7,132.0,0.02155,4e-05,1.98577]
[1779616857181,33.08,76868.7,132.0,0.02155,4e-05,1.98577]
[1779616857612,33.08,76865.18,132.0,0.02141,4e-05,1.97482]
[1779616857620,33.08,76865.18,132.0,0.02141,4e-05,1.97482]
[1779616858030,33.08,76865.18,132.0,0.02141,4e-05,1.97482]
[1779616858038,33.08,76865.18,132.0,0.02141,4e-05,1.97482]
[1779616858464,33.08,76864.8,132.0,0.02139,4e-05,1.97386]
[1779616858472,33.08,76864.8,132.0,0.02139,4e-05,1.97386]
[1779616858895,33.08,76864.8,132.0,0.02139,4e-05,1.97386]
[1779616858905,33.08,76864.8,132.0,0.02139,4e-05,1.97386]
[1779616859360,33.08,76864.88,132.0,0.0214,4e-05,1.97436]
[1779616859368,33.08,76864.88,132.0,0.0214,4e-05,1.97436]
[1779616859476,33.08,76864.88,132.0,0.0214,4e-05,1.97436]
[1779616859499,33.08,76864.88,132.0,0.0214,4e-05,1.97436]
[1779616859909,33.08,76864.88,132.0,0.0214,4e-05,1.97436]
[1779616859918,33.08,76864.88,132.0,0.0214,4e-05,1.97436]
[1779616860133,33.08,76864.88,132.0,0.0214,4e-05,1.97436]
[1779616860358,33.08,76857.63,132.0,0.02111,4e-05,1.95175]
[1779616860365,33.08,76857.63,132.0,0.02111,4e-05,1.95175]
[1779616860812,33.08,76857.63,132.0,0.02111,4e-05,1.95175]
[1779616860820,33.08,76857.63,132.0,0.02111,4e-05,1.95175]
[1779616861256,33.08,76853.48,132.0,0.02094,4e-05,1.93792]
[1779616861266,33.08,76853.48,132.0,0.02094,4e-05,1.93792]
[1779616861351,33.08,76853.48,132.0,0.02094,4e-05,1.93792]
[1779616861673,33.08,76853.48,132.0,0.02094,4e-05,1.93792]
[1779616861682,33.08,76853.48,132.0,0.02094,4e-05,1.93792]
[1779616862118,33.08,76853.48,132.0,0.02094,4e-05,1.93792]
[1779616862128,33.08,76853.48,132.0,0.02094,4e-05,1.93792]
[1779616862394,33.08,76850.35,132.0,0.02082,4e-05,1.92847]
[1779616862402,33.08,76850.35,132.0,0.02082,4e-05,1.92847]
[1779616862823,33.08,76850.35,132.0,0.02082,4e-05,1.92847]
[1779616862837,33.08,76850.35,132.0,0.02082,4e-05,1.92847]
[1779616863255,33.08,76843.5,132.0,0.02055,4e-05,1.90757]
[1779616863263,33.08,76843.5,132.0,0.02055,4e-05,1.90757]
[1779616863717,33.08,76843.5,132.0,0.02055,4e-05,1.90757]
[1779616863725,33.08,76843.5,132.0,0.02055,4e-05,1.90757]
[1779616864172,33.08,76843.5,132.0,0.02055,4e-05,1.90757]
[1779616864182,33.08,76843.5,132.0,0.02055,4e-05,1.90757]
[1779616864582,33.1,76844.92,132.0,0.02065,4e-05,1.91547]
[1779616864590,33.1,76844.92,132.0,0.02065,4e-05,1.91547]
[1779616865045,33.1,76844.92,132.0,0.02065,4e-05,1.91547]
[1779616865053,33.1,76844.92,132.0,0.02065,4e-05,1.91547]
[1779616865158,33.1,76844.92,132.0,0.02065,4e-05,1.91547]
[1779616870169,33.11,76844.07,132.0,0.02065,4e-05,1.91489]
[1779616873489,33.14,76841.59,132.0,0.02064,4e-05,1.91439]
[1779616875507,33.13,76841.7,132.0,0.02064,4e-05,1.91455]
[1779616875858,33.13,76841.7,132.0,0.02064,4e-05,1.91455]
[1779616885274,33.11,76842.78,132.0,0.02062,4e-05,1.91261]
[1779616890309,33.1,76843.15,132.0,0.0206,4e-05,1.91113]
[1779616895343,33.09,76844.06,132.0,0.02056,4e-05,1.90761]
[1779616896296,33.09,76844.06,132.0,0.02056,4e-05,1.90761]
[1779616899614,33.09,76844.06,132.0,0.02056,4e-05,1.9071]
[1779616906160,33.1,76852.59,132.0,0.02094,4e-05,1.93724]
[1779616906166,33.1,76852.59,132.0,0.02094,4e-05,1.93724]
[1779616906300,33.11,76852.66,132.0,0.02096,4e-05,1.93857]
[1779616908194,33.11,76852.59,132.0,0.02095,4e-05,1.93835]
[1779616908218,33.11,76852.59,132.0,0.02095,4e-05,1.93835]
[1779616916492,33.13,76855.93,132.0,0.02115,4e-05,1.95414]
[1779616921526,33.14,76855.94,132.0,0.02119,4e-05,1.95676]
[1779616924954,33.15,76855.9,132.0,0.0212,4e-05,1.95766]
[1779616925327,33.15,76856.07,132.0,0.02122,4e-05,1.95921]
[1779616930590,33.16,76855.98,132.0,0.02125,4e-05,1.96145]
[1779616935625,33.17,76860.65,132.0,0.02147,4e-05,1.97863]
[1779616941667,33.18,76860.7,132.0,0.02151,4e-05,1.98208]
[1779616946701,33.19,76860.22,132.0,0.02152,4e-05,1.9829]
[1779616951737,33.2,76860.52,132.0,0.02152,4e-05,1.98229]
[1779616957779,33.21,76861.39,132.0,0.02159,4e-05,1.98781]
[1779616964829,33.23,76863.17,132.0,0.02171,4e-05,1.99658]
[1779616971878,33.24,76863.08,132.0,0.02174,4e-05,1.99936]
[1779616976913,33.25,76864.79,132.0,0.02184,4e-05,2.00699]
[1779616981948,33.26,76872.69,132.0,0.02219,4e-05,2.03437]
[1779616986983,33.26,76873.22,132.0,0.02224,4e-05,2.03793]
[1779616993025,33.27,76874.35,132.0,0.02231,4e-05,2.04374]
[1779616998060,33.28,76873.94,132.0,0.02232,4e-05,2.04419]
[1779617005109,33.29,76874.14,132.0,0.02236,4e-05,2.04731]
[1779617010146,33.3,76874.02,132.0,0.02237,4e-05,2.04865]
[1779617016186,33.3,76874.14,132.0,0.02237,4e-05,2.04718]
[1779617021221,33.31,76882.19,132.0,0.02272,4e-05,2.07506]
[1779617026256,33.32,76881.24,132.0,0.0227,4e-05,2.07342]
[1779617031294,33.32,76881.97,132.0,0.02275,4e-05,2.07723]
[1779617036329,33.33,76881.98,132.0,0.02277,4e-05,2.07863]
[1779617041364,33.33,76881.98,132.0,0.02279,4e-05,2.07992]
[1779617046399,33.34,76875.45,132.0,0.02253,4e-05,2.06001]
[1779617051434,33.34,76875.41,132.0,0.02255,4e-05,2.06135]
[1779617056469,33.35,76875.76,132.0,0.02258,4e-05,2.06394]
[1779617062514,33.36,76874.82,132.0,0.02257,4e-05,2.0627]
[1779617067549,33.36,76871.36,132.0,0.02244,4e-05,2.0531]
[1779617072975,33.37,76871.26,132.0,0.02241,4e-05,2.05011]
[1779617078627,33.38,76873.46,132.0,0.02254,4e-05,2.05947]
[1779617083662,33.38,76873.5,132.0,0.02256,4e-05,2.06116]
[1779617088697,33.39,76873.48,132.0,0.02258,4e-05,2.06267]
[1779617093732,33.4,76875.31,132.0,0.02267,4e-05,2.0702]
[1779617098767,33.4,76876.2,132.0,0.02273,4e-05,2.07463]
[1779617103801,33.41,76876.22,132.0,0.02275,4e-05,2.0762]
[1779617108836,33.42,76876.2,132.0,0.02277,4e-05,2.07795]
[1779617118907,33.43,76876.2,132.0,0.02281,4e-05,2.08095]
[1779617125955,33.44,76876.39,132.0,0.02285,4e-05,2.08367]
[1779617135019,33.45,76876.71,132.0,0.02285,4e-05,2.08336]
[1779617140090,33.45,76876.67,132.0,0.02287,4e-05,2.08441]
[1779617147103,33.46,76876.12,132.0,0.02288,4e-05,2.08496]
[1779617156562,33.47,76876.19,132.0,0.02289,4e-05,2.08637]
[1779617162209,33.48,76879.49,132.0,0.02308,4e-05,2.10038]
[1779617167244,33.48,76880.31,132.0,0.02313,4e-05,2.10434]
[1779617174294,33.49,76880.32,132.0,0.02315,4e-05,2.10603]
[1779617178322,33.49,76889.43,132.0,0.02355,4e-05,2.13699]
[1779617183356,33.5,76893.64,132.0,0.02374,4e-05,2.15181]
[1779617189400,33.5,76895.16,132.0,0.02382,4e-05,2.15776]
[1779617194434,33.5,76895.04,132.0,0.02378,4e-05,2.15403]
[1779617198463,33.5,76905.53,132.0,0.02425,4e-05,2.18989]
[1779617203499,33.51,76910.06,132.0,0.02446,4e-05,2.20573]
[1779617206327,33.51,76913.32,132.0,0.02461,4e-05,2.21696]
[1779617206829,33.51,76912.94,132.0,0.02459,4e-05,2.21571]
[1779617206869,33.51,76912.94,132.0,0.02459,4e-05,2.21571]
[1779617207304,33.51,76912.94,132.0,0.02459,4e-05,2.21571]
[1779617207312,33.51,76912.94,132.0,0.02459,4e-05,2.21571]
[1779617207773,33.51,76914.15,132.0,0.02464,4e-05,2.21989]
[1779617207781,33.51,76914.15,132.0,0.02464,4e-05,2.21989]
[1779617208195,33.51,76914.15,132.0,0.02464,4e-05,2.21989]
[1779617208203,33.51,76914.15,132.0,0.02464,4e-05,2.21989]
[1779617208233,33.51,76914.15,132.0,0.02464,4e-05,2.21989]
[1779617208618,33.51,76913.79,132.0,0.02463,4e-05,2.21866]
[1779617208630,33.51,76913.79,132.0,0.02463,4e-05,2.21866]
[1779617208640,33.51,76913.79,132.0,0.02463,4e-05,2.21866]
[1779617209046,33.51,76913.79,132.0,0.02463,4e-05,2.21866]
[1779617209054,33.51,76913.79,132.0,0.02463,4e-05,2.21866]
[1779617209482,33.51,76913.79,132.0,0.02463,4e-05,2.21866]
[1779617209490,33.51,76913.79,132.0,0.02463,4e-05,2.21866]
[1779617209944,33.51,76913.73,132.0,0.02462,4e-05,2.21845]
[1779617209951,33.51,76913.73,132.0,0.02462,4e-05,2.21845]
[1779617210379,33.51,76913.73,132.0,0.02462,4e-05,2.21845]
[1779617210387,33.51,76913.73,132.0,0.02462,4e-05,2.21845]
[1779617210805,33.51,76915.38,132.0,0.0247,4e-05,2.2241]
[1779617210813,33.51,76915.38,132.0,0.0247,4e-05,2.2241]
[1779617211233,33.51,76915.38,132.0,0.0247,4e-05,2.2241]
[1779617211241,33.51,76915.38,132.0,0.0247,4e-05,2.2241]
[1779617211672,33.51,76916.4,132.0,0.02474,4e-05,2.22758]
[1779617211681,33.51,76916.4,132.0,0.02474,4e-05,2.22758]
[1779617212134,33.51,76916.4,132.0,0.02474,4e-05,2.22758]
[1779617212142,33.51,76916.4,132.0,0.02474,4e-05,2.22758]
[1779617212562,33.51,76916.4,132.0,0.02474,4e-05,2.22758]
[1779617212570,33.51,76916.4,132.0,0.02474,4e-05,2.22758]
[1779617212979,33.51,76916.26,132.0,0.02474,4e-05,2.22708]
[1779617212987,33.51,76916.26,132.0,0.02474,4e-05,2.22708]
[1779617213398,33.51,76916.26,132.0,0.02474,4e-05,2.22708]
[1779617213406,33.51,76916.26,132.0,0.02474,4e-05,2.22708]
[1779617213830,33.51,76916.26,132.0,0.02474,4e-05,2.22707]
[1779617213837,33.51,76916.26,132.0,0.02474,4e-05,2.22707]
[1779617214286,33.51,76916.26,132.0,0.02474,4e-05,2.22707]
[1779617214293,33.51,76916.26,132.0,0.02474,4e-05,2.22707]
[1779617214698,33.51,76916.25,132.0,0.02474,4e-05,2.22702]
[1779617214706,33.51,76916.25,132.0,0.02474,4e-05,2.22702]
[1779617215131,33.51,76916.25,132.0,0.02474,4e-05,2.22702]
[1779617215139,33.51,76916.25,132.0,0.02474,4e-05,2.22702]
[1779617215582,33.51,76916.25,132.0,0.02474,4e-05,2.22702]
[1779617215592,33.51,76916.25,132.0,0.02474,4e-05,2.22702]
[1779617216042,33.51,76916.74,132.0,0.02476,5e-05,2.22868]
[1779617216051,33.51,76916.74,132.0,0.02476,5e-05,2.22868]
[1779617216498,33.51,76916.74,132.0,0.02476,5e-05,2.22868]
[1779617216509,33.51,76916.74,132.0,0.02476,5e-05,2.22868]
[1779617216923,33.51,76916.93,132.0,0.02477,5e-05,2.22931]
[1779617216933,33.51,76916.93,132.0,0.02477,5e-05,2.22931]
[1779617217383,33.51,76916.93,132.0,0.02477,5e-05,2.22931]
[1779617217391,33.51,76916.93,132.0,0.02477,5e-05,2.22931]
[1779617217842,33.51,76917.05,132.0,0.02477,5e-05,2.22969]
[1779617217851,33.51,76917.05,132.0,0.02477,5e-05,2.22969]
[1779617218269,33.51,76917.05,132.0,0.02477,5e-05,2.22969]
[1779617218278,33.51,76917.05,132.0,0.02477,5e-05,2.22969]
[1779617218705,33.51,76924.24,132.0,0.0251,5e-05,2.25442]
[1779617218714,33.51,76924.24,132.0,0.0251,5e-05,2.25442]
[1779617219152,33.51,76924.24,132.0,0.0251,5e-05,2.25442]
[1779617219160,33.51,76924.24,132.0,0.0251,5e-05,2.25442]
[1779617219572,33.51,76924.24,132.0,0.0251,5e-05,2.25442]
[1779617219580,33.51,76924.24,132.0,0.0251,5e-05,2.25442]
[1779617220024,33.51,76924.24,132.0,0.0251,5e-05,2.25435]
[1779617220032,33.51,76924.24,132.0,0.0251,5e-05,2.25435]
[1779617220484,33.51,76924.24,132.0,0.0251,5e-05,2.25435]
[1779617220493,33.51,76924.24,132.0,0.0251,5e-05,2.25435]
[1779617220903,33.51,76924.67,132.0,0.02512,5e-05,2.25576]
[1779617220910,33.51,76924.67,132.0,0.02512,5e-05,2.25576]
[1779617221311,33.51,76924.67,132.0,0.02512,5e-05,2.25576]
[1779617221319,33.51,76924.67,132.0,0.02512,5e-05,2.25576]
[1779617221755,33.51,76925.03,132.0,0.02513,5e-05,2.25694]
[1779617221763,33.51,76925.03,132.0,0.02513,5e-05,2.25694]
[1779617222199,33.51,76925.03,132.0,0.02513,5e-05,2.25694]
[1779617222207,33.51,76925.03,132.0,0.02513,5e-05,2.25694]
[1779617222630,33.51,76925.03,132.0,0.02513,5e-05,2.25686]
[1779617222639,33.51,76925.03,132.0,0.02513,5e-05,2.25686]
[1779617223093,33.51,76925.03,132.0,0.02513,5e-05,2.25686]
[1779617223110,33.51,76925.03,132.0,0.02513,5e-05,2.25686]
[1779617223549,33.51,76925.03,132.0,0.02513,5e-05,2.25686]
[1779617223557,33.51,76925.03,132.0,0.02513,5e-05,2.25686]
[1779617224006,33.51,76927.74,132.0,0.02525,5e-05,2.26617]
[1779617224020,33.51,76927.74,132.0,0.02525,5e-05,2.26617]
[1779617224430,33.51,76927.74,132.0,0.02525,5e-05,2.26617]
[1779617224439,33.51,76927.74,132.0,0.02525,5e-05,2.26617]
[1779617224850,33.51,76928.72,132.0,0.0253,5e-05,2.26947]
[1779617224857,33.51,76928.72,132.0,0.0253,5e-05,2.26947]
[1779617225332,33.51,76928.72,132.0,0.0253,5e-05,2.26947]
[1779617225340,33.51,76928.72,132.0,0.0253,5e-05,2.26947]
[1779617225745,33.5,76929.43,132.0,0.02533,5e-05,2.27184]
[1779617225753,33.5,76929.43,132.0,0.02533,5e-05,2.27184]
[1779617226233,33.5,76929.43,132.0,0.02533,5e-05,2.27184]
[1779617226243,33.5,76929.43,132.0,0.02533,5e-05,2.27184]
[1779617226708,33.5,76930.27,132.0,0.02536,5e-05,2.27466]
[1779617226717,33.5,76930.27,132.0,0.02536,5e-05,2.27466]
[1779617227158,33.5,76930.27,132.0,0.02536,5e-05,2.27466]
[1779617227166,33.5,76930.27,132.0,0.02536,5e-05,2.27466]
[1779617227567,33.5,76930.27,132.0,0.02536,5e-05,2.27466]
[1779617227576,33.5,76930.27,132.0,0.02536,5e-05,2.27466]
[1779617227998,33.5,76930.27,132.0,0.02536,5e-05,2.27456]
[1779617228006,33.5,76930.27,132.0,0.02536,5e-05,2.27456]
[1779617228455,33.5,76930.27,132.0,0.02536,5e-05,2.27456]
[1779617228463,33.5,76930.27,132.0,0.02536,5e-05,2.27456]
[1779617228910,33.5,76930.49,132.0,0.02537,5e-05,2.27523]
[1779617235727,33.5,76924.06,132.0,0.02507,5e-05,2.25255]
[1779617238112,33.5,76919.69,132.0,0.02487,5e-05,2.23746]
[1779617238573,33.5,76919.69,132.0,0.02487,5e-05,2.23746]
[1779617238581,33.5,76919.69,132.0,0.02487,5e-05,2.23746]
[1779617239046,33.5,76919.58,132.0,0.02487,5e-05,2.23708]
[1779617239054,33.5,76919.58,132.0,0.02487,5e-05,2.23708]
[1779617239555,33.5,76919.58,132.0,0.02487,5e-05,2.23708]
[1779617239563,33.5,76919.58,132.0,0.02487,5e-05,2.23708]
[1779617240030,33.5,76919.9,132.0,0.02488,5e-05,2.23814]
[1779617240038,33.5,76919.9,132.0,0.02488,5e-05,2.23814]
[1779617240449,33.5,76919.9,132.0,0.02488,5e-05,2.23814]
[1779617240459,33.5,76919.9,132.0,0.02488,5e-05,2.23814]
[1779617240895,33.5,76919.79,132.0,0.02488,5e-05,2.23772]
[1779617240902,33.5,76919.79,132.0,0.02488,5e-05,2.23772]
[1779617241365,33.5,76919.79,132.0,0.02488,5e-05,2.23772]
[1779617241373,33.5,76919.79,132.0,0.02488,5e-05,2.23772]
[1779617241835,33.5,76919.93,132.0,0.02488,5e-05,2.23816]
[1779617241842,33.5,76919.93,132.0,0.02488,5e-05,2.23816]
[1779617242301,33.5,76919.93,132.0,0.02488,5e-05,2.23816]
[1779617242310,33.5,76919.93,132.0,0.02488,5e-05,2.23816]
[1779617242745,33.5,76919.93,132.0,0.02488,5e-05,2.23812]
[1779617242753,33.5,76919.93,132.0,0.02488,5e-05,2.23812]
[1779617243255,33.5,76919.93,132.0,0.02488,5e-05,2.23812]
[1779617243263,33.5,76919.93,132.0,0.02488,5e-05,2.23812]
[1779617243673,33.5,76919.86,132.0,0.02488,5e-05,2.23784]
[1779617243681,33.5,76919.86,132.0,0.02488,5e-05,2.23784]
[1779617244110,33.5,76919.86,132.0,0.02488,5e-05,2.23784]
[1779617244119,33.5,76919.86,132.0,0.02488,5e-05,2.23784]
[1779617244577,33.5,76919.86,132.0,0.02488,5e-05,2.23784]
[1779617244585,33.5,76919.86,132.0,0.02488,5e-05,2.23784]
[1779617245013,33.5,76919.99,132.0,0.02488,5e-05,2.23824]
[1779617245021,33.5,76919.99,132.0,0.02488,5e-05,2.23824]
[1779617245445,33.5,76919.99,132.0,0.02488,5e-05,2.23824]
[1779617245454,33.5,76919.99,132.0,0.02488,5e-05,2.23824]
[1779617245891,33.5,76919.81,132.0,0.02488,5e-05,2.23758]
[1779617245900,33.5,76919.81,132.0,0.02488,5e-05,2.23758]
[1779617246350,33.5,76919.81,132.0,0.02488,5e-05,2.23758]
[1779617246359,33.5,76919.81,132.0,0.02488,5e-05,2.23758]
[1779617246835,33.5,76919.77,132.0,0.02487,5e-05,2.2374]
[1779617246843,33.5,76919.77,132.0,0.02487,5e-05,2.2374]
[1779617247287,33.5,76919.77,132.0,0.02487,5e-05,2.2374]
[1779617247295,33.5,76919.77,132.0,0.02487,5e-05,2.2374]
[1779617247741,33.5,76920.34,132.0,0.0249,5e-05,2.23932]
[1779617247749,33.5,76920.34,132.0,0.0249,5e-05,2.23932]
[1779617248170,33.5,76920.34,132.0,0.0249,5e-05,2.23932]
[1779617248178,33.5,76920.34,132.0,0.0249,5e-05,2.23932]
[1779617248595,33.5,76920.34,132.0,0.0249,5e-05,2.23932]
[1779617248609,33.5,76920.34,132.0,0.0249,5e-05,2.23932]
[1779617249016,33.5,76920.34,132.0,0.0249,5e-05,2.23927]
[1779617249024,33.5,76920.34,132.0,0.0249,5e-05,2.23927]
[1779617249460,33.5,76920.34,132.0,0.0249,5e-05,2.23927]
[1779617249470,33.5,76920.34,132.0,0.0249,5e-05,2.23927]
[1779617249945,33.5,76919.86,132.0,0.02488,5e-05,2.23757]
[1779617249953,33.5,76919.86,132.0,0.02488,5e-05,2.23757]
[1779617250431,33.5,76919.86,132.0,0.02488,5e-05,2.23757]
[1779617250439,33.5,76919.86,132.0,0.02488,5e-05,2.23757]
[1779617250887,33.5,76919.86,132.0,0.02488,5e-05,2.23753]
[1779617250895,33.5,76919.86,132.0,0.02488,5e-05,2.23753]
[1779617251298,33.5,76919.86,132.0,0.02488,5e-05,2.23753]
[1779617251307,33.5,76919.86,132.0,0.02488,5e-05,2.23753]
[1779617251732,33.5,76919.35,132.0,0.02481,5e-05,2.23158]
[1779617251742,33.5,76919.35,132.0,0.02481,5e-05,2.23158]
[1779617252142,33.5,76919.35,132.0,0.02481,5e-05,2.23158]
[1779617252151,33.5,76919.35,132.0,0.02481,5e-05,2.23158]
[1779617252740,33.5,76919.31,132.0,0.02481,5e-05,2.23141]
[1779617252748,33.5,76919.31,132.0,0.02481,5e-05,2.23141]
[1779617253173,33.5,76919.31,132.0,0.02481,5e-05,2.23141]
[1779617253181,33.5,76919.31,132.0,0.02481,5e-05,2.23141]
[1779617253661,33.5,76919.12,132.0,0.0248,5e-05,2.23072]
[1779617253669,33.5,76919.12,132.0,0.0248,5e-05,2.23072]
[1779617254109,33.5,76919.12,132.0,0.0248,5e-05,2.23072]
[1779617254118,33.5,76919.12,132.0,0.0248,5e-05,2.23072]
[1779617254519,33.5,76919.12,132.0,0.0248,5e-05,2.23072]
[1779617254526,33.5,76919.12,132.0,0.0248,5e-05,2.23072]
[1779617254957,33.5,76919.19,132.0,0.0248,5e-05,2.23092]
[1779617254965,33.5,76919.19,132.0,0.0248,5e-05,2.23092]
[1779617255378,33.5,76919.19,132.0,0.0248,5e-05,2.23092]
[1779617255386,33.5,76919.19,132.0,0.0248,5e-05,2.23092]
[1779617255834,33.5,76919.19,132.0,0.0248,5e-05,2.23089]
[1779617255842,33.5,76919.19,132.0,0.0248,5e-05,2.23089]
[1779617256329,33.5,76919.19,132.0,0.0248,5e-05,2.23089]
[1779617256337,33.5,76919.19,132.0,0.0248,5e-05,2.23089]
[1779617256756,33.5,76919.19,132.0,0.0248,5e-05,2.23086]
[1779617256764,33.5,76919.19,132.0,0.0248,5e-05,2.23086]
[1779617257167,33.5,76919.19,132.0,0.0248,5e-05,2.23086]
[1779617257175,33.5,76919.19,132.0,0.0248,5e-05,2.23086]
[1779617257707,33.5,76919.19,132.0,0.0248,5e-05,2.23082]
[1779617257715,33.5,76919.19,132.0,0.0248,5e-05,2.23082]
[1779617258269,33.5,76919.19,132.0,0.0248,5e-05,2.23082]
[1779617258278,33.5,76919.19,132.0,0.0248,5e-05,2.23082]
[1779617258729,33.5,76919.19,132.0,0.0248,5e-05,2.23079]
[1779617258738,33.5,76919.19,132.0,0.0248,5e-05,2.23079]
[1779617259199,33.5,76919.19,132.0,0.0248,5e-05,2.23079]
[1779617259206,33.5,76919.19,132.0,0.0248,5e-05,2.23079]
[1779617259661,33.5,76919.19,132.0,0.0248,5e-05,2.23075]
[1779617259669,33.5,76919.19,132.0,0.0248,5e-05,2.23075]
[1779617260110,33.5,76919.19,132.0,0.0248,5e-05,2.23075]
[1779617269372,33.5,76919.22,132.0,0.0248,5e-05,2.23082]
[1779617269836,33.5,76919.26,132.0,0.0248,5e-05,2.23094]
[1779617269844,33.5,76919.26,132.0,0.0248,5e-05,2.23094]
[1779617270312,33.5,76919.26,132.0,0.0248,5e-05,2.23094]
[1779617270320,33.5,76919.26,132.0,0.0248,5e-05,2.23094]
[1779617270830,33.5,76919.22,132.0,0.0248,5e-05,2.23076]
[1779617270837,33.5,76919.22,132.0,0.0248,5e-05,2.23076]
[1779617271257,33.5,76919.22,132.0,0.0248,5e-05,2.23076]
[1779617271265,33.5,76919.22,132.0,0.0248,5e-05,2.23076]
[1779617271695,33.5,76919.22,132.0,0.0248,5e-05,2.23072]
[1779617271702,33.5,76919.22,132.0,0.0248,5e-05,2.23072]
[1779617272153,33.5,76919.22,132.0,0.0248,5e-05,2.23072]
[1779617272161,33.5,76919.22,132.0,0.0248,5e-05,2.23072]
[1779617272587,33.5,76919.22,132.0,0.0248,5e-05,2.23072]
[1779617272594,33.5,76919.22,132.0,0.0248,5e-05,2.23072]
[1779617272997,33.5,76919.22,132.0,0.0248,5e-05,2.23068]
[1779617273005,33.5,76919.22,132.0,0.0248,5e-05,2.23068]
[1779617273583,33.5,76919.22,132.0,0.0248,5e-05,2.23068]
[1779617273592,33.5,76919.22,132.0,0.0248,5e-05,2.23068]
[1779617274036,33.5,76919.22,132.0,0.0248,5e-05,2.23064]
[1779617274044,33.5,76919.22,132.0,0.0248,5e-05,2.23064]
[1779617274452,33.5,76919.22,132.0,0.0248,5e-05,2.23064]
[1779617274460,33.5,76919.22,132.0,0.0248,5e-05,2.23064]
[1779617274915,33.5,76919.35,132.0,0.0248,5e-05,2.23105]
[1779617274923,33.5,76919.35,132.0,0.0248,5e-05,2.23105]
[1779617275368,33.5,76919.35,132.0,0.0248,5e-05,2.23105]
[1779617275376,33.5,76919.35,132.0,0.0248,5e-05,2.23105]
[1779617275835,33.5,76919.39,132.0,0.0248,5e-05,2.23115]
[1779617275843,33.5,76919.39,132.0,0.0248,5e-05,2.23115]
[1779617276350,33.5,76919.39,132.0,0.0248,5e-05,2.23115]
[1779617276358,33.5,76919.39,132.0,0.0248,5e-05,2.23115]
[1779617276835,33.5,76919.39,132.0,0.0248,5e-05,2.23111]
[1779617276843,33.5,76919.39,132.0,0.0248,5e-05,2.23111]
[1779617277359,33.5,76919.39,132.0,0.0248,5e-05,2.23111]
[1779617277367,33.5,76919.39,132.0,0.0248,5e-05,2.23111]
[1779617277835,33.5,76919.35,132.0,0.0248,5e-05,2.23093]
[1779617277842,33.5,76919.35,132.0,0.0248,5e-05,2.23093]
[1779617278248,33.5,76919.35,132.0,0.0248,5e-05,2.23093]
[1779617278256,33.5,76919.35,132.0,0.0248,5e-05,2.23093]
[1779617278698,33.5,76919.35,132.0,0.0248,5e-05,2.23089]
[1779617278706,33.5,76919.35,132.0,0.0248,5e-05,2.23089]
[1779617279199,33.5,76919.35,132.0,0.0248,5e-05,2.23089]
[1779617279207,33.5,76919.35,132.0,0.0248,5e-05,2.23089]
[1779617279656,33.5,76919.35,132.0,0.0248,5e-05,2.23089]
[1779617279664,33.5,76919.35,132.0,0.0248,5e-05,2.23089]
[1779617280108,33.5,76919.35,132.0,0.0248,5e-05,2.23085]
[1779617280116,33.5,76919.35,132.0,0.0248,5e-05,2.23085]
[1779617280573,33.5,76919.35,132.0,0.0248,5e-05,2.23085]
[1779617280581,33.5,76919.35,132.0,0.0248,5e-05,2.23085]
[1779617281022,33.5,76919.35,132.0,0.0248,5e-05,2.23081]
[1779617281031,33.5,76919.35,132.0,0.0248,5e-05,2.23081]
[1779617281470,33.5,76919.35,132.0,0.0248,5e-05,2.23081]
[1779617281478,33.5,76919.35,132.0,0.0248,5e-05,2.23081]
[1779617281979,33.5,76919.2,132.0,0.02479,5e-05,2.23025]
[1779617281987,33.5,76919.2,132.0,0.02479,5e-05,2.23025]
[1779617282459,33.5,76919.2,132.0,0.02479,5e-05,2.23025]
[1779617282468,33.5,76919.2,132.0,0.02479,5e-05,2.23025]
[1779617282940,33.5,76919.35,132.0,0.0248,5e-05,2.23072]
[1779617282948,33.5,76919.35,132.0,0.0248,5e-05,2.23072]
[1779617283359,33.5,76919.35,132.0,0.0248,5e-05,2.23072]
[1779617283368,33.5,76919.35,132.0,0.0248,5e-05,2.23072]
[1779617283811,33.5,76919.43,132.0,0.0248,5e-05,2.23096]
[1779617283819,33.5,76919.43,132.0,0.0248,5e-05,2.23096]
[1779617284311,33.5,76919.43,132.0,0.0248,5e-05,2.23096]
[1779617284319,33.5,76919.43,132.0,0.0248,5e-05,2.23096]
[1779617284689,33.5,76919.43,132.0,0.0248,5e-05,2.23091]
[1779617284698,33.5,76919.43,132.0,0.0248,5e-05,2.23091]
[1779617285142,33.5,76919.43,132.0,0.0248,5e-05,2.23091]
[1779617285150,33.5,76919.43,132.0,0.0248,5e-05,2.23091]
[1779617285581,33.5,76919.43,132.0,0.0248,5e-05,2.23091]
[1779617285590,33.5,76919.43,132.0,0.0248,5e-05,2.23091]
[1779617286045,33.5,76912.51,132.0,0.02449,4e-05,2.20722]
[1779617286055,33.5,76912.51,132.0,0.02449,4e-05,2.20722]
[1779617286572,33.5,76912.51,132.0,0.02449,4e-05,2.20722]
[1779617286582,33.5,76912.51,132.0,0.02449,4e-05,2.20722]
[1779617287014,33.5,76910.03,132.0,0.02438,4e-05,2.19878]
[1779617287022,33.5,76910.03,132.0,0.02438,4e-05,2.19878]
[1779617287441,33.5,76910.03,132.0,0.02438,4e-05,2.19878]
[1779617287450,33.5,76910.03,132.0,0.02438,4e-05,2.19878]
[1779617287865,33.5,76909.29,132.0,0.02434,4e-05,2.19628]
[1779617287873,33.5,76909.29,132.0,0.02434,4e-05,2.19628]
[1779617288324,33.5,76909.29,132.0,0.02434,4e-05,2.19628]
[1779617288331,33.5,76909.29,132.0,0.02434,4e-05,2.19628]
[1779617288761,33.5,76905.44,132.0,0.02417,4e-05,2.18326]
[1779617288770,33.5,76905.44,132.0,0.02417,4e-05,2.18326]
[1779617289191,33.5,76905.44,132.0,0.02417,4e-05,2.18326]
[1779617289200,33.5,76905.44,132.0,0.02417,4e-05,2.18326]
[1779617289669,33.5,76905.44,132.0,0.02417,4e-05,2.18326]
[1779617289678,33.5,76905.44,132.0,0.02417,4e-05,2.18326]
[1779617290099,33.5,76904.86,132.0,0.02415,4e-05,2.18134]
[1779617290112,33.5,76904.86,132.0,0.02415,4e-05,2.18134]
[1779617290525,33.5,76904.86,132.0,0.02415,4e-05,2.18134]
[1779617290533,33.5,76904.86,132.0,0.02415,4e-05,2.18134]
[1779617290994,33.5,76904.46,132.0,0.02413,4e-05,2.18003]
[1779617291002,33.5,76904.46,132.0,0.02413,4e-05,2.18003]
[1779617291400,33.5,76904.46,132.0,0.02413,4e-05,2.18003]
[1779617296149,33.5,76891.32,132.0,0.02357,4e-05,2.13655]
[1779617302192,33.5,76891.12,132.0,0.02357,4e-05,2.13677]
[1779617307227,33.5,76888.82,132.0,0.02348,4e-05,2.12988]
[1779617312262,33.51,76887.82,132.0,0.0234,4e-05,2.1233]
[1779617318303,33.51,76887.07,132.0,0.02338,4e-05,2.12176]
[1779617328373,33.52,76887.13,132.0,0.02341,4e-05,2.12349]
[1779617335423,33.52,76889.24,132.0,0.02351,4e-05,2.13149]
[1779617340715,33.52,76889.92,132.0,0.02354,4e-05,2.13412]
[1779617348515,33.53,76898.86,132.0,0.02395,4e-05,2.16499]
[1779617355033,33.53,76898.83,132.0,0.02395,4e-05,2.16517]
[1779617361324,33.53,76899.28,132.0,0.02398,4e-05,2.1675]
[1779617366641,33.53,76900.41,132.0,0.02404,4e-05,2.17208]
[1779617371677,33.54,76892.36,132.0,0.02366,4e-05,2.14178]
[1779617371862,33.54,76892.36,132.0,0.02366,4e-05,2.14178]
[1779617372310,33.54,76892.36,132.0,0.02366,4e-05,2.14178]
[1779617372318,33.54,76892.36,132.0,0.02366,4e-05,2.14178]
[1779617372725,33.54,76892.36,132.0,0.02366,4e-05,2.14178]
[1779617372734,33.54,76892.36,132.0,0.02366,4e-05,2.14178]
[1779617373173,33.54,76891.07,132.0,0.0236,4e-05,2.13763]
[1779617373181,33.54,76891.07,132.0,0.0236,4e-05,2.13763]
[1779617373587,33.54,76891.07,132.0,0.0236,4e-05,2.13763]
[1779617373595,33.54,76891.07,132.0,0.0236,4e-05,2.13763]
[1779617374041,33.54,76890.03,132.0,0.02356,4e-05,2.13432]
[1779617374050,33.54,76890.03,132.0,0.02356,4e-05,2.13432]
[1779617374536,33.54,76890.03,132.0,0.02356,4e-05,2.13432]
[1779617374544,33.54,76890.03,132.0,0.02356,4e-05,2.13432]
[1779617374965,33.54,76890.03,132.0,0.02356,4e-05,2.13448]
[1779617374973,33.54,76890.03,132.0,0.02356,4e-05,2.13448]
[1779617375417,33.54,76890.03,132.0,0.02356,4e-05,2.13448]
[1779617375425,33.54,76890.03,132.0,0.02356,4e-05,2.13448]
[1779617375850,33.54,76890.05,132.0,0.02356,4e-05,2.1347]
[1779617375858,33.54,76890.05,132.0,0.02356,4e-05,2.1347]
[1779617376261,33.54,76890.05,132.0,0.02356,4e-05,2.1347]
[1779617376272,33.54,76890.05,132.0,0.02356,4e-05,2.1347]
[1779617376623,33.54,76890.05,132.0,0.02356,4e-05,2.1347]
[1779617376671,33.54,76890.05,132.0,0.02356,4e-05,2.1347]
[1779617376680,33.54,76890.05,132.0,0.02356,4e-05,2.1347]
[1779617377146,33.54,76889.84,132.0,0.02356,4e-05,2.13415]
[1779617377154,33.54,76889.84,132.0,0.02356,4e-05,2.13415]
[1779617377610,33.54,76889.84,132.0,0.02356,4e-05,2.13415]
[1779617377618,33.54,76889.84,132.0,0.02356,4e-05,2.13415]
[1779617378072,33.54,76888.23,132.0,0.02349,4e-05,2.12897]
[1779617378080,33.54,76888.23,132.0,0.02349,4e-05,2.12897]
[1779617378492,33.54,76888.23,132.0,0.02349,4e-05,2.12897]
[1779617378501,33.54,76888.23,132.0,0.02349,4e-05,2.12897]
[1779617378975,33.54,76888.71,132.0,0.02351,4e-05,2.13073]
[1779617378983,33.54,76888.71,132.0,0.02351,4e-05,2.13073]
[1779617379420,33.54,76888.71,132.0,0.02351,4e-05,2.13073]
[1779617379428,33.54,76888.71,132.0,0.02351,4e-05,2.13073]
[1779617379880,33.54,76888.72,132.0,0.02351,4e-05,2.13092]
[1779617379888,33.54,76888.72,132.0,0.02351,4e-05,2.13092]
[1779617380349,33.54,76888.72,132.0,0.02351,4e-05,2.13092]
[1779617380359,33.54,76888.72,132.0,0.02351,4e-05,2.13092]
[1779617380798,33.54,76888.75,132.0,0.02352,4e-05,2.13118]
[1779617380806,33.54,76888.75,132.0,0.02352,4e-05,2.13118]
[1779617381320,33.54,76888.75,132.0,0.02352,4e-05,2.13118]
[1779617381328,33.54,76888.75,132.0,0.02352,4e-05,2.13118]
[1779617381755,33.54,76888.75,132.0,0.02352,4e-05,2.13118]
[1779617381763,33.54,76888.75,132.0,0.02352,4e-05,2.13118]
[1779617382207,33.54,76888.21,132.0,0.0235,4e-05,2.12955]
[1779617382214,33.54,76888.21,132.0,0.0235,4e-05,2.12955]
[1779617382626,33.54,76888.21,132.0,0.0235,4e-05,2.12955]
[1779617382635,33.54,76888.21,132.0,0.0235,4e-05,2.12955]
[1779617383079,33.54,76888.21,132.0,0.0235,4e-05,2.12971]
[1779617383087,33.54,76888.21,132.0,0.0235,4e-05,2.12971]
[1779617383540,33.54,76888.21,132.0,0.0235,4e-05,2.12971]
[1779617383548,33.54,76888.21,132.0,0.0235,4e-05,2.12971]
[1779617384081,33.54,76888.17,132.0,0.0235,4e-05,2.12975]
[1779617384090,33.54,76888.17,132.0,0.0235,4e-05,2.12975]
[1779617384548,33.54,76888.17,132.0,0.0235,4e-05,2.12975]
[1779617384556,33.54,76888.17,132.0,0.0235,4e-05,2.12975]
[1779617385014,33.55,76888.28,132.0,0.02351,4e-05,2.13027]
[1779617385022,33.55,76888.28,132.0,0.02351,4e-05,2.13027]
[1779617385466,33.55,76888.28,132.0,0.02351,4e-05,2.13027]
[1779617385474,33.55,76888.28,132.0,0.02351,4e-05,2.13027]
[1779617385902,33.55,76888.28,132.0,0.02351,4e-05,2.13044]
[1779617385910,33.55,76888.28,132.0,0.02351,4e-05,2.13044]
[1779617386334,33.55,76888.28,132.0,0.02351,4e-05,2.13044]
[1779617386342,33.55,76888.28,132.0,0.02351,4e-05,2.13044]
[1779617386757,33.55,76888.28,132.0,0.02351,4e-05,2.13044]
[1779617386766,33.55,76888.28,132.0,0.02351,4e-05,2.13044]
[1779617387359,33.55,76888.48,132.0,0.02352,4e-05,2.13126]
[1779617387367,33.55,76888.48,132.0,0.02352,4e-05,2.13126]
[1779617387799,33.55,76888.48,132.0,0.02352,4e-05,2.13142]
[1779617387807,33.55,76888.48,132.0,0.02352,4e-05,2.13142]
[1779617387816,33.55,76888.48,132.0,0.02352,4e-05,2.13142]
[1779617388272,33.55,76888.48,132.0,0.02352,4e-05,2.13142]
[1779617388281,33.55,76888.48,132.0,0.02352,4e-05,2.13142]
[1779617388692,33.55,76888.48,132.0,0.02352,4e-05,2.13142]
[1779617388700,33.55,76888.48,132.0,0.02352,4e-05,2.13142]
[1779617389112,33.55,76888.45,132.0,0.02352,4e-05,2.13149]
[1779617389120,33.55,76888.45,132.0,0.02352,4e-05,2.13149]
[1779617389600,33.55,76888.45,132.0,0.02352,4e-05,2.13149]
[1779617389609,33.55,76888.45,132.0,0.02352,4e-05,2.13149]
[1779617390034,33.55,76888.45,132.0,0.02352,4e-05,2.13165]
[1779617390042,33.55,76888.45,132.0,0.02352,4e-05,2.13165]
[1779617390502,33.55,76888.45,132.0,0.02352,4e-05,2.13165]
[1779617390510,33.55,76888.45,132.0,0.02352,4e-05,2.13165]
[1779617390941,33.55,76888.2,132.0,0.02351,4e-05,2.13098]
[1779617390949,33.55,76888.2,132.0,0.02351,4e-05,2.13098]
[1779617391453,33.55,76888.2,132.0,0.02351,4e-05,2.13098]
[1779617391462,33.55,76888.2,132.0,0.02351,4e-05,2.13098]
[1779617391887,33.55,76888.26,132.0,0.02352,4e-05,2.13138]
[1779617391895,33.55,76888.26,132.0,0.02352,4e-05,2.13138]
[1779617392325,33.55,76888.26,132.0,0.02352,4e-05,2.13138]
[1779617392333,33.55,76888.26,132.0,0.02352,4e-05,2.13138]
[1779617392759,33.55,76888.26,132.0,0.02352,4e-05,2.13138]
[1779617392768,33.55,76888.26,132.0,0.02352,4e-05,2.13138]
[1779617393180,33.55,76888.7,132.0,0.02354,4e-05,2.133]
[1779617393188,33.55,76888.7,132.0,0.02354,4e-05,2.133]
[1779617393629,33.55,76888.7,132.0,0.02354,4e-05,2.133]
[1779617393637,33.55,76888.7,132.0,0.02354,4e-05,2.133]
[1779617393933,33.55,76888.02,132.0,0.02351,4e-05,2.1309]
[1779617399146,33.55,76888.01,132.0,0.02352,4e-05,2.13127]
[1779617404908,33.56,76887.96,132.0,0.02354,4e-05,2.13286]
[1779617409942,33.56,76887.96,132.0,0.02355,4e-05,2.13383]
[1779617414978,33.57,76888.06,132.0,0.02357,4e-05,2.13513]
[1779617420026,33.57,76888.26,132.0,0.02359,4e-05,2.13674]
[1779617427075,33.58,76887.93,132.0,0.02359,4e-05,2.13695]
[1779617432110,33.58,76887.93,132.0,0.02356,4e-05,2.13383]
[1779617440305,33.58,76887.98,132.0,0.02358,4e-05,2.13477]
[1779617443655,33.59,76877.78,132.0,0.02316,4e-05,2.10252]
[1779617445328,33.59,76874.69,132.0,0.02303,4e-05,2.09265]
[1779617451244,33.6,76872.04,132.0,0.02294,4e-05,2.08603]
[1779617453361,33.6,76872.41,132.0,0.02296,4e-05,2.0875]
[1779617457682,33.6,76867.78,132.0,0.02278,4e-05,2.07355]
[1779617463824,33.61,76859.35,132.0,0.02245,4e-05,2.04813]
[1779617470012,33.62,76852.48,132.0,0.0222,4e-05,2.02862]
[1779617476086,33.63,76850.34,132.0,0.02214,4e-05,2.02394]
[1779617481455,33.64,76850.92,132.0,0.02219,4e-05,2.02794]
[1779617486490,33.65,76850.81,132.0,0.02221,4e-05,2.02935]
[1779617493538,33.66,76850.96,132.0,0.02221,4e-05,2.0283]
[1779617498574,33.66,76850.61,132.0,0.02222,4e-05,2.0289]
[1779617503591,33.67,76850.8,132.0,0.02224,4e-05,2.03052]
[1779617506838,33.67,76850.47,132.0,0.02224,4e-05,2.03081]
[1779617506952,33.67,76850.65,132.0,0.02225,4e-05,2.03171]
[1779617508628,33.67,76850.53,132.0,0.02225,4e-05,2.03166]
[1779617508769,33.67,76850.53,132.0,0.02225,4e-05,2.03166]
[1779617518714,33.69,76850.3,132.0,0.02229,4e-05,2.03454]
[1779617526769,33.7,76847.97,132.0,0.02223,4e-05,2.02967]
[1779617531806,33.71,76847.97,132.0,0.02225,4e-05,2.03131]
[1779617535955,33.71,76847.16,132.0,0.02223,4e-05,2.03007]
[1779617536476,33.71,76847.16,132.0,0.02223,4e-05,2.03007]
[1779617542883,33.72,76847.2,132.0,0.02227,4e-05,2.03253]
[1779617547920,33.73,76847.16,132.0,0.02229,4e-05,2.03407]
[1779617552955,33.73,76850.19,132.0,0.02239,4e-05,2.04146]
[1779617557989,33.74,76849.63,132.0,0.02239,4e-05,2.04129]
[1779617564033,33.75,76849.18,132.0,0.0224,4e-05,2.0418]
[1779617571081,33.76,76848.49,132.0,0.0224,4e-05,2.04182]
[1779617573342,33.76,76848.14,132.0,0.02239,4e-05,2.04101]
[1779617575677,33.76,76847.96,132.0,0.02239,4e-05,2.04106]
[1779617579527,33.76,76848.01,132.0,0.02239,4e-05,2.04135]
[1779617585179,33.77,76848.25,132.0,0.02242,4e-05,2.0439]
[1779617588330,33.77,76848.25,132.0,0.02242,4e-05,2.0439]
[1779617590240,33.77,76848.01,132.0,0.02243,4e-05,2.04434]
[1779617592507,33.78,76848.27,132.0,0.02244,4e-05,2.04527]
[1779617598270,33.78,76848.17,132.0,0.02245,4e-05,2.04578]
[1779617604312,33.78,76841.57,132.0,0.02218,4e-05,2.02504]
[1779617606960,33.78,76840.29,132.0,0.02213,4e-05,2.02111]
[1779617608534,33.78,76836.14,132.0,0.02197,4e-05,2.00843]
[1779617609027,33.78,76836.28,132.0,0.02198,4e-05,2.00922]
[1779617614382,33.79,76836.49,132.0,0.02197,4e-05,2.00804]
[1779617620423,33.8,76838.85,132.0,0.02209,4e-05,2.01745]
[1779617626466,33.81,76838.85,132.0,0.02212,4e-05,2.01935]
[1779617630496,33.81,76839.19,132.0,0.02214,4e-05,2.02137]
[1779617636411,33.81,76839.41,132.0,0.02216,4e-05,2.02268]
[1779617641571,33.82,76842.73,132.0,0.02232,4e-05,2.03475]
[1779617646606,33.83,76844.04,132.0,0.02239,4e-05,2.04031]
[1779617651641,33.83,76841.55,132.0,0.0223,4e-05,2.03375]
[1779617658690,33.84,76841.19,132.0,0.02231,4e-05,2.03459]
[1779617663726,33.85,76844.01,132.0,0.02245,4e-05,2.04496]
[1779617668761,33.85,76849.84,132.0,0.02271,4e-05,2.06486]
[1779617673796,33.86,76850.43,132.0,0.0227,4e-05,2.06397]
[1779617678831,33.86,76853.87,132.0,0.02286,4e-05,2.07626]
[1779617683865,33.87,76854.68,132.0,0.02291,4e-05,2.08003]
[1779617688901,33.87,76855.23,132.0,0.02295,4e-05,2.08296]
[1779617694943,33.88,76855.5,132.0,0.02298,4e-05,2.08519]
[1779617700988,33.88,76855.47,132.0,0.023,4e-05,2.08643]
[1779617707031,33.89,76855.48,132.0,0.02301,4e-05,2.08779]
[1779617712066,33.89,76854.9,132.0,0.023,4e-05,2.08702]
[1779617717101,33.89,76855.01,132.0,0.02302,4e-05,2.08848]
[1779617722136,33.9,76850.76,132.0,0.02286,4e-05,2.07585]
[1779617727171,33.9,76851.25,132.0,0.0229,4e-05,2.07862]
[1779617732207,33.91,76850.86,132.0,0.02285,4e-05,2.07453]
[1779617738249,33.91,76850.83,132.0,0.02287,4e-05,2.07585]
[1779617743283,33.92,76850.88,132.0,0.02289,4e-05,2.07718]
[1779617749326,33.92,76850.25,132.0,0.02288,4e-05,2.07653]
[1779617754362,33.93,76851.57,132.0,0.02295,4e-05,2.08192]
[1779617766446,33.94,76851.58,132.0,0.02298,4e-05,2.08458]
[1779617771480,33.94,76851.54,132.0,0.023,4e-05,2.08552]
[1779617776516,33.95,76854.24,132.0,0.02313,4e-05,2.09551]
[1779617783565,33.96,76854.39,132.0,0.02315,4e-05,2.09736]
[1779617788600,33.96,76854.43,132.0,0.02316,4e-05,2.09846]
[1779617793847,33.96,76855.6,132.0,0.02318,4e-05,2.09898]
[1779617799678,33.97,76856.12,132.0,0.02322,4e-05,2.10198]
[1779617804713,33.97,76862.94,132.0,0.02352,4e-05,2.12506]
[1779617806998,33.97,76863.01,132.0,0.02353,4e-05,2.12543]
[1779617807429,33.97,76863.53,132.0,0.02355,4e-05,2.12727]
[1779617808777,33.97,76863.51,132.0,0.02355,4e-05,2.12734]
[1779617808841,33.97,76863.51,132.0,0.02355,4e-05,2.12734]
[1779617812748,33.97,76865.52,132.0,0.02364,4e-05,2.13445]
[1779617813378,33.98,76865.46,132.0,0.02364,4e-05,2.13437]
[1779617813742,33.98,76865.46,132.0,0.02364,4e-05,2.13437]
[1779617818064,33.97,76865.27,132.0,0.02363,4e-05,2.13349]
[1779617823846,33.98,76867.93,132.0,0.02375,4e-05,2.14286]
[1779617826192,33.98,76869.1,132.0,0.02381,4e-05,2.14682]
[1779617835932,33.97,76878.8,132.0,0.0242,4e-05,2.17731]
[1779617840967,33.97,76880.99,132.0,0.02429,4e-05,2.18352]
[1779617848016,33.96,76882.3,132.0,0.02432,4e-05,2.18624]
[1779617853054,33.95,76883.35,132.0,0.02431,4e-05,2.18441]
[1779617858096,33.95,76882.96,132.0,0.02428,4e-05,2.18189]
[1779617861117,33.95,76874.07,132.0,0.02388,4e-05,2.15164]
[1779617861558,33.95,76874.07,132.0,0.02388,4e-05,2.15164]
[1779617862656,33.95,76873.87,132.0,0.02387,4e-05,2.15079]
[1779617868166,33.94,76871.14,132.0,0.02374,4e-05,2.14092]
[1779617873201,33.94,76870.14,132.0,0.02368,4e-05,2.13681]
[1779617881257,33.93,76869.76,132.0,0.02365,4e-05,2.1344]
[1779617886292,33.93,76868.56,132.0,0.02359,4e-05,2.1298]
[1779617891327,33.93,76869.09,132.0,0.02361,4e-05,2.13094]
[1779617896362,33.93,76869.19,132.0,0.0236,4e-05,2.13068]
[1779617901397,33.93,76870.83,132.0,0.02367,4e-05,2.13548]
[1779617905287,33.92,76876.39,132.0,0.0239,4e-05,2.15356]
[1779617905963,33.92,76879.03,132.0,0.02402,4e-05,2.16215]
[1779617911467,33.91,76883.26,132.0,0.02413,4e-05,2.1699]
[1779617917509,33.91,76883.55,132.0,0.02412,4e-05,2.16966]
[1779617919636,33.91,76895.89,132.0,0.02466,4e-05,2.21066]
[1779617920539,33.91,76910.84,132.0,0.02533,5e-05,2.26139]
[1779617921591,33.91,76910.84,132.0,0.02533,5e-05,2.26139]
[1779617922238,33.91,76910.84,132.0,0.02533,5e-05,2.26139]
[1779617923297,33.91,76911.78,132.0,0.02537,5e-05,2.26436]
[1779617926007,33.9,76913.07,132.0,0.02541,5e-05,2.2671]
[1779617927231,33.9,76913.07,132.0,0.02541,5e-05,2.26689]
[1779617932080,33.89,76905.66,132.0,0.02505,5e-05,2.24005]
[1779617932500,33.89,76905.49,132.0,0.02504,5e-05,2.23933]
[1779617932509,33.89,76905.49,132.0,0.02504,5e-05,2.23933]
[1779617933056,33.89,76905.49,132.0,0.02504,5e-05,2.23933]
[1779617933064,33.89,76905.49,132.0,0.02504,5e-05,2.23933]
[1779617933515,33.89,76905.41,132.0,0.02504,5e-05,2.23896]
[1779617933523,33.89,76905.41,132.0,0.02504,5e-05,2.23896]
[1779617933933,33.89,76905.41,132.0,0.02504,5e-05,2.23896]
[1779617933941,33.89,76905.41,132.0,0.02504,5e-05,2.23896]
[1779617934349,33.89,76905.41,132.0,0.02504,5e-05,2.23885]
[1779617934357,33.89,76905.41,132.0,0.02504,5e-05,2.23885]
[1779617934812,33.89,76905.41,132.0,0.02504,5e-05,2.23885]
[1779617934825,33.89,76905.41,132.0,0.02504,5e-05,2.23885]
[1779617935338,33.89,76905.41,132.0,0.02504,5e-05,2.23885]
[1779617935346,33.89,76905.41,132.0,0.02503,5e-05,2.23875]
[1779617935754,33.89,76905.41,132.0,0.02503,5e-05,2.23875]
[1779617935762,33.89,76905.41,132.0,0.02503,5e-05,2.23875]
[1779617936359,33.89,76905.41,132.0,0.02503,5e-05,2.23865]
[1779617936368,33.89,76905.41,132.0,0.02503,5e-05,2.23865]
[1779617936815,33.89,76905.41,132.0,0.02503,5e-05,2.23865]
[1779617936823,33.89,76905.41,132.0,0.02503,5e-05,2.23865]
[1779617937250,33.89,76905.41,132.0,0.02503,5e-05,2.23865]
[1779617937258,33.89,76905.41,132.0,0.02503,5e-05,2.23865]
[1779617937687,33.89,76905.41,132.0,0.02503,5e-05,2.23855]
[1779617937695,33.89,76905.41,132.0,0.02503,5e-05,2.23855]
[1779617938097,33.89,76905.41,132.0,0.02503,5e-05,2.23855]
[1779617938105,33.89,76905.41,132.0,0.02503,5e-05,2.23855]
[1779617938593,33.89,76905.34,132.0,0.02503,5e-05,2.2382]
[1779617938601,33.89,76905.34,132.0,0.02503,5e-05,2.2382]
[1779617939109,33.89,76905.34,132.0,0.02503,5e-05,2.2382]
[1779617939117,33.89,76905.34,132.0,0.02503,5e-05,2.2382]
[1779617939597,33.89,76907.33,132.0,0.02511,5e-05,2.2449]
[1779617939605,33.89,76907.33,132.0,0.02511,5e-05,2.2449]
[1779617940089,33.89,76907.33,132.0,0.02511,5e-05,2.2449]
[1779617940098,33.89,76907.33,132.0,0.02511,5e-05,2.2449]
[1779617940515,33.89,76907.67,132.0,0.02513,5e-05,2.24595]
[1779617940524,33.89,76907.67,132.0,0.02513,5e-05,2.24595]
[1779617940943,33.89,76907.67,132.0,0.02513,5e-05,2.24595]
[1779617940951,33.89,76907.67,132.0,0.02513,5e-05,2.24595]
[1779617941356,33.89,76907.67,132.0,0.02513,5e-05,2.24583]
[1779617941364,33.89,76907.67,132.0,0.02513,5e-05,2.24583]
[1779617941811,33.89,76907.67,132.0,0.02513,5e-05,2.24583]
[1779617941819,33.89,76907.67,132.0,0.02513,5e-05,2.24583]
[1779617942224,33.89,76907.67,132.0,0.02513,5e-05,2.24583]
[1779617942232,33.89,76907.67,132.0,0.02513,5e-05,2.24583]
[1779617942708,33.89,76907.39,132.0,0.02511,5e-05,2.24476]
[1779617942716,33.89,76907.39,132.0,0.02511,5e-05,2.24476]
[1779617943161,33.89,76907.39,132.0,0.02511,5e-05,2.24476]
[1779617943175,33.89,76907.39,132.0,0.02511,5e-05,2.24476]
[1779617943610,33.89,76905.22,132.0,0.02501,5e-05,2.23724]
[1779617943618,33.89,76905.22,132.0,0.02501,5e-05,2.23724]
[1779617944048,33.89,76905.22,132.0,0.02501,5e-05,2.23724]
[1779617944056,33.89,76905.22,132.0,0.02501,5e-05,2.23724]
[1779617944514,33.89,76905.27,132.0,0.02501,5e-05,2.23731]
[1779617944522,33.89,76905.27,132.0,0.02501,5e-05,2.23731]
[1779617944951,33.89,76905.27,132.0,0.02501,5e-05,2.23731]
[1779617944960,33.89,76905.27,132.0,0.02501,5e-05,2.23731]
[1779617945368,33.89,76905.3,132.0,0.02501,5e-05,2.23731]
[1779617945377,33.89,76905.3,132.0,0.02501,5e-05,2.23731]
[1779617945836,33.89,76905.3,132.0,0.02501,5e-05,2.23731]
[1779617945844,33.89,76905.3,132.0,0.02501,5e-05,2.23731]
[1779617946255,33.89,76905.3,132.0,0.02501,5e-05,2.23731]
[1779617946264,33.89,76905.3,132.0,0.02501,5e-05,2.23731]
[1779617946710,33.89,76905.06,132.0,0.025,5e-05,2.2364]
[1779617946718,33.89,76905.06,132.0,0.025,5e-05,2.2364]
[1779617947157,33.89,76905.06,132.0,0.025,5e-05,2.2364]
[1779617947165,33.89,76905.06,132.0,0.025,5e-05,2.2364]
[1779617947600,33.89,76904.49,132.0,0.02498,5e-05,2.23435]
[1779617947608,33.89,76904.49,132.0,0.02498,5e-05,2.23435]
[1779617948100,33.89,76904.49,132.0,0.02498,5e-05,2.23435]
[1779617948108,33.89,76904.49,132.0,0.02498,5e-05,2.23435]
[1779617948609,33.89,76904.83,132.0,0.02499,5e-05,2.23542]
[1779617948617,33.89,76904.83,132.0,0.02499,5e-05,2.23542]
[1779617949109,33.89,76904.83,132.0,0.02499,5e-05,2.23542]
[1779617949118,33.89,76904.83,132.0,0.02499,5e-05,2.23542]
[1779617949324,33.89,76904.83,132.0,0.02499,5e-05,2.23542]
[1779617949524,33.89,76905.16,132.0,0.025,5e-05,2.23645]
[1779617949531,33.89,76905.16,132.0,0.025,5e-05,2.23645]
[1779617949603,33.89,76905.16,132.0,0.025,5e-05,2.23645]
[1779617949936,33.89,76905.16,132.0,0.025,5e-05,2.23645]
[1779617949945,33.89,76905.16,132.0,0.025,5e-05,2.23645]
[1779617950385,33.88,76905.32,132.0,0.02499,5e-05,2.23581]
[1779617950393,33.88,76905.32,132.0,0.02499,5e-05,2.23581]
[1779617950809,33.88,76905.32,132.0,0.02499,5e-05,2.23581]
[1779617950816,33.88,76905.32,132.0,0.02499,5e-05,2.23581]
[1779617950824,33.88,76905.32,132.0,0.02499,5e-05,2.23581]
[1779617951267,33.88,76905.32,132.0,0.02499,5e-05,2.23581]
[1779617951274,33.88,76905.32,132.0,0.02499,5e-05,2.23581]
[1779617951715,33.88,76905.06,132.0,0.02498,5e-05,2.23482]
[1779617951724,33.88,76905.06,132.0,0.02498,5e-05,2.23482]
[1779617952157,33.88,76905.06,132.0,0.02498,5e-05,2.23482]
[1779617952165,33.88,76905.06,132.0,0.02498,5e-05,2.23482]
[1779617952600,33.88,76904.97,132.0,0.02497,5e-05,2.2342]
[1779617952608,33.88,76904.97,132.0,0.02497,5e-05,2.2342]
[1779617953011,33.88,76904.97,132.0,0.02497,5e-05,2.2342]
[1779617953019,33.88,76904.97,132.0,0.02497,5e-05,2.2342]
[1779617953463,33.88,76905.06,132.0,0.02497,5e-05,2.2342]
[1779617953472,33.88,76905.06,132.0,0.02497,5e-05,2.2342]
[1779617953879,33.88,76905.06,132.0,0.02497,5e-05,2.2342]
[1779617953886,33.88,76905.06,132.0,0.02497,5e-05,2.2342]
[1779617954110,33.88,76905.06,132.0,0.02497,5e-05,2.2342]
[1779617959818,33.87,76901.75,132.0,0.0248,4e-05,2.22088]
[1779617961246,33.87,76901.75,132.0,0.0248,4e-05,2.22088]
[1779617961761,33.87,76901.67,132.0,0.02479,4e-05,2.22032]
[1779617962340,33.87,76901.67,132.0,0.02479,4e-05,2.22032]
[1779617963330,33.87,76901.69,132.0,0.02479,4e-05,2.22035]
[1779617963810,33.87,76901.75,132.0,0.02479,4e-05,2.22052]
[1779617963819,33.87,76901.75,132.0,0.02479,4e-05,2.22052]
[1779617964270,33.87,76901.75,132.0,0.02479,4e-05,2.22052]
[1779617964278,33.87,76901.75,132.0,0.02479,4e-05,2.22052]
[1779617964705,33.87,76901.69,132.0,0.02479,4e-05,2.22024]
[1779617964714,33.87,76901.69,132.0,0.02479,4e-05,2.22024]
[1779617965190,33.87,76901.69,132.0,0.02479,4e-05,2.22024]
[1779617965198,33.87,76901.69,132.0,0.02479,4e-05,2.22024]
[1779617965611,33.87,76901.76,132.0,0.02479,4e-05,2.22041]
[1779617965619,33.87,76901.76,132.0,0.02479,4e-05,2.22041]
[1779617966021,33.87,76901.76,132.0,0.02479,4e-05,2.22041]
[1779617966029,33.87,76901.76,132.0,0.02479,4e-05,2.22041]
[1779617966477,33.87,76901.84,132.0,0.02479,4e-05,2.22061]
[1779617966484,33.87,76901.84,132.0,0.02479,4e-05,2.22061]
[1779617966894,33.87,76901.84,132.0,0.02479,4e-05,2.22061]
[1779617966901,33.87,76901.84,132.0,0.02479,4e-05,2.22061]
[1779617967323,33.87,76901.84,132.0,0.02479,4e-05,2.22061]
[1779617967331,33.87,76901.84,132.0,0.02479,4e-05,2.22061]
[1779617967777,33.87,76901.84,132.0,0.02479,4e-05,2.22053]
[1779617967785,33.87,76901.84,132.0,0.02479,4e-05,2.22053]
[1779617968204,33.87,76901.84,132.0,0.02479,4e-05,2.22053]
[1779617968216,33.87,76901.84,132.0,0.02479,4e-05,2.22053]
[1779617968619,33.87,76901.67,132.0,0.02478,4e-05,2.21988]
[1779617968626,33.87,76901.67,132.0,0.02478,4e-05,2.21988]
[1779617969072,33.87,76901.67,132.0,0.02478,4e-05,2.21988]
[1779617969080,33.87,76901.67,132.0,0.02478,4e-05,2.21988]
[1779617969539,33.87,76901.77,132.0,0.02479,4e-05,2.22015]
[1779617969548,33.87,76901.77,132.0,0.02479,4e-05,2.22015]
[1779617970070,33.87,76901.77,132.0,0.02479,4e-05,2.22015]
[1779617970078,33.87,76901.77,132.0,0.02479,4e-05,2.22015]
[1779617970283,33.87,76901.77,132.0,0.02479,4e-05,2.22015]
[1779617970428,33.87,76901.77,132.0,0.02479,4e-05,2.22008]
[1779617970497,33.87,76901.77,132.0,0.02479,4e-05,2.22008]
[1779617970504,33.87,76901.77,132.0,0.02479,4e-05,2.22008]
[1779617970945,33.87,76901.77,132.0,0.02479,4e-05,2.22008]
[1779617970953,33.87,76901.77,132.0,0.02479,4e-05,2.22008]
[1779617971407,33.87,76901.84,132.0,0.02479,4e-05,2.22024]
[1779617971415,33.87,76901.84,132.0,0.02479,4e-05,2.22024]
[1779617971856,33.87,76901.84,132.0,0.02479,4e-05,2.22024]
[1779617971863,33.87,76901.84,132.0,0.02479,4e-05,2.22024]
[1779617972267,33.87,76901.84,132.0,0.02479,4e-05,2.22024]
[1779617972275,33.87,76901.84,132.0,0.02479,4e-05,2.22024]
[1779617972715,33.87,76901.71,132.0,0.02474,4e-05,2.21555]
[1779617972723,33.87,76901.71,132.0,0.02474,4e-05,2.21555]
[1779617973179,33.87,76901.71,132.0,0.02474,4e-05,2.21555]
[1779617973187,33.87,76901.71,132.0,0.02474,4e-05,2.21555]
[1779617973600,33.87,76901.39,132.0,0.02472,4e-05,2.2144]
[1779617973609,33.87,76901.39,132.0,0.02472,4e-05,2.2144]
[1779617974020,33.87,76901.39,132.0,0.02472,4e-05,2.2144]
[1779617974029,33.87,76901.39,132.0,0.02472,4e-05,2.2144]
[1779617974534,33.87,76901.2,132.0,0.02471,4e-05,2.21369]
[1779617974542,33.87,76901.2,132.0,0.02471,4e-05,2.21369]
[1779617974967,33.87,76901.2,132.0,0.02471,4e-05,2.21369]
[1779617974976,33.87,76901.2,132.0,0.02471,4e-05,2.21369]
[1779617975479,33.87,76901.19,132.0,0.02471,4e-05,2.21359]
[1779617975487,33.87,76901.19,132.0,0.02471,4e-05,2.21359]
[1779617975756,33.87,76901.19,132.0,0.02471,4e-05,2.21359]
[1779617975933,33.87,76901.19,132.0,0.02471,4e-05,2.21359]
[1779617975941,33.87,76901.19,132.0,0.02471,4e-05,2.21359]
[1779617976359,33.87,76901.19,132.0,0.02471,4e-05,2.21359]
[1779617976367,33.87,76901.19,132.0,0.02471,4e-05,2.21359]
[1779617976774,33.87,76901.23,132.0,0.02471,4e-05,2.21366]
[1779617976788,33.87,76901.23,132.0,0.02471,4e-05,2.21366]
[1779617977195,33.87,76901.23,132.0,0.02471,4e-05,2.21366]
[1779617977203,33.87,76901.23,132.0,0.02471,4e-05,2.21366]
[1779617977654,33.86,76901.23,132.0,0.0247,4e-05,2.21252]
[1779617977663,33.86,76901.23,132.0,0.0247,4e-05,2.21252]
[1779617978088,33.86,76901.23,132.0,0.0247,4e-05,2.21252]
[1779617978096,33.86,76901.23,132.0,0.0247,4e-05,2.21252]
[1779617978577,33.86,76901.23,132.0,0.02468,4e-05,2.21137]
[1779617978585,33.86,76901.23,132.0,0.02468,4e-05,2.21137]
[1779617979021,33.86,76901.23,132.0,0.02468,4e-05,2.21137]
[1779617979029,33.86,76901.23,132.0,0.02468,4e-05,2.21137]
[1779617979455,33.85,76901.36,132.0,0.02467,4e-05,2.21067]
[1779617979465,33.85,76901.36,132.0,0.02467,4e-05,2.21067]
[1779617979935,33.85,76901.36,132.0,0.02467,4e-05,2.21067]
[1779617979942,33.85,76901.36,132.0,0.02467,4e-05,2.21067]
[1779617980367,33.85,76901.36,132.0,0.02467,4e-05,2.21067]
[1779617980375,33.85,76901.36,132.0,0.02467,4e-05,2.21067]
[1779617980834,33.85,76901.43,132.0,0.02466,4e-05,2.20976]
[1779617980842,33.85,76901.43,132.0,0.02466,4e-05,2.20976]
[1779617981350,33.85,76901.43,132.0,0.02466,4e-05,2.20976]
[1779617981363,33.85,76901.43,132.0,0.02466,4e-05,2.20976]
[1779617981836,33.84,76901.42,132.0,0.02464,4e-05,2.20859]
[1779617981843,33.84,76901.42,132.0,0.02464,4e-05,2.20859]
[1779617982304,33.84,76901.42,132.0,0.02464,4e-05,2.20859]
[1779617982311,33.84,76901.42,132.0,0.02464,4e-05,2.20859]
[1779617982366,33.84,76901.42,132.0,0.02464,4e-05,2.20859]
[1779617982816,33.84,76901.36,132.0,0.02463,4e-05,2.20724]
[1779617982823,33.84,76901.36,132.0,0.02463,4e-05,2.20724]
[1779617983016,33.84,76901.36,132.0,0.02463,4e-05,2.20724]
[1779617983269,33.84,76901.36,132.0,0.02463,4e-05,2.20724]
[1779617983276,33.84,76901.36,132.0,0.02463,4e-05,2.20724]
[1779617983755,33.84,76901.36,132.0,0.02462,4e-05,2.20696]
[1779617983763,33.84,76901.36,132.0,0.02462,4e-05,2.20696]
[1779617984176,33.84,76901.36,132.0,0.02462,4e-05,2.20696]
[1779617984184,33.84,76901.36,132.0,0.02462,4e-05,2.20696]
[1779617984635,33.83,76901.36,132.0,0.02461,4e-05,2.20583]
[1779617984643,33.83,76901.36,132.0,0.02461,4e-05,2.20583]
[1779617985056,33.83,76901.36,132.0,0.02461,4e-05,2.20583]
[1779617985064,33.83,76901.36,132.0,0.02461,4e-05,2.20583]
[1779617985360,33.83,76901.36,132.0,0.02461,4e-05,2.20583]
[1779617985427,33.83,76901.36,132.0,0.02459,4e-05,2.20469]
[1779617989719,33.82,76901.17,132.0,0.02457,4e-05,2.20296]
[1779617991450,33.82,76901.1,132.0,0.02455,4e-05,2.20131]
[1779617994340,33.82,76901.14,132.0,0.02454,4e-05,2.20091]
[1779617994522,33.82,76901.13,132.0,0.02454,4e-05,2.20061]
[1779617994589,33.82,76901.13,132.0,0.02454,4e-05,2.20061]
[1779617995038,33.82,76901.13,132.0,0.02454,4e-05,2.20061]
[1779617995046,33.82,76901.13,132.0,0.02454,4e-05,2.20061]
[1779617995242,33.82,76901.13,132.0,0.02454,4e-05,2.20061]
[1779617995503,33.81,76901.17,132.0,0.02454,4e-05,2.20047]
[1779617995512,33.81,76901.17,132.0,0.02454,4e-05,2.20047]
[1779617995945,33.81,76901.17,132.0,0.02454,4e-05,2.20047]
[1779617995953,33.81,76901.17,132.0,0.02454,4e-05,2.20047]
[1779617996264,33.81,76901.17,132.0,0.02454,4e-05,2.20047]
[1779617996404,33.81,76901.17,132.0,0.02452,4e-05,2.19935]
[1779617996414,33.81,76901.17,132.0,0.02452,4e-05,2.19935]
[1779617996620,33.81,76901.17,132.0,0.02452,4e-05,2.19935]
[1779617996817,33.81,76901.17,132.0,0.02452,4e-05,2.19935]
[1779617996825,33.81,76901.17,132.0,0.02452,4e-05,2.19935]
[1779617997196,33.81,76901.17,132.0,0.02452,4e-05,2.19935]
[1779617997260,33.81,76901.17,132.0,0.02452,4e-05,2.19935]
[1779617997267,33.81,76901.17,132.0,0.02452,4e-05,2.19935]
[1779617997682,33.81,76901.17,132.0,0.02452,4e-05,2.19908]
[1779617997691,33.81,76901.17,132.0,0.02452,4e-05,2.19908]
[1779617998119,33.81,76901.17,132.0,0.02452,4e-05,2.19908]
[1779617998128,33.81,76901.17,132.0,0.02452,4e-05,2.19908]
[1779617998556,33.81,76901.1,132.0,0.02451,4e-05,2.19858]
[1779617998564,33.81,76901.1,132.0,0.02451,4e-05,2.19858]
[1779617999001,33.81,76901.1,132.0,0.02451,4e-05,2.19858]
[1779617999009,33.81,76901.1,132.0,0.02451,4e-05,2.19858]
[1779617999418,33.81,76901.1,132.0,0.02451,4e-05,2.19832]
[1779617999426,33.81,76901.1,132.0,0.02451,4e-05,2.19832]
[1779617999873,33.81,76901.1,132.0,0.02451,4e-05,2.19832]
[1779617999880,33.81,76901.1,132.0,0.02451,4e-05,2.19832]
[1779618000350,33.81,76901.1,132.0,0.02451,4e-05,2.19832]
[1779618000358,33.81,76901.1,132.0,0.02451,4e-05,2.19832]
[1779618000682,33.81,76901.1,132.0,0.0245,4e-05,2.19805]
[1779618000806,33.81,76901.1,132.0,0.0245,4e-05,2.19805]
[1779618000815,33.81,76901.1,132.0,0.0245,4e-05,2.19805]
[1779618001319,33.81,76901.1,132.0,0.0245,4e-05,2.19805]
[1779618001327,33.81,76901.1,132.0,0.0245,4e-05,2.19805]
[1779618001799,33.8,76901.1,132.0,0.0245,4e-05,2.19779]
[1779618001808,33.8,76901.1,132.0,0.0245,4e-05,2.19779]
[1779618002291,33.8,76901.1,132.0,0.0245,4e-05,2.19779]
[1779618002299,33.8,76901.1,132.0,0.0245,4e-05,2.19779]
[1779618002755,33.8,76901.33,132.0,0.0245,4e-05,2.19744]
[1779618002763,33.8,76901.33,132.0,0.0245,4e-05,2.19744]
[1779618003164,33.8,76901.33,132.0,0.0245,4e-05,2.19744]
[1779618003172,33.8,76901.33,132.0,0.0245,4e-05,2.19744]
[1779618003599,33.8,76901.33,132.0,0.02448,4e-05,2.19632]
[1779618003607,33.8,76901.33,132.0,0.02448,4e-05,2.19632]
[1779618003788,33.8,76901.33,132.0,0.02448,4e-05,2.19632]
[1779618004054,33.8,76901.33,132.0,0.02448,4e-05,2.19632]
[1779618004061,33.8,76901.33,132.0,0.02448,4e-05,2.19632]
[1779618004548,33.79,76901.33,132.0,0.02447,4e-05,2.1952]
[1779618004557,33.79,76901.33,132.0,0.02447,4e-05,2.1952]
[1779618004958,33.79,76901.33,132.0,0.02447,4e-05,2.1952]
[1779618004966,33.79,76901.33,132.0,0.02447,4e-05,2.1952]
[1779618005468,33.79,76901.33,132.0,0.02445,4e-05,2.19408]
[1779618005476,33.79,76901.33,132.0,0.02445,4e-05,2.19408]
[1779618006018,33.79,76901.33,132.0,0.02445,4e-05,2.19408]
[1779618006025,33.79,76901.33,132.0,0.02445,4e-05,2.19408]
[1779618006578,33.78,76901.37,132.0,0.02444,4e-05,2.1931]
[1779618006585,33.78,76901.37,132.0,0.02444,4e-05,2.1931]
[1779618007002,33.78,76901.37,132.0,0.02444,4e-05,2.1931]
[1779618007011,33.78,76901.37,132.0,0.02444,4e-05,2.1931]
[1779618007437,33.78,76901.37,132.0,0.02442,4e-05,2.19199]
[1779618007446,33.78,76901.37,132.0,0.02442,4e-05,2.19199]
[1779618008059,33.78,76901.37,132.0,0.02442,4e-05,2.19199]
[1779618008067,33.78,76901.37,132.0,0.02442,4e-05,2.19199]
[1779618008610,33.77,76901.37,132.0,0.02441,4e-05,2.19088]
[1779618008618,33.77,76901.37,132.0,0.02441,4e-05,2.19088]
[1779618009091,33.77,76901.37,132.0,0.02441,4e-05,2.19088]
[1779618009100,33.77,76901.37,132.0,0.02441,4e-05,2.19088]
[1779618009575,33.77,76901.37,132.0,0.02439,4e-05,2.18977]
[1779618009582,33.77,76901.37,132.0,0.02439,4e-05,2.18977]
[1779618010028,33.77,76901.37,132.0,0.02439,4e-05,2.18977]
[1779618010036,33.77,76901.37,132.0,0.02439,4e-05,2.18977]
[1779618010597,33.77,76901.37,132.0,0.02438,4e-05,2.18867]
[1779618010605,33.77,76901.37,132.0,0.02438,4e-05,2.18867]
[1779618011018,33.77,76901.37,132.0,0.02438,4e-05,2.18867]
[1779618011026,33.77,76901.37,132.0,0.02438,4e-05,2.18867]
[1779618011575,33.76,76901.37,132.0,0.02437,4e-05,2.18756]
[1779618011583,33.76,76901.37,132.0,0.02437,4e-05,2.18756]
[1779618012019,33.76,76901.37,132.0,0.02437,4e-05,2.18756]
[1779618012026,33.76,76901.37,132.0,0.02437,4e-05,2.18756]
[1779618012458,33.76,76901.37,132.0,0.02435,4e-05,2.18646]
[1779618012465,33.76,76901.37,132.0,0.02435,4e-05,2.18646]
[1779618012903,33.76,76901.37,132.0,0.02435,4e-05,2.18646]
[1779618012911,33.76,76901.37,132.0,0.02435,4e-05,2.18646]
[1779618013369,33.76,76901.37,132.0,0.02435,4e-05,2.18646]
[1779618013377,33.76,76901.37,132.0,0.02435,4e-05,2.18646]
[1779618013835,33.75,76901.37,132.0,0.02434,4e-05,2.18536]
[1779618013843,33.75,76901.37,132.0,0.02434,4e-05,2.18536]
[1779618014264,33.75,76901.37,132.0,0.02434,4e-05,2.18536]
[1779618014275,33.75,76901.37,132.0,0.02434,4e-05,2.18536]
[1779618014724,33.75,76901.13,132.0,0.02431,4e-05,2.18346]
[1779618014732,33.75,76901.13,132.0,0.02431,4e-05,2.18346]
[1779618015158,33.75,76901.13,132.0,0.02431,4e-05,2.18346]
[1779618015166,33.75,76901.13,132.0,0.02431,4e-05,2.18346]
[1779618015664,33.74,76901.32,132.0,0.02431,4e-05,2.18301]
[1779618015672,33.74,76901.32,132.0,0.02431,4e-05,2.18301]
[1779618016096,33.74,76901.32,132.0,0.02431,4e-05,2.18301]
[1779618016104,33.74,76901.32,132.0,0.02431,4e-05,2.18301]
[1779618016546,33.74,76901.32,132.0,0.02429,4e-05,2.18191]
[1779618016554,33.74,76901.32,132.0,0.02429,4e-05,2.18191]
[1779618016669,33.74,76901.32,132.0,0.02429,4e-05,2.18191]
[1779618022569,33.71,76894.46,132.0,0.0239,4e-05,2.15247]
[1779618023173,33.71,76894.46,132.0,0.0239,4e-05,2.15247]
[1779618023589,33.71,76893.73,132.0,0.02386,4e-05,2.14901]
[1779618024162,33.71,76893.73,132.0,0.02386,4e-05,2.14901]
[1779618025808,33.7,76894.31,132.0,0.02387,4e-05,2.14976]
[1779618026250,33.7,76894.31,132.0,0.02387,4e-05,2.14976]
[1779618026260,33.7,76894.31,132.0,0.02387,4e-05,2.14976]
[1779618026677,33.7,76893.85,132.0,0.02385,4e-05,2.14807]
[1779618026686,33.7,76893.85,132.0,0.02385,4e-05,2.14807]
[1779618027110,33.7,76893.85,132.0,0.02385,4e-05,2.14807]
[1779618027119,33.7,76893.85,132.0,0.02385,4e-05,2.14807]
[1779618027571,33.7,76894.95,132.0,0.02389,4e-05,2.15157]
[1779618027580,33.7,76894.95,132.0,0.02389,4e-05,2.15157]
[1779618028042,33.7,76894.95,132.0,0.02389,4e-05,2.15157]
[1779618028050,33.7,76894.95,132.0,0.02389,4e-05,2.15157]
[1779618028552,33.7,76894.88,132.0,0.02389,4e-05,2.15118]
[1779618028560,33.7,76894.88,132.0,0.02389,4e-05,2.15118]
[1779618028963,33.7,76894.88,132.0,0.02389,4e-05,2.15118]
[1779618028971,33.7,76894.88,132.0,0.02389,4e-05,2.15118]
[1779618029382,33.7,76894.88,132.0,0.02389,4e-05,2.15118]
[1779618029390,33.7,76894.88,132.0,0.02389,4e-05,2.15118]
[1779618029834,33.7,76894.88,132.0,0.02388,4e-05,2.15102]
[1779618029843,33.7,76894.88,132.0,0.02388,4e-05,2.15102]
[1779618030247,33.7,76894.88,132.0,0.02388,4e-05,2.15102]
[1779618030255,33.7,76894.88,132.0,0.02388,4e-05,2.15102]
[1779618030679,33.7,76894.67,132.0,0.02387,4e-05,2.15016]
[1779618030686,33.7,76894.67,132.0,0.02387,4e-05,2.15016]
[1779618031100,33.7,76894.67,132.0,0.02387,4e-05,2.15016]
[1779618031108,33.7,76894.67,132.0,0.02387,4e-05,2.15016]
[1779618031563,33.7,76894.67,132.0,0.02383,4e-05,2.14592]
[1779618031570,33.7,76894.67,132.0,0.02383,4e-05,2.14592]
[1779618032045,33.7,76894.67,132.0,0.02383,4e-05,2.14592]
[1779618032053,33.7,76894.67,132.0,0.02383,4e-05,2.14592]
[1779618032483,33.7,76894.6,132.0,0.02382,4e-05,2.14554]
[1779618032491,33.7,76894.6,132.0,0.02382,4e-05,2.14554]
[1779618033036,33.7,76894.6,132.0,0.02382,4e-05,2.14554]
[1779618033044,33.7,76894.6,132.0,0.02382,4e-05,2.14554]
[1779618033595,33.7,76895.14,132.0,0.02384,4e-05,2.1472]
[1779618033610,33.7,76895.14,132.0,0.02384,4e-05,2.1472]
[1779618034018,33.7,76895.14,132.0,0.02384,4e-05,2.1472]
[1779618034025,33.7,76895.14,132.0,0.02384,4e-05,2.1472]
[1779618034467,33.7,76894.76,132.0,0.02383,4e-05,2.14579]
[1779618034475,33.7,76894.76,132.0,0.02383,4e-05,2.14579]
[1779618034875,33.7,76894.76,132.0,0.02383,4e-05,2.14579]
[1779618034883,33.7,76894.76,132.0,0.02383,4e-05,2.14579]
[1779618035320,33.7,76894.76,132.0,0.02383,4e-05,2.14579]
[1779618035328,33.7,76894.76,132.0,0.02383,4e-05,2.14579]
[1779618035755,33.7,76894.4,132.0,0.02381,4e-05,2.14446]
[1779618035763,33.7,76894.4,132.0,0.02381,4e-05,2.14446]
[1779618036251,33.7,76894.4,132.0,0.02381,4e-05,2.14446]
[1779618036259,33.7,76894.4,132.0,0.02381,4e-05,2.14446]
[1779618036714,33.7,76894.33,132.0,0.0238,4e-05,2.1441]
[1779618036722,33.7,76894.33,132.0,0.0238,4e-05,2.1441]
[1779618037202,33.7,76894.33,132.0,0.0238,4e-05,2.1441]
[1779618037210,33.7,76894.33,132.0,0.0238,4e-05,2.1441]
[1779618037664,33.7,76894.36,132.0,0.0238,4e-05,2.14407]
[1779618037672,33.7,76894.36,132.0,0.0238,4e-05,2.14407]
[1779618038109,33.7,76894.36,132.0,0.0238,4e-05,2.14407]
[1779618038117,33.7,76894.36,132.0,0.0238,4e-05,2.14407]
[1779618038551,33.7,76894.4,132.0,0.0238,4e-05,2.14408]
[1779618038560,33.7,76894.4,132.0,0.0238,4e-05,2.14408]
[1779618039090,33.7,76894.4,132.0,0.0238,4e-05,2.14408]
[1779618039098,33.7,76894.4,132.0,0.0238,4e-05,2.14408]
[1779618039542,33.7,76894.36,132.0,0.0238,4e-05,2.14382]
[1779618039550,33.7,76894.36,132.0,0.0238,4e-05,2.14382]
[1779618040032,33.7,76894.36,132.0,0.0238,4e-05,2.14382]
[1779618040041,33.7,76894.36,132.0,0.0238,4e-05,2.14382]
[1779618040304,33.7,76894.36,132.0,0.0238,4e-05,2.14382]
[1779618040467,33.7,76893.31,132.0,0.02375,4e-05,2.14021]
[1779618040476,33.7,76893.31,132.0,0.02375,4e-05,2.14021]
[1779618040907,33.7,76893.31,132.0,0.02375,4e-05,2.14021]
[1779618040916,33.7,76893.31,132.0,0.02375,4e-05,2.14021]
[1779618041359,33.7,76893.31,132.0,0.02375,4e-05,2.14021]
[1779618041367,33.7,76893.31,132.0,0.02375,4e-05,2.14021]
[1779618041759,33.69,76889.13,132.0,0.02356,4e-05,2.12541]
[1779618041825,33.69,76889.13,132.0,0.02356,4e-05,2.12541]
[1779618041833,33.69,76889.13,132.0,0.02356,4e-05,2.12541]
[1779618042266,33.69,76889.13,132.0,0.02356,4e-05,2.12541]
[1779618042274,33.69,76889.13,132.0,0.02356,4e-05,2.12541]
[1779618042624,33.69,76889.0,132.0,0.02354,4e-05,2.12406]
[1779618042742,33.69,76889.0,132.0,0.02354,4e-05,2.12406]
[1779618042750,33.69,76889.0,132.0,0.02354,4e-05,2.12406]
[1779618043156,33.69,76889.0,132.0,0.02354,4e-05,2.12406]
[1779618043165,33.69,76889.0,132.0,0.02354,4e-05,2.12406]
[1779618043589,33.69,76889.06,132.0,0.02353,4e-05,2.12333]
[1779618043597,33.69,76889.06,132.0,0.02353,4e-05,2.12333]
[1779618044017,33.69,76889.06,132.0,0.02353,4e-05,2.12333]
[1779618044025,33.69,76889.06,132.0,0.02353,4e-05,2.12333]
[1779618044601,33.68,76888.99,132.0,0.02352,4e-05,2.12217]
[1779618044609,33.68,76888.99,132.0,0.02352,4e-05,2.12217]
[1779618045021,33.68,76888.99,132.0,0.02352,4e-05,2.12217]
[1779618045029,33.68,76888.99,132.0,0.02352,4e-05,2.12217]
[1779618045484,33.68,76888.99,132.0,0.0235,4e-05,2.12125]
[1779618045492,33.68,76888.99,132.0,0.0235,4e-05,2.12125]
[1779618045942,33.68,76888.99,132.0,0.0235,4e-05,2.12125]
[1779618045950,33.68,76888.99,132.0,0.0235,4e-05,2.12125]
[1779618046464,33.67,76888.95,132.0,0.02349,4e-05,2.12019]
[1779618046472,33.67,76888.95,132.0,0.02349,4e-05,2.12019]
[1779618046889,33.67,76888.95,132.0,0.02349,4e-05,2.12019]
[1779618046897,33.67,76888.95,132.0,0.02349,4e-05,2.12019]
[1779618047359,33.67,76888.95,132.0,0.02349,4e-05,2.12019]
[1779618047368,33.67,76888.95,132.0,0.02349,4e-05,2.12019]
[1779618047803,33.67,76888.95,132.0,0.02348,4e-05,2.11927]
[1779618049241,33.67,76888.94,132.0,0.02347,4e-05,2.11832]
[1779618056498,33.66,76886.18,132.0,0.02333,4e-05,2.10779]
[1779618058629,33.66,76886.12,132.0,0.02332,4e-05,2.10752]
[1779618059515,33.66,76886.25,132.0,0.02333,4e-05,2.10787]
[1779618061691,33.66,76886.25,132.0,0.02332,4e-05,2.10695]
[1779618062951,33.66,76886.25,132.0,0.02332,4e-05,2.1068]
[1779618065437,33.65,76886.38,132.0,0.02331,4e-05,2.10624]
[1779618074627,33.62,76886.79,132.0,0.02322,4e-05,2.09923]
[1779618080669,33.6,76886.88,132.0,0.02315,4e-05,2.0941]
[1779618085704,33.58,76888.81,132.0,0.02317,4e-05,2.0959]
[1779618092753,33.55,76889.18,132.0,0.02306,4e-05,2.08676]
[1779618099803,33.53,76888.88,132.0,0.02297,4e-05,2.07958]
[1779618107463,33.51,76889.02,132.0,0.02293,4e-05,2.07653]
[1779618107491,33.51,76889.02,132.0,0.02293,4e-05,2.07653]
[1779618108850,33.5,76888.92,132.0,0.02288,4e-05,2.07273]
[1779618108906,33.5,76888.92,132.0,0.02288,4e-05,2.07273]
[1779618113152,33.5,76888.89,132.0,0.02287,4e-05,2.07177]
[1779618118940,33.46,76890.4,132.0,0.02281,4e-05,2.06734]
[1779618122832,33.45,76891.43,132.0,0.02282,4e-05,2.0682]
[1779618124368,33.45,76896.51,132.0,0.02302,4e-05,2.08398]
[1779618125191,33.45,76900.52,132.0,0.02319,4e-05,2.09713]
[1779618125638,33.44,76899.97,132.0,0.02316,4e-05,2.09443]
[1779618129465,33.43,76900.83,132.0,0.02316,4e-05,2.09463]
[1779618130061,33.43,76900.83,132.0,0.02316,4e-05,2.09463]
[1779618131861,33.43,76900.83,132.0,0.02314,4e-05,2.09289]
[1779618132302,33.43,76900.83,132.0,0.02314,4e-05,2.09289]
[1779618132310,33.43,76900.83,132.0,0.02314,4e-05,2.09289]
[1779618132761,33.42,76900.54,132.0,0.0231,4e-05,2.0902]
[1779618132776,33.42,76900.54,132.0,0.0231,4e-05,2.0902]
[1779618133220,33.42,76900.54,132.0,0.0231,4e-05,2.0902]
[1779618133228,33.42,76900.54,132.0,0.0231,4e-05,2.0902]
[1779618133643,33.41,76900.77,132.0,0.0231,4e-05,2.09011]
[1779618133652,33.41,76900.77,132.0,0.0231,4e-05,2.09011]
[1779618134117,33.41,76900.77,132.0,0.0231,4e-05,2.09011]
[1779618134125,33.41,76900.77,132.0,0.0231,4e-05,2.09011]
[1779618134551,33.41,76900.13,132.0,0.02306,4e-05,2.08715]
[1779618134560,33.41,76900.13,132.0,0.02306,4e-05,2.08715]
[1779618134979,33.41,76900.13,132.0,0.02306,4e-05,2.08715]
[1779618134988,33.41,76900.13,132.0,0.02306,4e-05,2.08715]
[1779618135439,33.41,76900.13,132.0,0.02306,4e-05,2.08715]
[1779618135447,33.41,76900.13,132.0,0.02306,4e-05,2.08715]
[1779618135849,33.41,76900.13,132.0,0.02305,4e-05,2.08632]
[1779618135860,33.41,76900.13,132.0,0.02305,4e-05,2.08632]
[1779618136282,33.41,76900.13,132.0,0.02305,4e-05,2.08632]
[1779618136290,33.41,76900.13,132.0,0.02305,4e-05,2.08632]
[1779618136716,33.4,76899.24,132.0,0.023,4e-05,2.08256]
[1779618136729,33.4,76899.24,132.0,0.023,4e-05,2.08256]
[1779618137166,33.4,76899.24,132.0,0.023,4e-05,2.08256]
[1779618137175,33.4,76899.24,132.0,0.023,4e-05,2.08256]
[1779618137605,33.4,76899.24,132.0,0.02299,4e-05,2.08173]
[1779618137614,33.4,76899.24,132.0,0.02299,4e-05,2.08173]
[1779618138068,33.4,76899.24,132.0,0.02299,4e-05,2.08173]
[1779618138076,33.4,76899.24,132.0,0.02299,4e-05,2.08173]
[1779618138503,33.4,76899.24,132.0,0.02299,4e-05,2.08173]
[1779618138512,33.4,76899.24,132.0,0.02299,4e-05,2.08173]
[1779618139015,33.4,76899.12,132.0,0.02298,4e-05,2.08052]
[1779618139023,33.4,76899.12,132.0,0.02298,4e-05,2.08052]
[1779618139459,33.4,76899.12,132.0,0.02298,4e-05,2.08052]
[1779618139467,33.4,76899.12,132.0,0.02298,4e-05,2.08052]
[1779618139907,33.39,76899.12,132.0,0.02297,4e-05,2.0797]
[1779618139914,33.39,76899.12,132.0,0.02297,4e-05,2.0797]
[1779618140365,33.39,76899.12,132.0,0.02297,4e-05,2.0797]
[1779618140374,33.39,76899.12,132.0,0.02297,4e-05,2.0797]
[1779618140786,33.39,76899.12,132.0,0.02295,4e-05,2.07889]
[1779618140794,33.39,76899.12,132.0,0.02295,4e-05,2.07889]
[1779618141234,33.39,76899.12,132.0,0.02295,4e-05,2.07889]
[1779618141243,33.39,76899.12,132.0,0.02295,4e-05,2.07889]
[1779618141651,33.39,76899.41,132.0,0.02296,4e-05,2.07903]
[1779618141660,33.39,76899.41,132.0,0.02296,4e-05,2.07903]
[1779618142074,33.39,76899.41,132.0,0.02296,4e-05,2.07903]
[1779618142090,33.39,76899.41,132.0,0.02296,4e-05,2.07903]
[1779618142515,33.39,76899.41,132.0,0.02296,4e-05,2.07903]
[1779618142522,33.39,76899.41,132.0,0.02296,4e-05,2.07903]
[1779618142927,33.39,76898.81,132.0,0.02292,4e-05,2.07626]
[1779618142934,33.39,76898.81,132.0,0.02292,4e-05,2.07626]
[1779618143376,33.39,76898.81,132.0,0.02292,4e-05,2.07626]
[1779618143388,33.39,76898.81,132.0,0.02292,4e-05,2.07626]
[1779618143802,33.38,76899.34,132.0,0.02293,4e-05,2.0772]
[1779618143810,33.38,76899.34,132.0,0.02293,4e-05,2.0772]
[1779618144266,33.38,76899.34,132.0,0.02293,4e-05,2.0772]
[1779618144273,33.38,76899.34,132.0,0.02293,4e-05,2.0772]
[1779618144713,33.38,76899.29,132.0,0.02292,4e-05,2.07624]
[1779618144724,33.38,76899.29,132.0,0.02292,4e-05,2.07624]
[1779618145122,33.38,76899.29,132.0,0.02292,4e-05,2.07624]
[1779618145130,33.38,76899.29,132.0,0.02292,4e-05,2.07624]
[1779618145536,33.38,76899.29,132.0,0.02292,4e-05,2.07624]
[1779618145544,33.38,76899.29,132.0,0.02292,4e-05,2.07624]
[1779618145951,33.38,76898.49,132.0,0.02288,4e-05,2.07283]
[1779618145960,33.38,76898.49,132.0,0.02288,4e-05,2.07283]
[1779618146419,33.38,76898.49,132.0,0.02288,4e-05,2.07283]
[1779618146429,33.38,76898.49,132.0,0.02288,4e-05,2.07283]
[1779618147078,33.37,76898.08,132.0,0.02285,4e-05,2.07071]
[1779618147087,33.37,76898.08,132.0,0.02285,4e-05,2.07071]
[1779618147504,33.37,76898.08,132.0,0.02285,4e-05,2.07071]
[1779618147512,33.37,76898.08,132.0,0.02285,4e-05,2.07071]
[1779618147916,33.37,76898.19,132.0,0.02284,4e-05,2.07029]
[1779618147924,33.37,76898.19,132.0,0.02284,4e-05,2.07029]
[1779618148349,33.37,76898.19,132.0,0.02284,4e-05,2.07029]
[1779618148357,33.37,76898.19,132.0,0.02284,4e-05,2.07029]
[1779618148760,33.37,76897.98,132.0,0.02282,4e-05,2.06883]
[1779618148768,33.37,76897.98,132.0,0.02282,4e-05,2.06883]
[1779618149215,33.37,76897.98,132.0,0.02282,4e-05,2.06883]
[1779618149223,33.37,76897.98,132.0,0.02282,4e-05,2.06883]
[1779618149672,33.36,76898.13,132.0,0.02282,4e-05,2.06855]
[1779618149680,33.36,76898.13,132.0,0.02282,4e-05,2.06855]
[1779618150162,33.36,76898.13,132.0,0.02282,4e-05,2.06855]
[1779618150172,33.36,76898.13,132.0,0.02282,4e-05,2.06855]
[1779618150570,33.36,76897.98,132.0,0.0228,4e-05,2.06729]
[1779618150578,33.36,76897.98,132.0,0.0228,4e-05,2.06729]
[1779618150986,33.36,76897.98,132.0,0.0228,4e-05,2.06729]
[1779618150993,33.36,76897.98,132.0,0.0228,4e-05,2.06729]
[1779618151423,33.36,76897.98,132.0,0.0228,4e-05,2.06729]
[1779618151432,33.36,76897.98,132.0,0.0228,4e-05,2.06729]
[1779618151836,33.36,76898.1,132.0,0.02276,4e-05,2.06291]
[1779618151844,33.36,76898.1,132.0,0.02276,4e-05,2.06291]
[1779618152322,33.36,76898.1,132.0,0.02276,4e-05,2.06291]
[1779618152330,33.36,76898.1,132.0,0.02276,4e-05,2.06291]
[1779618152795,33.35,76898.1,132.0,0.02275,4e-05,2.06215]
[1779618152803,33.35,76898.1,132.0,0.02275,4e-05,2.06215]
[1779618153249,33.35,76898.1,132.0,0.02275,4e-05,2.06215]
[1779618153258,33.35,76898.1,132.0,0.02275,4e-05,2.06215]
[1779618153674,33.35,76898.1,132.0,0.02274,4e-05,2.0614]
[1779618153683,33.35,76898.1,132.0,0.02274,4e-05,2.0614]
[1779618153889,33.35,76898.1,132.0,0.02274,4e-05,2.0614]
[1779618155303,33.35,76892.94,132.0,0.02251,4e-05,2.04386]
[1779618155808,33.34,76890.96,132.0,0.02242,4e-05,2.03672]
[1779618161317,33.35,76888.37,132.0,0.02233,4e-05,2.02991]
[1779618167277,33.34,76886.71,132.0,0.02221,4e-05,2.02068]
[1779618172313,33.32,76886.37,132.0,0.02215,4e-05,2.01608]
[1779618175505,33.32,76886.95,132.0,0.02215,4e-05,2.01653]
[1779618185404,33.28,76888.11,132.0,0.0221,4e-05,2.01251]
[1779618188447,33.28,76892.82,132.0,0.02228,4e-05,2.02626]
[1779618194466,33.28,76895.17,132.0,0.02238,4e-05,2.03367]
[1779618199502,33.28,76896.55,132.0,0.02244,4e-05,2.03856]
[1779618200719,33.28,76896.34,132.0,0.02243,4e-05,2.03797]
[1779618201862,33.28,76896.43,132.0,0.02243,4e-05,2.03751]
[1779618202299,33.28,76896.43,132.0,0.02243,4e-05,2.03751]
[1779618202308,33.28,76896.43,132.0,0.02243,4e-05,2.03751]
[1779618202723,33.27,76896.43,132.0,0.02242,4e-05,2.03677]
[1779618202732,33.27,76896.43,132.0,0.02242,4e-05,2.03677]
[1779618203238,33.27,76896.43,132.0,0.02242,4e-05,2.03677]
[1779618203246,33.27,76896.43,132.0,0.02242,4e-05,2.03677]
[1779618203692,33.27,76896.81,132.0,0.02242,4e-05,2.03726]
[1779618203701,33.27,76896.81,132.0,0.02242,4e-05,2.03726]
[1779618204198,33.27,76896.81,132.0,0.02242,4e-05,2.03726]
[1779618204206,33.27,76896.81,132.0,0.02242,4e-05,2.03726]
[1779618204665,33.27,76896.72,132.0,0.02241,4e-05,2.03623]
[1779618204674,33.27,76896.72,132.0,0.02241,4e-05,2.03623]
[1779618205074,33.27,76896.72,132.0,0.02241,4e-05,2.03623]
[1779618205083,33.27,76896.72,132.0,0.02241,4e-05,2.03623]
[1779618205529,33.27,76896.72,132.0,0.02241,4e-05,2.03623]
[1779618205538,33.27,76896.72,132.0,0.02241,4e-05,2.03623]
[1779618205965,33.26,76896.75,132.0,0.0224,4e-05,2.0356]
[1779618205973,33.26,76896.75,132.0,0.0224,4e-05,2.0356]
[1779618206422,33.26,76896.75,132.0,0.0224,4e-05,2.0356]
[1779618206432,33.26,76896.75,132.0,0.0224,4e-05,2.0356]
[1779618206833,33.26,76898.29,132.0,0.02246,4e-05,2.03986]
[1779618206841,33.26,76898.29,132.0,0.02246,4e-05,2.03986]
[1779618207176,33.26,76898.29,132.0,0.02246,4e-05,2.03986]
[1779618207300,33.26,76898.29,132.0,0.02246,4e-05,2.03986]
[1779618207308,33.26,76898.29,132.0,0.02246,4e-05,2.03986]
[1779618207567,33.26,76898.29,132.0,0.02246,4e-05,2.03986]
[1779618207730,33.26,76898.29,132.0,0.02245,4e-05,2.03913]
[1779618207738,33.26,76898.29,132.0,0.02245,4e-05,2.03913]
[1779618208230,33.26,76898.29,132.0,0.02245,4e-05,2.03913]
[1779618208238,33.26,76898.29,132.0,0.02245,4e-05,2.03913]
[1779618208639,33.26,76899.04,132.0,0.02247,4e-05,2.04083]
[1779618208647,33.26,76899.04,132.0,0.02247,4e-05,2.04083]
[1779618209098,33.26,76899.04,132.0,0.02247,4e-05,2.04083]
[1779618209109,33.26,76899.04,132.0,0.02247,4e-05,2.04083]
[1779618209567,33.26,76899.04,132.0,0.02247,4e-05,2.04083]
[1779618209575,33.26,76899.04,132.0,0.02247,4e-05,2.04083]
[1779618209984,33.25,76898.84,132.0,0.02245,4e-05,2.03944]
[1779618209992,33.25,76898.84,132.0,0.02245,4e-05,2.03944]
[1779618210576,33.25,76898.84,132.0,0.02245,4e-05,2.03944]
[1779618210585,33.25,76898.84,132.0,0.02245,4e-05,2.03944]
[1779618211090,33.25,76898.85,132.0,0.02244,4e-05,2.03874]
[1779618211099,33.25,76898.85,132.0,0.02244,4e-05,2.03874]
[1779618211540,33.25,76898.85,132.0,0.02244,4e-05,2.03874]
[1779618211549,33.25,76898.85,132.0,0.02244,4e-05,2.03874]
[1779618211980,33.25,76898.53,132.0,0.02238,4e-05,2.033]
[1779618211987,33.25,76898.53,132.0,0.02238,4e-05,2.033]
[1779618212390,33.25,76898.53,132.0,0.02238,4e-05,2.033]
[1779618212400,33.25,76898.53,132.0,0.02238,4e-05,2.033]
[1779618212826,33.24,76898.52,132.0,0.02237,4e-05,2.03225]
[1779618212835,33.24,76898.52,132.0,0.02237,4e-05,2.03225]
[1779618213299,33.24,76898.52,132.0,0.02237,4e-05,2.03225]
[1779618213306,33.24,76898.52,132.0,0.02237,4e-05,2.03225]
[1779618213600,33.24,76909.15,132.0,0.02281,4e-05,2.06618]
[1779618213742,33.24,76909.15,132.0,0.02281,4e-05,2.06618]
[1779618213752,33.24,76909.15,132.0,0.02281,4e-05,2.06618]
[1779618214141,33.24,76909.15,132.0,0.02281,4e-05,2.06618]
[1779618214191,33.24,76909.15,132.0,0.02281,4e-05,2.06618]
[1779618214201,33.24,76909.15,132.0,0.02281,4e-05,2.06618]
[1779618214428,33.24,76909.15,132.0,0.02281,4e-05,2.06618]
[1779618214624,33.24,76909.15,132.0,0.02281,4e-05,2.06618]
[1779618214633,33.24,76910.55,132.0,0.02286,4e-05,2.06999]
[1779618215074,33.24,76910.55,132.0,0.02286,4e-05,2.06999]
[1779618215083,33.24,76910.55,132.0,0.02286,4e-05,2.06999]
[1779618215532,33.24,76910.55,132.0,0.02286,4e-05,2.06999]
[1779618215541,33.24,76910.55,132.0,0.02286,4e-05,2.06999]
[1779618215786,33.24,76911.47,132.0,0.02288,4e-05,2.07221]
[1779618215969,33.24,76911.47,132.0,0.02288,4e-05,2.07221]
[1779618215978,33.24,76911.47,132.0,0.02288,4e-05,2.07221]
[1779618216420,33.24,76911.47,132.0,0.02288,4e-05,2.07221]
[1779618216431,33.24,76911.47,132.0,0.02288,4e-05,2.07221]
[1779618216836,33.24,76913.4,132.0,0.02297,4e-05,2.07862]
[1779618216844,33.24,76913.4,132.0,0.02297,4e-05,2.07862]
[1779618217267,33.24,76913.4,132.0,0.02297,4e-05,2.07862]
[1779618217275,33.24,76913.4,132.0,0.02297,4e-05,2.07862]
[1779618217717,33.23,76913.4,132.0,0.02296,4e-05,2.07779]
[1779618217724,33.23,76913.4,132.0,0.02296,4e-05,2.07779]
[1779618218130,33.23,76913.4,132.0,0.02296,4e-05,2.07779]
[1779618218138,33.23,76913.4,132.0,0.02296,4e-05,2.07779]
[1779618218538,33.23,76913.4,132.0,0.02296,4e-05,2.07779]
[1779618218547,33.23,76913.4,132.0,0.02296,4e-05,2.07779]
[1779618218984,33.23,76915.12,132.0,0.02302,4e-05,2.08263]
[1779618218992,33.23,76915.12,132.0,0.02302,4e-05,2.08263]
[1779618219411,33.23,76915.12,132.0,0.02302,4e-05,2.08263]
[1779618219420,33.23,76915.12,132.0,0.02302,4e-05,2.08263]
[1779618219835,33.23,76915.94,132.0,0.02304,4e-05,2.0845]
[1779618219842,33.23,76915.94,132.0,0.02304,4e-05,2.0845]
[1779618220274,33.23,76915.94,132.0,0.02304,4e-05,2.0845]
[1779618220283,33.23,76915.94,132.0,0.02304,4e-05,2.0845]
[1779618220726,33.22,76919.22,132.0,0.02317,4e-05,2.0945]
[1779618220736,33.22,76919.22,132.0,0.02317,4e-05,2.0945]
[1779618221170,33.22,76919.22,132.0,0.02317,4e-05,2.0945]
[1779618221178,33.22,76919.22,132.0,0.02317,4e-05,2.0945]
[1779618221604,33.22,76919.22,132.0,0.02317,4e-05,2.0945]
[1779618221612,33.22,76919.22,132.0,0.02317,4e-05,2.0945]
[1779618222026,33.22,76916.5,132.0,0.02305,4e-05,2.08465]
[1779618222034,33.22,76916.5,132.0,0.02305,4e-05,2.08465]
[1779618222470,33.22,76916.5,132.0,0.02305,4e-05,2.08465]
[1779618222480,33.22,76916.5,132.0,0.02305,4e-05,2.08465]
[1779618222961,33.22,76913.86,132.0,0.02292,4e-05,2.07512]
[1779618222968,33.22,76913.86,132.0,0.02292,4e-05,2.07512]
[1779618223392,33.22,76913.86,132.0,0.02292,4e-05,2.07512]
[1779618223399,33.22,76913.86,132.0,0.02292,4e-05,2.07512]
[1779618223838,33.21,76913.68,132.0,0.0229,4e-05,2.0737]
[1779618223845,33.21,76913.68,132.0,0.0229,4e-05,2.0737]
[1779618223897,33.21,76913.68,132.0,0.0229,4e-05,2.0737]
[1779618229712,33.19,76911.22,132.0,0.02273,4e-05,2.06076]
[1779618233121,33.19,76911.3,132.0,0.02272,4e-05,2.05941]
[1779618233535,33.19,76911.3,132.0,0.02272,4e-05,2.05941]
[1779618233542,33.19,76911.3,132.0,0.02272,4e-05,2.05941]
[1779618233962,33.18,76910.76,132.0,0.02267,4e-05,2.05604]
[1779618233971,33.18,76910.76,132.0,0.02267,4e-05,2.05604]
[1779618234481,33.18,76910.76,132.0,0.02267,4e-05,2.05604]
[1779618234489,33.18,76910.76,132.0,0.02267,4e-05,2.05604]
[1779618234892,33.18,76910.76,132.0,0.02266,4e-05,2.05525]
[1779618234901,33.18,76910.76,132.0,0.02266,4e-05,2.05525]
[1779618235350,33.18,76910.76,132.0,0.02266,4e-05,2.05525]
[1779618235358,33.18,76910.76,132.0,0.02266,4e-05,2.05525]
[1779618235766,33.17,76910.68,132.0,0.02265,4e-05,2.05419]
[1779618235774,33.17,76910.68,132.0,0.02265,4e-05,2.05419]
[1779618236184,33.17,76910.68,132.0,0.02265,4e-05,2.05419]
[1779618236193,33.17,76910.68,132.0,0.02265,4e-05,2.05419]
[1779618236669,33.17,76910.68,132.0,0.02264,4e-05,2.05339]
[1779618236677,33.17,76910.68,132.0,0.02264,4e-05,2.05339]
[1779618237113,33.17,76910.68,132.0,0.02264,4e-05,2.05339]
[1779618237121,33.17,76910.68,132.0,0.02264,4e-05,2.05339]
[1779618237600,33.17,76910.68,132.0,0.02264,4e-05,2.05339]
[1779618237608,33.17,76910.68,132.0,0.02264,4e-05,2.05339]
[1779618238017,33.17,76910.61,132.0,0.02262,4e-05,2.05236]
[1779618238025,33.17,76910.61,132.0,0.02262,4e-05,2.05236]
[1779618238450,33.17,76910.61,132.0,0.02262,4e-05,2.05236]
[1779618238458,33.17,76910.61,132.0,0.02262,4e-05,2.05236]
[1779618238871,33.16,76910.61,132.0,0.02261,4e-05,2.05157]
[1779618238885,33.16,76910.61,132.0,0.02261,4e-05,2.05157]
[1779618239349,33.16,76910.61,132.0,0.02261,4e-05,2.05157]
[1779618239357,33.16,76910.61,132.0,0.02261,4e-05,2.05157]
[1779618239796,33.16,76911.19,132.0,0.02263,4e-05,2.05266]
[1779618239804,33.16,76911.19,132.0,0.02263,4e-05,2.05266]
[1779618240207,33.16,76911.19,132.0,0.02263,4e-05,2.05266]
[1779618240216,33.16,76911.19,132.0,0.02263,4e-05,2.05266]
[1779618240655,33.16,76912.0,132.0,0.02265,4e-05,2.0545]
[1779618240663,33.16,76912.0,132.0,0.02265,4e-05,2.0545]
[1779618241099,33.16,76912.0,132.0,0.02265,4e-05,2.0545]
[1779618241108,33.16,76912.0,132.0,0.02265,4e-05,2.0545]
[1779618241562,33.16,76912.0,132.0,0.02265,4e-05,2.0545]
[1779618241571,33.16,76912.0,132.0,0.02265,4e-05,2.0545]
[1779618241997,33.15,76912.04,132.0,0.02264,4e-05,2.05383]
[1779618242008,33.15,76912.04,132.0,0.02264,4e-05,2.05383]
[1779618242500,33.15,76912.04,132.0,0.02264,4e-05,2.05383]
[1779618242508,33.15,76912.04,132.0,0.02264,4e-05,2.05383]
[1779618242927,33.15,76912.07,132.0,0.02263,4e-05,2.05312]
[1779618242934,33.15,76912.07,132.0,0.02263,4e-05,2.05312]
[1779618243350,33.15,76912.07,132.0,0.02263,4e-05,2.05312]
[1779618243359,33.15,76912.07,132.0,0.02263,4e-05,2.05312]
[1779618243803,33.15,76913.59,132.0,0.02269,4e-05,2.05728]
[1779618243814,33.15,76913.59,132.0,0.02269,4e-05,2.05728]
[1779618244231,33.15,76913.59,132.0,0.02269,4e-05,2.05728]
[1779618244240,33.15,76913.59,132.0,0.02269,4e-05,2.05728]
[1779618244645,33.15,76913.59,132.0,0.02269,4e-05,2.05728]
[1779618244653,33.15,76913.59,132.0,0.02269,4e-05,2.05728]
[1779618245094,33.14,76917.59,132.0,0.02285,4e-05,2.06959]
[1779618245103,33.14,76917.59,132.0,0.02285,4e-05,2.06959]
[1779618245517,33.14,76917.59,132.0,0.02285,4e-05,2.06959]
[1779618245525,33.14,76917.59,132.0,0.02285,4e-05,2.06959]
[1779618245944,33.14,76918.63,132.0,0.02288,4e-05,2.07216]
[1779618245952,33.14,76918.63,132.0,0.02288,4e-05,2.07216]
[1779618246366,33.14,76918.63,132.0,0.02288,4e-05,2.07216]
[1779618246374,33.14,76918.63,132.0,0.02288,4e-05,2.07216]
[1779618246836,33.14,76919.46,132.0,0.02291,4e-05,2.07405]
[1779618246846,33.14,76919.46,132.0,0.02291,4e-05,2.07405]
[1779618247269,33.14,76919.46,132.0,0.02291,4e-05,2.07405]
[1779618247277,33.14,76919.46,132.0,0.02291,4e-05,2.07405]
[1779618247771,33.13,76919.9,132.0,0.02291,4e-05,2.07465]
[1779618247779,33.13,76919.9,132.0,0.02291,4e-05,2.07465]
[1779618248271,33.13,76919.9,132.0,0.02291,4e-05,2.07465]
[1779618248279,33.13,76919.9,132.0,0.02291,4e-05,2.07465]
[1779618248718,33.13,76919.69,132.0,0.02289,4e-05,2.07311]
[1779618248725,33.13,76919.69,132.0,0.02289,4e-05,2.07311]
[1779618249161,33.13,76919.69,132.0,0.02289,4e-05,2.07311]
[1779618249169,33.13,76919.69,132.0,0.02289,4e-05,2.07311]
[1779618249612,33.13,76919.69,132.0,0.02289,4e-05,2.07311]
[1779618249620,33.13,76919.69,132.0,0.02289,4e-05,2.07311]
[1779618250087,33.13,76919.69,132.0,0.02288,4e-05,2.07227]
[1779618250095,33.13,76919.69,132.0,0.02288,4e-05,2.07227]
[1779618250517,33.13,76919.69,132.0,0.02288,4e-05,2.07227]
[1779618250526,33.13,76919.69,132.0,0.02288,4e-05,2.07227]
[1779618250969,33.12,76919.78,132.0,0.02287,4e-05,2.07172]
[1779618250979,33.12,76919.78,132.0,0.02287,4e-05,2.07172]
[1779618251419,33.12,76919.78,132.0,0.02287,4e-05,2.07172]
[1779618251428,33.12,76919.78,132.0,0.02287,4e-05,2.07172]
[1779618251836,33.12,76919.89,132.0,0.02287,4e-05,2.07124]
[1779618251844,33.12,76919.89,132.0,0.02287,4e-05,2.07124]
[1779618252247,33.12,76919.89,132.0,0.02287,4e-05,2.07124]
[1779618252256,33.12,76919.89,132.0,0.02287,4e-05,2.07124]
[1779618252730,33.12,76920.0,132.0,0.02286,4e-05,2.07077]
[1779618252738,33.12,76920.0,132.0,0.02286,4e-05,2.07077]
[1779618253221,33.12,76920.0,132.0,0.02286,4e-05,2.07077]
[1779618253229,33.12,76920.0,132.0,0.02286,4e-05,2.07077]
[1779618253669,33.11,76920.29,132.0,0.02286,4e-05,2.0709]
[1779618253677,33.11,76920.29,132.0,0.02286,4e-05,2.0709]
[1779618254120,33.11,76920.29,132.0,0.02286,4e-05,2.0709]
[1779618254130,33.11,76920.29,132.0,0.02286,4e-05,2.0709]
[1779618254579,33.11,76920.29,132.0,0.02286,4e-05,2.0709]
[1779618254589,33.11,76920.29,132.0,0.02286,4e-05,2.0709]
[1779618255002,33.11,76920.54,132.0,0.02286,4e-05,2.07089]
[1779618255012,33.11,76920.54,132.0,0.02286,4e-05,2.07089]
[1779618255137,33.11,76920.54,132.0,0.02286,4e-05,2.07089]
[1779618260928,33.09,76922.21,132.0,0.02287,4e-05,2.07148]
[1779618264362,33.08,76921.64,132.0,0.02282,4e-05,2.06797]
[1779618264765,33.08,76922.22,132.0,0.02283,4e-05,2.06826]
[1779618264773,33.08,76922.22,132.0,0.02283,4e-05,2.06826]
[1779618265183,33.08,76922.22,132.0,0.02283,4e-05,2.06826]
[1779618265192,33.08,76922.22,132.0,0.02283,4e-05,2.06826]
[1779618265631,33.08,76922.22,132.0,0.02283,4e-05,2.06826]
[1779618265639,33.08,76922.22,132.0,0.02283,4e-05,2.06826]
[1779618266099,33.08,76922.68,132.0,0.02284,4e-05,2.06897]
[1779618266108,33.08,76922.68,132.0,0.02284,4e-05,2.06897]
[1779618266610,33.08,76922.68,132.0,0.02284,4e-05,2.06897]
[1779618266619,33.08,76922.68,132.0,0.02284,4e-05,2.06897]
[1779618267100,33.07,76922.99,132.0,0.02284,4e-05,2.06919]
[1779618267107,33.07,76922.99,132.0,0.02284,4e-05,2.06919]
[1779618267533,33.07,76922.99,132.0,0.02284,4e-05,2.06919]
[1779618267541,33.07,76922.99,132.0,0.02284,4e-05,2.06919]
[1779618267979,33.07,76922.99,132.0,0.02283,4e-05,2.06838]
[1779618267989,33.07,76922.99,132.0,0.02283,4e-05,2.06838]
[1779618268410,33.07,76922.99,132.0,0.02283,4e-05,2.06838]
[1779618268418,33.07,76922.99,132.0,0.02283,4e-05,2.06838]
[1779618268876,33.07,76922.79,132.0,0.02281,4e-05,2.06691]
[1779618268884,33.07,76922.79,132.0,0.02281,4e-05,2.06691]
[1779618269350,33.07,76922.79,132.0,0.02281,4e-05,2.06691]
[1779618269362,33.07,76922.79,132.0,0.02281,4e-05,2.06691]
[1779618269539,33.07,76922.79,132.0,0.02281,4e-05,2.06691]
[1779618269771,33.06,76922.78,132.0,0.0228,4e-05,2.06608]
[1779618269779,33.06,76922.78,132.0,0.0228,4e-05,2.06608]
[1779618270193,33.06,76922.78,132.0,0.0228,4e-05,2.06608]
[1779618270201,33.06,76922.78,132.0,0.0228,4e-05,2.06608]
[1779618270650,33.06,76922.78,132.0,0.0228,4e-05,2.06608]
[1779618270658,33.06,76922.78,132.0,0.0228,4e-05,2.06608]
[1779618271110,33.06,76922.78,132.0,0.02279,4e-05,2.06528]
[1779618271118,33.06,76922.78,132.0,0.02279,4e-05,2.06528]
[1779618271599,33.06,76922.78,132.0,0.02279,4e-05,2.06528]
[1779618271607,33.06,76922.78,132.0,0.02279,4e-05,2.06528]
[1779618272100,33.06,76922.78,132.0,0.02274,4e-05,2.06048]
[1779618272108,33.06,76922.78,132.0,0.02274,4e-05,2.06048]
[1779618272582,33.06,76922.78,132.0,0.02274,4e-05,2.06048]
[1779618272590,33.06,76922.78,132.0,0.02274,4e-05,2.06048]
[1779618273036,33.05,76922.98,132.0,0.02273,4e-05,2.06007]
[1779618273044,33.05,76922.98,132.0,0.02273,4e-05,2.06007]
[1779618273483,33.05,76922.98,132.0,0.02273,4e-05,2.06007]
[1779618273491,33.05,76922.98,132.0,0.02273,4e-05,2.06007]
[1779618273956,33.05,76922.98,132.0,0.02272,4e-05,2.059]
[1779618273964,33.05,76922.98,132.0,0.02272,4e-05,2.059]
[1779618274479,33.05,76922.98,132.0,0.02272,4e-05,2.059]
[1779618274487,33.05,76922.98,132.0,0.02272,4e-05,2.059]
[1779618274942,33.04,76922.98,132.0,0.02271,4e-05,2.05822]
[1779618274950,33.04,76922.98,132.0,0.02271,4e-05,2.05822]
[1779618275368,33.04,76922.98,132.0,0.02271,4e-05,2.05822]
[1779618275376,33.04,76922.98,132.0,0.02271,4e-05,2.05822]
[1779618275621,33.04,76922.98,132.0,0.02271,4e-05,2.05822]
[1779618275804,33.04,76922.78,132.0,0.02269,4e-05,2.05679]
[1779618275813,33.04,76922.78,132.0,0.02269,4e-05,2.05679]
[1779618276230,33.04,76922.78,132.0,0.02269,4e-05,2.05679]
[1779618276238,33.04,76922.78,132.0,0.02269,4e-05,2.05679]
[1779618276250,33.04,76922.78,132.0,0.02269,4e-05,2.05679]
[1779618276732,33.04,76922.78,132.0,0.02268,4e-05,2.05601]
[1779618276741,33.04,76922.78,132.0,0.02268,4e-05,2.05601]
[1779618277212,33.04,76922.78,132.0,0.02268,4e-05,2.05601]
[1779618277220,33.04,76922.78,132.0,0.02268,4e-05,2.05601]
[1779618277374,33.04,76922.78,132.0,0.02268,4e-05,2.05601]
[1779618277745,33.04,76922.78,132.0,0.02267,4e-05,2.05524]
[1779618277752,33.04,76922.78,132.0,0.02267,4e-05,2.05524]
[1779618278164,33.04,76922.78,132.0,0.02267,4e-05,2.05524]
[1779618278171,33.04,76922.78,132.0,0.02267,4e-05,2.05524]
[1779618278586,33.04,76922.78,132.0,0.02267,4e-05,2.05524]
[1779618278593,33.04,76922.78,132.0,0.02267,4e-05,2.05524]
[1779618279035,33.03,76922.78,132.0,0.02266,4e-05,2.05447]
[1779618279043,33.03,76922.78,132.0,0.02266,4e-05,2.05447]
[1779618279482,33.03,76922.78,132.0,0.02266,4e-05,2.05447]
[1779618279490,33.03,76922.78,132.0,0.02266,4e-05,2.05447]
[1779618279942,33.03,76922.65,132.0,0.02264,4e-05,2.05328]
[1779618279951,33.03,76922.65,132.0,0.02264,4e-05,2.05328]
[1779618280384,33.03,76922.65,132.0,0.02264,4e-05,2.05328]
[1779618280392,33.03,76922.65,132.0,0.02264,4e-05,2.05328]
[1779618280805,33.03,76923.01,132.0,0.02265,4e-05,2.0537]
[1779618280813,33.03,76923.01,132.0,0.02265,4e-05,2.0537]
[1779618281228,33.03,76923.01,132.0,0.02265,4e-05,2.0537]
[1779618281228,33.03,76923.01,132.0,0.02265,4e-05,2.0537]
[1779618281236,33.03,76923.01,132.0,0.02265,4e-05,2.0537]
[1779618281696,33.02,76922.71,132.0,0.02263,4e-05,2.05195]
[1779618281704,33.02,76922.71,132.0,0.02263,4e-05,2.05195]
[1779618282141,33.02,76922.71,132.0,0.02263,4e-05,2.05195]
[1779618282150,33.02,76922.71,132.0,0.02263,4e-05,2.05195]
[1779618282506,33.02,76922.71,132.0,0.02263,4e-05,2.05195]
[1779618282600,33.02,76922.71,132.0,0.02263,4e-05,2.05195]
[1779618282608,33.02,76922.71,132.0,0.02263,4e-05,2.05195]
[1779618283025,33.02,76922.94,132.0,0.02263,4e-05,2.05195]
[1779618283033,33.02,76922.94,132.0,0.02263,4e-05,2.05195]
[1779618283440,33.02,76922.94,132.0,0.02263,4e-05,2.05195]
[1779618283448,33.02,76922.94,132.0,0.02263,4e-05,2.05195]
[1779618283919,33.02,76921.37,132.0,0.02255,4e-05,2.04604]
[1779618283926,33.02,76921.37,132.0,0.02255,4e-05,2.04604]
[1779618284360,33.02,76921.37,132.0,0.02255,4e-05,2.04604]
[1779618284367,33.02,76921.37,132.0,0.02255,4e-05,2.04604]
[1779618284785,33.01,76921.43,132.0,0.02254,4e-05,2.04549]
[1779618284793,33.01,76921.43,132.0,0.02254,4e-05,2.04549]
[1779618285236,33.01,76921.43,132.0,0.02254,4e-05,2.04549]
[1779618285245,33.01,76921.43,132.0,0.02254,4e-05,2.04549]
[1779618285710,33.01,76920.86,132.0,0.02251,4e-05,2.04288]
[1779618285718,33.01,76920.86,132.0,0.02251,4e-05,2.04288]
[1779618286149,33.01,76920.86,132.0,0.02251,4e-05,2.04288]
[1779618286157,33.01,76920.86,132.0,0.02251,4e-05,2.04288]
[1779618286365,33.01,76920.86,132.0,0.02251,4e-05,2.04288]
[1779618288730,33.0,76914.61,132.0,0.02222,4e-05,2.02034]
[1779618290284,33.0,76913.73,132.0,0.02217,4e-05,2.01679]
[1779618292700,33.0,76911.28,132.0,0.02206,4e-05,2.00834]
[1779618294232,33.0,76906.45,132.0,0.02185,4e-05,1.99226]
[1779618294648,33.0,76906.45,132.0,0.02185,4e-05,1.99226]
[1779618295606,32.99,76906.29,132.0,0.02184,4e-05,1.99111]
[1779618295622,32.99,76906.29,132.0,0.02184,4e-05,1.99111]
[1779618295671,32.99,76906.29,132.0,0.02184,4e-05,1.99111]
[1779618295681,32.99,76906.29,132.0,0.02184,4e-05,1.99111]
[1779618296107,32.99,76903.57,132.0,0.02172,4e-05,1.98175]
[1779618296114,32.99,76903.57,132.0,0.02172,4e-05,1.98175]
[1779618296535,32.99,76903.57,132.0,0.02172,4e-05,1.98175]
[1779618296543,32.99,76903.57,132.0,0.02172,4e-05,1.98175]
[1779618296981,32.99,76902.01,132.0,0.02166,4e-05,1.97697]
[1779618296990,32.99,76902.01,132.0,0.02166,4e-05,1.97697]
[1779618297424,32.99,76902.01,132.0,0.02166,4e-05,1.97697]
[1779618297432,32.99,76902.01,132.0,0.02166,4e-05,1.97697]
[1779618297863,32.99,76901.8,132.0,0.02165,4e-05,1.97653]
[1779618297872,32.99,76901.8,132.0,0.02165,4e-05,1.97653]
[1779618298020,32.99,76901.8,132.0,0.02165,4e-05,1.97653]
[1779618298320,32.99,76901.8,132.0,0.02165,4e-05,1.97653]
[1779618298328,32.99,76901.8,132.0,0.02165,4e-05,1.97653]
[1779618298504,32.99,76901.8,132.0,0.02165,4e-05,1.97653]
[1779618298764,32.99,76901.16,132.0,0.02163,4e-05,1.97471]
[1779618298772,32.99,76901.16,132.0,0.02163,4e-05,1.97471]
[1779618299154,32.99,76901.16,132.0,0.02163,4e-05,1.97471]
[1779618299198,32.99,76901.16,132.0,0.02163,4e-05,1.97471]
[1779618299206,32.99,76901.16,132.0,0.02163,4e-05,1.97471]
[1779618299630,32.99,76901.16,132.0,0.02163,4e-05,1.97471]
[1779618299639,32.99,76901.16,132.0,0.02163,4e-05,1.97471]
[1779618299759,32.99,76895.32,132.0,0.02139,4e-05,1.95635]
[1779618300040,32.99,76895.32,132.0,0.02139,4e-05,1.95635]
[1779618300049,32.99,76895.32,132.0,0.02139,4e-05,1.95635]
[1779618300493,32.99,76895.32,132.0,0.02139,4e-05,1.95635]
[1779618300502,32.99,76895.32,132.0,0.02139,4e-05,1.95635]
[1779618300504,32.99,76895.32,132.0,0.02139,4e-05,1.95635]
[1779618300955,33.0,76893.23,132.0,0.02131,4e-05,1.94999]
[1779618300962,33.0,76893.23,132.0,0.02131,4e-05,1.94999]
[1779618301363,33.0,76893.23,132.0,0.02131,4e-05,1.94999]
[1779618301371,33.0,76893.23,132.0,0.02131,4e-05,1.94999]
[1779618301771,32.99,76893.37,132.0,0.0213,4e-05,1.94942]
[1779618301780,32.99,76893.37,132.0,0.0213,4e-05,1.94942]
[1779618302202,32.99,76893.37,132.0,0.0213,4e-05,1.94942]
[1779618302211,32.99,76893.37,132.0,0.0213,4e-05,1.94942]
[1779618302636,32.99,76893.37,132.0,0.0213,4e-05,1.94942]
[1779618302645,32.99,76893.37,132.0,0.0213,4e-05,1.94942]
[1779618303085,32.99,76893.4,132.0,0.02129,4e-05,1.9485]
[1779618303093,32.99,76893.4,132.0,0.02129,4e-05,1.9485]
[1779618303566,32.99,76893.4,132.0,0.02129,4e-05,1.9485]
[1779618303573,32.99,76893.4,132.0,0.02129,4e-05,1.9485]
[1779618303981,32.98,76891.68,132.0,0.02121,4e-05,1.94206]
[1779618303989,32.98,76891.68,132.0,0.02121,4e-05,1.94206]
[1779618304441,32.98,76891.68,132.0,0.02121,4e-05,1.94206]
[1779618304449,32.98,76891.68,132.0,0.02121,4e-05,1.94206]
[1779618304859,32.98,76890.67,132.0,0.02115,4e-05,1.93788]
[1779618304868,32.98,76890.67,132.0,0.02115,4e-05,1.93788]
[1779618305312,32.98,76890.67,132.0,0.02115,4e-05,1.93788]
[1779618305320,32.98,76890.67,132.0,0.02115,4e-05,1.93788]
[1779618305749,32.97,76890.57,132.0,0.02114,4e-05,1.93658]
[1779618305757,32.97,76890.57,132.0,0.02114,4e-05,1.93658]
[1779618306302,32.97,76890.57,132.0,0.02114,4e-05,1.93658]
[1779618306313,32.97,76890.57,132.0,0.02114,4e-05,1.93658]
[1779618306713,32.97,76890.57,132.0,0.02114,4e-05,1.93658]
[1779618306722,32.97,76890.57,132.0,0.02114,4e-05,1.93658]
[1779618307158,32.97,76890.51,132.0,0.02112,4e-05,1.93541]
[1779618307166,32.97,76890.51,132.0,0.02112,4e-05,1.93541]
[1779618307601,32.97,76890.51,132.0,0.02112,4e-05,1.93541]
[1779618307611,32.97,76890.51,132.0,0.02112,4e-05,1.93541]
[1779618308081,32.97,76890.51,132.0,0.02111,4e-05,1.93443]
[1779618308089,32.97,76890.51,132.0,0.02111,4e-05,1.93443]
[1779618308559,32.97,76890.51,132.0,0.02111,4e-05,1.93443]
[1779618308567,32.97,76890.51,132.0,0.02111,4e-05,1.93443]
[1779618308993,32.96,76889.43,132.0,0.02106,4e-05,1.93052]
[1779618309001,32.96,76889.43,132.0,0.02106,4e-05,1.93052]
[1779618309484,32.96,76889.43,132.0,0.02106,4e-05,1.93052]
[1779618309492,32.96,76889.43,132.0,0.02106,4e-05,1.93052]
[1779618309945,32.96,76889.43,132.0,0.02105,4e-05,1.93003]
[1779618309953,32.96,76889.43,132.0,0.02105,4e-05,1.93003]
[1779618310463,32.96,76889.43,132.0,0.02105,4e-05,1.93003]
[1779618310471,32.96,76889.43,132.0,0.02105,4e-05,1.93003]
[1779618310930,32.96,76889.36,132.0,0.02104,4e-05,1.92931]
[1779618310938,32.96,76889.36,132.0,0.02104,4e-05,1.92931]
[1779618311339,32.96,76889.36,132.0,0.02104,4e-05,1.92931]
[1779618311347,32.96,76889.36,132.0,0.02104,4e-05,1.92931]
[1779618311802,32.96,76889.36,132.0,0.02104,4e-05,1.92881]
[1779618311811,32.96,76889.36,132.0,0.02104,4e-05,1.92881]
[1779618312259,32.96,76889.36,132.0,0.02104,4e-05,1.92881]
[1779618312267,32.96,76889.36,132.0,0.02104,4e-05,1.92881]
[1779618312731,32.96,76889.36,132.0,0.02103,4e-05,1.92832]
[1779618312740,32.96,76889.36,132.0,0.02103,4e-05,1.92832]
[1779618313178,32.96,76889.36,132.0,0.02103,4e-05,1.92832]
[1779618313186,32.96,76889.36,132.0,0.02103,4e-05,1.92832]
[1779618313610,32.96,76889.36,132.0,0.02103,4e-05,1.92832]
[1779618313618,32.96,76889.36,132.0,0.02103,4e-05,1.92832]
[1779618314100,32.95,76889.32,132.0,0.02102,4e-05,1.9277]
[1779618314108,32.95,76889.32,132.0,0.02102,4e-05,1.9277]
[1779618314600,32.95,76889.32,132.0,0.02102,4e-05,1.9277]
[1779618314608,32.95,76889.32,132.0,0.02102,4e-05,1.9277]
[1779618315100,32.95,76889.98,132.0,0.02104,4e-05,1.92928]
[1779618315108,32.95,76889.98,132.0,0.02104,4e-05,1.92928]
[1779618315565,32.95,76889.98,132.0,0.02104,4e-05,1.92928]
[1779618315573,32.95,76889.98,132.0,0.02104,4e-05,1.92928]
[1779618315997,32.95,76889.6,132.0,0.02102,4e-05,1.92759]
[1779618316005,32.95,76889.6,132.0,0.02102,4e-05,1.92759]
[1779618316452,32.95,76889.6,132.0,0.02102,4e-05,1.92759]
[1779618316460,32.95,76889.6,132.0,0.02102,4e-05,1.92759]
[1779618316882,32.95,76889.6,132.0,0.02102,4e-05,1.9271]
[1779618316890,32.95,76889.6,132.0,0.02102,4e-05,1.9271]
[1779618317318,32.95,76889.6,132.0,0.02102,4e-05,1.9271]
[1779618317326,32.95,76889.6,132.0,0.02102,4e-05,1.9271]
[1779618317651,32.95,76889.6,132.0,0.02102,4e-05,1.9271]
[1779618320347,32.94,76899.04,132.0,0.02137,4e-05,1.95495]
[1779618325383,32.93,76906.51,132.0,0.02164,4e-05,1.97601]
[1779618330418,32.92,76908.26,132.0,0.02167,4e-05,1.9786]
[1779618331861,32.92,76908.26,132.0,0.02167,4e-05,1.9786]
[1779618332307,32.92,76908.26,132.0,0.02167,4e-05,1.9786]
[1779618332315,32.92,76908.26,132.0,0.02167,4e-05,1.9786]
[1779618332730,32.92,76908.26,132.0,0.02167,4e-05,1.9786]
[1779618332738,32.92,76908.26,132.0,0.02167,4e-05,1.9786]
[1779618333151,32.91,76908.26,132.0,0.02161,4e-05,1.97287]
[1779618333159,32.91,76908.26,132.0,0.02161,4e-05,1.97287]
[1779618333586,32.91,76908.26,132.0,0.02161,4e-05,1.97287]
[1779618333594,32.91,76908.26,132.0,0.02161,4e-05,1.97287]
[1779618334022,32.91,76908.26,132.0,0.0216,4e-05,1.97226]
[1779618334031,32.91,76908.26,132.0,0.0216,4e-05,1.97226]
[1779618334458,32.91,76908.26,132.0,0.0216,4e-05,1.97226]
[1779618334465,32.91,76908.26,132.0,0.0216,4e-05,1.97226]
[1779618334902,32.9,76908.19,132.0,0.02159,4e-05,1.97143]
[1779618334910,32.9,76908.19,132.0,0.02159,4e-05,1.97143]
[1779618335327,32.9,76908.19,132.0,0.02159,4e-05,1.97143]
[1779618335336,32.9,76908.19,132.0,0.02159,4e-05,1.97143]
[1779618335755,32.9,76908.78,132.0,0.02161,4e-05,1.97271]
[1779618335765,32.9,76908.78,132.0,0.02161,4e-05,1.97271]
[1779618336179,32.9,76908.78,132.0,0.02161,4e-05,1.97271]
[1779618336187,32.9,76908.78,132.0,0.02161,4e-05,1.97271]
[1779618336591,32.9,76908.78,132.0,0.02161,4e-05,1.97271]
[1779618336599,32.9,76908.78,132.0,0.02161,4e-05,1.97271]
[1779618337072,32.9,76908.93,132.0,0.02161,4e-05,1.97257]
[1779618337080,32.9,76908.93,132.0,0.02161,4e-05,1.97257]
[1779618337571,32.9,76908.93,132.0,0.02161,4e-05,1.97257]
[1779618337580,32.9,76908.93,132.0,0.02161,4e-05,1.97257]
[1779618338030,32.9,76910.35,132.0,0.02166,4e-05,1.9765]
[1779618338038,32.9,76910.35,132.0,0.02166,4e-05,1.9765]
[1779618338515,32.9,76910.35,132.0,0.02166,4e-05,1.9765]
[1779618338523,32.9,76910.35,132.0,0.02166,4e-05,1.9765]
[1779618338946,32.89,76910.59,132.0,0.02166,4e-05,1.97664]
[1779618338955,32.89,76910.59,132.0,0.02166,4e-05,1.97664]
[1779618339383,32.89,76910.59,132.0,0.02166,4e-05,1.97664]
[1779618339391,32.89,76910.59,132.0,0.02166,4e-05,1.97664]
[1779618339835,32.89,76910.59,132.0,0.02165,4e-05,1.976]
[1779618339842,32.89,76910.59,132.0,0.02165,4e-05,1.976]
[1779618340291,32.89,76910.59,132.0,0.02165,4e-05,1.976]
[1779618340299,32.89,76910.59,132.0,0.02165,4e-05,1.976]
[1779618340734,32.89,76910.59,132.0,0.02165,4e-05,1.976]
[1779618340742,32.89,76910.59,132.0,0.02165,4e-05,1.976]
[1779618341167,32.89,76910.81,132.0,0.02165,4e-05,1.97607]
[1779618341176,32.89,76910.81,132.0,0.02165,4e-05,1.97607]
[1779618341625,32.89,76910.81,132.0,0.02165,4e-05,1.97607]
[1779618341637,32.89,76910.81,132.0,0.02165,4e-05,1.97607]
[1779618342070,32.89,76910.94,132.0,0.02165,4e-05,1.97585]
[1779618342078,32.89,76910.94,132.0,0.02165,4e-05,1.97585]
[1779618342513,32.89,76910.94,132.0,0.02165,4e-05,1.97585]
[1779618342521,32.89,76910.94,132.0,0.02165,4e-05,1.97585]
[1779618342958,32.88,76911.62,132.0,0.02167,4e-05,1.97739]
[1779618342967,32.88,76911.62,132.0,0.02167,4e-05,1.97739]
[1779618343399,32.88,76911.62,132.0,0.02167,4e-05,1.97739]
[1779618343407,32.88,76911.62,132.0,0.02167,4e-05,1.97739]
[1779618343878,32.88,76911.62,132.0,0.02166,4e-05,1.97675]
[1779618343888,32.88,76911.62,132.0,0.02166,4e-05,1.97675]
[1779618344311,32.88,76911.62,132.0,0.02166,4e-05,1.97675]
[1779618344318,32.88,76911.62,132.0,0.02166,4e-05,1.97675]
[1779618344773,32.88,76911.86,132.0,0.02166,4e-05,1.97687]
[1779618344780,32.88,76911.86,132.0,0.02166,4e-05,1.97687]
[1779618345324,32.88,76911.86,132.0,0.02166,4e-05,1.97687]
[1779618345332,32.88,76911.86,132.0,0.02166,4e-05,1.97687]
[1779618345777,32.88,76911.68,132.0,0.02165,4e-05,1.97564]
[1779618345785,32.88,76911.68,132.0,0.02165,4e-05,1.97564]
[1779618346201,32.88,76911.68,132.0,0.02165,4e-05,1.97564]
[1779618346209,32.88,76911.68,132.0,0.02165,4e-05,1.97564]
[1779618346642,32.88,76911.68,132.0,0.02165,4e-05,1.97564]
[1779618346650,32.88,76911.68,132.0,0.02165,4e-05,1.97564]
[1779618347095,32.87,76916.11,132.0,0.02182,4e-05,1.98924]
[1779618347103,32.87,76916.11,132.0,0.02182,4e-05,1.98924]
[1779618347535,32.87,76916.11,132.0,0.02182,4e-05,1.98924]
[1779618347544,32.87,76916.11,132.0,0.02182,4e-05,1.98924]
[1779618347956,32.87,76914.94,132.0,0.02176,4e-05,1.9848]
[1779618347965,32.87,76914.94,132.0,0.02176,4e-05,1.9848]
[1779618348161,32.87,76914.94,132.0,0.02176,4e-05,1.9848]
[1779618348405,32.87,76914.94,132.0,0.02176,4e-05,1.9848]
[1779618348413,32.87,76914.94,132.0,0.02176,4e-05,1.9848]
[1779618348836,32.87,76919.94,132.0,0.02196,4e-05,2.00028]
[1779618348844,32.87,76919.94,132.0,0.02196,4e-05,2.00028]
[1779618349316,32.87,76919.94,132.0,0.02196,4e-05,2.00028]
[1779618349324,32.87,76919.94,132.0,0.02196,4e-05,2.00028]
[1779618349738,32.87,76919.94,132.0,0.02196,4e-05,2.00028]
[1779618349746,32.87,76919.94,132.0,0.02196,4e-05,2.00028]
[1779618350173,32.87,76921.3,132.0,0.02202,4e-05,2.00484]
[1779618350182,32.87,76921.3,132.0,0.02202,4e-05,2.00484]
[1779618350356,32.87,76921.3,132.0,0.02202,4e-05,2.00484]
[1779618350615,32.87,76921.3,132.0,0.02202,4e-05,2.00484]
[1779618350623,32.87,76921.3,132.0,0.02202,4e-05,2.00484]
[1779618351033,32.87,76921.56,132.0,0.02203,4e-05,2.00584]
[1779618351042,32.87,76921.56,132.0,0.02203,4e-05,2.00584]
[1779618351489,32.87,76921.56,132.0,0.02203,4e-05,2.00584]
[1779618351497,32.87,76921.56,132.0,0.02203,4e-05,2.00584]
[1779618351918,32.87,76921.71,132.0,0.02203,4e-05,2.00562]
[1779618351925,32.87,76921.71,132.0,0.02203,4e-05,2.00562]
[1779618352350,32.87,76921.71,132.0,0.02203,4e-05,2.00562]
[1779618352357,32.87,76921.71,132.0,0.02203,4e-05,2.00562]
[1779618352782,32.86,76922.35,132.0,0.02205,4e-05,2.00699]
[1779618352789,32.86,76922.35,132.0,0.02205,4e-05,2.00699]
[1779618353241,32.86,76922.35,132.0,0.02205,4e-05,2.00699]
[1779618353249,32.86,76922.35,132.0,0.02205,4e-05,2.00699]
[1779618353710,32.86,76922.35,132.0,0.02205,4e-05,2.00699]
[1779618353718,32.86,76922.35,132.0,0.02205,4e-05,2.00699]
[1779618353892,32.86,76922.14,132.0,0.02203,4e-05,2.0056]
[1779618360628,32.84,76921.92,132.0,0.02196,4e-05,1.99997]
[1779618362253,32.84,76919.95,132.0,0.02187,4e-05,1.99291]
[1779618362722,32.84,76919.95,132.0,0.02187,4e-05,1.99291]
[1779618363121,32.84,76919.29,132.0,0.02183,4e-05,1.9901]
[1779618363532,32.84,76919.29,132.0,0.02183,4e-05,1.9901]
[1779618363540,32.84,76919.29,132.0,0.02183,4e-05,1.9901]
[1779618363990,32.84,76922.41,132.0,0.02196,4e-05,2.00039]
[1779618363998,32.84,76922.41,132.0,0.02196,4e-05,2.00039]
[1779618364432,32.84,76922.41,132.0,0.02196,4e-05,2.00039]
[1779618364441,32.84,76922.41,132.0,0.02196,4e-05,2.00039]
[1779618364910,32.84,76922.75,132.0,0.02198,4e-05,2.00166]
[1779618364919,32.84,76922.75,132.0,0.02198,4e-05,2.00166]
[1779618365338,32.84,76922.75,132.0,0.02198,4e-05,2.00166]
[1779618365345,32.84,76922.75,132.0,0.02198,4e-05,2.00166]
[1779618365755,32.84,76922.75,132.0,0.02198,4e-05,2.00166]
[1779618365763,32.84,76922.75,132.0,0.02198,4e-05,2.00166]
[1779618366205,32.84,76922.74,132.0,0.02198,4e-05,2.00181]
[1779618366213,32.84,76922.74,132.0,0.02198,4e-05,2.00181]
[1779618366652,32.84,76922.74,132.0,0.02198,4e-05,2.00181]
[1779618366663,32.84,76922.74,132.0,0.02198,4e-05,2.00181]
[1779618367099,32.84,76920.04,132.0,0.02187,4e-05,1.99324]
[1779618367107,32.84,76920.04,132.0,0.02187,4e-05,1.99324]
[1779618367568,32.84,76920.04,132.0,0.02187,4e-05,1.99324]
[1779618367576,32.84,76920.04,132.0,0.02187,4e-05,1.99324]
[1779618368011,32.84,76919.92,132.0,0.02187,4e-05,1.99304]
[1779618368019,32.84,76919.92,132.0,0.02187,4e-05,1.99304]
[1779618368489,32.84,76919.92,132.0,0.02187,4e-05,1.99304]
[1779618368497,32.84,76919.92,132.0,0.02187,4e-05,1.99304]
[1779618368913,32.84,76919.79,132.0,0.02187,4e-05,1.99281]
[1779618368921,32.84,76919.79,132.0,0.02187,4e-05,1.99281]
[1779618369349,32.84,76919.79,132.0,0.02187,4e-05,1.99281]
[1779618369357,32.84,76919.79,132.0,0.02187,4e-05,1.99281]
[1779618369795,32.84,76919.85,132.0,0.02187,4e-05,1.9932]
[1779618369803,32.84,76919.85,132.0,0.02187,4e-05,1.9932]
[1779618370228,32.84,76919.85,132.0,0.02187,4e-05,1.9932]
[1779618370236,32.84,76919.85,132.0,0.02187,4e-05,1.9932]
[1779618370424,32.84,76919.85,132.0,0.02187,4e-05,1.9932]
[1779618370658,32.84,76919.85,132.0,0.02187,4e-05,1.9932]
[1779618370669,32.84,76919.85,132.0,0.02187,4e-05,1.9932]
[1779618371099,32.84,76919.84,132.0,0.02187,4e-05,1.99336]
[1779618371107,32.84,76919.84,132.0,0.02187,4e-05,1.99336]
[1779618371298,32.84,76919.84,132.0,0.02187,4e-05,1.99336]
[1779618371545,32.84,76919.84,132.0,0.02187,4e-05,1.99336]
[1779618371554,32.84,76919.84,132.0,0.02187,4e-05,1.99336]
[1779618371871,32.84,76919.34,132.0,0.02184,4e-05,1.99108]
[1779618371998,32.84,76919.34,132.0,0.02184,4e-05,1.99108]
[1779618372017,32.84,76919.34,132.0,0.02184,4e-05,1.99108]
[1779618372438,32.84,76919.34,132.0,0.02184,4e-05,1.99108]
[1779618372446,32.84,76919.34,132.0,0.02184,4e-05,1.99108]
[1779618372895,32.84,76919.34,132.0,0.02185,4e-05,1.99128]
[1779618372906,32.84,76919.34,132.0,0.02185,4e-05,1.99128]
[1779618373359,32.84,76919.34,132.0,0.02185,4e-05,1.99128]
[1779618373367,32.84,76919.34,132.0,0.02185,4e-05,1.99128]
[1779618373804,32.84,76920.72,132.0,0.02191,4e-05,1.99595]
[1779618373812,32.84,76920.72,132.0,0.02191,4e-05,1.99595]
[1779618374249,32.84,76920.72,132.0,0.02191,4e-05,1.99595]
[1779618374256,32.84,76920.72,132.0,0.02191,4e-05,1.99595]
[1779618374677,32.84,76920.72,132.0,0.02191,4e-05,1.99595]
[1779618374685,32.84,76920.72,132.0,0.02191,4e-05,1.99595]
[1779618375096,32.84,76920.51,132.0,0.0219,4e-05,1.99546]
[1779618375104,32.84,76920.51,132.0,0.0219,4e-05,1.99546]
[1779618375513,32.84,76920.51,132.0,0.0219,4e-05,1.99546]
[1779618375522,32.84,76920.51,132.0,0.0219,4e-05,1.99546]
[1779618375950,32.84,76920.51,132.0,0.0219,4e-05,1.99565]
[1779618375958,32.84,76920.51,132.0,0.0219,4e-05,1.99565]
[1779618376369,32.84,76920.51,132.0,0.0219,4e-05,1.99565]
[1779618376376,32.84,76920.51,132.0,0.0219,4e-05,1.99565]
[1779618376802,32.84,76920.28,132.0,0.0219,4e-05,1.9951]
[1779618376809,32.84,76920.28,132.0,0.0219,4e-05,1.9951]
[1779618377292,32.84,76920.28,132.0,0.0219,4e-05,1.9951]
[1779618377300,32.84,76920.28,132.0,0.0219,4e-05,1.9951]
[1779618377761,32.84,76920.28,132.0,0.0219,4e-05,1.9951]
[1779618377769,32.84,76920.28,132.0,0.0219,4e-05,1.9951]
[1779618378204,32.84,76920.15,132.0,0.02189,4e-05,1.99488]
[1779618378212,32.84,76920.15,132.0,0.02189,4e-05,1.99488]
[1779618378640,32.84,76920.15,132.0,0.02189,4e-05,1.99488]
[1779618378648,32.84,76920.15,132.0,0.02189,4e-05,1.99488]
[1779618379061,32.84,76920.16,132.0,0.0219,4e-05,1.99511]
[1779618379069,32.84,76920.16,132.0,0.0219,4e-05,1.99511]
[1779618379524,32.84,76920.16,132.0,0.0219,4e-05,1.99511]
[1779618379532,32.84,76920.16,132.0,0.0219,4e-05,1.99511]
[1779618379983,32.85,76920.16,132.0,0.0219,4e-05,1.99531]
[1779618379992,32.85,76920.16,132.0,0.0219,4e-05,1.99531]
[1779618380441,32.85,76920.16,132.0,0.0219,4e-05,1.99531]
[1779618380449,32.85,76920.16,132.0,0.0219,4e-05,1.99531]
[1779618380850,32.85,76919.85,132.0,0.02189,4e-05,1.99451]
[1779618380858,32.85,76919.85,132.0,0.02189,4e-05,1.99451]
[1779618381333,32.85,76919.85,132.0,0.02189,4e-05,1.99451]
[1779618381341,32.85,76919.85,132.0,0.02189,4e-05,1.99451]
[1779618381763,32.85,76919.85,132.0,0.02189,4e-05,1.99451]
[1779618381773,32.85,76919.85,132.0,0.02189,4e-05,1.99451]
[1779618382225,32.85,76919.67,132.0,0.02188,4e-05,1.99412]
[1779618382233,32.85,76919.67,132.0,0.02188,4e-05,1.99412]
[1779618382679,32.85,76919.67,132.0,0.02188,4e-05,1.99412]
[1779618382688,32.85,76919.67,132.0,0.02188,4e-05,1.99412]
[1779618383129,32.85,76918.98,132.0,0.02186,4e-05,1.9921]
[1779618383137,32.85,76918.98,132.0,0.02186,4e-05,1.9921]
[1779618383559,32.85,76918.98,132.0,0.02186,4e-05,1.9921]
[1779618383566,32.85,76918.98,132.0,0.02186,4e-05,1.9921]
[1779618383973,32.85,76917.32,132.0,0.02179,4e-05,1.98695]
[1779618383981,32.85,76917.32,132.0,0.02179,4e-05,1.98695]
[1779618384384,32.85,76917.32,132.0,0.02179,4e-05,1.98695]
[1779618384392,32.85,76917.32,132.0,0.02179,4e-05,1.98695]
[1779618384488,32.85,76917.32,132.0,0.02179,4e-05,1.98695]
[1779618384811,32.85,76916.32,132.0,0.02175,4e-05,1.98394]
[1779618384819,32.85,76916.32,132.0,0.02175,4e-05,1.98394]
[1779618385129,32.85,76916.32,132.0,0.02175,4e-05,1.98394]
[1779618385525,32.85,76916.32,132.0,0.02175,4e-05,1.98394]
[1779618392854,32.85,76916.3,132.0,0.02172,4e-05,1.98087]
[1779618394362,32.85,76916.3,132.0,0.02172,4e-05,1.98087]
[1779618394803,32.85,76916.3,132.0,0.02172,4e-05,1.98087]
[1779618394812,32.86,76916.3,132.0,0.02173,4e-05,1.98131]
[1779618395216,32.86,76916.3,132.0,0.02173,4e-05,1.98131]
[1779618395225,32.86,76916.3,132.0,0.02173,4e-05,1.98131]
[1779618395657,32.86,76916.3,132.0,0.02173,4e-05,1.98131]
[1779618395665,32.86,76916.3,132.0,0.02173,4e-05,1.98131]
[1779618396070,32.86,76916.3,132.0,0.02173,4e-05,1.98154]
[1779618396078,32.86,76916.3,132.0,0.02173,4e-05,1.98154]
[1779618396532,32.86,76916.3,132.0,0.02173,4e-05,1.98154]
[1779618396540,32.86,76916.3,132.0,0.02173,4e-05,1.98154]
[1779618396974,32.86,76916.3,132.0,0.02173,4e-05,1.98176]
[1779618396982,32.86,76916.3,132.0,0.02173,4e-05,1.98176]
[1779618397430,32.86,76916.3,132.0,0.02173,4e-05,1.98176]
[1779618397438,32.86,76916.3,132.0,0.02173,4e-05,1.98176]
[1779618397859,32.86,76915.82,132.0,0.02172,4e-05,1.98044]
[1779618397868,32.86,76915.82,132.0,0.02172,4e-05,1.98044]
[1779618398280,32.86,76915.82,132.0,0.02172,4e-05,1.98044]
[1779618398288,32.86,76915.82,132.0,0.02172,4e-05,1.98044]
[1779618398700,32.86,76915.82,132.0,0.02172,4e-05,1.98044]
[1779618398708,32.86,76915.82,132.0,0.02172,4e-05,1.98044]
[1779618399157,32.86,76915.79,132.0,0.02172,4e-05,1.98058]
[1779618399165,32.86,76915.79,132.0,0.02172,4e-05,1.98058]
[1779618399594,32.86,76915.79,132.0,0.02172,4e-05,1.98058]
[1779618399602,32.86,76915.79,132.0,0.02172,4e-05,1.98058]
[1779618400017,32.86,76913.93,132.0,0.02164,4e-05,1.97484]
[1779618400025,32.86,76913.93,132.0,0.02164,4e-05,1.97484]
[1779618400479,32.86,76913.93,132.0,0.02164,4e-05,1.97484]
[1779618400488,32.86,76913.93,132.0,0.02164,4e-05,1.97484]
[1779618400923,32.86,76912.84,132.0,0.0216,4e-05,1.97158]
[1779618400932,32.86,76912.84,132.0,0.0216,4e-05,1.97158]
[1779618401350,32.86,76912.84,132.0,0.0216,4e-05,1.97158]
[1779618401358,32.86,76912.84,132.0,0.0216,4e-05,1.97158]
[1779618401802,32.86,76912.84,132.0,0.0216,4e-05,1.97158]
[1779618401812,32.86,76912.84,132.0,0.0216,4e-05,1.97158]
[1779618402240,32.86,76913.32,132.0,0.02163,4e-05,1.97336]
[1779618402248,32.86,76913.32,132.0,0.02163,4e-05,1.97336]
[1779618402703,32.86,76913.32,132.0,0.02163,4e-05,1.97336]
[1779618402712,32.86,76913.32,132.0,0.02163,4e-05,1.97336]
[1779618403180,32.86,76913.43,132.0,0.02163,4e-05,1.97395]
[1779618403188,32.86,76913.43,132.0,0.02163,4e-05,1.97395]
[1779618403598,32.86,76913.43,132.0,0.02163,4e-05,1.97395]
[1779618403610,32.86,76913.43,132.0,0.02163,4e-05,1.97395]
[1779618404027,32.86,76913.21,132.0,0.02163,4e-05,1.97349]
[1779618404035,32.86,76913.21,132.0,0.02163,4e-05,1.97349]
[1779618404443,32.86,76913.21,132.0,0.02163,4e-05,1.97349]
[1779618404451,32.86,76913.21,132.0,0.02163,4e-05,1.97349]
[1779618404913,32.86,76913.2,132.0,0.02163,4e-05,1.97369]
[1779618404921,32.86,76913.2,132.0,0.02163,4e-05,1.97369]
[1779618405321,32.86,76913.2,132.0,0.02163,4e-05,1.97369]
[1779618405329,32.86,76913.2,132.0,0.02163,4e-05,1.97369]
[1779618405741,32.86,76913.2,132.0,0.02163,4e-05,1.97369]
[1779618405749,32.86,76913.2,132.0,0.02163,4e-05,1.97369]
[1779618406201,32.87,76912.38,132.0,0.0216,4e-05,1.97131]
[1779618406210,32.87,76912.38,132.0,0.0216,4e-05,1.97131]
[1779618406755,32.87,76912.38,132.0,0.0216,4e-05,1.97131]
[1779618406765,32.87,76912.38,132.0,0.0216,4e-05,1.97131]
[1779618407183,32.87,76912.49,132.0,0.02161,4e-05,1.9719]
[1779618407191,32.87,76912.49,132.0,0.02161,4e-05,1.9719]
[1779618407495,32.87,76912.49,132.0,0.02161,4e-05,1.9719]
[1779618407611,32.87,76912.49,132.0,0.02161,4e-05,1.9719]
[1779618407620,32.87,76912.49,132.0,0.02161,4e-05,1.9719]
[1779618408032,32.87,76912.9,132.0,0.02163,4e-05,1.97346]
[1779618408040,32.87,76912.9,132.0,0.02163,4e-05,1.97346]
[1779618408492,32.87,76912.9,132.0,0.02163,4e-05,1.97346]
[1779618408499,32.87,76912.9,132.0,0.02163,4e-05,1.97346]
[1779618408945,32.87,76912.81,132.0,0.02163,4e-05,1.97341]
[1779618408958,32.87,76912.81,132.0,0.02163,4e-05,1.97341]
[1779618408967,32.87,76912.81,132.0,0.02163,4e-05,1.97341]
[1779618408993,32.87,76912.81,132.0,0.02163,4e-05,1.97341]
[1779618409399,32.87,76912.81,132.0,0.02163,4e-05,1.97341]
[1779618409407,32.87,76912.81,132.0,0.02163,4e-05,1.97341]
[1779618409842,32.87,76913.06,132.0,0.02164,4e-05,1.97444]
[1779618409851,32.87,76913.06,132.0,0.02164,4e-05,1.97444]
[1779618410300,32.87,76913.06,132.0,0.02164,4e-05,1.97444]
[1779618410308,32.87,76913.06,132.0,0.02164,4e-05,1.97444]
[1779618410760,32.87,76913.06,132.0,0.02164,4e-05,1.97444]
[1779618410769,32.87,76913.06,132.0,0.02164,4e-05,1.97444]
[1779618411232,32.87,76919.22,132.0,0.0219,4e-05,1.99448]
[1779618411241,32.87,76919.22,132.0,0.0219,4e-05,1.99448]
[1779618411726,32.87,76919.22,132.0,0.0219,4e-05,1.99448]
[1779618411736,32.87,76919.22,132.0,0.0219,4e-05,1.99448]
[1779618412179,32.87,76920.78,132.0,0.02197,4e-05,1.99973]
[1779618412187,32.87,76920.78,132.0,0.02197,4e-05,1.99973]
[1779618412660,32.87,76920.78,132.0,0.02197,4e-05,1.99973]
[1779618412673,32.87,76920.78,132.0,0.02197,4e-05,1.99973]
[1779618413083,32.87,76921.51,132.0,0.022,4e-05,2.00229]
[1779618413090,32.87,76921.51,132.0,0.022,4e-05,2.00229]
[1779618413539,32.87,76921.51,132.0,0.022,4e-05,2.00229]
[1779618413548,32.87,76921.51,132.0,0.022,4e-05,2.00229]
[1779618414031,32.87,76921.52,132.0,0.022,4e-05,2.00251]
[1779618414039,32.87,76921.52,132.0,0.022,4e-05,2.00251]
[1779618414470,32.87,76921.52,132.0,0.022,4e-05,2.00251]
[1779618414479,32.87,76921.52,132.0,0.022,4e-05,2.00251]
[1779618414891,32.87,76921.52,132.0,0.022,4e-05,2.0027]
[1779618414899,32.87,76921.52,132.0,0.022,4e-05,2.0027]
[1779618415305,32.87,76921.52,132.0,0.022,4e-05,2.0027]
[1779618415313,32.87,76921.52,132.0,0.022,4e-05,2.0027]
[1779618415739,32.87,76921.52,132.0,0.022,4e-05,2.0027]
[1779618415748,32.87,76921.52,132.0,0.022,4e-05,2.0027]
[1779618416147,32.87,76919.45,132.0,0.02192,4e-05,1.9962]
[1779618416155,32.87,76919.45,132.0,0.02192,4e-05,1.9962]
[1779618416384,32.87,76919.45,132.0,0.02192,4e-05,1.9962]
[1779618421327,32.88,76918.44,132.0,0.02188,4e-05,1.99336]
[1779618421418,32.88,76918.44,132.0,0.02188,4e-05,1.99336]
[1779618421876,32.88,76918.44,132.0,0.02188,4e-05,1.99336]
[1779618421917,32.88,76918.44,132.0,0.02188,4e-05,1.99336]
[1779618421729,32.88,76918.49,132.0,0.0219,4e-05,1.99435]
[1779618422110,32.88,76918.49,132.0,0.0219,4e-05,1.99435]
[1779618422634,32.88,76918.49,132.0,0.0219,4e-05,1.99435]
[1779618422716,32.88,76918.49,132.0,0.0219,4e-05,1.99435]
[1779618422773,32.88,76918.49,132.0,0.0219,4e-05,1.99435]
[1779618422775,32.88,76918.49,132.0,0.0219,4e-05,1.99435]
[1779618422865,32.88,76918.49,132.0,0.0219,4e-05,1.99435]
[1779618422834,32.88,76959.54,132.0,0.02366,4e-05,2.13033]
[1779618423666,32.88,76959.54,132.0,0.02366,4e-05,2.13033]
[1779618423809,32.88,77085.36,132.0,0.02983,5e-05,2.58945]
[1779618424275,32.88,77085.36,132.0,0.02983,5e-05,2.58945]
[1779618424388,32.88,77085.36,132.0,0.02983,5e-05,2.58945]
[1779618424583,32.88,77085.36,132.0,0.02983,5e-05,2.58945]
[1779618424769,32.88,77085.36,132.0,0.02983,5e-05,2.58945]
[1779618424915,32.88,77179.63,132.0,0.03527,6e-05,2.97632]
[1779618424950,32.88,77179.63,132.0,0.03527,6e-05,2.97632]
[1779618425030,32.88,77179.63,132.0,0.03527,6e-05,2.97632]
[1779618425618,32.88,77179.63,132.0,0.03527,6e-05,2.97632]
[1779618425709,32.85,77263.4,132.0,0.04064,7e-05,3.34546]
[1779618426440,32.85,77263.4,132.0,0.04064,7e-05,3.34546]
[1779618426874,32.85,77263.4,132.0,0.04064,7e-05,3.34546]
[1779618426557,32.85,77343.86,132.0,0.04654,8e-05,3.7358]
[1779618427418,32.85,77343.86,132.0,0.04654,8e-05,3.7358]
[1779618427424,32.85,77343.86,132.0,0.04654,8e-05,3.7358]
[1779618427972,32.85,77361.56,132.0,0.04792,8e-05,3.82546]
[1779618428847,32.85,77361.56,132.0,0.04792,8e-05,3.82546]
[1779618428848,32.85,77408.98,132.0,0.05179,8e-05,4.07232]
[1779618429240,32.85,77408.98,132.0,0.05179,8e-05,4.07232]
[1779618429447,32.85,77394.61,132.0,0.05059,8e-05,3.99649]
[1779618430720,32.85,77394.61,132.0,0.05059,8e-05,3.99649]
[1779618430732,32.85,77372.9,132.0,0.04883,8e-05,3.88361]
[1779618431154,32.85,77372.9,132.0,0.04883,8e-05,3.88361]
[1779618431606,32.85,77372.9,132.0,0.04883,8e-05,3.88361]
[1779618431857,32.85,77372.9,132.0,0.04883,8e-05,3.88361]
[1779618431683,32.85,77351.77,132.0,0.04713,8e-05,3.77417]
[1779618432018,32.85,77351.77,132.0,0.04713,8e-05,3.77417]
[1779618432194,32.85,77242.04,132.0,0.03916,7e-05,3.24512]
[1779618433622,32.85,77242.04,132.0,0.03916,7e-05,3.24512]
[1779618433697,32.85,77242.48,132.0,0.03919,7e-05,3.24713]
[1779618434301,32.85,77242.48,132.0,0.03919,7e-05,3.24713]
[1779618434471,32.85,77242.48,132.0,0.03919,7e-05,3.24713]
[1779618434533,32.85,77242.48,132.0,0.03919,7e-05,3.24713]
[1779618434569,32.85,77256.79,132.0,0.04017,7e-05,3.31318]
[1779618435216,32.85,77243.89,132.0,0.03929,7e-05,3.2536]
[1779618435924,32.85,77243.89,132.0,0.03929,7e-05,3.2536]
[1779618436224,32.85,77213.61,132.0,0.03729,6e-05,3.11661]
[1779618436926,32.85,77213.61,132.0,0.03729,6e-05,3.11661]
[1779618437230,32.85,77209.12,132.0,0.037,6e-05,3.09664]
[1779618439252,32.85,77184.88,132.0,0.03547,6e-05,2.99032]
[1779618440260,32.85,77170.02,132.0,0.03455,6e-05,2.92641]
[1779618442258,32.85,77167.6,132.0,0.0344,6e-05,2.91609]
[1779618445642,32.85,77162.76,132.0,0.03411,6e-05,2.89553]
[1779618445737,32.85,77162.76,132.0,0.03411,6e-05,2.89553]
[1779618445871,32.85,77162.76,132.0,0.03411,6e-05,2.89553]
[1779618445838,32.85,77163.23,132.0,0.03414,6e-05,2.89752]
[1779618446078,32.85,77163.23,132.0,0.03414,6e-05,2.89752]
[1779618446155,32.85,77163.23,132.0,0.03414,6e-05,2.89752]
[1779618446333,32.85,77163.23,132.0,0.03414,6e-05,2.89752]
[1779618446379,32.85,77163.23,132.0,0.03414,6e-05,2.89752]
[1779618446505,32.85,77163.23,132.0,0.03414,6e-05,2.89752]
[1779618447618,32.84,77161.76,132.0,0.03404,6e-05,2.89073]
[1779618447682,32.84,77161.76,132.0,0.03404,6e-05,2.89073]
[1779618447695,32.84,77161.76,132.0,0.03404,6e-05,2.89073]
[1779618447772,32.84,77150.93,132.0,0.03339,6e-05,2.84458]
[1779618447943,32.84,77150.93,132.0,0.03339,6e-05,2.84458]
[1779618448022,32.84,77150.93,132.0,0.03339,6e-05,2.84458]
[1779618448283,32.84,77150.93,132.0,0.03339,6e-05,2.84458]
[1779618448914,32.84,77153.18,132.0,0.03352,6e-05,2.85354]
[1779618449156,32.84,77153.18,132.0,0.03352,6e-05,2.85354]
[1779618449656,32.84,77153.18,132.0,0.03352,6e-05,2.85354]
[1779618449872,32.84,77153.18,132.0,0.03352,6e-05,2.85354]
[1779618450737,32.84,77150.78,132.0,0.03337,6e-05,2.84298]
[1779618450774,32.84,77177.17,132.0,0.03495,6e-05,2.95444]
[1779618451568,32.84,77177.17,132.0,0.03495,6e-05,2.95444]
[1779618452100,32.84,77176.2,132.0,0.03483,6e-05,2.94467]
[1779618452698,32.84,77176.2,132.0,0.03483,6e-05,2.94467]
[1779618452796,32.83,77165.63,132.0,0.03418,6e-05,2.89892]
[1779618453351,32.83,77154.3,132.0,0.03349,6e-05,2.85053]
[1779618454286,32.83,77154.3,132.0,0.03349,6e-05,2.85053]
[1779618457637,32.83,77153.0,132.0,0.03339,6e-05,2.84354]
[1779618457645,32.83,77153.0,132.0,0.03339,6e-05,2.84354]
[1779618459602,32.82,77151.45,132.0,0.03328,6e-05,2.83606]
[1779618461407,32.82,77165.47,132.0,0.0341,6e-05,2.89358]
[1779618463421,32.81,77174.64,132.0,0.03464,6e-05,2.93144]
[1779618464191,32.81,77174.64,132.0,0.03464,6e-05,2.93144]
[1779618466442,32.81,77155.58,132.0,0.03346,6e-05,2.8487]
[1779618467823,32.8,77170.43,132.0,0.03435,6e-05,2.91096]
[1779618472977,32.79,77166.18,132.0,0.03404,6e-05,2.88969]
[1779618478641,32.78,77165.35,132.0,0.03395,6e-05,2.88325]
[1779618479575,32.78,77164.49,132.0,0.03389,6e-05,2.87902]
[1779618483198,32.77,77168.33,132.0,0.03409,6e-05,2.89281]
[1779618483897,32.77,77168.33,132.0,0.03409,6e-05,2.89281]
[1779618483561,32.77,77151.7,132.0,0.03309,6e-05,2.82222]
[1779618487154,32.77,77143.66,132.0,0.0326,6e-05,2.78748]
[1779618487591,32.77,77151.98,132.0,0.03308,6e-05,2.82205]
[1779618490231,32.76,77146.97,132.0,0.03277,6e-05,2.79982]
[1779618490612,32.76,77126.25,132.0,0.03157,6e-05,2.7143]
[1779618491222,32.76,77126.25,132.0,0.03157,6e-05,2.7143]
[1779618491338,32.76,77126.25,132.0,0.03157,6e-05,2.7143]
[1779618491621,32.76,77115.31,132.0,0.03095,6e-05,2.66983]
[1779618494642,32.76,77104.59,132.0,0.03035,5e-05,2.62647]
[1779618497207,32.76,77110.97,132.0,0.0307,6e-05,2.65154]
[1779618499604,32.76,77109.98,132.0,0.03064,6e-05,2.64721]
[1779618499679,32.75,77122.44,132.0,0.03133,6e-05,2.69708]
[1779618500189,32.75,77122.44,132.0,0.03133,6e-05,2.69708]
[1779618500963,32.75,77124.15,132.0,0.03143,6e-05,2.70373]
[1779618501140,32.75,77124.15,132.0,0.03143,6e-05,2.70373]
[1779618501945,32.75,77104.39,132.0,0.03032,5e-05,2.62425]
[1779618502325,32.75,77104.39,132.0,0.03032,5e-05,2.62425]
[1779618502699,32.75,77114.43,132.0,0.03087,6e-05,2.66414]
[1779618504936,32.75,77117.22,132.0,0.03103,6e-05,2.67513]
[1779618506083,32.75,77127.84,132.0,0.03162,6e-05,2.71756]
[1779618511871,32.74,77126.62,132.0,0.03153,6e-05,2.71111]
[1779618512768,32.74,77116.92,132.0,0.03092,6e-05,2.66669]
[1779618513985,32.74,77113.88,132.0,0.03075,6e-05,2.65429]
[1779618515136,32.74,77114.03,132.0,0.03076,6e-05,2.65469]
[1779618517806,32.74,77125.8,132.0,0.03141,6e-05,2.70145]
[1779618518942,32.74,77125.8,132.0,0.03141,6e-05,2.70145]
[1779618524855,32.73,77132.32,132.0,0.03175,6e-05,2.72592]
[1779618527876,32.73,77128.13,132.0,0.0315,6e-05,2.70791]
[1779618532911,32.72,77122.57,132.0,0.03116,6e-05,2.68405]
[1779618534554,32.72,77122.4,132.0,0.03115,6e-05,2.6831]
[1779618539960,32.72,77113.13,132.0,0.03062,6e-05,2.64471]
[1779618544995,32.72,77112.82,132.0,0.03059,6e-05,2.64252]
[1779618550035,32.71,77115.81,132.0,0.03074,6e-05,2.65359]
[1779618555070,32.71,77115.6,132.0,0.03072,6e-05,2.65188]
[1779618560107,32.71,77118.23,132.0,0.03085,6e-05,2.66155]
[1779618565141,32.7,77111.26,132.0,0.03045,6e-05,2.63282]
[1779618568377,32.7,77110.44,132.0,0.0304,6e-05,2.62929]
[1779618568388,32.7,77127.03,132.0,0.03133,6e-05,2.69564]
[1779618572521,32.7,77129.18,132.0,0.03139,6e-05,2.69921]
[1779618576167,32.7,77128.28,132.0,0.03132,6e-05,2.6946]
[1779618577184,32.69,77125.64,132.0,0.03117,6e-05,2.68341]
[1779618577301,32.69,77125.64,132.0,0.03117,6e-05,2.68341]
[1779618577347,32.69,77141.31,132.0,0.03206,6e-05,2.747]
[1779618578800,32.69,77141.31,132.0,0.03206,6e-05,2.747]
[1779618579241,32.69,77125.61,132.0,0.03116,6e-05,2.68274]
[1779618583269,32.69,77140.18,132.0,0.03197,6e-05,2.74101]
[1779618584522,32.69,77140.18,132.0,0.03197,6e-05,2.74101]
[1779618587993,32.69,77142.41,132.0,0.03209,6e-05,2.74926]
[1779618589187,32.68,77146.21,132.0,0.03229,6e-05,2.76384]
[1779618594346,32.67,77145.53,132.0,0.03222,6e-05,2.75879]
[1779618599381,32.67,77141.29,132.0,0.03195,6e-05,2.73951]
[1779618602235,32.67,77140.99,132.0,0.03192,6e-05,2.73758]
[1779618602722,32.67,77140.99,132.0,0.03192,6e-05,2.73758]
[1779618602786,32.66,77131.05,132.0,0.03135,6e-05,2.6967]
[1779618608837,32.66,77135.96,132.0,0.03161,6e-05,2.71539]
[1779618608879,32.66,77127.09,132.0,0.03111,6e-05,2.67908]
[1779618609452,32.66,77088.9,132.0,0.02902,5e-05,2.52775]
[1779618617061,32.66,77092.18,132.0,0.02919,5e-05,2.54038]
[1779618622137,32.66,77093.36,132.0,0.02925,5e-05,2.54473]
[1779618623549,32.66,77083.9,132.0,0.02875,5e-05,2.50808]
[1779618626571,32.66,77073.18,132.0,0.02819,5e-05,2.46717]
[1779618631607,32.66,77072.49,132.0,0.02811,5e-05,2.46055]
[1779618634628,32.66,77061.69,132.0,0.02756,5e-05,2.42013]
[1779618639663,32.66,77061.51,132.0,0.02757,5e-05,2.42037]
[1779618644698,32.67,77057.71,132.0,0.02739,5e-05,2.40715]
[1779618649733,32.67,77051.57,132.0,0.0271,5e-05,2.38548]
[1779618654768,32.68,77055.35,132.0,0.0273,5e-05,2.40079]
[1779618659803,32.68,77044.86,132.0,0.02679,5e-05,2.36299]
[1779618663831,32.69,77056.0,132.0,0.02737,5e-05,2.4055]
[1779618668867,32.69,77056.59,132.0,0.02741,5e-05,2.40883]
[1779618672895,32.69,77046.84,132.0,0.02693,5e-05,2.37347]
[1779618677930,32.7,77045.37,132.0,0.02688,5e-05,2.36946]
[1779618683973,32.7,77044.02,132.0,0.02684,5e-05,2.36621]
[1779618689010,32.71,77042.7,132.0,0.02679,5e-05,2.3628]
[1779618694045,32.71,77046.65,132.0,0.02696,5e-05,2.3744]
[1779618699081,32.72,77042.52,132.0,0.02677,5e-05,2.36053]
[1779618704117,32.72,77034.6,132.0,0.0264,5e-05,2.33294]
[1779618709152,32.73,77029.77,132.0,0.02619,5e-05,2.31707]
[1779618714187,32.74,77026.69,132.0,0.02606,5e-05,2.30767]
[1779618716201,32.74,77018.23,132.0,0.02567,5e-05,2.27794]
[1779618719222,32.77,77008.8,132.0,0.02534,5e-05,2.2533]
[1779618724257,32.86,77000.99,132.0,0.02528,5e-05,2.24838]
[1779618729292,32.88,76998.92,132.0,0.02526,5e-05,2.24736]
[1779618734326,32.89,77007.76,132.0,0.02571,5e-05,2.28107]
[1779618738360,32.9,77018.73,132.0,0.02626,5e-05,2.32218]
[1779618740374,32.93,76995.06,132.0,0.02523,5e-05,2.24452]
[1779618742389,32.93,77005.27,132.0,0.02572,5e-05,2.28158]
[1779618747425,32.94,77005.32,132.0,0.02575,5e-05,2.28374]
[1779618749169,32.94,77005.32,132.0,0.02575,5e-05,2.28374]
[1779618749661,32.94,77005.07,132.0,0.02574,5e-05,2.28324]
[1779618749675,32.94,77005.07,132.0,0.02574,5e-05,2.28324]
[1779618750171,32.94,77005.07,132.0,0.02574,5e-05,2.28324]
[1779618755482,32.95,77006.15,132.0,0.02578,5e-05,2.28548]
[1779618758042,32.95,77005.77,132.0,0.02578,5e-05,2.28487]
[1779618758808,32.95,77005.77,132.0,0.02578,5e-05,2.28524]
[1779618758816,32.95,77021.78,132.0,0.02654,5e-05,2.34214]
[1779618759886,32.95,77021.78,132.0,0.02654,5e-05,2.34214]
[1779618761679,32.96,77028.42,132.0,0.02691,5e-05,2.36944]
[1779618762550,32.97,77031.59,132.0,0.0271,5e-05,2.38342]
[1779618767566,32.97,77030.33,132.0,0.02706,5e-05,2.38008]
[1779618772601,32.98,77034.9,132.0,0.0273,5e-05,2.39794]
[1779618777636,32.98,77034.91,132.0,0.02731,5e-05,2.39887]
[1779618780572,32.98,77034.57,132.0,0.0273,5e-05,2.39796]
[1779618781548,32.98,77036.03,132.0,0.02737,5e-05,2.40354]
[1779618781793,32.98,77036.03,132.0,0.02737,5e-05,2.40354]
[1779618782890,32.98,77050.5,132.0,0.02811,5e-05,2.45788]
[1779618784456,32.98,77050.59,132.0,0.02812,5e-05,2.4583]
[1779618784670,32.98,77050.59,132.0,0.02812,5e-05,2.4583]
[1779618784837,32.98,77050.59,132.0,0.02812,5e-05,2.4583]
[1779618784885,32.98,77050.59,132.0,0.02812,5e-05,2.4583]
[1779618784982,32.98,77079.19,132.0,0.02962,5e-05,2.56773]
[1779618785276,32.98,77079.19,132.0,0.02962,5e-05,2.56773]
[1779618786570,32.98,77080.66,132.0,0.02969,5e-05,2.57334]
[1779618786627,32.98,77080.66,132.0,0.02969,5e-05,2.57334]
[1779618786632,32.98,77080.66,132.0,0.02969,5e-05,2.57334]
[1779618786750,32.98,77080.66,132.0,0.02969,5e-05,2.57334]
[1779618786821,32.98,77090.02,132.0,0.0302,5e-05,2.60982]
[1779618789758,32.98,77093.42,132.0,0.03038,5e-05,2.62285]
[1779618794865,32.98,77095.35,132.0,0.03047,5e-05,2.62958]
[1779618796736,32.98,77098.49,132.0,0.03064,6e-05,2.64159]
[1779618796929,32.98,77098.49,132.0,0.03064,6e-05,2.64159]
[1779618802908,32.97,77096.97,132.0,0.03054,5e-05,2.63414]
[1779618804437,32.97,77097.4,132.0,0.03055,5e-05,2.63541]
[1779618804538,32.97,77097.4,132.0,0.03055,5e-05,2.63541]
[1779618805037,32.97,77097.4,132.0,0.03055,5e-05,2.63541]
[1779618805040,32.97,77097.4,132.0,0.03055,5e-05,2.63541]
[1779618805057,32.97,77097.4,132.0,0.03055,5e-05,2.63541]
[1779618805085,32.97,77119.25,132.0,0.03177,6e-05,2.72268]
[1779618807287,32.97,77121.4,132.0,0.03188,6e-05,2.73064]
[1779618809743,32.97,77121.5,132.0,0.03188,6e-05,2.73029]
[1779618815069,32.96,77119.49,132.0,0.03168,6e-05,2.71555]
[1779618819952,32.95,77110.44,132.0,0.03115,6e-05,2.67715]
[1779618824987,32.95,77104.05,132.0,0.03077,6e-05,2.65026]
[1779618830022,32.94,77097.37,132.0,0.03039,5e-05,2.6227]
[1779618835057,32.94,77097.38,132.0,0.03038,5e-05,2.62179]
[1779618840092,32.94,77091.56,132.0,0.03005,5e-05,2.59801]
[1779618844311,32.93,77097.85,132.0,0.03038,5e-05,2.62228]
[1779618854190,32.93,77098.76,132.0,0.03041,5e-05,2.62388]
[1779618855951,32.93,77098.95,132.0,0.03041,5e-05,2.62445]
[1779618861249,32.92,77103.98,132.0,0.03067,6e-05,2.64316]
[1779618866285,32.92,77112.34,132.0,0.03112,6e-05,2.67537]
[1779618868582,32.92,77110.75,132.0,0.03102,6e-05,2.66844]
[1779618874113,32.91,77112.35,132.0,0.03104,6e-05,2.6688]
[1779618874717,32.91,77113.18,132.0,0.03109,6e-05,2.67185]
[1779618875349,32.91,77124.39,132.0,0.03171,6e-05,2.71675]
[1779618880383,32.9,77132.26,132.0,0.03214,6e-05,2.74691]
[1779618885564,32.9,77128.8,132.0,0.03192,6e-05,2.73128]
[1779618891460,32.89,77128.9,132.0,0.03189,6e-05,2.72923]
[1779618896495,32.88,77124.93,132.0,0.03164,6e-05,2.71141]
[1779618901530,32.88,77127.88,132.0,0.03178,6e-05,2.72181]
[1779618906565,32.87,77127.47,132.0,0.03174,6e-05,2.71852]
[1779618908861,32.87,77125.75,132.0,0.03163,6e-05,2.71122]
[1779618914621,32.86,77120.17,132.0,0.03129,6e-05,2.68673]
[1779618915487,32.86,77120.17,132.0,0.03129,6e-05,2.68673]
[1779618920663,32.86,77112.97,132.0,0.03086,6e-05,2.65606]
[1779618926156,32.86,77112.92,132.0,0.03085,6e-05,2.6554]
[1779618931743,32.85,77106.21,132.0,0.03041,5e-05,2.62215]
[1779618937388,32.85,77103.85,132.0,0.03027,5e-05,2.61222]
[1779618937902,32.85,77103.7,132.0,0.03026,5e-05,2.61149]
[1779618937920,32.85,77103.7,132.0,0.03026,5e-05,2.61149]
[1779618937964,32.85,77103.7,132.0,0.03026,5e-05,2.61149]
[1779618938056,32.85,77071.37,132.0,0.02853,5e-05,2.48601]
[1779618939005,32.85,77071.37,132.0,0.02853,5e-05,2.48601]
[1779618939051,32.85,77052.74,132.0,0.02757,5e-05,2.41565]
[1779618940055,32.85,77052.74,132.0,0.02757,5e-05,2.41565]
[1779618940729,32.85,77049.36,132.0,0.0274,5e-05,2.40324]
[1779618944977,32.85,77049.88,132.0,0.02744,5e-05,2.40602]
[1779618950883,32.86,77052.47,132.0,0.02759,5e-05,2.41698]
[1779618955830,32.86,77055.6,132.0,0.02776,5e-05,2.42946]
[1779618960953,32.86,77057.18,132.0,0.02785,5e-05,2.43638]
[1779618965988,32.87,77056.03,132.0,0.02781,5e-05,2.43292]
[1779618971024,32.87,77061.84,132.0,0.02812,5e-05,2.45562]
[1779618976064,32.87,77061.35,132.0,0.0281,5e-05,2.45449]
[1779618982125,32.87,77067.23,132.0,0.02842,5e-05,2.47763]
[1779618987160,32.88,77067.64,132.0,0.02845,5e-05,2.47975]
[1779618990181,32.88,77077.66,132.0,0.02897,5e-05,2.51841]
[1779618995216,32.88,77079.65,132.0,0.02903,5e-05,2.52178]
[1779619000251,32.88,77080.55,132.0,0.02908,5e-05,2.52541]
[1779619005286,32.88,77083.39,132.0,0.02924,5e-05,2.53641]
[1779619006715,32.88,77083.64,132.0,0.02925,5e-05,2.53737]
[1779619011739,32.88,77083.94,132.0,0.02926,5e-05,2.53848]
[1779619014737,32.88,77084.29,132.0,0.02928,5e-05,2.5398]
[1779619015356,32.88,77096.09,132.0,0.02992,5e-05,2.58571]
[1779619019384,32.88,77081.59,132.0,0.02913,5e-05,2.52898]
[1779619021752,32.88,77082.63,132.0,0.02919,5e-05,2.53299]
[1779619027440,32.88,77085.78,132.0,0.02935,5e-05,2.54502]
[1779619031470,32.88,77074.79,132.0,0.02877,5e-05,2.5026]
[1779619037512,32.88,77072.24,132.0,0.02864,5e-05,2.49314]
[1779619042547,32.88,77073.2,132.0,0.0287,5e-05,2.49706]
[1779619047582,32.88,77073.16,132.0,0.0287,5e-05,2.49712]
[1779619052620,32.88,77077.97,132.0,0.0289,5e-05,2.51111]
[1779619057655,32.88,77078.3,132.0,0.02892,5e-05,2.51246]
[1779619062690,32.88,77084.36,132.0,0.02924,5e-05,2.53572]
[1779619064704,32.88,77073.3,132.0,0.02865,5e-05,2.49317]
[1779619069751,32.88,77065.06,132.0,0.02823,5e-05,2.46213]
[1779619074787,32.88,77064.68,132.0,0.02822,5e-05,2.46119]
[1779619079822,32.88,77061.79,132.0,0.02808,5e-05,2.45084]
[1779619083561,32.89,77060.83,132.0,0.02803,5e-05,2.44748]
[1779619090503,32.89,77068.77,132.0,0.02846,5e-05,2.47866]
[1779619094870,32.89,77075.27,132.0,0.0288,5e-05,2.50383]
[1779619097065,32.89,77084.37,132.0,0.02928,5e-05,2.53892]
[1779619097076,32.89,77103.43,132.0,0.03031,5e-05,2.61341]
[1779619097950,32.89,77112.49,132.0,0.03081,6e-05,2.64923]
[1779619101659,32.89,77113.33,132.0,0.03085,6e-05,2.652]
[1779619101978,32.89,77104.61,132.0,0.03037,5e-05,2.61717]
[1779619107015,32.89,77102.89,132.0,0.03026,5e-05,2.60972]
[1779619112049,32.88,77104.01,132.0,0.03026,5e-05,2.60882]
[1779619117084,32.88,77105.91,132.0,0.03036,5e-05,2.61558]
[1779619122126,32.88,77112.61,132.0,0.03071,6e-05,2.6412]
[1779619123517,32.88,77112.61,132.0,0.03071,6e-05,2.6412]
[1779619129175,32.87,77107.81,132.0,0.03043,6e-05,2.62096]
[1779619133548,32.87,77099.81,132.0,0.02999,5e-05,2.58894]
[1779619139249,32.87,77098.52,132.0,0.02991,5e-05,2.58341]
[1779619144284,32.87,77099.44,132.0,0.02995,5e-05,2.58658]
[1779619149321,32.87,77098.61,132.0,0.0299,5e-05,2.58293]
[1779619154356,32.87,77098.38,132.0,0.02989,5e-05,2.58167]
[1779619160642,32.86,77098.08,132.0,0.02986,5e-05,2.58013]
[1779619166440,32.86,77092.12,132.0,0.02954,5e-05,2.55656]
[1779619171474,32.86,77090.17,132.0,0.02938,5e-05,2.54439]
[1779619176510,32.86,77089.51,132.0,0.02935,5e-05,2.54189]
[1779619181545,32.86,77088.94,132.0,0.02932,5e-05,2.53978]
[1779619186581,32.86,77089.99,132.0,0.02938,5e-05,2.54393]
[1779619191615,32.86,77089.08,132.0,0.02933,5e-05,2.54047]
[1779619195661,32.86,77098.15,132.0,0.02982,5e-05,2.57575]
[1779619196183,32.86,77098.15,132.0,0.02982,5e-05,2.57575]
[1779619196550,32.86,77098.15,132.0,0.02982,5e-05,2.57575]
[1779619196663,32.86,77126.09,132.0,0.03136,6e-05,2.68671]
[1779619200692,32.86,77109.11,132.0,0.0304,6e-05,2.618]
[1779619201008,32.86,77109.11,132.0,0.0304,6e-05,2.618]
[1779619204608,32.86,77105.63,132.0,0.03021,5e-05,2.60404]
[1779619211768,32.86,77105.24,132.0,0.03018,5e-05,2.60166]
[1779619216803,32.86,77104.25,132.0,0.03012,5e-05,2.5973]
[1779619221837,32.85,77112.2,132.0,0.03055,6e-05,2.62825]
[1779619223268,32.85,77112.2,132.0,0.03055,6e-05,2.62825]
[1779619229894,32.85,77118.63,132.0,0.03088,6e-05,2.6526]
[1779619234492,32.85,77118.67,132.0,0.03083,6e-05,2.64754]
[1779619234530,32.85,77128.03,132.0,0.03135,6e-05,2.68476]
[1779619240080,32.84,77123.25,132.0,0.03106,6e-05,2.6645]
[1779619240185,32.84,77123.25,132.0,0.03106,6e-05,2.6645]
[1779619240737,32.84,77123.28,132.0,0.03106,6e-05,2.66419]
[1779619240833,32.84,77123.28,132.0,0.03106,6e-05,2.66419]
[1779619243027,32.84,77123.14,132.0,0.03105,6e-05,2.66342]
[1779619249034,32.84,77122.7,132.0,0.031,6e-05,2.66024]
[1779619251048,32.83,77114.3,132.0,0.03053,6e-05,2.62632]
[1779619254728,32.83,77118.23,132.0,0.03075,6e-05,2.64163]
[1779619258020,32.83,77117.08,132.0,0.03067,6e-05,2.63625]
[1779619263132,32.83,77114.42,132.0,0.03051,6e-05,2.62485]
[1779619266882,32.83,77109.05,132.0,0.03021,5e-05,2.60319]
[1779619272196,32.82,77103.03,132.0,0.02988,5e-05,2.579]
[1779619277231,32.82,77100.17,132.0,0.02972,5e-05,2.5676]
[1779619282266,32.82,77098.96,132.0,0.02965,5e-05,2.5627]
[1779619288308,32.82,77099.74,132.0,0.02969,5e-05,2.56553]
[1779619293343,32.82,77106.24,132.0,0.02999,5e-05,2.5862]
[1779619298379,32.82,77110.3,132.0,0.0302,5e-05,2.60175]
[1779619303420,32.82,77104.22,132.0,0.02987,5e-05,2.57741]
[1779619309462,32.82,77102.97,132.0,0.02979,5e-05,2.57215]
[1779619314497,32.82,77102.86,132.0,0.02978,5e-05,2.57143]
[1779619319534,32.81,77102.33,132.0,0.02975,5e-05,2.56908]
[1779619324568,32.81,77102.2,132.0,0.02974,5e-05,2.56832]
[1779619329604,32.81,77102.36,132.0,0.02975,5e-05,2.56866]
[1779619334639,32.81,77101.61,132.0,0.0297,5e-05,2.56546]
[1779619341687,32.81,77101.78,132.0,0.0297,5e-05,2.56575]
[1779619346723,32.81,77099.65,132.0,0.02959,5e-05,2.55719]
[1779619351758,32.81,77100.49,132.0,0.02958,5e-05,2.55567]
[1779619352065,32.81,77100.49,132.0,0.02958,5e-05,2.55567]
[1779619361833,32.81,77100.42,132.0,0.02957,5e-05,2.55499]
[1779619367872,32.81,77100.05,132.0,0.02955,5e-05,2.55332]
[1779619368956,32.81,77100.05,132.0,0.02955,5e-05,2.55332]
[1779619368999,32.81,77100.05,132.0,0.02955,5e-05,2.55332]
[1779619369403,32.81,77100.05,132.0,0.02955,5e-05,2.55332]
[1779619374922,32.81,77100.67,132.0,0.02958,5e-05,2.55549]
[1779619380447,32.81,77100.9,132.0,0.02959,5e-05,2.55623]
[1779619380749,32.81,77100.9,132.0,0.02959,5e-05,2.55623]
[1779619380963,32.8,77083.44,132.0,0.02866,5e-05,2.48867]
[1779619381878,32.8,77083.44,132.0,0.02866,5e-05,2.48867]
[1779619384482,32.81,77086.77,132.0,0.02883,5e-05,2.50167]
[1779619384667,32.81,77095.35,132.0,0.02929,5e-05,2.53479]
[1779619385315,32.81,77095.35,132.0,0.02929,5e-05,2.53479]
[1779619386410,32.81,77097.09,132.0,0.02938,5e-05,2.54153]
[1779619386602,32.81,77097.09,132.0,0.02938,5e-05,2.54153]
[1779619387562,32.81,77096.96,132.0,0.02938,5e-05,2.54101]
[1779619390148,32.81,77096.6,132.0,0.02936,5e-05,2.53959]
[1779619391098,32.81,77096.46,132.0,0.02935,5e-05,2.53902]
[1779619394541,32.81,77100.04,132.0,0.02954,5e-05,2.55292]
[1779619396699,32.81,77100.22,132.0,0.02955,5e-05,2.55356]
[1779619396784,32.8,77100.22,132.0,0.02955,5e-05,2.55348]
[1779619398391,32.8,77100.22,132.0,0.02955,5e-05,2.55348]
[1779619398471,32.81,77100.19,132.0,0.02957,5e-05,2.55524]
[1779619403211,32.81,77100.03,132.0,0.02956,5e-05,2.55446]
[1779619409159,32.81,77099.82,132.0,0.02955,5e-05,2.5534]
[1779619414194,32.81,77104.09,132.0,0.02972,5e-05,2.56527]
[1779619419231,32.81,77109.06,132.0,0.02999,5e-05,2.58435]
[1779619420226,32.81,77109.06,132.0,0.02999,5e-05,2.58435]
[1779619420238,32.81,77109.54,132.0,0.03001,5e-05,2.58615]
[1779619421185,32.81,77109.54,132.0,0.03001,5e-05,2.58615]
[1779619421245,32.84,77111.79,132.0,0.03026,5e-05,2.60383]
[1779619424711,32.84,77111.6,132.0,0.03025,5e-05,2.60283]
[1779619424804,32.84,77112.22,132.0,0.03028,5e-05,2.60516]
[1779619428456,32.85,77113.86,132.0,0.03041,6e-05,2.6142]
[1779619428780,32.85,77113.86,132.0,0.03041,6e-05,2.6142]
[1779619428881,32.85,77113.88,132.0,0.03042,6e-05,2.61513]
[1779619429151,32.85,77113.88,132.0,0.03042,6e-05,2.61513]
[1779619429301,32.85,77113.86,132.0,0.03042,6e-05,2.61491]
[1779619434337,32.86,77113.93,132.0,0.03048,6e-05,2.6194]
[1779619439370,32.88,77115.34,132.0,0.03061,6e-05,2.62916]
[1779619441660,32.88,77115.37,132.0,0.03063,6e-05,2.6301]
[1779619441761,32.88,77115.56,132.0,0.03065,6e-05,2.63168]
[1779619443859,32.88,77115.78,132.0,0.03066,6e-05,2.6324]
[1779619443900,32.88,77115.78,132.0,0.03066,6e-05,2.63224]
[1779619445490,32.88,77115.78,132.0,0.03066,6e-05,2.63224]
[1779619445568,32.89,77115.78,132.0,0.03068,6e-05,2.63389]
[1779619446420,32.89,77107.18,132.0,0.0302,5e-05,2.59968]
[1779619451455,32.89,77103.43,132.0,0.02999,5e-05,2.58442]
[1779619456492,32.89,77101.9,132.0,0.0299,5e-05,2.57805]
[1779619461527,32.88,77101.41,132.0,0.02987,5e-05,2.57579]
[1779619466562,32.88,77101.41,132.0,0.02987,5e-05,2.57545]
[1779619468576,32.88,77110.23,132.0,0.03035,5e-05,2.61001]
[1779619473611,32.88,77107.4,132.0,0.03013,5e-05,2.5936]
[1779619478646,32.88,77107.48,132.0,0.03013,5e-05,2.59341]
[1779619485695,32.88,77107.12,132.0,0.0301,5e-05,2.59131]
[1779619490730,32.87,77106.83,132.0,0.03008,5e-05,2.58969]
[1779619495765,32.87,77106.56,132.0,0.03006,5e-05,2.58815]
[1779619500800,32.87,77106.7,132.0,0.03006,5e-05,2.58824]
[1779619505835,32.87,77102.68,132.0,0.02983,5e-05,2.57208]
[1779619506460,32.87,77102.68,132.0,0.02983,5e-05,2.57208]
[1779619509276,32.87,77102.97,132.0,0.02985,5e-05,2.57308]
[1779619515904,32.87,77102.08,132.0,0.0298,5e-05,2.56937]
[1779619519517,32.87,77101.85,132.0,0.02978,5e-05,2.56841]
[1779619519618,32.87,77101.85,132.0,0.02978,5e-05,2.56834]
[1779619521730,32.87,77100.5,132.0,0.02972,5e-05,2.56401]
[1779619521804,32.87,77100.5,132.0,0.02972,5e-05,2.56401]
[1779619521812,32.87,77100.5,132.0,0.02972,5e-05,2.56401]
[1779619521876,32.87,77100.5,132.0,0.02972,5e-05,2.56401]
[1779619521975,32.87,77075.03,132.0,0.02838,5e-05,2.46686]
[1779619522097,32.87,77075.03,132.0,0.02838,5e-05,2.46686]
[1779619522135,32.87,77075.03,132.0,0.02838,5e-05,2.46686]
[1779619522580,32.87,77075.03,132.0,0.02838,5e-05,2.46686]
[1779619522971,32.88,77074.35,132.0,0.02835,5e-05,2.46441]
[1779619528011,32.9,77077.43,132.0,0.02859,5e-05,2.48154]
[1779619533044,32.91,77072.09,132.0,0.02833,5e-05,2.46209]
[1779619540093,33.08,77072.03,132.0,0.02896,5e-05,2.50705]
[1779619545128,33.1,77070.19,132.0,0.02893,5e-05,2.50503]
[1779619551170,33.12,77066.37,132.0,0.02881,5e-05,2.49641]
[1779619556206,33.14,77064.57,132.0,0.02879,5e-05,2.49457]
[1779619561241,33.16,77063.33,132.0,0.02879,5e-05,2.49494]
[1779619566276,33.17,77062.78,132.0,0.02883,5e-05,2.49795]
[1779619571311,33.19,77056.59,132.0,0.02858,5e-05,2.47962]
[1779619577353,33.22,77053.91,132.0,0.02853,5e-05,2.47581]
[1779619582388,33.24,77052.09,132.0,0.02852,5e-05,2.47529]
[1779619587423,33.26,77060.88,132.0,0.02906,5e-05,2.51381]
[1779619592458,33.28,77060.49,132.0,0.02905,5e-05,2.51274]
[1779619597494,33.3,77060.91,132.0,0.02915,5e-05,2.51933]
[1779619600920,33.33,77067.01,132.0,0.02961,5e-05,2.5531]
[1779619600991,33.34,77067.04,132.0,0.02963,5e-05,2.55415]
[1779619606557,33.34,77068.05,132.0,0.02968,5e-05,2.55778]
[1779619611592,33.33,77068.58,132.0,0.0297,5e-05,2.55956]
[1779619616628,33.33,77068.28,132.0,0.02968,5e-05,2.55811]
[1779619621664,33.33,77065.81,132.0,0.02955,5e-05,2.54837]
[1779619624498,33.33,77065.72,132.0,0.02954,5e-05,2.54793]
[1779619624574,33.33,77065.72,132.0,0.02954,5e-05,2.54788]
[1779619630727,33.35,77067.04,132.0,0.02969,5e-05,2.55843]
[1779619635762,33.37,77070.04,132.0,0.02991,5e-05,2.57438]
[1779619640797,33.38,77075.17,132.0,0.03025,5e-05,2.59851]
[1779619645832,33.4,77072.4,132.0,0.03015,5e-05,2.59187]
[1779619651267,33.41,77071.64,132.0,0.03016,5e-05,2.59227]
[1779619656516,33.43,77071.04,132.0,0.03015,5e-05,2.59027]
[1779619662951,33.45,77071.04,132.0,0.03023,5e-05,2.59595]
[1779619667986,33.46,77070.66,132.0,0.03026,5e-05,2.59846]
[1779619674028,33.48,77069.02,132.0,0.03024,5e-05,2.59687]
[1779619675553,33.48,77068.39,132.0,0.03022,5e-05,2.59522]
[1779619675654,33.49,77068.39,132.0,0.03023,5e-05,2.59601]
[1779619681077,33.48,77064.27,132.0,0.02999,5e-05,2.57917]
[1779619682702,33.48,77062.6,132.0,0.0299,5e-05,2.57258]
[1779619683091,33.48,77061.38,132.0,0.02984,5e-05,2.56774]
[1779619686064,33.52,77061.35,132.0,0.02996,5e-05,2.57666]
[1779619686111,33.54,77061.06,132.0,0.03006,5e-05,2.58361]
[1779619686515,33.54,77061.06,132.0,0.03006,5e-05,2.58361]
[1779619686551,33.54,77061.06,132.0,0.03006,5e-05,2.58344]
[1779619692154,33.66,77057.27,132.0,0.0303,5e-05,2.60071]
[1779619697189,33.67,77053.53,132.0,0.03015,5e-05,2.59019]
[1779619702751,33.68,77055.2,132.0,0.03028,5e-05,2.59899]
[1779619702770,33.69,77055.03,132.0,0.0303,5e-05,2.6007]
[1779619704191,33.69,77055.03,132.0,0.0303,5e-05,2.6007]
[1779619705245,33.69,77040.25,132.0,0.02951,5e-05,2.54393]
[1779619708050,33.69,77040.06,132.0,0.0295,5e-05,2.54313]
[1779619713303,33.69,77039.77,132.0,0.02943,5e-05,2.53685]
[1779619714599,33.69,77039.77,132.0,0.02943,5e-05,2.53685]
[1779619720352,33.69,77035.02,132.0,0.02917,5e-05,2.51852]
[1779619721868,33.69,77035.02,132.0,0.02917,5e-05,2.51852]
[1779619722366,33.69,77043.29,132.0,0.02961,5e-05,2.54973]
[1779619727401,33.68,77049.12,132.0,0.02991,5e-05,2.57145]
[1779619732436,33.68,77051.01,132.0,0.03,5e-05,2.57799]
[1779619737471,33.68,77051.05,132.0,0.02999,5e-05,2.57746]
[1779619742634,33.68,77051.05,132.0,0.02999,5e-05,2.57706]
[1779619746331,33.67,77050.56,132.0,0.02995,5e-05,2.57429]
[1779619750220,33.67,77050.24,132.0,0.02992,5e-05,2.57269]
[1779619750503,33.67,77050.47,132.0,0.02993,5e-05,2.57345]
[1779619756881,33.67,77059.41,132.0,0.0304,5e-05,2.60688]
[1779619763653,33.66,77059.15,132.0,0.03037,5e-05,2.6045]
[1779619768688,33.66,77061.18,132.0,0.03046,5e-05,2.61143]
[1779619774730,33.66,77061.28,132.0,0.0304,5e-05,2.60607]
[1779619779765,33.65,77063.27,132.0,0.0305,5e-05,2.61286]
[1779619784800,33.65,77067.96,132.0,0.03074,5e-05,2.63006]
[1779619789835,33.65,77069.05,132.0,0.03078,5e-05,2.63318]
[1779619796512,33.64,77068.82,132.0,0.03076,5e-05,2.63161]
[1779619803933,33.63,77077.29,132.0,0.03118,6e-05,2.66199]
[1779619808968,33.63,77080.21,132.0,0.03133,6e-05,2.67205]
[1779619814003,33.62,77082.4,132.0,0.03143,6e-05,2.67918]
[1779619818449,33.62,77082.01,132.0,0.03139,6e-05,2.67643]
[1779619819467,33.62,77081.26,132.0,0.03134,6e-05,2.67314]
[1779619822381,33.61,77081.23,132.0,0.03133,6e-05,2.67212]
[1779619823635,33.61,77073.09,132.0,0.03087,5e-05,2.63986]
[1779619824259,33.61,77073.09,132.0,0.03087,5e-05,2.63986]
[1779619824305,33.61,77073.09,132.0,0.03087,5e-05,2.63986]
[1779619824923,33.61,77071.74,132.0,0.0308,5e-05,2.63433]
[1779619825043,33.61,77071.74,132.0,0.0308,5e-05,2.63433]
[1779619825266,33.61,77071.74,132.0,0.0308,5e-05,2.63433]
[1779619826275,33.61,77071.38,132.0,0.03077,5e-05,2.63271]
[1779619837165,33.6,77071.89,132.0,0.03071,5e-05,2.62739]
[1779619842200,33.6,77070.11,132.0,0.0306,5e-05,2.61941]
[1779619847236,33.59,77066.91,132.0,0.03041,5e-05,2.60605]
[1779619852273,33.59,77061.48,132.0,0.03011,5e-05,2.5842]
[1779619857308,33.59,77061.25,132.0,0.03009,5e-05,2.58261]
[1779619862343,33.59,77061.23,132.0,0.03008,5e-05,2.58187]
[1779619872413,33.58,77061.23,132.0,0.03006,5e-05,2.58061]
[1779619877449,33.58,77062.11,132.0,0.0301,5e-05,2.58343]
[1779619882484,33.58,77061.95,132.0,0.03008,5e-05,2.58224]
[1779619889535,33.57,77062.59,132.0,0.0301,5e-05,2.58382]
[1779619892233,33.57,77061.01,132.0,0.03002,5e-05,2.5776]
[1779619892252,33.57,77060.87,132.0,0.02996,5e-05,2.57219]
[1779619892540,33.57,77060.87,132.0,0.02996,5e-05,2.57219]
[1779619892883,33.57,77060.87,132.0,0.02996,5e-05,2.57219]
[1779619893174,33.57,77060.87,132.0,0.02996,5e-05,2.57219]
[1779619893275,33.58,77061.04,132.0,0.02998,5e-05,2.57371]
[1779619894128,33.58,77061.04,132.0,0.02998,5e-05,2.57371]
[1779619894192,33.58,77060.62,132.0,0.02995,5e-05,2.57198]
[1779619894834,33.58,77060.62,132.0,0.02995,5e-05,2.57198]
[1779619894935,33.58,77060.55,132.0,0.02996,5e-05,2.57257]
[1779619898182,33.58,77062.41,132.0,0.03006,5e-05,2.57961]
[1779619898196,33.58,77062.98,132.0,0.03009,5e-05,2.58155]
[1779619898416,33.58,77062.98,132.0,0.03009,5e-05,2.58155]
[1779619898557,33.58,77062.98,132.0,0.03009,5e-05,2.58155]
[1779619899605,33.58,77075.38,132.0,0.03076,5e-05,2.62948]
[1779619904640,33.62,77080.19,132.0,0.03117,6e-05,2.65883]
[1779619908665,33.62,77080.35,132.0,0.0312,6e-05,2.66088]
[1779619909312,33.62,77080.35,132.0,0.0312,6e-05,2.66088]
[1779619909355,33.63,77080.42,132.0,0.03123,6e-05,2.66327]
[1779619914710,33.62,77081.89,132.0,0.03129,6e-05,2.66724]
[1779619921759,33.61,77082.84,132.0,0.03131,6e-05,2.66879]
[1779619926794,33.61,77082.83,132.0,0.03129,6e-05,2.6672]
[1779619931828,33.6,77083.69,132.0,0.03131,6e-05,2.66903]
[1779619937054,33.6,77084.5,132.0,0.03134,6e-05,2.67097]
[1779619938343,33.6,77085.31,132.0,0.03138,6e-05,2.67385]
[1779619940031,33.59,77094.32,132.0,0.03187,6e-05,2.70896]
[1779619940099,33.59,77097.52,132.0,0.03205,6e-05,2.72139]
[1779619945926,33.61,77099.04,132.0,0.03219,6e-05,2.73111]
[1779619950962,33.62,77098.1,132.0,0.03218,6e-05,2.73032]
[1779619957004,33.63,77098.26,132.0,0.03218,6e-05,2.72975]
[1779619959946,33.63,77100.46,132.0,0.03232,6e-05,2.73974]
[1779619960048,33.64,77100.46,132.0,0.03233,6e-05,2.74032]
[1779619960784,33.64,77100.46,132.0,0.03233,6e-05,2.74032]
[1779619961032,33.63,77100.67,132.0,0.03234,6e-05,2.74076]
[1779619961713,33.63,77100.67,132.0,0.03234,6e-05,2.74076]
[1779619962038,33.64,77100.53,132.0,0.03234,6e-05,2.74077]
[1779619968077,33.63,77100.84,132.0,0.03233,6e-05,2.74038]
[1779619968081,33.63,77100.21,132.0,0.03229,6e-05,2.73703]
[1779619973117,33.64,77100.19,132.0,0.03233,6e-05,2.73981]
[1779619978152,33.65,77102.62,132.0,0.0325,6e-05,2.75235]
[1779619979956,33.65,77102.93,132.0,0.03253,6e-05,2.75414]
[1779619980166,33.65,77102.71,132.0,0.03252,6e-05,2.7538]
[1779619980997,33.65,77102.71,132.0,0.03252,6e-05,2.7538]
[1779619981173,33.65,77109.74,132.0,0.03292,6e-05,2.78174]
[1779619986207,33.66,77111.27,132.0,0.03305,6e-05,2.79041]
[1779619990236,33.67,77101.51,132.0,0.03251,6e-05,2.753]
[1779619996278,33.68,77100.32,132.0,0.03249,6e-05,2.75149]
[1779620003455,33.69,77100.18,132.0,0.03252,6e-05,2.7531]
[1779620010376,33.7,77101.57,132.0,0.03267,6e-05,2.76399]
[1779620015411,33.71,77100.04,132.0,0.03257,6e-05,2.75564]
[1779620029509,33.74,77101.44,132.0,0.03275,6e-05,2.76854]
[1779620034544,33.75,77104.85,132.0,0.03298,6e-05,2.7847]
[1779620039579,33.76,77105.95,132.0,0.03308,6e-05,2.79149]
[1779620045621,33.77,77105.21,132.0,0.03308,6e-05,2.79127]
[1779620053364,33.77,77105.08,132.0,0.0331,6e-05,2.79258]
[1779620058714,33.79,77103.91,132.0,0.03309,6e-05,2.79195]
[1779620062613,33.79,77103.91,132.0,0.03309,6e-05,2.79195]
[1779620062714,33.79,77103.91,132.0,0.03311,6e-05,2.79377]
[1779620067777,33.78,77103.94,132.0,0.03308,6e-05,2.79126]
[1779620072812,33.78,77103.44,132.0,0.03296,6e-05,2.78176]
[1779620078250,33.77,77103.33,132.0,0.03292,6e-05,2.77928]
[1779620078351,33.76,77103.33,132.0,0.03291,6e-05,2.77828]
[1779620079511,33.76,77103.33,132.0,0.03291,6e-05,2.77828]
[1779620079574,33.77,77101.64,132.0,0.03282,6e-05,2.77194]
[1779620080868,33.76,77091.26,132.0,0.03222,6e-05,2.72983]
[1779620085903,33.76,77089.31,132.0,0.03207,6e-05,2.71957]
[1779620088675,33.75,77087.87,132.0,0.03198,6e-05,2.71305]
[1779620093959,33.74,77085.31,132.0,0.0318,6e-05,2.70046]
[1779620097210,33.74,77083.59,132.0,0.03169,6e-05,2.69286]
[1779620097243,33.74,77070.74,132.0,0.03098,5e-05,2.64203]
[1779620099394,33.74,77065.32,132.0,0.03068,5e-05,2.62065]
[1779620100421,33.74,77064.03,132.0,0.03061,5e-05,2.6154]
[1779620100583,33.74,77064.03,132.0,0.03061,5e-05,2.6154]
[1779620101506,33.74,77063.98,132.0,0.0306,5e-05,2.61498]
[1779620105036,33.73,77072.19,132.0,0.03103,5e-05,2.64563]
[1779620106266,33.73,77072.19,132.0,0.03103,5e-05,2.64563]
[1779620106463,33.73,77072.19,132.0,0.03103,5e-05,2.64563]
[1779620106562,33.73,77072.19,132.0,0.03103,5e-05,2.64563]
[1779620106564,33.73,77072.32,132.0,0.03103,5e-05,2.64583]
[1779620107624,33.73,77074.83,132.0,0.03118,6e-05,2.65631]
[1779620108057,33.73,77077.92,132.0,0.03135,6e-05,2.66811]
[1779620109280,33.73,77077.92,132.0,0.03135,6e-05,2.66811]
[1779620110516,33.73,77077.9,132.0,0.03134,6e-05,2.66769]
[1779620114614,33.73,77073.27,132.0,0.03107,5e-05,2.64821]
[1779620117635,33.72,77073.17,132.0,0.03104,5e-05,2.6466]
[1779620124314,33.72,77073.13,132.0,0.03101,5e-05,2.64462]
[1779620124318,33.72,77073.13,132.0,0.03101,5e-05,2.64462]
[1779620124349,33.72,77073.13,132.0,0.03101,5e-05,2.64462]
[1779620125070,33.71,77071.75,132.0,0.03093,5e-05,2.63893]
[1779620125579,33.71,77071.75,132.0,0.03093,5e-05,2.63893]
[1779620133980,33.71,77065.65,132.0,0.03052,5e-05,2.60816]
[1779620134401,33.71,77065.65,132.0,0.03052,5e-05,2.60816]
[1779620134483,33.7,77077.25,132.0,0.03115,6e-05,2.65309]
[1779620134948,33.7,77077.25,132.0,0.03115,6e-05,2.65309]
[1779620135789,33.7,77078.85,132.0,0.03123,6e-05,2.65906]
[1779620145317,33.69,77079.25,132.0,0.03121,6e-05,2.65745]
[1779620150351,33.69,77079.87,132.0,0.03122,6e-05,2.65831]
[1779620152641,33.69,77079.54,132.0,0.0312,6e-05,2.6567]
[1779620152744,33.69,77079.54,132.0,0.0312,6e-05,2.6567]
[1779620153373,33.68,77100.67,132.0,0.03237,6e-05,2.73986]
[1779620154602,33.68,77100.67,132.0,0.03237,6e-05,2.73986]
[1779620154629,33.68,77101.05,132.0,0.03239,6e-05,2.74092]
[1779620155390,33.68,77101.05,132.0,0.03239,6e-05,2.74092]
[1779620155480,33.68,77101.13,132.0,0.0324,6e-05,2.74176]
[1779620155937,33.68,77101.13,132.0,0.0324,6e-05,2.74176]
[1779620157912,33.68,77101.09,132.0,0.03238,6e-05,2.74068]
[1779620163131,33.67,77099.92,132.0,0.03229,6e-05,2.73416]
[1779620166505,33.67,77099.95,132.0,0.03227,6e-05,2.73248]
[1779620169522,33.66,77096.78,132.0,0.03207,6e-05,2.71848]
[1779620175529,33.65,77096.67,132.0,0.03202,6e-05,2.71507]
[1779620179577,33.65,77097.72,132.0,0.03206,6e-05,2.71799]
[1779620186252,33.64,77093.11,132.0,0.03177,6e-05,2.69715]
[1779620186394,33.64,77093.11,132.0,0.03177,6e-05,2.69715]
[1779620187587,33.64,77093.11,132.0,0.03176,6e-05,2.69637]
[1779620189748,33.63,77092.28,132.0,0.03169,6e-05,2.6919]
[1779620197684,33.62,77092.77,132.0,0.03162,6e-05,2.68602]
[1779620202719,33.61,77087.83,132.0,0.03132,6e-05,2.66466]
[1779620207755,33.61,77088.33,132.0,0.03133,6e-05,2.66492]
[1779620214190,33.6,77088.8,132.0,0.03133,6e-05,2.66507]
[1779620214231,33.6,77098.13,132.0,0.03184,6e-05,2.7013]
[1779620216079,33.6,77098.96,132.0,0.03189,6e-05,2.7046]
[1779620218443,33.6,77099.07,132.0,0.03188,6e-05,2.70424]
[1779620221664,33.59,77099.3,132.0,0.03188,6e-05,2.70436]
[1779620230917,33.58,77099.81,132.0,0.03184,6e-05,2.70155]
[1779620236092,33.57,77101.05,132.0,0.03189,6e-05,2.70491]
[1779620238516,33.57,77101.57,132.0,0.03191,6e-05,2.70619]
[1779620239517,33.56,77101.19,132.0,0.03187,6e-05,2.70388]
[1779620242526,33.56,77101.49,132.0,0.03188,6e-05,2.70429]
[1779620242550,33.56,77101.49,132.0,0.03187,6e-05,2.70349]
[1779620245193,33.56,77101.49,132.0,0.03188,6e-05,2.70408]
[1779620245573,33.56,77101.49,132.0,0.03188,6e-05,2.70408]
[1779620249026,33.57,77101.99,132.0,0.03193,6e-05,2.70781]
[1779620249127,33.57,77101.99,132.0,0.03195,6e-05,2.70952]
[1779620259115,33.56,77103.04,132.0,0.0319,6e-05,2.70491]
[1779620260954,33.56,77103.91,132.0,0.03195,6e-05,2.70798]
[1779620261483,33.56,77103.91,132.0,0.03195,6e-05,2.70798]
[1779620269871,33.55,77104.42,132.0,0.03193,6e-05,2.70677]
[1779620271466,33.54,77101.48,132.0,0.03175,6e-05,2.69425]
[1779620275616,33.54,77099.65,132.0,0.03163,6e-05,2.68548]
[1779620281269,33.53,77099.45,132.0,0.03158,6e-05,2.68214]
[1779620286303,33.52,77096.4,132.0,0.03138,6e-05,2.66833]
[1779620286893,33.52,77096.4,132.0,0.03138,6e-05,2.66833]
[1779620288527,33.52,77096.4,132.0,0.03138,6e-05,2.66833]
[1779620294360,33.51,77096.49,132.0,0.03135,6e-05,2.666]
[1779620302416,33.5,77097.23,132.0,0.03136,6e-05,2.66628]
[1779620307451,33.5,77101.98,132.0,0.0316,6e-05,2.68331]
[1779620313493,33.49,77101.81,132.0,0.0315,6e-05,2.6757]
[1779620315702,33.49,77102.07,132.0,0.03151,6e-05,2.67638]
[1779620322785,33.48,77101.77,132.0,0.03148,6e-05,2.67414]
[1779620329606,33.47,77101.87,132.0,0.03143,6e-05,2.6704]
[1779620333259,33.47,77101.77,132.0,0.03141,6e-05,2.66933]
[1779620333309,33.46,77101.77,132.0,0.0314,6e-05,2.66865]
[1779620338669,33.47,77101.75,132.0,0.03145,6e-05,2.67175]
[1779620344711,33.49,77101.63,132.0,0.03149,6e-05,2.67505]
[1779620349746,33.5,77101.85,132.0,0.03155,6e-05,2.67904]
[1779620354781,33.51,77101.85,132.0,0.03159,6e-05,2.68213]
[1779620359816,33.52,77101.73,132.0,0.03163,6e-05,2.68474]
[1779620364851,33.53,77101.7,132.0,0.03167,6e-05,2.68772]
[1779620370882,33.54,77101.7,132.0,0.03172,6e-05,2.69081]
[1779620372194,33.55,77101.7,132.0,0.03173,6e-05,2.69143]
[1779620372588,33.55,77101.7,132.0,0.03173,6e-05,2.69143]
[1779620372689,33.55,77101.7,132.0,0.03169,6e-05,2.68795]
[1779620374309,33.55,77101.7,132.0,0.03169,6e-05,2.68795]
[1779620374365,33.55,77101.7,132.0,0.03169,6e-05,2.68795]
[1779620379583,33.55,77101.72,132.0,0.03168,6e-05,2.68698]
[1779620380408,33.54,77101.74,132.0,0.03166,6e-05,2.68568]
[1779620380502,33.54,77102.66,132.0,0.03171,6e-05,2.68899]
[1779620383097,33.54,77102.97,132.0,0.03173,6e-05,2.69085]
[1779620389022,33.56,77103.64,132.0,0.03183,6e-05,2.69788]
[1779620397078,33.58,77103.32,132.0,0.03188,6e-05,2.70145]
[1779620399574,33.58,77103.32,132.0,0.03188,6e-05,2.70145]
[1779620400823,33.58,77103.32,132.0,0.03191,6e-05,2.70324]
[1779620401635,33.58,77102.74,132.0,0.03189,6e-05,2.70152]
[1779620407149,33.6,77095.39,132.0,0.03153,6e-05,2.67607]
[1779620411180,33.61,77104.86,132.0,0.03209,6e-05,2.71627]
[1779620412722,33.61,77104.86,132.0,0.03209,6e-05,2.71627]
[1779620412810,33.61,77110.84,132.0,0.03245,6e-05,2.74144]
[1779620418229,33.63,77115.62,132.0,0.03282,6e-05,2.76727]
[1779620421250,33.64,77131.56,132.0,0.03378,6e-05,2.83445]
[1779620422029,33.64,77131.56,132.0,0.03378,6e-05,2.83445]
[1779620422503,33.64,77131.56,132.0,0.03378,6e-05,2.83445]
[1779620422513,33.64,77131.56,132.0,0.03378,6e-05,2.83445]
[1779620422605,33.65,77132.7,132.0,0.03388,6e-05,2.84112]
[1779620422976,33.65,77132.7,132.0,0.03388,6e-05,2.84112]
[1779620422985,33.65,77132.7,132.0,0.03388,6e-05,2.84112]
[1779620423437,33.65,77132.7,132.0,0.03388,6e-05,2.84112]
[1779620423446,33.65,77132.7,132.0,0.03388,6e-05,2.84112]
[1779620423860,33.65,77132.7,132.0,0.03388,6e-05,2.84112]
[1779620423868,33.65,77132.7,132.0,0.03388,6e-05,2.84112]
[1779620424269,33.65,77133.01,132.0,0.03391,6e-05,2.84333]
[1779620424277,33.65,77133.01,132.0,0.03391,6e-05,2.84333]
[1779620424694,33.65,77133.01,132.0,0.03391,6e-05,2.84333]
[1779620424701,33.65,77133.01,132.0,0.03391,6e-05,2.84333]
[1779620425165,33.66,77133.66,132.0,0.03396,6e-05,2.84694]
[1779620425173,33.66,77133.66,132.0,0.03396,6e-05,2.84694]
[1779620425682,33.66,77133.66,132.0,0.03396,6e-05,2.84694]
[1779620425690,33.66,77133.66,132.0,0.03396,6e-05,2.84694]
[1779620426094,33.66,77133.63,132.0,0.03397,6e-05,2.84773]
[1779620426103,33.66,77133.63,132.0,0.03397,6e-05,2.84773]
[1779620426557,33.66,77133.63,132.0,0.03397,6e-05,2.84773]
[1779620426566,33.66,77133.63,132.0,0.03397,6e-05,2.84773]
[1779620426969,33.66,77133.78,132.0,0.034,6e-05,2.84927]
[1779620426978,33.66,77133.78,132.0,0.034,6e-05,2.84927]
[1779620427402,33.66,77133.78,132.0,0.034,6e-05,2.84927]
[1779620427410,33.66,77133.78,132.0,0.034,6e-05,2.84927]
[1779620427838,33.66,77133.78,132.0,0.034,6e-05,2.84927]
[1779620427846,33.66,77133.78,132.0,0.034,6e-05,2.84927]
[1779620428312,33.67,77133.85,132.0,0.03401,6e-05,2.85048]
[1779620428320,33.67,77133.85,132.0,0.03401,6e-05,2.85048]
[1779620428746,33.67,77133.85,132.0,0.03401,6e-05,2.85048]
[1779620428754,33.67,77133.85,132.0,0.03401,6e-05,2.85048]
[1779620429169,33.67,77133.92,132.0,0.03403,6e-05,2.85169]
[1779620429178,33.67,77133.92,132.0,0.03403,6e-05,2.85169]
[1779620429600,33.67,77133.92,132.0,0.03403,6e-05,2.85169]
[1779620429608,33.67,77133.92,132.0,0.03403,6e-05,2.85169]
[1779620430010,33.67,77133.92,132.0,0.03404,6e-05,2.8526]
[1779620430018,33.67,77133.92,132.0,0.03404,6e-05,2.8526]
[1779620430446,33.67,77133.92,132.0,0.03404,6e-05,2.8526]
[1779620430453,33.67,77133.92,132.0,0.03404,6e-05,2.8526]
[1779620430891,33.67,77133.92,132.0,0.03404,6e-05,2.8526]
[1779620430899,33.67,77133.92,132.0,0.03404,6e-05,2.8526]
[1779620431360,33.68,77132.43,132.0,0.03397,6e-05,2.84737]
[1779620431369,33.68,77132.43,132.0,0.03397,6e-05,2.84737]
[1779620431806,33.68,77132.43,132.0,0.03397,6e-05,2.84737]
[1779620431814,33.68,77132.43,132.0,0.03397,6e-05,2.84737]
[1779620432256,33.68,77130.99,132.0,0.03384,6e-05,2.83744]
[1779620432265,33.68,77130.99,132.0,0.03384,6e-05,2.83744]
[1779620432706,33.68,77130.99,132.0,0.03384,6e-05,2.83744]
[1779620432716,33.68,77130.99,132.0,0.03384,6e-05,2.83744]
[1779620433211,33.68,77131.14,132.0,0.03387,6e-05,2.83899]
[1779620433220,33.68,77131.14,132.0,0.03387,6e-05,2.83899]
[1779620433709,33.68,77131.14,132.0,0.03387,6e-05,2.83899]
[1779620433717,33.68,77131.14,132.0,0.03387,6e-05,2.83899]
[1779620434232,33.68,77131.42,132.0,0.0339,6e-05,2.84108]
[1779620434240,33.68,77131.42,132.0,0.0339,6e-05,2.84108]
[1779620434660,33.68,77131.42,132.0,0.0339,6e-05,2.84108]
[1779620434668,33.68,77131.42,132.0,0.0339,6e-05,2.84108]
[1779620435185,33.69,77131.42,132.0,0.03391,6e-05,2.84201]
[1779620435193,33.69,77131.42,132.0,0.03391,6e-05,2.84201]
[1779620435716,33.69,77131.42,132.0,0.03391,6e-05,2.84201]
[1779620435724,33.69,77131.42,132.0,0.03391,6e-05,2.84201]
[1779620436206,33.69,77131.42,132.0,0.03392,6e-05,2.84294]
[1779620436214,33.69,77131.42,132.0,0.03392,6e-05,2.84294]
[1779620436626,33.69,77131.42,132.0,0.03392,6e-05,2.84294]
[1779620436634,33.69,77131.42,132.0,0.03392,6e-05,2.84294]
[1779620437099,33.69,77131.42,132.0,0.03394,6e-05,2.84387]
[1779620437112,33.69,77131.42,132.0,0.03394,6e-05,2.84387]
[1779620437537,33.69,77131.42,132.0,0.03394,6e-05,2.84387]
[1779620437546,33.69,77131.42,132.0,0.03394,6e-05,2.84387]
[1779620437962,33.7,77131.42,132.0,0.03395,6e-05,2.8448]
[1779620437970,33.7,77131.42,132.0,0.03395,6e-05,2.8448]
[1779620438401,33.7,77131.42,132.0,0.03395,6e-05,2.8448]
[1779620438410,33.7,77131.42,132.0,0.03395,6e-05,2.8448]
[1779620438849,33.7,77131.42,132.0,0.03395,6e-05,2.8448]
[1779620438856,33.7,77131.42,132.0,0.03395,6e-05,2.8448]
[1779620439280,33.7,77131.34,132.0,0.03396,6e-05,2.84539]
[1779620439289,33.7,77131.34,132.0,0.03396,6e-05,2.84539]
[1779620439714,33.7,77131.34,132.0,0.03396,6e-05,2.84539]
[1779620439722,33.7,77131.34,132.0,0.03396,6e-05,2.84539]
[1779620440183,33.7,77131.49,132.0,0.03398,6e-05,2.84694]
[1779620440191,33.7,77131.49,132.0,0.03398,6e-05,2.84694]
[1779620440609,33.7,77131.49,132.0,0.03398,6e-05,2.84694]
[1779620440617,33.7,77131.49,132.0,0.03398,6e-05,2.84694]
[1779620441017,33.71,77131.42,132.0,0.03399,6e-05,2.84757]
[1779620441025,33.71,77131.42,132.0,0.03399,6e-05,2.84757]
[1779620441455,33.71,77131.42,132.0,0.03399,6e-05,2.84757]
[1779620441462,33.71,77131.42,132.0,0.03399,6e-05,2.84757]
[1779620441977,33.71,77131.42,132.0,0.034,6e-05,2.8485]
[1779620441985,33.71,77131.42,132.0,0.034,6e-05,2.8485]
[1779620442402,33.71,77131.42,132.0,0.034,6e-05,2.8485]
[1779620442410,33.71,77131.42,132.0,0.034,6e-05,2.8485]
[1779620442860,33.71,77131.42,132.0,0.034,6e-05,2.8485]
[1779620442868,33.71,77131.42,132.0,0.034,6e-05,2.8485]
[1779620443273,33.71,77131.42,132.0,0.03402,6e-05,2.84942]
[1779620443281,33.71,77131.42,132.0,0.03402,6e-05,2.84942]
[1779620443810,33.71,77131.42,132.0,0.03402,6e-05,2.84942]
[1779620443819,33.71,77131.42,132.0,0.03402,6e-05,2.84942]
[1779620444072,33.72,77130.17,132.0,0.03396,6e-05,2.84519]
[1779620444082,33.72,77130.17,132.0,0.03396,6e-05,2.84519]
[1779620444411,33.72,77129.72,132.0,0.03394,6e-05,2.84429]
[1779620449447,33.74,77131.06,132.0,0.03409,6e-05,2.85457]
[1779620451694,33.74,77131.86,132.0,0.03415,6e-05,2.85882]
[1779620455053,33.75,77138.75,132.0,0.03462,6e-05,2.89107]
[1779620460525,33.77,77139.67,132.0,0.03475,6e-05,2.90019]
[1779620465068,33.78,77140.51,132.0,0.03485,6e-05,2.90719]
[1779620470595,33.8,77149.41,132.0,0.03547,6e-05,2.94966]
[1779620475630,33.82,77148.28,132.0,0.03546,6e-05,2.94886]
[1779620480667,33.83,77148.21,132.0,0.03551,6e-05,2.95252]
[1779620485703,33.84,77148.24,132.0,0.03557,6e-05,2.95657]
[1779620493759,33.87,77148.39,132.0,0.03561,6e-05,2.95828]
[1779620499801,33.88,77147.86,132.0,0.03565,6e-05,2.96055]
[1779620509871,33.91,77147.86,132.0,0.03576,6e-05,2.96792]
[1779620516920,33.92,77148.23,132.0,0.03585,6e-05,2.97449]
[1779620521450,33.93,77151.86,132.0,0.03612,6e-05,2.99266]
[1779620521955,33.94,77159.95,132.0,0.03663,6e-05,3.02777]
[1779620526992,33.95,77166.44,132.0,0.03708,6e-05,3.05853]
[1779620529101,33.95,77170.97,132.0,0.03739,6e-05,3.07921]
[1779620530597,33.95,77173.56,132.0,0.03756,6e-05,3.09096]
[1779620536058,33.96,77170.67,132.0,0.03742,6e-05,3.08165]
[1779620541093,33.97,77170.56,132.0,0.03746,6e-05,3.08389]
[1779620544114,33.98,77180.66,132.0,0.03813,6e-05,3.12934]
[1779620549150,33.99,77188.73,132.0,0.03869,7e-05,3.16694]
[1779620554187,33.99,77184.18,132.0,0.03836,6e-05,3.14382]
[1779620556236,34.0,77169.21,132.0,0.03741,6e-05,3.07964]
[1779620561274,34.01,77176.47,132.0,0.03792,6e-05,3.11382]
[1779620563788,34.01,77186.88,132.0,0.03861,7e-05,3.16085]
[1779620564294,34.01,77175.27,132.0,0.03786,6e-05,3.11014]
[1779620569332,34.02,77182.45,132.0,0.03836,6e-05,3.1438]
[1779620571346,34.02,77191.86,132.0,0.03899,7e-05,3.18607]
[1779620574367,34.03,77182.44,132.0,0.03839,6e-05,3.14595]
[1779620579402,34.03,77181.09,132.0,0.03834,6e-05,3.14234]
[1779620584436,34.04,77179.27,132.0,0.03827,6e-05,3.13722]
[1779620586091,34.04,77179.27,132.0,0.03827,6e-05,3.13722]
[1779620586685,34.05,77176.39,132.0,0.03809,6e-05,3.12533]
[1779620590953,34.05,77175.34,132.0,0.03803,6e-05,3.1214]
[1779620590998,34.05,77175.34,132.0,0.03803,6e-05,3.1214]
[1779620596522,34.05,77176.33,132.0,0.03812,6e-05,3.12727]
[1779620603665,34.05,77176.81,132.0,0.03815,6e-05,3.12957]
[1779620603764,34.06,77177.65,132.0,0.03822,6e-05,3.13443]
[1779620609615,34.07,77181.02,132.0,0.03848,6e-05,3.1519]
[1779620616664,34.08,77180.41,132.0,0.03843,6e-05,3.14722]
[1779620621699,34.09,77183.19,132.0,0.03865,7e-05,3.16167]
[1779620626734,34.09,77184.3,132.0,0.03875,7e-05,3.1687]
[1779620631769,34.1,77185.4,132.0,0.03886,7e-05,3.17565]
[1779620640831,34.11,77186.62,132.0,0.03899,7e-05,3.18474]
[1779620645867,34.12,77182.18,132.0,0.03873,7e-05,3.16732]
[1779620650902,34.13,77179.1,132.0,0.03857,6e-05,3.15604]
[1779620655938,34.14,77173.39,132.0,0.03823,6e-05,3.13343]
[1779620660971,34.14,77174.76,132.0,0.03836,6e-05,3.14178]
[1779620666007,34.15,77174.72,132.0,0.03839,6e-05,3.14388]
[1779620671042,34.16,77173.69,132.0,0.0383,6e-05,3.13647]
[1779620676077,34.17,77176.18,132.0,0.03849,6e-05,3.14962]
[1779620681113,34.18,77184.66,132.0,0.03907,7e-05,3.18885]
[1779620686148,34.18,77190.41,132.0,0.03948,7e-05,3.216]
[1779620691183,34.19,77190.57,132.0,0.03952,7e-05,3.21837]
[1779620691266,34.19,77190.57,132.0,0.03952,7e-05,3.21837]
[1779620692190,34.18,77191.84,132.0,0.03959,7e-05,3.22332]
[1779620692463,34.18,77191.84,132.0,0.03959,7e-05,3.22332]
[1779620693197,34.18,77192.36,132.0,0.03961,7e-05,3.22494]
[1779620699215,34.19,77192.88,132.0,0.03967,7e-05,3.22883]
[1779620701990,34.19,77207.4,132.0,0.04066,7e-05,3.29471]
[1779620707295,34.19,77210.47,132.0,0.04088,7e-05,3.30935]
[1779620712330,34.2,77211.72,132.0,0.04098,7e-05,3.31575]
[1779620717365,34.2,77212.32,132.0,0.04103,7e-05,3.31915]
[1779620722759,34.2,77212.18,132.0,0.04103,7e-05,3.319]
[1779620728161,34.2,77215.8,132.0,0.04128,7e-05,3.33596]
[1779620733482,34.2,77223.71,132.0,0.04178,7e-05,3.36713]
[1779620734467,34.2,77223.71,132.0,0.04178,7e-05,3.36713]
[1779620734706,34.2,77223.71,132.0,0.04178,7e-05,3.36713]
[1779620739992,34.21,77228.87,132.0,0.04214,7e-05,3.3909]
[1779620740330,34.21,77224.92,132.0,0.04186,7e-05,3.37287]
[1779620746573,34.21,77228.93,132.0,0.04214,7e-05,3.39132]
[1779620752615,34.21,77229.84,132.0,0.04221,7e-05,3.39558]
[1779620756301,34.21,77226.16,132.0,0.04195,7e-05,3.37883]
[1779620758658,34.21,77213.02,132.0,0.04105,7e-05,3.31939]
[1779620763693,34.21,77212.42,132.0,0.04102,7e-05,3.31741]
[1779620764903,34.21,77212.42,132.0,0.04102,7e-05,3.31741]
[1779620771031,34.21,77210.49,132.0,0.04091,7e-05,3.30956]
[1779620772763,34.21,77225.61,132.0,0.04195,7e-05,3.37861]
[1779620777799,34.21,77218.95,132.0,0.04149,7e-05,3.34834]
[1779620784083,34.22,77214.17,132.0,0.04117,7e-05,3.32705]
[1779620789883,34.22,77215.54,132.0,0.04128,7e-05,3.33415]
[1779620794918,34.22,77213.3,132.0,0.04107,7e-05,3.31927]
[1779620799953,34.22,77211.25,132.0,0.04094,7e-05,3.31064]
[1779620801348,34.22,77211.1,132.0,0.04093,7e-05,3.3101]
[1779620807002,34.23,77211.16,132.0,0.04095,7e-05,3.31122]
[1779620812036,34.23,77211.18,132.0,0.04096,7e-05,3.312]
[1779620817072,34.23,77211.23,132.0,0.04098,7e-05,3.31289]
[1779620818778,34.23,77212.53,132.0,0.04107,7e-05,3.31889]
[1779620824120,34.23,77215.42,132.0,0.04128,7e-05,3.33266]
[1779620829156,34.24,77213.06,132.0,0.04112,7e-05,3.3225]
[1779620832009,34.24,77213.15,132.0,0.04113,7e-05,3.32314]
[1779620832077,34.24,77213.15,132.0,0.04113,7e-05,3.32326]
[1779620833053,34.24,77213.15,132.0,0.04113,7e-05,3.32326]
[1779620835970,34.23,77213.24,132.0,0.04112,7e-05,3.3222]
[1779620841239,34.22,77213.76,132.0,0.04111,7e-05,3.32166]
[1779620842099,34.22,77213.76,132.0,0.04111,7e-05,3.32166]
[1779620847283,34.21,77212.6,132.0,0.04099,7e-05,3.31353]
[1779620848302,34.21,77212.6,132.0,0.04099,7e-05,3.31353]
[1779620853899,34.2,77205.62,132.0,0.04041,7e-05,3.27409]
[1779620859345,34.2,77204.21,132.0,0.04028,7e-05,3.26581]
[1779620868439,34.18,77205.11,132.0,0.04028,7e-05,3.26586]
[1779620870635,34.18,77205.07,132.0,0.04028,7e-05,3.26529]
[1779620876495,34.17,77203.91,132.0,0.04016,7e-05,3.25736]
[1779620881530,34.17,77201.53,132.0,0.03997,7e-05,3.24486]
[1779620886567,34.16,77202.56,132.0,0.04001,7e-05,3.24754]
[1779620892609,34.15,77197.17,132.0,0.03961,7e-05,3.22125]
[1779620895735,34.15,77195.49,132.0,0.03949,7e-05,3.21271]
[1779620895887,34.15,77195.49,132.0,0.03949,7e-05,3.21271]
[1779620895914,34.15,77195.49,132.0,0.03949,7e-05,3.21271]
[1779620895944,34.15,77196.35,132.0,0.03954,7e-05,3.21618]
[1779620896637,34.15,77218.63,132.0,0.04104,7e-05,3.31594]
[1779620901672,34.15,77217.09,132.0,0.04094,7e-05,3.30963]
[1779620904736,34.15,77212.31,132.0,0.04062,7e-05,3.28829]
[1779620904824,34.15,77212.06,132.0,0.04061,7e-05,3.28744]
[1779620907932,34.15,77212.98,132.0,0.04067,7e-05,3.29134]
[1779620912559,34.14,77217.21,132.0,0.04087,7e-05,3.30347]
[1779620918899,34.14,77217.22,132.0,0.04085,7e-05,3.30193]
[1779620920263,34.14,77207.48,132.0,0.04018,7e-05,3.25765]
[1779620924904,34.13,77203.04,132.0,0.03987,7e-05,3.23717]
[1779620929965,34.13,77202.88,132.0,0.03985,7e-05,3.236]
[1779620933907,34.13,77186.53,132.0,0.03876,7e-05,3.1629]
[1779620939254,34.13,77181.92,132.0,0.03846,6e-05,3.14254]
[1779620945008,34.13,77179.27,132.0,0.03829,6e-05,3.13113]
[1779620950039,34.13,77174.61,132.0,0.03799,6e-05,3.11116]
[1779620954655,34.13,77179.94,132.0,0.03834,6e-05,3.13462]
[1779620964139,34.13,77179.38,132.0,0.03831,6e-05,3.13252]
[1779620969174,34.13,77179.34,132.0,0.03831,6e-05,3.13248]
[1779620974209,34.13,77177.65,132.0,0.03814,6e-05,3.12005]
[1779620978740,34.13,77175.27,132.0,0.03799,6e-05,3.10994]
[1779620985286,34.14,77175.63,132.0,0.03802,6e-05,3.11186]
[1779620985756,34.14,77175.63,132.0,0.03802,6e-05,3.11186]
[1779620985971,34.14,77175.63,132.0,0.03802,6e-05,3.11186]
[1779620986392,34.14,77175.63,132.0,0.03802,6e-05,3.11186]
[1779620986401,34.14,77192.88,132.0,0.03914,7e-05,3.18734]
[1779620987446,34.14,77192.88,132.0,0.03914,7e-05,3.18734]
[1779620990862,34.14,77202.05,132.0,0.03976,7e-05,3.22874]
[1779620990941,34.14,77202.05,132.0,0.03976,7e-05,3.22874]
[1779620996363,34.14,77202.72,132.0,0.03983,7e-05,3.23334]
[1779620996684,34.14,77202.72,132.0,0.03983,7e-05,3.23334]
[1779621001692,34.15,77209.87,132.0,0.04033,7e-05,3.26619]
[1779621002405,34.15,77204.4,132.0,0.03996,7e-05,3.24192]
[1779621003146,34.15,77204.4,132.0,0.03996,7e-05,3.24192]
[1779621008448,34.14,77195.5,132.0,0.03934,7e-05,3.20038]
[1779621013482,34.14,77195.47,132.0,0.03931,7e-05,3.19869]
[1779621018518,34.13,77195.96,132.0,0.03932,7e-05,3.19929]
[1779621023553,34.13,77196.15,132.0,0.03931,7e-05,3.19857]
[1779621028588,34.12,77193.01,132.0,0.03908,7e-05,3.18315]
[1779621033623,34.12,77192.65,132.0,0.03897,7e-05,3.17487]
[1779621038903,34.11,77194.64,132.0,0.03909,7e-05,3.18249]
[1779621044700,34.1,77193.4,132.0,0.03898,7e-05,3.17501]
[1779621049735,34.1,77194.37,132.0,0.03902,7e-05,3.17788]
[1779621055148,34.1,77201.3,132.0,0.03946,7e-05,3.20733]
[1779621060812,34.09,77200.76,132.0,0.03939,7e-05,3.20263]
[1779621065847,34.08,77195.92,132.0,0.03904,7e-05,3.17969]
[1779621070882,34.08,77194.35,132.0,0.03892,7e-05,3.17137]
[1779621075917,34.07,77194.87,132.0,0.03893,7e-05,3.17203]
[1779621080952,34.07,77200.77,132.0,0.0393,7e-05,3.19658]
[1779621081597,34.07,77200.77,132.0,0.0393,7e-05,3.19658]
[1779621086996,34.06,77197.01,132.0,0.03902,7e-05,3.17818]
[1779621092032,34.06,77197.2,132.0,0.03895,7e-05,3.17241]
[1779621098073,34.05,77200.81,132.0,0.03917,7e-05,3.18673]
[1779621103108,34.05,77201.17,132.0,0.03917,7e-05,3.18687]
[1779621108143,34.04,77197.63,132.0,0.03891,7e-05,3.16984]
[1779621113178,34.04,77199.58,132.0,0.03902,7e-05,3.17714]
[1779621118213,34.03,77207.63,132.0,0.03954,7e-05,3.21134]
[1779621123251,34.03,77213.89,132.0,0.03993,7e-05,3.23747]
[1779621128286,34.02,77215.44,132.0,0.04,7e-05,3.24261]
[1779621131317,34.02,77215.87,132.0,0.04002,7e-05,3.24381]
[1779621132573,34.02,77215.74,132.0,0.04001,7e-05,3.24287]
[1779621133321,34.01,77231.22,132.0,0.04105,7e-05,3.31192]
[1779621135441,34.01,77231.37,132.0,0.04105,7e-05,3.31213]
[1779621141501,34.0,77231.55,132.0,0.04102,7e-05,3.31019]
[1779621147419,33.99,77231.43,132.0,0.04097,7e-05,3.30645]
[1779621147713,33.99,77231.43,132.0,0.04097,7e-05,3.30645]
[1779621153461,33.98,77231.23,132.0,0.04085,7e-05,3.29745]
[1779621154539,33.98,77231.23,132.0,0.04085,7e-05,3.29745]
[1779621154630,33.98,77231.23,132.0,0.04085,7e-05,3.29745]
[1779621160509,33.97,77232.95,132.0,0.04092,7e-05,3.30207]
[1779621165547,33.96,77231.82,132.0,0.04081,7e-05,3.29468]
[1779621170582,33.96,77232.72,132.0,0.04083,7e-05,3.29655]
[1779621171821,33.95,77232.77,132.0,0.04083,7e-05,3.29633]
[1779621172166,33.95,77232.77,132.0,0.04083,7e-05,3.29633]
[1779621177384,33.95,77234.44,132.0,0.04091,7e-05,3.30169]
[1779621180673,33.94,77235.65,132.0,0.04097,7e-05,3.30581]
[1779621181659,33.94,77246.59,132.0,0.04172,7e-05,3.35486]
[1779621181730,33.94,77246.59,132.0,0.04172,7e-05,3.35486]
[1779621183237,33.94,77252.6,132.0,0.04213,7e-05,3.38198]
[1779621184401,33.94,77254.41,132.0,0.04225,7e-05,3.38976]
[1779621185263,33.93,77256.61,132.0,0.0424,7e-05,3.39935]
[1779621189405,33.93,77259.68,132.0,0.04258,7e-05,3.41175]
[1779621192871,33.92,77251.03,132.0,0.04194,7e-05,3.36933]
[1779621194034,33.92,77249.99,132.0,0.04186,7e-05,3.364]
[1779621199785,33.91,77246.98,132.0,0.04159,7e-05,3.34658]
[1779621201953,33.9,77247.01,132.0,0.04158,7e-05,3.34622]
[1779621202297,33.9,77247.01,132.0,0.04158,7e-05,3.34622]
[1779621209855,33.89,77245.24,132.0,0.0414,7e-05,3.3338]
[1779621212701,33.89,77236.54,132.0,0.04071,7e-05,3.28743]
[1779621215916,33.88,77232.37,132.0,0.04042,7e-05,3.26781]
[1779621224963,33.87,77221.36,132.0,0.03962,7e-05,3.215]
[1779621227071,33.87,77221.04,132.0,0.03959,7e-05,3.21327]
[1779621233020,33.86,77216.88,132.0,0.03929,7e-05,3.19282]
[1779621238055,33.86,77214.2,132.0,0.03909,7e-05,3.17968]
[1779621244097,33.85,77213.11,132.0,0.03899,7e-05,3.1732]
[1779621247121,33.85,77204.9,132.0,0.03844,7e-05,3.13626]
[1779621252157,33.85,77200.97,132.0,0.03817,7e-05,3.11822]
[1779621255232,33.85,77207.54,132.0,0.0386,7e-05,3.14682]
[1779621261220,33.84,77211.56,132.0,0.03884,7e-05,3.1631]
[1779621265423,33.84,77212.31,132.0,0.03888,7e-05,3.16575]
[1779621270412,33.84,77210.67,132.0,0.03876,7e-05,3.15738]
[1779621276558,33.83,77209.76,132.0,0.03862,7e-05,3.14706]
[1779621281623,33.83,77210.49,132.0,0.03865,7e-05,3.14907]
[1779621287403,33.82,77213.02,132.0,0.0388,7e-05,3.15883]
[1779621292439,33.82,77210.81,132.0,0.03864,7e-05,3.14805]
[1779621297474,33.82,77212.5,132.0,0.03873,7e-05,3.15451]
[1779621303516,33.81,77212.06,132.0,0.03868,7e-05,3.15133]
[1779621306131,33.81,77211.03,132.0,0.03861,7e-05,3.14636]
[1779621311581,33.81,77210.72,132.0,0.03857,7e-05,3.1438]
[1779621324501,33.81,77210.32,132.0,0.03854,7e-05,3.14145]
[1779621330714,33.8,77207.91,132.0,0.03833,7e-05,3.12779]
[1779621335749,33.79,77209.84,132.0,0.03839,7e-05,3.13017]
[1779621340784,33.79,77208.63,132.0,0.03829,7e-05,3.12391]
[1779621345819,33.79,77202.5,132.0,0.03788,6e-05,3.0963]
[1779621350854,33.79,77201.5,132.0,0.03781,6e-05,3.0913]
[1779621355888,33.78,77201.28,132.0,0.03778,6e-05,3.0897]
[1779621361008,33.78,77198.81,132.0,0.03762,6e-05,3.07841]
[1779621361931,33.78,77179.97,132.0,0.03641,6e-05,2.99686]
[1779621366966,33.78,77179.0,132.0,0.03635,6e-05,2.99289]
[1779621372001,33.78,77178.98,132.0,0.03636,6e-05,2.99305]
[1779621373008,33.78,77188.64,132.0,0.03697,6e-05,3.03459]
[1779621378043,33.78,77194.27,132.0,0.03732,6e-05,3.05876]
[1779621383078,33.78,77193.97,132.0,0.0373,6e-05,3.05725]
[1779621384905,33.78,77194.06,132.0,0.03731,6e-05,3.0576]
[1779621390127,33.78,77183.26,132.0,0.03662,6e-05,3.01079]
[1779621392141,33.78,77176.08,132.0,0.03611,6e-05,2.975]
[1779621397176,33.78,77174.14,132.0,0.03599,6e-05,2.96724]
[1779621402210,33.78,77175.61,132.0,0.03609,6e-05,2.97401]
[1779621407629,33.78,77182.83,132.0,0.03655,6e-05,3.00521]
[1779621414296,33.79,77182.87,132.0,0.03656,6e-05,3.00576]
[1779621419331,33.79,77177.46,132.0,0.03622,6e-05,2.9829]
[1779621429401,33.79,77174.33,132.0,0.03604,6e-05,2.97038]
[1779621434956,33.79,77174.22,132.0,0.03604,6e-05,2.97037]
[1779621441487,33.79,77173.52,132.0,0.03601,6e-05,2.96803]
[1779621446522,33.8,77174.18,132.0,0.03605,6e-05,2.97127]
[1779621453570,33.8,77181.13,132.0,0.03643,6e-05,2.99607]
[1779621458606,33.8,77180.83,132.0,0.03642,6e-05,2.99501]
[1779621463641,33.8,77178.35,132.0,0.03627,6e-05,2.98469]
[1779621468676,33.8,77178.0,132.0,0.03625,6e-05,2.98352]
[1779621473711,33.8,77177.85,132.0,0.03624,6e-05,2.98318]
[1779621479753,33.8,77178.02,132.0,0.03626,6e-05,2.9843]
[1779621484788,33.8,77178.64,132.0,0.0363,6e-05,2.98725]
[1779621487808,33.8,77187.72,132.0,0.03688,6e-05,3.02634]
[1779621495865,33.8,77187.32,132.0,0.03686,6e-05,3.02463]
[1779621501907,33.8,77187.98,132.0,0.0369,6e-05,3.02753]
[1779621507942,33.8,77188.64,132.0,0.03694,6e-05,3.03039]
[1779621512984,33.8,77193.25,132.0,0.03718,6e-05,3.04505]
[1779621518022,33.8,77192.72,132.0,0.03714,6e-05,3.04269]
[1779621524064,33.8,77194.4,132.0,0.03725,6e-05,3.0499]
[1779621529099,33.8,77191.7,132.0,0.03707,6e-05,3.03819]
[1779621534134,33.8,77189.38,132.0,0.03693,6e-05,3.02826]
[1779621540175,33.8,77188.08,132.0,0.03685,6e-05,3.02285]
[1779621542190,33.8,77179.45,132.0,0.0363,6e-05,2.98598]
[1779621548232,33.81,77179.66,132.0,0.03632,6e-05,2.98743]
[1779621553267,33.81,77185.47,132.0,0.0367,6e-05,3.0127]
[1779621558302,33.81,77186.67,132.0,0.03678,6e-05,3.01804]
[1779621563337,33.81,77189.24,132.0,0.03694,6e-05,3.02922]
[1779621569379,33.81,77190.43,132.0,0.03702,6e-05,3.03445]
[1779621575423,33.81,77191.59,132.0,0.03704,6e-05,3.03437]
[1779621581466,33.81,77191.99,132.0,0.03706,6e-05,3.0362]
[1779621593550,33.81,77192.46,132.0,0.03709,6e-05,3.0384]
[1779621598588,33.81,77192.59,132.0,0.0371,6e-05,3.03905]
[1779621603623,33.81,77192.74,132.0,0.03712,6e-05,3.03979]
[1779621608658,33.81,77197.98,132.0,0.03745,6e-05,3.06243]
[1779621612604,33.81,77199.44,132.0,0.03754,6e-05,3.06871]
[1779621618729,33.81,77200.63,132.0,0.03762,6e-05,3.07363]
[1779621621750,33.81,77217.26,132.0,0.0387,7e-05,3.14646]
[1779621626786,33.81,77220.79,132.0,0.03892,7e-05,3.16114]
[1779621630814,33.8,77231.86,132.0,0.03965,7e-05,3.20966]
[1779621634849,33.8,77241.64,132.0,0.04023,7e-05,3.24713]
[1779621639880,33.79,77238.78,132.0,0.04002,7e-05,3.2326]
[1779621645922,33.79,77238.31,132.0,0.03995,7e-05,3.22862]
[1779621650957,33.78,77239.01,132.0,0.03998,7e-05,3.23022]
[1779621652971,33.78,77229.16,132.0,0.0393,7e-05,3.18547]
[1779621656645,33.78,77233.4,132.0,0.03958,7e-05,3.20369]
[1779621657519,33.78,77237.21,132.0,0.03983,7e-05,3.22054]
[1779621661029,33.77,77249.38,132.0,0.04065,7e-05,3.27436]
[1779621661621,33.77,77249.38,132.0,0.04065,7e-05,3.27436]
[1779621662143,33.77,77234.66,132.0,0.03964,7e-05,3.20749]
[1779621665437,33.77,77236.34,132.0,0.03974,7e-05,3.21431]
[1779621668524,33.77,77232.38,132.0,0.03946,7e-05,3.19577]
[1779621669661,33.76,77232.55,132.0,0.03947,7e-05,3.19629]
[1779621675127,33.76,77229.9,132.0,0.03927,7e-05,3.18299]
[1779621680162,33.76,77230.04,132.0,0.03926,7e-05,3.18249]
[1779621685199,33.75,77230.08,132.0,0.03925,7e-05,3.18157]
[1779621687978,33.75,77231.31,132.0,0.03932,7e-05,3.18684]
[1779621693326,33.75,77230.6,132.0,0.0392,7e-05,3.17702]
[1779621693995,33.75,77230.6,132.0,0.0392,7e-05,3.17702]
[1779621700074,33.74,77224.12,132.0,0.03875,7e-05,3.14709]
[1779621706358,33.74,77223.59,132.0,0.03869,7e-05,3.14345]
[1779621712170,33.74,77217.76,132.0,0.0383,7e-05,3.11711]
[1779621715422,33.73,77208.9,132.0,0.03771,6e-05,3.07774]
[1779621720457,33.73,77206.67,132.0,0.03756,6e-05,3.06781]
[1779621724485,33.73,77198.1,132.0,0.03701,6e-05,3.03056]
[1779621729520,33.73,77198.95,132.0,0.03707,6e-05,3.03436]
[1779621735562,33.73,77199.02,132.0,0.03707,6e-05,3.03471]
[1779621740599,33.73,77197.62,132.0,0.03698,6e-05,3.02865]
[1779621746641,33.73,77197.51,132.0,0.03698,6e-05,3.02813]
[1779621751676,33.73,77197.51,132.0,0.03692,6e-05,3.02289]
[1779621756710,33.73,77197.79,132.0,0.03693,6e-05,3.02402]
[1779621761752,33.73,77197.81,132.0,0.03693,6e-05,3.024]
[1779621767794,33.73,77197.7,132.0,0.03692,6e-05,3.02337]
[1779621773000,33.73,77197.7,132.0,0.03692,6e-05,3.02337]
[1779621779881,33.73,77195.97,132.0,0.03681,6e-05,3.01559]
[1779621784356,33.73,77199.68,132.0,0.03704,6e-05,3.0315]
[1779621789951,33.73,77205.37,132.0,0.0374,6e-05,3.05568]
[1779621792158,33.73,77205.25,132.0,0.03739,6e-05,3.05507]
[1779621795993,33.73,77213.7,132.0,0.03793,7e-05,3.09139]
[1779621801028,33.73,77215.47,132.0,0.03804,7e-05,3.09846]
[1779621801943,33.73,77215.47,132.0,0.03804,7e-05,3.09846]
[1779621802035,33.72,77204.47,132.0,0.03732,6e-05,3.05027]
[1779621807070,33.72,77201.63,132.0,0.03713,6e-05,3.0377]
[1779621812105,33.72,77201.75,132.0,0.03708,6e-05,3.03284]
[1779621812954,33.72,77201.75,132.0,0.03708,6e-05,3.03284]
[1779621813312,33.72,77201.75,132.0,0.03708,6e-05,3.03284]
[1779621820543,33.72,77200.12,132.0,0.03697,6e-05,3.0257]
[1779621826673,33.72,77198.35,132.0,0.03686,6e-05,3.01805]
[1779621832245,33.72,77198.46,132.0,0.03687,6e-05,3.01856]
[1779621837280,33.72,77198.02,132.0,0.03684,6e-05,3.01665]
[1779621842316,33.72,77197.22,132.0,0.03679,6e-05,3.01323]
[1779621847352,33.72,77200.95,132.0,0.03703,6e-05,3.02938]
[1779621851006,33.72,77200.68,132.0,0.03701,6e-05,3.02822]
[1779621856415,33.72,77204.82,132.0,0.03728,6e-05,3.04623]
[1779621861450,33.72,77206.77,132.0,0.0374,6e-05,3.05459]
[1779621863330,33.72,77214.92,132.0,0.03793,7e-05,3.09005]
[1779621869506,33.72,77216.77,132.0,0.03804,7e-05,3.09759]
[1779621874542,33.72,77216.92,132.0,0.03799,7e-05,3.0926]
[1779621879581,33.72,77219.24,132.0,0.03813,7e-05,3.10243]
[1779621884616,33.72,77219.52,132.0,0.03814,7e-05,3.10321]
[1779621888635,33.72,77219.35,132.0,0.03813,7e-05,3.10219]
[1779621889652,33.71,77207.6,132.0,0.03736,6e-05,3.05062]
[1779621895233,33.71,77208.58,132.0,0.03742,6e-05,3.05477]
[1779621900729,33.71,77210.03,132.0,0.03751,6e-05,3.06091]
[1779621906183,33.71,77210.17,132.0,0.03752,6e-05,3.06135]
[1779621911866,33.71,77213.88,132.0,0.03775,7e-05,3.07711]
[1779621917849,33.71,77214.83,132.0,0.03781,7e-05,3.08073]
[1779621922434,33.71,77213.79,132.0,0.03774,7e-05,3.07592]
[1779621922816,33.71,77213.09,132.0,0.03769,7e-05,3.07279]
[1779621923890,33.71,77224.78,132.0,0.03846,7e-05,3.12404]
[1779621928925,33.71,77225.75,132.0,0.03851,7e-05,3.12759]
[1779621933960,33.7,77226.84,132.0,0.03851,7e-05,3.1264]
[1779621938987,33.7,77226.57,132.0,0.03848,7e-05,3.12463]
[1779621944030,33.7,77230.01,132.0,0.0387,7e-05,3.13907]
[1779621949065,33.7,77229.68,132.0,0.03867,7e-05,3.1369]
[1779621955108,33.69,77229.69,132.0,0.03865,7e-05,3.13615]
[1779621960143,33.69,77231.87,132.0,0.03879,7e-05,3.1452]
[1779621963831,33.69,77231.52,132.0,0.03876,7e-05,3.14322]
[1779621964269,33.69,77240.25,132.0,0.03934,7e-05,3.18203]
[1779621965181,33.69,77253.02,132.0,0.04021,7e-05,3.23937]
[1779621966105,33.69,77253.02,132.0,0.04021,7e-05,3.23937]
[1779621968330,33.69,77253.68,132.0,0.04025,7e-05,3.24177]
[1779621969209,33.68,77243.08,132.0,0.03951,7e-05,3.19334]
[1779621970810,33.68,77242.2,132.0,0.03945,7e-05,3.18917]
[1779621971223,33.68,77251.8,132.0,0.0401,7e-05,3.23222]
[1779621976257,33.68,77247.68,132.0,0.0398,7e-05,3.21223]
[1779621981293,33.67,77246.28,132.0,0.03968,7e-05,3.20469]
[1779621983990,33.67,77246.25,132.0,0.03968,7e-05,3.20407]
[1779621989349,33.67,77244.38,132.0,0.03953,7e-05,3.19424]
[1779621994384,33.66,77244.19,132.0,0.03944,7e-05,3.18695]
[1779621999419,33.66,77244.38,132.0,0.03943,7e-05,3.18673]
[1779622006468,33.66,77244.05,132.0,0.03939,7e-05,3.18375]
[1779622013517,33.65,77242.8,132.0,0.03928,7e-05,3.17667]
[1779622018553,33.63,77238.62,132.0,0.03891,7e-05,3.15239]
[1779622023588,33.61,77237.68,132.0,0.03873,7e-05,3.14046]
[1779622030637,33.57,77237.2,132.0,0.03856,7e-05,3.12891]
[1779622036679,33.57,77233.47,132.0,0.0383,7e-05,3.11168]
[1779622041714,33.57,77233.94,132.0,0.03832,7e-05,3.11326]
[1779622045091,33.57,77233.85,132.0,0.03832,7e-05,3.11265]
[1779622050357,33.57,77235.3,132.0,0.03841,7e-05,3.11885]
[1779622050437,33.57,77235.3,132.0,0.03841,7e-05,3.11885]
[1779622051237,33.56,77218.63,132.0,0.03723,6e-05,3.03871]
[1779622051784,33.56,77209.6,132.0,0.03665,6e-05,2.99952]
[1779622057214,33.57,77207.55,132.0,0.03656,6e-05,2.9936]
[1779622063302,33.59,77207.71,132.0,0.03663,6e-05,2.99843]
[1779622068905,33.6,77207.85,132.0,0.0367,6e-05,3.00264]
[1779622073942,33.6,77207.56,132.0,0.03668,6e-05,3.00172]
[1779622079984,33.6,77209.78,132.0,0.03683,6e-05,3.01187]
[1779622085020,33.6,77208.81,132.0,0.03678,6e-05,3.00786]
[1779622090055,33.6,77210.8,132.0,0.03691,6e-05,3.01666]
[1779622096097,33.6,77209.65,132.0,0.03683,6e-05,3.0118]
[1779622101134,33.6,77209.18,132.0,0.03681,6e-05,3.00991]
[1779622106169,33.61,77201.44,132.0,0.03632,6e-05,2.9769]
[1779622111204,33.61,77200.54,132.0,0.03621,6e-05,2.9683]
[1779622116239,33.61,77200.5,132.0,0.03621,6e-05,2.96857]
[1779622121274,33.61,77202.59,132.0,0.03635,6e-05,2.97788]
[1779622126605,33.61,77200.58,132.0,0.03622,6e-05,2.96939]
[1779622126662,33.61,77180.67,132.0,0.03498,6e-05,2.88512]
[1779622132351,33.62,77174.22,132.0,0.03461,6e-05,2.85949]
[1779622137386,33.62,77174.58,132.0,0.03465,6e-05,2.86227]
[1779622142615,33.62,77174.68,132.0,0.03467,6e-05,2.86369]
[1779622148464,33.63,77175.14,132.0,0.03473,6e-05,2.86735]
[1779622153498,33.63,77182.13,132.0,0.03517,6e-05,2.89785]
[1779622154724,33.63,77182.13,132.0,0.03517,6e-05,2.89785]
[1779622154735,33.63,77187.93,132.0,0.03553,6e-05,2.92255]
[1779622155014,33.63,77187.93,132.0,0.03553,6e-05,2.92255]
[1779622155512,33.64,77196.75,132.0,0.0361,6e-05,2.96083]
[1779622155936,33.64,77196.75,132.0,0.0361,6e-05,2.96083]
[1779622156520,33.64,77192.57,132.0,0.03585,6e-05,2.94368]
[1779622161555,33.65,77189.96,132.0,0.03571,6e-05,2.93418]
[1779622166590,33.65,77191.88,132.0,0.03585,6e-05,2.94396]
[1779622171625,33.66,77193.86,132.0,0.03594,6e-05,2.94875]
[1779622176660,33.66,77193.95,132.0,0.03597,6e-05,2.95061]
[1779622185724,33.67,77191.33,132.0,0.03584,6e-05,2.94208]
[1779622190758,33.68,77198.54,132.0,0.03632,6e-05,2.97427]
[1779622196801,33.68,77198.46,132.0,0.03633,6e-05,2.97542]
[1779622201837,33.68,77198.06,132.0,0.03633,6e-05,2.97498]
[1779622206872,33.69,77197.77,132.0,0.03633,6e-05,2.97503]
[1779622216942,33.7,77194.72,132.0,0.03618,6e-05,2.96481]
[1779622221977,33.7,77198.83,132.0,0.03646,6e-05,2.98384]
[1779622227012,33.71,77200.41,132.0,0.03658,6e-05,2.99196]
[1779622232052,33.71,77199.8,132.0,0.0365,6e-05,2.98546]
[1779622237087,33.72,77200.17,132.0,0.03654,6e-05,2.98836]
[1779622242740,33.72,77200.13,132.0,0.03656,6e-05,2.98924]
[1779622249170,33.73,77200.03,132.0,0.03658,6e-05,2.99098]
[1779622254207,33.73,77200.09,132.0,0.03661,6e-05,2.99289]
[1779622259242,33.74,77199.93,132.0,0.03662,6e-05,2.99361]
[1779622265285,33.75,77199.83,132.0,0.03664,6e-05,2.99485]
[1779622271327,33.75,77199.89,132.0,0.03667,6e-05,2.9968]
[1779622276362,33.76,77200.24,132.0,0.03671,6e-05,2.99972]
[1779622281397,33.76,77199.5,132.0,0.03669,6e-05,2.99794]
[1779622286432,33.77,77199.21,132.0,0.03669,6e-05,2.99804]
[1779622291467,33.77,77196.66,132.0,0.03649,6e-05,2.98319]
[1779622294488,33.77,77205.26,132.0,0.03705,6e-05,3.02099]
[1779622299523,33.78,77204.74,132.0,0.03703,6e-05,3.01975]
[1779622304542,33.78,77201.17,132.0,0.03682,6e-05,3.00544]
[1779622310601,33.78,77199.82,132.0,0.03675,6e-05,3.00096]
[1779622312615,33.79,77211.55,132.0,0.03751,6e-05,3.05215]
[1779622317650,33.79,77215.79,132.0,0.0378,7e-05,3.07137]
[1779622322542,33.79,77217.71,132.0,0.03793,7e-05,3.08024]
[1779622322713,33.79,77217.71,132.0,0.03793,7e-05,3.08024]
[1779622330831,33.79,77218.03,132.0,0.03796,7e-05,3.08213]
[1779622336783,33.8,77218.77,132.0,0.03803,7e-05,3.08682]
[1779622340292,33.8,77222.1,132.0,0.03825,7e-05,3.10183]
[1779622345845,33.8,77222.93,132.0,0.03832,7e-05,3.10616]
[1779622346141,33.8,77222.93,132.0,0.03832,7e-05,3.10616]
[1779622350882,33.8,77232.14,132.0,0.03894,7e-05,3.14734]
[1779622356332,33.8,77232.91,132.0,0.03893,7e-05,3.14561]
[1779622359945,33.8,77224.66,132.0,0.03839,7e-05,3.1093]
[1779622364625,33.8,77223.52,132.0,0.03831,7e-05,3.10453]
[1779622369629,33.81,77221.65,132.0,0.0382,7e-05,3.09683]
[1779622369664,33.81,77221.65,132.0,0.0382,7e-05,3.09683]
[1779622371211,33.81,77221.28,132.0,0.03818,7e-05,3.09544]
[1779622371306,33.81,77220.83,132.0,0.03815,7e-05,3.0937]
[1779622376938,33.81,77225.37,132.0,0.03847,7e-05,3.11519]
[1779622378013,33.82,77224.67,132.0,0.03844,7e-05,3.11311]
[1779622383546,33.83,77223.93,132.0,0.03843,7e-05,3.11237]
[1779622383646,33.83,77223.93,132.0,0.03843,7e-05,3.11237]
[1779622389149,33.84,77219.43,132.0,0.03819,7e-05,3.0962]
[1779622392889,33.84,77217.41,132.0,0.03807,7e-05,3.08842]
[1779622396394,33.85,77216.7,132.0,0.03806,7e-05,3.08742]
[1779622402240,33.86,77215.86,132.0,0.03806,7e-05,3.08741]
[1779622403149,33.86,77215.86,132.0,0.03806,7e-05,3.08741]
[1779622408282,33.87,77204.96,132.0,0.0374,6e-05,3.04322]
[1779622414324,33.89,77203.49,132.0,0.03731,6e-05,3.03569]
[1779622419359,33.9,77202.08,132.0,0.03726,6e-05,3.03245]
[1779622423953,33.9,77201.88,132.0,0.03727,6e-05,3.03329]
[1779622424029,33.9,77201.69,132.0,0.03727,6e-05,3.03303]
[1779622424265,33.9,77201.69,132.0,0.03727,6e-05,3.03303]
[1779622425861,33.91,77201.85,132.0,0.03729,6e-05,3.03428]
[1779622426138,33.91,77201.85,132.0,0.03729,6e-05,3.03483]
[1779622426205,33.91,77201.85,132.0,0.03729,6e-05,3.03483]
[1779622426418,33.91,77211.4,132.0,0.03792,7e-05,3.07683]
[1779622431457,33.92,77213.11,132.0,0.03807,7e-05,3.0867]
[1779622436492,33.93,77213.72,132.0,0.03815,7e-05,3.09174]
[1779622441528,33.94,77214.64,132.0,0.03824,7e-05,3.09813]
[1779622445551,33.94,77215.23,132.0,0.0383,7e-05,3.1021]
[1779622450591,33.95,77224.48,132.0,0.03895,7e-05,3.14528]
[1779622455627,33.96,77224.63,132.0,0.03899,7e-05,3.14793]
[1779622457755,33.96,77224.63,132.0,0.03899,7e-05,3.14793]
[1779622457856,33.96,77223.97,132.0,0.03896,7e-05,3.14583]
[1779622463056,33.96,77224.37,132.0,0.039,7e-05,3.14821]
[1779622468717,33.96,77223.67,132.0,0.03896,7e-05,3.14584]
[1779622473753,33.96,77223.84,132.0,0.03892,7e-05,3.14189]
[1779622478788,33.97,77224.71,132.0,0.03899,7e-05,3.14633]
[1779622483823,33.97,77225.05,132.0,0.03902,7e-05,3.14839]
[1779622486627,33.97,77225.05,132.0,0.03902,7e-05,3.14839]
[1779622486637,33.97,77225.05,132.0,0.03902,7e-05,3.14839]
[1779622486844,33.97,77224.1,132.0,0.03896,7e-05,3.14452]
[1779622491878,33.98,77224.69,132.0,0.03903,7e-05,3.14913]
[1779622496913,33.98,77224.94,132.0,0.03908,7e-05,3.1522]
[1779622500038,33.99,77225.19,132.0,0.0391,7e-05,3.15408]
[1779622501006,33.99,77225.89,132.0,0.03916,7e-05,3.15756]
[1779622505328,33.99,77229.53,132.0,0.03943,7e-05,3.17548]
[1779622505969,33.99,77229.53,132.0,0.03943,7e-05,3.17548]
[1779622513025,34.0,77228.27,132.0,0.03939,7e-05,3.17271]
[1779622520076,34.01,77227.6,132.0,0.03938,7e-05,3.17235]
[1779622526899,34.01,77227.23,132.0,0.03936,7e-05,3.17108]
[1779622532161,34.03,77220.92,132.0,0.03895,7e-05,3.14223]
[1779622538203,34.04,77220.7,132.0,0.03897,7e-05,3.14372]
[1779622542530,34.04,77221.09,132.0,0.03901,7e-05,3.14664]
[1779622548273,34.05,77220.78,132.0,0.03903,7e-05,3.14802]
[1779622553308,34.06,77219.39,132.0,0.03897,7e-05,3.14381]
[1779622555412,34.06,77219.36,132.0,0.03897,7e-05,3.14405]
[1779622555519,34.06,77219.36,132.0,0.03897,7e-05,3.14405]
[1779622559350,34.07,77208.76,132.0,0.03831,7e-05,3.09963]
[1779622560891,34.07,77208.76,132.0,0.03831,7e-05,3.09963]
[1779622564287,34.07,77206.97,132.0,0.03822,7e-05,3.09362]
[1779622564563,34.07,77206.97,132.0,0.03822,7e-05,3.09362]
[1779622567015,34.08,77206.73,132.0,0.03821,7e-05,3.09349]
[1779622572444,34.09,77208.74,132.0,0.03839,7e-05,3.10539]
[1779622577733,34.09,77209.59,132.0,0.03847,7e-05,3.11041]
[1779622583521,34.1,77208.48,132.0,0.03846,7e-05,3.10947]
[1779622589563,34.11,77210.62,132.0,0.03864,7e-05,3.12145]
[1779622594598,34.12,77210.29,132.0,0.03859,7e-05,3.11685]
[1779622600640,34.13,77210.37,132.0,0.03863,7e-05,3.11971]
[1779622605675,34.14,77205.59,132.0,0.03835,7e-05,3.10089]
[1779622610709,34.14,77205.42,132.0,0.03837,7e-05,3.10229]
[1779622616752,34.15,77205.09,132.0,0.03838,7e-05,3.10336]
[1779622621787,34.16,77205.15,132.0,0.03842,7e-05,3.10566]
[1779622626825,34.17,77205.13,132.0,0.03845,7e-05,3.10756]
[1779622633629,34.17,77205.13,132.0,0.03845,7e-05,3.10756]
[1779622638913,34.18,77203.5,132.0,0.03841,7e-05,3.10511]
[1779622643784,34.19,77197.77,132.0,0.03806,7e-05,3.08188]
[1779622643785,34.19,77197.77,132.0,0.03806,7e-05,3.08188]
[1779622645962,34.19,77185.3,132.0,0.03728,6e-05,3.02952]
[1779622650799,34.2,77183.71,132.0,0.03721,6e-05,3.02471]
[1779622654650,34.21,77186.89,132.0,0.03738,6e-05,3.03506]
[1779622660368,34.21,77183.55,132.0,0.0372,6e-05,3.02268]
[1779622666106,34.23,77177.71,132.0,0.03689,6e-05,3.00178]
[1779622671141,34.24,77170.59,132.0,0.03648,6e-05,2.97431]
[1779622676175,34.25,77169.49,132.0,0.03645,6e-05,2.97253]
[1779622681211,34.26,77169.37,132.0,0.03649,6e-05,2.97488]
[1779622686248,34.27,77164.64,132.0,0.03623,6e-05,2.95786]
[1779622691364,34.28,77164.44,132.0,0.03626,6e-05,2.9594]
[1779622697329,34.29,77164.68,132.0,0.03633,6e-05,2.96453]
[1779622702364,34.3,77162.96,132.0,0.03627,6e-05,2.96023]
[1779622707399,34.31,77162.32,132.0,0.03628,6e-05,2.96055]
[1779622712434,34.32,77162.0,132.0,0.03624,6e-05,2.95705]
[1779622717469,34.33,77160.5,132.0,0.03619,6e-05,2.95376]
[1779622722504,34.35,77161.14,132.0,0.03628,6e-05,2.95943]
[1779622727539,34.36,77161.19,132.0,0.03633,6e-05,2.96259]
[1779622736602,34.41,77161.81,132.0,0.0366,6e-05,2.98111]
[1779622741637,34.42,77161.54,132.0,0.03663,6e-05,2.98291]
[1779622746676,34.43,77161.08,132.0,0.03665,6e-05,2.98396]
[1779622752718,34.45,77160.24,132.0,0.03666,6e-05,2.98461]
[1779622757753,34.46,77158.26,132.0,0.03658,6e-05,2.97931]
[1779622762790,34.47,77154.8,132.0,0.03641,6e-05,2.96791]
[1779622767824,34.48,77158.0,132.0,0.03666,6e-05,2.98451]
[1779622772860,34.49,77157.68,132.0,0.03662,6e-05,2.98106]
[1779622777895,34.5,77157.33,132.0,0.03665,6e-05,2.98266]
[1779622782930,34.53,77157.75,132.0,0.0368,6e-05,2.99293]
[1779622788973,34.55,77155.79,132.0,0.03673,6e-05,2.98827]
[1779622794008,34.56,77158.47,132.0,0.03695,6e-05,3.00253]
[1779622800050,34.57,77158.36,132.0,0.03699,6e-05,3.00556]
[1779622805085,34.58,77158.11,132.0,0.03702,6e-05,3.00739]
[1779622809117,34.59,77172.23,132.0,0.03795,6e-05,3.06963]
[1779622814153,34.6,77172.37,132.0,0.03799,6e-05,3.07257]
[1779622819190,34.6,77173.31,132.0,0.03809,6e-05,3.07888]
[1779622824226,34.61,77174.46,132.0,0.0382,6e-05,3.08599]
[1779622829261,34.62,77171.82,132.0,0.03806,6e-05,3.07676]
[1779622834296,34.63,77171.9,132.0,0.03804,6e-05,3.07398]
[1779622839331,34.63,77174.37,132.0,0.03823,6e-05,3.08663]
[1779622845373,34.64,77174.02,132.0,0.03824,6e-05,3.0875]
[1779622850408,34.65,77171.05,132.0,0.03808,6e-05,3.07675]
[1779622855444,34.66,77169.73,132.0,0.03802,6e-05,3.07314]
[1779622861486,34.67,77171.27,132.0,0.03816,6e-05,3.08222]
[1779622866521,34.67,77172.4,132.0,0.03827,6e-05,3.08913]
[1779622879612,34.69,77172.3,132.0,0.03834,6e-05,3.09399]
[1779622885654,34.7,77172.6,132.0,0.03839,6e-05,3.09767]
[1779622890689,34.71,77172.24,132.0,0.0384,6e-05,3.09813]
[1779622895724,34.72,77171.17,132.0,0.0383,6e-05,3.09032]
[1779622900758,34.72,77168.88,132.0,0.03819,6e-05,3.08266]
[1779622905794,34.73,77163.16,132.0,0.03785,6e-05,3.06045]
[1779622910830,34.74,77160.9,132.0,0.03775,6e-05,3.05321]
[1779622915866,34.75,77159.39,132.0,0.03769,6e-05,3.04974]
[1779622920901,34.76,77157.13,132.0,0.03759,6e-05,3.04267]
[1779622926982,34.76,77156.64,132.0,0.03757,6e-05,3.0411]
[1779622932986,34.78,77149.57,132.0,0.0372,6e-05,3.01694]
[1779622938025,34.79,77148.93,132.0,0.03721,6e-05,3.01698]
[1779622943060,34.8,77148.23,132.0,0.0372,6e-05,3.01672]
[1779622948274,34.81,77148.2,132.0,0.03722,6e-05,3.01821]
[1779622954141,34.82,77145.7,132.0,0.03707,6e-05,3.00682]
[1779622959176,34.83,77144.64,132.0,0.03705,6e-05,3.00511]
[1779622964211,34.84,77139.53,132.0,0.03677,6e-05,2.9865]
[1779622969246,34.85,77139.84,132.0,0.03683,6e-05,2.99064]
[1779622974281,34.86,77141.06,132.0,0.03695,6e-05,2.99847]
[1779622979316,34.87,77139.63,132.0,0.0369,6e-05,2.9952]
[1779622984352,34.88,77137.71,132.0,0.03682,6e-05,2.9899]
[1779622990394,34.89,77130.91,132.0,0.03645,6e-05,2.96491]
[1779622995429,34.9,77129.82,132.0,0.03643,6e-05,2.96332]
[1779622998143,34.91,77131.13,132.0,0.03653,6e-05,2.9699]
[1779623004494,34.92,77136.75,132.0,0.03693,6e-05,2.99705]
[1779623009529,34.93,77136.43,132.0,0.03695,6e-05,2.99831]
[1779623014564,34.94,77136.11,132.0,0.03691,6e-05,2.99438]
[1779623019599,34.95,77143.73,132.0,0.03743,6e-05,3.02886]
[1779623024171,34.95,77144.55,132.0,0.0375,6e-05,3.03369]
[1779623029669,34.96,77150.5,132.0,0.03792,6e-05,3.06178]
[1779623034955,34.97,77153.16,132.0,0.03811,6e-05,3.07467]
[1779623034964,34.97,77153.16,132.0,0.03811,6e-05,3.07467]
[1779623034964,34.97,77153.16,132.0,0.03811,6e-05,3.07467]
[1779623035352,34.97,77153.16,132.0,0.03811,6e-05,3.07467]
[1779623040747,34.98,77153.3,132.0,0.03817,6e-05,3.07804]
[1779623045782,34.99,77153.88,132.0,0.03823,6e-05,3.08248]
[1779623049804,34.99,77154.12,132.0,0.03827,6e-05,3.08467]
[1779623052585,34.99,77153.88,132.0,0.03826,6e-05,3.08443]
[1779623061894,35.01,77156.82,132.0,0.03852,6e-05,3.10114]
[1779623067936,35.02,77156.62,132.0,0.03854,6e-05,3.10249]
[1779623070809,35.02,77156.5,132.0,0.03854,6e-05,3.10271]
[1779623077000,35.03,77156.69,132.0,0.03854,6e-05,3.10117]
[1779623082035,35.04,77159.0,132.0,0.03871,6e-05,3.11288]
[1779623088116,35.04,77161.13,132.0,0.03886,6e-05,3.12269]
[1779623094223,35.05,77160.58,132.0,0.03887,6e-05,3.12341]
[1779623100161,35.06,77160.65,132.0,0.03891,6e-05,3.12611]
[1779623105196,35.07,77161.28,132.0,0.03898,6e-05,3.13052]
[1779623110231,35.07,77161.68,132.0,0.03903,6e-05,3.13392]
[1779623117280,35.08,77161.58,132.0,0.03906,6e-05,3.13583]
[1779623117906,35.08,77161.58,132.0,0.03906,6e-05,3.13583]
[1779623123322,35.09,77171.26,132.0,0.03972,7e-05,3.1794]
[1779623128357,35.09,77175.29,132.0,0.04001,7e-05,3.19807]
[1779623130229,35.09,77175.46,132.0,0.04002,7e-05,3.19905]
[1779623135159,35.1,77175.86,132.0,0.04001,7e-05,3.19659]
[1779623140441,35.1,77180.32,132.0,0.04032,7e-05,3.21724]
[1779623141290,35.1,77180.32,132.0,0.04032,7e-05,3.21724]
[1779623146483,35.1,77180.16,132.0,0.04033,7e-05,3.21768]
[1779623147401,35.1,77180.16,132.0,0.04033,7e-05,3.21768]
[1779623152525,35.11,77183.74,132.0,0.04058,7e-05,3.23433]
[1779623158567,35.11,77183.33,132.0,0.04057,7e-05,3.2334]
[1779623159727,35.11,77183.33,132.0,0.04057,7e-05,3.2334]
[1779623160063,35.11,77184.5,132.0,0.04065,7e-05,3.23866]
[1779623165616,35.11,77189.6,132.0,0.041,7e-05,3.26164]
[1779623165858,35.11,77189.6,132.0,0.041,7e-05,3.26164]
[1779623166880,35.11,77189.41,132.0,0.04099,7e-05,3.2609]
[1779623167630,35.11,77189.6,132.0,0.041,7e-05,3.26154]
[1779623170779,35.11,77190.38,132.0,0.04104,7e-05,3.26439]
[1779623170953,35.11,77190.38,132.0,0.04104,7e-05,3.26439]
[1779623171339,35.11,77190.38,132.0,0.04104,7e-05,3.26439]
[1779623171658,35.11,77209.13,132.0,0.04233,7e-05,3.34766]
[1779623172216,35.11,77209.13,132.0,0.04233,7e-05,3.34766]
[1779623177700,35.11,77220.9,132.0,0.04314,7e-05,3.39996]
[1779623180315,35.11,77220.87,132.0,0.04313,7e-05,3.39969]
[1779623184544,35.11,77220.09,132.0,0.04307,7e-05,3.39565]
[1779623185457,35.11,77212.8,132.0,0.04256,7e-05,3.3626]
[1779623185758,35.11,77208.7,132.0,0.04227,7e-05,3.34417]
[1779623190137,35.1,77206.7,132.0,0.04212,7e-05,3.33422]
[1779623191617,35.1,77207.17,132.0,0.04215,7e-05,3.33599]
[1779623191718,35.1,77206.86,132.0,0.04205,7e-05,3.32843]
[1779623196860,35.1,77206.6,132.0,0.04203,7e-05,3.32722]
[1779623201895,35.1,77206.47,132.0,0.04202,7e-05,3.32661]
[1779623206931,35.1,77206.35,132.0,0.04201,7e-05,3.32604]
[1779623208529,35.1,77206.35,132.0,0.04201,7e-05,3.32604]
[1779623213981,35.1,77206.07,132.0,0.04199,7e-05,3.32473]
[1779623219016,35.1,77203.25,132.0,0.0418,7e-05,3.31217]
[1779623221515,35.1,77200.34,132.0,0.0416,7e-05,3.29926]
[1779623227684,35.1,77200.3,132.0,0.0416,7e-05,3.29924]
[1779623233117,35.1,77200.77,132.0,0.04163,7e-05,3.30148]
[1779623238154,35.1,77194.25,132.0,0.04119,7e-05,3.27283]
[1779623243126,35.1,77192.59,132.0,0.04108,7e-05,3.26577]
[1779623245719,35.1,77192.7,132.0,0.0411,7e-05,3.26646]
[1779623251566,35.1,77196.46,132.0,0.04136,7e-05,3.28336]
[1779623257290,35.1,77196.49,132.0,0.0413,7e-05,3.27836]
[1779623262325,35.11,77195.07,132.0,0.04121,7e-05,3.27234]
[1779623268367,35.11,77193.75,132.0,0.04112,7e-05,3.26689]
[1779623273402,35.11,77195.53,132.0,0.04125,7e-05,3.27501]
[1779623278437,35.11,77193.88,132.0,0.04114,7e-05,3.268]
[1779623283472,35.11,77193.65,132.0,0.04113,7e-05,3.26726]
[1779623288507,35.11,77193.24,132.0,0.0411,7e-05,3.26576]
[1779623293542,35.11,77193.4,132.0,0.04112,7e-05,3.26675]
[1779623298577,35.11,77193.73,132.0,0.04115,7e-05,3.26849]
[1779623303612,35.11,77193.05,132.0,0.0411,7e-05,3.26575]
[1779623308647,35.11,77193.0,132.0,0.04111,7e-05,3.2658]
[1779623313682,35.12,77193.17,132.0,0.04106,7e-05,3.26138]
[1779623318717,35.12,77193.25,132.0,0.04107,7e-05,3.26203]
[1779623321130,35.12,77193.55,132.0,0.04109,7e-05,3.26347]
[1779623326773,35.12,77196.62,132.0,0.0413,7e-05,3.27731]
[1779623331808,35.12,77197.03,132.0,0.04133,7e-05,3.27929]
[1779623338856,35.12,77196.8,132.0,0.04132,7e-05,3.27851]
[1779623343892,35.12,77197.09,132.0,0.04134,7e-05,3.27997]
[1779623346913,35.12,77205.03,132.0,0.04189,7e-05,3.31522]
[1779623351295,35.12,77207.82,132.0,0.04208,7e-05,3.3275]
[1779623356983,35.12,77204.76,132.0,0.04186,7e-05,3.31367]
[1779623358662,35.12,77204.76,132.0,0.04186,7e-05,3.31367]
[1779623358720,35.12,77200.62,132.0,0.04158,7e-05,3.2953]
[1779623362639,35.12,77193.32,132.0,0.04107,7e-05,3.26238]
[1779623365039,35.11,77184.13,132.0,0.04044,7e-05,3.22086]
[1779623368979,35.11,77181.64,132.0,0.04026,7e-05,3.20925]
[1779623369156,35.11,77181.64,132.0,0.04026,7e-05,3.20925]
[1779623369638,35.11,77181.64,132.0,0.04026,7e-05,3.20925]
[1779623369725,35.11,77181.64,132.0,0.04026,7e-05,3.20925]
[1779623373112,35.11,77175.96,132.0,0.03981,7e-05,3.17852]
[1779623373210,35.11,77174.26,132.0,0.0397,7e-05,3.17117]
[1779623374729,35.11,77174.26,132.0,0.0397,7e-05,3.17117]
[1779623374774,35.11,77172.23,132.0,0.03957,7e-05,3.16288]
[1779623375170,35.11,77172.23,132.0,0.03957,7e-05,3.16288]
[1779623375174,35.11,77172.23,132.0,0.03957,7e-05,3.16288]
[1779623375268,35.11,77170.15,132.0,0.03943,7e-05,3.15392]
[1779623378153,35.11,77175.25,132.0,0.03977,7e-05,3.17614]
[1779623384985,35.12,77174.48,132.0,0.03975,7e-05,3.17446]
[1779623385439,35.12,77174.48,132.0,0.03975,7e-05,3.17446]
[1779623390419,35.12,77168.97,132.0,0.0394,7e-05,3.15196]
[1779623393989,35.12,77165.79,132.0,0.03921,7e-05,3.13914]
[1779623394242,35.13,77156.33,132.0,0.03861,6e-05,3.09933]
[1779623399276,35.13,77149.25,132.0,0.03818,6e-05,3.07109]
[1779623403758,35.14,77145.93,132.0,0.03799,6e-05,3.05829]
[1779623403839,35.14,77145.69,132.0,0.03798,6e-05,3.05809]
[1779623409351,35.14,77142.63,132.0,0.0378,6e-05,3.0458]
[1779623411956,35.14,77140.66,132.0,0.03767,6e-05,3.03765]
[1779623412009,35.14,77141.35,132.0,0.03772,6e-05,3.04079]
[1779623412097,35.14,77141.35,132.0,0.03772,6e-05,3.04079]
[1779623412329,35.14,77141.35,132.0,0.03772,6e-05,3.04079]
[1779623412372,35.14,77152.73,132.0,0.03845,6e-05,3.08879]
[1779623414542,35.14,77156.35,132.0,0.03869,6e-05,3.10495]
[1779623414658,35.14,77156.35,132.0,0.03869,6e-05,3.10495]
[1779623420429,35.15,77158.25,132.0,0.03885,6e-05,3.1153]
[1779623422805,35.15,77158.26,132.0,0.03885,6e-05,3.11565]
[1779623428485,35.16,77163.73,132.0,0.03924,7e-05,3.14102]
[1779623433520,35.17,77159.36,132.0,0.03892,6e-05,3.11843]
[1779623439562,35.17,77159.49,132.0,0.03895,6e-05,3.12079]
[1779623443589,35.18,77168.92,132.0,0.03958,7e-05,3.16235]
[1779623448208,35.18,77170.04,132.0,0.03967,7e-05,3.16808]
[1779623453660,35.18,77176.17,132.0,0.04009,7e-05,3.19572]
[1779623458888,35.19,77175.82,132.0,0.04008,7e-05,3.19496]
[1779623467758,35.19,77174.59,132.0,0.04003,7e-05,3.19176]
[1779623472793,35.2,77175.99,132.0,0.04014,7e-05,3.19881]
[1779623480849,35.2,77175.73,132.0,0.04015,7e-05,3.19923]
[1779623485884,35.21,77174.8,132.0,0.0401,7e-05,3.1962]
[1779623490918,35.21,77174.8,132.0,0.04012,7e-05,3.19721]
[1779623495957,35.21,77170.87,132.0,0.03981,7e-05,3.17589]
[1779623500992,35.22,77172.92,132.0,0.03997,7e-05,3.18598]
[1779623506027,35.22,77172.51,132.0,0.03996,7e-05,3.1853]
[1779623511062,35.23,77172.15,132.0,0.03995,7e-05,3.18484]
[1779623517104,35.23,77172.47,132.0,0.03999,7e-05,3.18752]
[1779623522139,35.24,77174.65,132.0,0.04015,7e-05,3.19803]
[1779623528181,35.24,77176.22,132.0,0.04027,7e-05,3.20605]
[1779623533216,35.24,77174.94,132.0,0.0402,7e-05,3.20145]
[1779623539258,35.25,77173.45,132.0,0.04012,7e-05,3.19625]
[1779623544293,35.25,77174.02,132.0,0.04018,7e-05,3.19973]
[1779623549328,35.25,77173.86,132.0,0.04018,7e-05,3.20004]
[1779623555370,35.26,77173.34,132.0,0.0401,7e-05,3.19361]
[1779623560405,35.26,77168.34,132.0,0.03979,7e-05,3.17307]
[1779623562839,35.26,77168.35,132.0,0.03979,7e-05,3.17336]
[1779623562940,35.27,77168.28,132.0,0.0398,7e-05,3.17354]
[1779623566976,35.27,77168.2,132.0,0.03979,7e-05,3.17311]
[1779623567022,35.26,77168.16,132.0,0.03979,7e-05,3.17285]
[1779623572489,35.27,77169.57,132.0,0.0399,7e-05,3.18011]
[1779623577525,35.27,77173.08,132.0,0.04015,7e-05,3.19637]
[1779623583567,35.28,77172.11,132.0,0.0401,7e-05,3.19356]
[1779623589609,35.28,77172.29,132.0,0.04013,7e-05,3.19554]
[1779623594644,35.29,77176.1,132.0,0.0404,7e-05,3.21304]
[1779623599679,35.29,77178.72,132.0,0.04059,7e-05,3.22521]
[1779623604716,35.29,77181.38,132.0,0.04078,7e-05,3.23755]
[1779623610758,35.29,77177.91,132.0,0.04056,7e-05,3.22336]
[1779623613063,35.29,77177.91,132.0,0.04056,7e-05,3.22336]
[1779623613153,35.3,77177.9,132.0,0.0405,7e-05,3.2182]
[1779623617540,35.29,77177.95,132.0,0.04049,7e-05,3.21738]
[1779623622843,35.29,77178.08,132.0,0.04047,7e-05,3.21641]
[1779623627878,35.28,77177.92,132.0,0.04044,7e-05,3.21445]
[1779623629737,35.28,77177.86,132.0,0.04044,7e-05,3.21394]
[1779623635812,35.28,77177.86,132.0,0.04043,7e-05,3.2137]
[1779623641239,35.27,77181.89,132.0,0.04066,7e-05,3.22849]
[1779623642528,35.27,77182.28,132.0,0.04068,7e-05,3.22992]
[1779623642987,35.27,77184.62,132.0,0.04083,7e-05,3.23986]
[1779623645952,35.27,77185.48,132.0,0.0409,7e-05,3.24391]
[1779623646006,35.27,77185.48,132.0,0.0409,7e-05,3.24391]
[1779623646220,35.27,77185.48,132.0,0.0409,7e-05,3.24391]
[1779623646991,35.27,77184.91,132.0,0.04086,7e-05,3.24156]
[1779623652250,35.27,77188.49,132.0,0.04111,7e-05,3.25766]
[1779623653991,35.27,77189.42,132.0,0.04117,7e-05,3.26185]
[1779623657277,35.27,77196.7,132.0,0.04167,7e-05,3.29417]
[1779623658097,35.27,77183.66,132.0,0.04079,7e-05,3.23697]
[1779623663132,35.28,77181.97,132.0,0.04069,7e-05,3.23028]
[1779623668167,35.28,77182.08,132.0,0.0407,7e-05,3.23139]
[1779623672445,35.28,77183.11,132.0,0.04072,7e-05,3.23087]
[1779623676222,35.28,77191.43,132.0,0.04128,7e-05,3.26769]
[1779623676275,35.28,77191.43,132.0,0.04128,7e-05,3.26769]
[1779623682267,35.28,77191.99,132.0,0.04132,7e-05,3.27038]
[1779623687302,35.28,77192.07,132.0,0.04133,7e-05,3.27091]
[1779623692337,35.28,77192.41,132.0,0.04136,7e-05,3.27257]
[1779623697372,35.28,77192.67,132.0,0.04138,7e-05,3.27387]
[1779623702407,35.28,77188.04,132.0,0.04107,7e-05,3.25375]
[1779623708239,35.28,77188.13,132.0,0.04108,7e-05,3.25436]
[1779623717513,35.29,77188.63,132.0,0.04112,7e-05,3.25728]
[1779623725569,35.29,77191.8,132.0,0.04135,7e-05,3.27181]
[1779623726492,35.29,77191.8,132.0,0.04135,7e-05,3.27181]
[1779623731611,35.29,77191.45,132.0,0.04127,7e-05,3.26526]
[1779623736646,35.29,77191.41,132.0,0.04127,7e-05,3.26554]
[1779623741680,35.29,77193.2,132.0,0.0414,7e-05,3.27381]
[1779623746716,35.3,77192.72,132.0,0.04137,7e-05,3.27215]
[1779623750113,35.3,77192.74,132.0,0.04138,7e-05,3.27232]
[1779623750828,35.3,77192.75,132.0,0.04138,7e-05,3.27251]
[1779623750833,35.3,77210.21,132.0,0.04258,7e-05,3.34994]
[1779623751476,35.3,77210.21,132.0,0.04258,7e-05,3.34994]
[1779623753354,35.3,77212.92,132.0,0.04277,7e-05,3.36194]
[1779623755624,35.3,77212.01,132.0,0.0427,7e-05,3.35779]
[1779623760827,35.3,77205.09,132.0,0.04222,7e-05,3.32671]
[1779623761407,35.3,77205.09,132.0,0.04222,7e-05,3.32671]
[1779623767876,35.29,77205.15,132.0,0.04222,7e-05,3.32679]
[1779623769889,35.29,77213.43,132.0,0.04279,7e-05,3.36366]
[1779623772803,35.29,77216.54,132.0,0.04301,7e-05,3.37741]
[1779623772810,35.29,77216.54,132.0,0.04301,7e-05,3.37741]
[1779623777229,35.29,77222.13,132.0,0.04339,7e-05,3.40206]
[1779623779502,35.29,77224.11,132.0,0.04353,7e-05,3.41053]
[1779623784995,35.29,77225.18,132.0,0.04359,7e-05,3.41441]
[1779623785641,35.29,77225.18,132.0,0.04359,7e-05,3.41441]
[1779623791696,35.28,77220.0,132.0,0.04314,7e-05,3.38448]
[1779623797083,35.28,77215.93,132.0,0.04284,7e-05,3.36565]
[1779623802118,35.28,77212.21,132.0,0.04258,7e-05,3.34872]
[1779623803512,35.28,77212.26,132.0,0.04258,7e-05,3.34889]
[1779623803759,35.28,77212.26,132.0,0.04258,7e-05,3.34889]
[1779623810175,35.28,77210.82,132.0,0.04248,7e-05,3.34209]
[1779623815210,35.28,77210.15,132.0,0.04243,7e-05,3.33889]
[1779623820245,35.28,77210.49,132.0,0.04245,7e-05,3.34019]
[1779623820551,35.28,77210.49,132.0,0.04245,7e-05,3.34019]
[1779623830315,35.28,77208.58,132.0,0.04231,7e-05,3.3312]
[1779623835350,35.28,77208.52,132.0,0.0423,7e-05,3.33074]
[1779623840385,35.27,77208.78,132.0,0.04232,7e-05,3.33171]
[1779623841640,35.27,77207.86,132.0,0.04225,7e-05,3.32757]
[1779623843127,35.27,77200.71,132.0,0.04176,7e-05,3.29582]
[1779623843415,35.27,77195.35,132.0,0.04139,7e-05,3.2722]
[1779623845803,35.27,77195.01,132.0,0.04136,7e-05,3.26994]
[1779623851834,35.27,77194.4,132.0,0.0413,7e-05,3.26613]
[1779623860536,35.25,77195.88,132.0,0.04126,7e-05,3.26262]
[1779623865203,35.25,77195.43,132.0,0.04122,7e-05,3.25949]
[1779623867976,35.25,77195.77,132.0,0.04123,7e-05,3.26023]
[1779623867978,35.25,77195.77,132.0,0.04123,7e-05,3.26023]
[1779623867980,35.24,77195.77,132.0,0.04121,7e-05,3.25909]
[1779623869465,35.24,77195.77,132.0,0.04121,7e-05,3.25909]
[1779623875289,35.24,77199.21,132.0,0.04145,7e-05,3.27438]
[1779623875292,35.24,77199.21,132.0,0.04145,7e-05,3.27438]
[1779623881435,35.24,77198.35,132.0,0.04139,7e-05,3.27078]
[1779623886612,35.24,77198.32,132.0,0.04139,7e-05,3.27083]
[1779623891753,35.24,77198.09,132.0,0.04138,7e-05,3.27]
[1779623892612,35.24,77198.09,132.0,0.04138,7e-05,3.27]
[1779623898801,35.24,77197.8,132.0,0.04136,7e-05,3.26894]
[1779623902261,35.24,77193.86,132.0,0.0411,7e-05,3.25169]
[1779623904761,35.25,77191.94,132.0,0.04097,7e-05,3.24344]
[1779623910958,35.25,77191.88,132.0,0.04097,7e-05,3.2436]
[1779623919956,35.25,77193.3,132.0,0.04101,7e-05,3.24508]
[1779623924991,35.25,77194.92,132.0,0.04113,7e-05,3.25248]
[1779623931033,35.25,77194.07,132.0,0.04108,7e-05,3.24907]
[1779623936068,35.25,77194.88,132.0,0.04114,7e-05,3.25292]
[1779623941103,35.25,77194.72,132.0,0.04113,7e-05,3.25249]
[1779623946613,35.25,77194.92,132.0,0.04115,7e-05,3.2536]
[1779623952215,35.26,77195.0,132.0,0.04116,7e-05,3.25436]
[1779623954229,35.26,77204.16,132.0,0.04178,7e-05,3.29484]
[1779623957934,35.26,77203.66,132.0,0.04175,7e-05,3.2926]
[1779623963292,35.26,77205.47,132.0,0.04187,7e-05,3.30057]
[1779623968327,35.26,77204.85,132.0,0.04183,7e-05,3.29775]
[1779623973362,35.26,77204.88,132.0,0.04177,7e-05,3.29231]
[1779623978397,35.26,77205.27,132.0,0.04179,7e-05,3.29403]
[1779623979457,35.26,77205.27,132.0,0.04179,7e-05,3.29403]
[1779623979536,35.26,77205.27,132.0,0.04179,7e-05,3.29403]
[1779623981421,35.26,77209.1,132.0,0.04206,7e-05,3.31099]
[1779623987623,35.25,77210.8,132.0,0.04217,7e-05,3.31836]
[1779623990862,35.25,77210.94,132.0,0.04218,7e-05,3.31882]
[1779623994515,35.25,77220.56,132.0,0.04284,7e-05,3.36163]
[1779623997248,35.25,77222.03,132.0,0.04294,7e-05,3.368]
[1779623999955,35.25,77224.52,132.0,0.04312,7e-05,3.37896]
[1779624001906,35.25,77227.02,132.0,0.04329,7e-05,3.38985]
[1779624006062,35.25,77235.09,132.0,0.04385,7e-05,3.42568]
[1779624012215,35.24,77235.34,132.0,0.04385,7e-05,3.42587]
[1779624012322,35.24,77235.22,132.0,0.04384,7e-05,3.42496]
[1779624018264,35.24,77234.86,132.0,0.04378,7e-05,3.42149]
[1779624022450,35.23,77235.06,132.0,0.04377,7e-05,3.42058]
[1779624024269,35.23,77235.06,132.0,0.04375,7e-05,3.41969]
[1779624029761,35.22,77234.03,132.0,0.04363,7e-05,3.41195]
[1779624034796,35.21,77228.89,132.0,0.04317,7e-05,3.38116]
[1779624039831,35.2,77225.36,132.0,0.04289,7e-05,3.36349]
[1779624042865,35.2,77225.26,132.0,0.04288,7e-05,3.36238]
[1779624048893,35.19,77220.36,132.0,0.0425,7e-05,3.33818]
[1779624053929,35.19,77219.21,132.0,0.04239,7e-05,3.33163]
[1779624058964,35.18,77219.51,132.0,0.04239,7e-05,3.33159]
[1779624061953,35.18,77218.65,132.0,0.04233,7e-05,3.3272]
[1779624067020,35.18,77212.01,132.0,0.04184,7e-05,3.29613]
[1779624072056,35.17,77208.81,132.0,0.0416,7e-05,3.28064]
[1779624079104,35.17,77206.71,132.0,0.04144,7e-05,3.26998]
[1779624081201,35.17,77206.71,132.0,0.04144,7e-05,3.26998]
[1779624085416,35.16,77196.19,132.0,0.04071,7e-05,3.22295]
[1779624086400,35.16,77195.79,132.0,0.04068,7e-05,3.22108]
[1779624086402,35.16,77195.79,132.0,0.04068,7e-05,3.22108]
[1779624086501,35.16,77196.18,132.0,0.0407,7e-05,3.22266]
[1779624086732,35.16,77196.18,132.0,0.0407,7e-05,3.22266]
[1779624093202,35.17,77197.23,132.0,0.04073,7e-05,3.22284]
[1779624095627,35.17,77196.34,132.0,0.04067,7e-05,3.21909]
[1779624101623,35.17,77196.54,132.0,0.04069,7e-05,3.2204]
[1779624107726,35.17,77196.54,132.0,0.04071,7e-05,3.22182]
[1779624113813,35.18,77196.84,132.0,0.04074,7e-05,3.22366]
[1779624119385,35.18,77197.41,132.0,0.0408,7e-05,3.22716]
[1779624124420,35.18,77197.62,132.0,0.04082,7e-05,3.22867]
[1779624130614,35.18,77197.11,132.0,0.04079,7e-05,3.2269]
[1779624136504,35.19,77196.07,132.0,0.04074,7e-05,3.22328]
[1779624138341,35.19,77196.34,132.0,0.04076,7e-05,3.22458]
[1779624141395,35.19,77196.18,132.0,0.04075,7e-05,3.22423]
[1779624141540,35.19,77195.16,132.0,0.04068,7e-05,3.21989]
[1779624144009,35.19,77193.36,132.0,0.04055,7e-05,3.21118]
[1779624144259,35.19,77193.36,132.0,0.04055,7e-05,3.21118]
[1779624144561,35.18,77182.39,132.0,0.03981,7e-05,3.16316]
[1779624150484,35.18,77178.98,132.0,0.03957,7e-05,3.14714]
[1779624154430,35.17,77177.85,132.0,0.0394,7e-05,3.13541]
[1779624154433,35.17,77177.85,132.0,0.0394,7e-05,3.13541]
[1779624154522,35.17,77177.85,132.0,0.0394,7e-05,3.13513]
[1779624162688,35.18,77177.51,132.0,0.03941,7e-05,3.13588]
[1779624167722,35.19,77175.5,132.0,0.0393,7e-05,3.12871]
[1779624168638,35.19,77175.5,132.0,0.0393,7e-05,3.12871]
[1779624173765,35.19,77175.84,132.0,0.03935,7e-05,3.13192]
[1779624174977,35.19,77175.84,132.0,0.03935,7e-05,3.13192]
[1779624180814,35.2,77174.11,132.0,0.03927,7e-05,3.12654]
[1779624186236,35.2,77173.93,132.0,0.03927,7e-05,3.12637]
[1779624191894,35.21,77174.0,132.0,0.03931,7e-05,3.12937]
[1779624197717,35.22,77174.25,132.0,0.03935,7e-05,3.13163]
[1779624202971,35.22,77174.7,132.0,0.03941,7e-05,3.13561]
[1779624213041,35.23,77171.5,132.0,0.03918,7e-05,3.11939]
[1779624218076,35.24,77168.37,132.0,0.039,7e-05,3.10762]
[1779624223664,35.24,77168.34,132.0,0.03902,7e-05,3.10881]
[1779624229153,35.25,77166.12,132.0,0.03891,6e-05,3.10167]
[1779624234390,35.26,77163.65,132.0,0.03877,6e-05,3.09252]
[1779624240230,35.27,77170.22,132.0,0.03924,7e-05,3.12319]
[1779624245265,35.27,77167.71,132.0,0.0391,7e-05,3.11396]
[1779624249167,35.28,77165.62,132.0,0.03898,6e-05,3.10598]
[1779624255335,35.28,77163.52,132.0,0.03888,6e-05,3.09933]
[1779624256957,35.29,77163.34,132.0,0.03887,6e-05,3.09889]
[1779624257167,35.29,77163.34,132.0,0.03887,6e-05,3.09889]
[1779624261790,35.29,77163.65,132.0,0.03891,6e-05,3.10134]
[1779624267418,35.3,77173.03,132.0,0.03955,7e-05,3.14325]
[1779624272454,35.3,77173.05,132.0,0.03951,7e-05,3.1392]
[1779624277489,35.31,77173.56,132.0,0.03956,7e-05,3.14267]
[1779624279835,35.31,77173.3,132.0,0.03955,7e-05,3.14181]
[1779624286552,35.31,77173.61,132.0,0.0396,7e-05,3.14519]
[1779624291588,35.32,77173.34,132.0,0.0396,7e-05,3.14529]
[1779624296623,35.32,77173.79,132.0,0.03965,7e-05,3.14849]
[1779624301658,35.33,77173.15,132.0,0.03963,7e-05,3.147]
[1779624305539,35.33,77173.91,132.0,0.03969,7e-05,3.15076]
[1779624305547,35.33,77173.91,132.0,0.03969,7e-05,3.15076]
[1779624310167,35.33,77184.12,132.0,0.04038,7e-05,3.19604]
[1779624315767,35.34,77173.88,132.0,0.03972,7e-05,3.15326]
[1779624319288,35.34,77169.88,132.0,0.03947,7e-05,3.13689]
[1779624319508,35.34,77169.88,132.0,0.03947,7e-05,3.13689]
[1779624319870,35.34,77169.88,132.0,0.03947,7e-05,3.13689]
[1779624325837,35.35,77170.23,132.0,0.03953,7e-05,3.14027]
[1779624330872,35.35,77169.98,132.0,0.03953,7e-05,3.14052]
[1779624337921,35.36,77170.14,132.0,0.03951,7e-05,3.13767]
[1779624343965,35.37,77169.08,132.0,0.03946,7e-05,3.13471]
[1779624349000,35.37,77163.55,132.0,0.03912,7e-05,3.11257]
[1779624354035,35.38,77163.52,132.0,0.03914,7e-05,3.11393]
[1779624359070,35.38,77163.57,132.0,0.03917,7e-05,3.1156]
[1779624364105,35.39,77164.33,132.0,0.03924,7e-05,3.12027]
[1779624369140,35.39,77163.53,132.0,0.03921,7e-05,3.11825]
[1779624374175,35.4,77163.56,132.0,0.03923,7e-05,3.11976]
[1779624379363,35.4,77159.15,132.0,0.03896,6e-05,3.10219]
[1779624385260,35.41,77160.74,132.0,0.0391,6e-05,3.11099]
[1779624390295,35.41,77160.86,132.0,0.03913,6e-05,3.11289]
[1779624395330,35.42,77160.83,132.0,0.03908,6e-05,3.10877]
[1779624400367,35.42,77160.83,132.0,0.03911,6e-05,3.11015]
[1779624405737,35.43,77160.21,132.0,0.03909,6e-05,3.10889]
[1779624408316,35.43,77160.0,132.0,0.03909,6e-05,3.10882]
[1779624413458,35.44,77158.33,132.0,0.039,6e-05,3.10341]
[1779624421050,35.45,77158.4,132.0,0.03904,6e-05,3.10566]
[1779624430113,35.45,77155.4,132.0,0.03888,6e-05,3.09528]
[1779624435616,35.46,77155.22,132.0,0.0389,6e-05,3.09654]
[1779624441659,35.47,77155.17,132.0,0.03892,6e-05,3.09804]
[1779624446693,35.47,77154.2,132.0,0.03888,6e-05,3.09535]
[1779624453742,35.48,77154.07,132.0,0.03884,6e-05,3.09142]
[1779624458777,35.48,77153.63,132.0,0.03884,6e-05,3.09101]
[1779624464819,35.49,77152.83,132.0,0.03881,6e-05,3.08938]
[1779624469854,35.5,77156.41,132.0,0.03906,6e-05,3.10591]
[1779624479924,35.51,77156.87,132.0,0.03913,6e-05,3.11045]
[1779624486065,35.51,77155.96,132.0,0.03909,6e-05,3.10761]
[1779624497045,35.52,77156.22,132.0,0.03916,6e-05,3.11203]
[1779624502079,35.53,77157.06,132.0,0.03923,6e-05,3.11684]
[1779624507115,35.53,77157.9,132.0,0.03931,7e-05,3.12161]
[1779624512151,35.53,77157.82,132.0,0.03926,7e-05,3.11705]
[1779624518193,35.54,77157.51,132.0,0.03926,7e-05,3.11719]
[1779624523228,35.54,77157.92,132.0,0.0393,7e-05,3.12013]
[1779624528263,35.55,77154.48,132.0,0.0391,6e-05,3.10677]
[1779624533298,35.55,77154.05,132.0,0.03909,6e-05,3.10624]
[1779624538333,35.56,77150.19,132.0,0.03886,6e-05,3.09123]
[1779624541843,35.56,77150.49,132.0,0.03889,6e-05,3.09306]
[1779624547677,35.57,77150.37,132.0,0.03891,6e-05,3.09421]
[1779624550576,35.57,77143.69,132.0,0.03849,6e-05,3.06694]
[1779624550668,35.57,77143.69,132.0,0.03849,6e-05,3.06694]
[1779624550723,35.57,77143.36,132.0,0.03848,6e-05,3.06618]
[1779624551549,35.57,77143.36,132.0,0.03848,6e-05,3.06618]
[1779624551554,35.57,77135.39,132.0,0.03796,6e-05,3.03225]
[1779624553337,35.57,77135.77,132.0,0.03799,6e-05,3.03384]
[1779624558176,35.56,77131.92,132.0,0.03772,6e-05,3.01657]
[1779624559563,35.56,77132.22,132.0,0.03774,6e-05,3.01743]
[1779624565523,35.57,77131.78,132.0,0.03775,6e-05,3.01842]
[1779624566193,35.57,77131.78,132.0,0.03775,6e-05,3.01842]
[1779624572571,35.59,77128.88,132.0,0.03756,6e-05,3.00448]
[1779624577608,35.59,77126.27,132.0,0.03743,6e-05,2.99593]
[1779624578207,35.59,77126.27,132.0,0.03743,6e-05,2.99593]
[1779624583650,35.6,77124.42,132.0,0.03736,6e-05,2.99106]
[1779624588685,35.61,77128.81,132.0,0.03767,6e-05,3.01147]
[1779624589219,35.61,77128.81,132.0,0.03767,6e-05,3.01147]
[1779624593018,35.62,77130.12,132.0,0.03777,6e-05,3.01817]
[1779624599167,35.63,77134.3,132.0,0.03807,6e-05,3.03799]
[1779624601869,35.63,77133.72,132.0,0.03805,6e-05,3.03636]
[1779624607818,35.64,77137.95,132.0,0.03836,6e-05,3.05695]
[1779624609888,35.64,77137.77,132.0,0.03835,6e-05,3.05656]
[1779624610283,35.64,77137.99,132.0,0.03837,6e-05,3.05783]
[1779624615392,35.65,77138.01,132.0,0.0384,6e-05,3.05966]
[1779624620909,35.66,77138.52,132.0,0.03846,6e-05,3.0638]
[1779624627759,35.66,77136.15,132.0,0.03834,6e-05,3.05555]
[1779624627760,35.66,77136.15,132.0,0.03834,6e-05,3.05555]
[1779624628285,35.67,77136.19,132.0,0.03835,6e-05,3.05639]
[1779624636787,35.68,77136.02,132.0,0.03832,6e-05,3.05305]
[1779624640707,35.68,77133.38,132.0,0.03817,6e-05,3.04343]
[1779624646086,35.69,77128.59,132.0,0.03791,6e-05,3.02578]
[1779624651122,35.7,77129.82,132.0,0.03801,6e-05,3.03284]
[1779624658171,35.71,77129.66,132.0,0.03805,6e-05,3.03488]
[1779624663206,35.71,77129.19,132.0,0.03805,6e-05,3.03488]
[1779624668241,35.72,77125.63,132.0,0.03785,6e-05,3.02217]
[1779624673279,35.73,77123.43,132.0,0.03775,6e-05,3.01521]
[1779624678314,35.74,77123.62,132.0,0.03779,6e-05,3.01811]
[1779624683350,35.75,77123.09,132.0,0.03779,6e-05,3.01803]
[1779624685164,35.75,77123.09,132.0,0.03779,6e-05,3.01803]
[1779624689236,35.75,77122.33,132.0,0.03777,6e-05,3.01658]
[1779624694640,35.76,77121.95,132.0,0.03772,6e-05,3.01224]
[1779624703492,35.78,77121.94,132.0,0.03779,6e-05,3.01644]
[1779624706075,35.78,77121.96,132.0,0.03779,6e-05,3.01694]
[1779624706094,35.78,77121.96,132.0,0.03779,6e-05,3.01694]
[1779624706262,35.78,77121.59,132.0,0.03778,6e-05,3.01625]
[1779624706610,35.78,77121.59,132.0,0.03778,6e-05,3.01625]
[1779624706674,35.78,77099.78,132.0,0.03644,6e-05,2.9272]
[1779624708474,35.78,77100.67,132.0,0.03649,6e-05,2.93113]
[1779624710636,35.78,77090.36,132.0,0.03588,6e-05,2.89001]
[1779624712531,35.79,77088.89,132.0,0.0358,6e-05,2.88458]
[1779624717894,35.79,77094.62,132.0,0.03615,6e-05,2.90844]
[1779624723632,35.79,77097.75,132.0,0.03636,6e-05,2.92231]
[1779624728666,35.8,77097.28,132.0,0.03635,6e-05,2.92121]
[1779624733707,35.8,77095.02,132.0,0.03622,6e-05,2.91292]
[1779624739356,35.8,77093.86,132.0,0.03616,6e-05,2.90892]
[1779624741056,35.8,77091.2,132.0,0.03601,6e-05,2.89874]
[1779624746798,35.81,77089.91,132.0,0.03595,6e-05,2.89487]
[1779624748844,35.81,77089.66,132.0,0.03594,6e-05,2.89406]
[1779624754855,35.81,77089.83,132.0,0.03591,6e-05,2.89085]
[1779624759889,35.82,77088.96,132.0,0.03587,6e-05,2.88831]
[1779624760936,35.82,77088.96,132.0,0.03587,6e-05,2.88831]
[1779624763185,35.82,77083.95,132.0,0.03558,6e-05,2.86869]
[1779624767045,35.82,77080.26,132.0,0.03537,6e-05,2.85497]
[1779624768132,35.82,77082.01,132.0,0.03548,6e-05,2.86216]
[1779624769960,35.83,77095.67,132.0,0.03631,6e-05,2.91743]
[1779624774527,35.83,77096.9,132.0,0.03639,6e-05,2.92292]
[1779624780031,35.83,77096.97,132.0,0.03641,6e-05,2.92398]
[1779624785341,35.83,77096.91,132.0,0.03641,6e-05,2.92427]
[1779624795137,35.84,77089.8,132.0,0.03601,6e-05,2.89729]
[1779624800173,35.84,77089.31,132.0,0.03599,6e-05,2.89622]
[1779624805208,35.85,77088.89,132.0,0.03598,6e-05,2.89544]
[1779624806121,35.85,77088.89,132.0,0.03598,6e-05,2.89544]
[1779624809565,35.85,77079.5,132.0,0.03543,6e-05,2.85889]
[1779624815280,35.86,77081.39,132.0,0.0355,6e-05,2.86266]
[1779624819670,35.86,77087.45,132.0,0.03588,6e-05,2.8877]
[1779624821675,35.86,77087.51,132.0,0.03589,6e-05,2.8883]
[1779624827738,35.86,77087.48,132.0,0.0359,6e-05,2.88906]
[1779624833406,35.87,77085.56,132.0,0.0358,6e-05,2.88267]
[1779624838441,35.87,77083.65,132.0,0.0357,6e-05,2.87602]
[1779624843477,35.88,77083.13,132.0,0.03569,6e-05,2.87493]
[1779624846018,35.88,77083.19,132.0,0.0357,6e-05,2.87537]
[1779624851225,35.88,77086.33,132.0,0.0359,6e-05,2.88883]
[1779624851816,35.88,77087.39,132.0,0.03597,6e-05,2.89341]
[1779624852021,35.88,77087.39,132.0,0.03597,6e-05,2.89341]
[1779624852094,35.88,77097.78,132.0,0.0366,6e-05,2.93528]
[1779624857574,35.88,77105.1,132.0,0.03705,6e-05,2.96523]
[1779624862608,35.88,77098.74,132.0,0.03667,6e-05,2.93979]
[1779624867954,35.88,77099.76,132.0,0.03673,6e-05,2.9442]
[1779624868980,35.89,77100.66,132.0,0.03679,6e-05,2.94811]
[1779624873686,35.89,77110.65,132.0,0.03735,6e-05,2.98363]
[1779624879728,35.89,77110.76,132.0,0.03736,6e-05,2.98428]
[1779624881742,35.89,77123.26,132.0,0.03814,6e-05,3.03572]
[1779624885233,35.89,77123.4,132.0,0.03815,6e-05,3.03624]
[1779624885311,35.89,77121.13,132.0,0.038,6e-05,3.02677]
[1779624888321,35.89,77119.69,132.0,0.03792,6e-05,3.0212]
[1779624894836,35.9,77122.31,132.0,0.03813,6e-05,3.03492]
[1779624897600,35.9,77122.35,132.0,0.03814,6e-05,3.03545]
[1779624897727,35.9,77122.35,132.0,0.03814,6e-05,3.03545]
[1779624900746,35.9,77121.45,132.0,0.0381,6e-05,3.03283]
[1779624900775,35.9,77121.45,132.0,0.0381,6e-05,3.03283]
[1779624901719,35.91,77121.47,132.0,0.0381,6e-05,3.03311]
[1779624901885,35.91,77121.58,132.0,0.03811,6e-05,3.03376]
[1779624903787,35.91,77121.56,132.0,0.03811,6e-05,3.03352]
[1779624903899,35.9,77121.42,132.0,0.03809,6e-05,3.03261]
[1779624907905,35.91,77121.45,132.0,0.0381,6e-05,3.03307]
[1779624907928,35.91,77121.54,132.0,0.03811,6e-05,3.03355]
[1779624912963,35.9,77121.73,132.0,0.03811,6e-05,3.03351]
[1779624920013,35.9,77122.2,132.0,0.03812,6e-05,3.03432]
[1779624925047,35.9,77121.94,132.0,0.03809,6e-05,3.03244]
[1779624930085,35.89,77122.01,132.0,0.03808,6e-05,3.03195]
[1779624935120,35.89,77121.83,132.0,0.038,6e-05,3.02514]
[1779624940155,35.89,77122.63,132.0,0.03804,6e-05,3.02772]
[1779624945191,35.88,77122.14,132.0,0.038,6e-05,3.025]
[1779624947488,35.88,77120.93,132.0,0.03792,6e-05,3.01987]
[1779624953247,35.89,77117.5,132.0,0.03771,6e-05,3.00643]
[1779624959290,35.89,77114.43,132.0,0.03754,6e-05,2.99475]
[1779624961307,35.89,77114.42,132.0,0.03754,6e-05,2.99487]
[1779624966339,35.89,77106.96,132.0,0.03709,6e-05,2.96553]
[1779624971374,35.9,77098.17,132.0,0.03657,6e-05,2.93098]
[1779624975401,35.9,77089.74,132.0,0.03607,6e-05,2.89819]
[1779624980437,35.91,77088.4,132.0,0.03602,6e-05,2.89436]
[1779624985472,35.92,77083.47,132.0,0.03575,6e-05,2.87629]
[1779624990507,35.92,77078.27,132.0,0.03546,6e-05,2.85733]
[1779624995542,35.93,77073.4,132.0,0.03514,6e-05,2.83478]
[1779625000577,35.94,77071.54,132.0,0.03506,6e-05,2.82941]
[1779625004607,35.94,77062.14,132.0,0.03454,6e-05,2.79418]
[1779625009642,35.95,77060.93,132.0,0.0345,6e-05,2.79177]
[1779625014720,35.96,77059.87,132.0,0.03447,6e-05,2.78998]
[1779625015381,35.96,77047.13,132.0,0.03375,6e-05,2.7412]
[1779625015769,35.96,77038.12,132.0,0.03324,6e-05,2.70668]
[1779625021726,35.98,77036.46,132.0,0.0332,6e-05,2.70401]
[1779625028043,35.99,77036.37,132.0,0.03323,6e-05,2.7061]
[1779625033209,36.0,77038.26,132.0,0.03339,6e-05,2.71692]
[1779625038846,36.02,77036.06,132.0,0.03333,6e-05,2.71272]
[1779625044527,36.03,77031.3,132.0,0.0331,6e-05,2.69707]
[1779625049923,36.04,77034.59,132.0,0.03335,6e-05,2.71393]
[1779625052182,36.05,77034.6,132.0,0.03336,6e-05,2.71458]
[1779625059993,36.07,77035.03,132.0,0.03341,6e-05,2.71664]
[1779625068049,36.09,77035.29,132.0,0.03349,6e-05,2.72245]
[1779625073087,36.1,77034.75,132.0,0.03351,6e-05,2.72338]
[1779625078122,36.11,77034.96,132.0,0.03357,6e-05,2.72774]
[1779625081304,36.12,77035.0,132.0,0.03359,6e-05,2.72907]
[1779625081775,36.12,77032.93,132.0,0.03348,6e-05,2.72176]
[1779625082600,36.12,77032.93,132.0,0.03348,6e-05,2.72176]
[1779625083919,36.12,77036.73,132.0,0.03372,6e-05,2.73745]
[1779625084165,36.13,77026.09,132.0,0.03312,6e-05,2.69749]
[1779625086180,36.13,77016.06,132.0,0.03259,6e-05,2.66095]
[1779625091218,36.14,77018.02,132.0,0.03274,6e-05,2.6717]
[1779625097258,36.16,77018.61,132.0,0.03284,6e-05,2.67786]
[1779625100793,36.16,77021.63,132.0,0.03302,6e-05,2.69053]
[1779625106322,36.18,77023.12,132.0,0.03317,6e-05,2.70048]
[1779625111357,36.19,77023.5,132.0,0.03318,6e-05,2.69988]
[1779625116392,36.21,77023.78,132.0,0.03324,6e-05,2.70394]
[1779625122434,36.22,77023.69,132.0,0.03329,6e-05,2.70714]
[1779625127469,36.23,77021.65,132.0,0.03322,6e-05,2.70238]
[1779625131497,36.24,77036.56,132.0,0.03409,6e-05,2.76158]
[1779625134373,36.24,77036.14,132.0,0.03409,6e-05,2.76096]
[1779625134702,36.25,77019.6,132.0,0.03316,6e-05,2.69843]
[1779625137539,36.25,77009.01,132.0,0.0326,6e-05,2.6604]
[1779625139553,36.26,77017.77,132.0,0.0331,6e-05,2.69461]
[1779625140137,36.26,77017.77,132.0,0.0331,6e-05,2.69461]
[1779625144148,36.27,77021.79,132.0,0.03336,6e-05,2.71213]
[1779625149407,36.28,77025.63,132.0,0.03362,6e-05,2.72948]
[1779625154661,36.29,77027.2,132.0,0.03376,6e-05,2.73863]
[1779625159696,36.3,77027.23,132.0,0.0338,6e-05,2.7413]
[1779625164731,36.31,77026.16,132.0,0.03377,6e-05,2.73974]
[1779625167555,36.31,77021.55,132.0,0.03353,6e-05,2.72324]
[1779625173794,36.33,77015.95,132.0,0.03321,6e-05,2.70086]
[1779625178829,36.34,77015.85,132.0,0.03325,6e-05,2.70334]
[1779625183865,36.35,77015.42,132.0,0.03327,6e-05,2.70457]
[1779625188899,36.36,77011.53,132.0,0.0331,6e-05,2.69283]
[1779625191889,36.37,77010.93,132.0,0.03308,6e-05,2.69176]
[1779625196954,36.38,77009.69,132.0,0.03307,6e-05,2.69068]
[1779625201992,36.39,77006.6,132.0,0.03294,6e-05,2.68204]
[1779625204053,36.4,77007.18,132.0,0.03298,6e-05,2.68483]
[1779625210157,36.41,77007.11,132.0,0.03303,6e-05,2.68819]
[1779625216142,36.42,77001.23,132.0,0.03275,6e-05,2.66924]
[1779625221821,36.44,77011.96,132.0,0.0334,6e-05,2.7132]
[1779625223738,36.45,77001.8,132.0,0.03287,6e-05,2.67732]
[1779625229179,36.46,77000.12,132.0,0.03282,6e-05,2.67413]
[1779625231856,36.47,76978.45,132.0,0.03162,5e-05,2.59096]
[1779625234099,36.47,76978.4,132.0,0.03163,5e-05,2.59153]
[1779625234883,36.47,76978.4,132.0,0.03163,5e-05,2.59153]
[1779625234836,36.47,76966.29,132.0,0.031,5e-05,2.54871]
[1779625235728,36.47,76966.29,132.0,0.031,5e-05,2.54871]
[1779625235753,36.48,76974.74,132.0,0.03146,5e-05,2.58017]
[1779625236275,36.48,76974.74,132.0,0.03146,5e-05,2.58017]
[1779625236370,36.48,76974.74,132.0,0.03146,5e-05,2.58017]
[1779625239263,36.48,76983.08,132.0,0.03193,5e-05,2.61204]
[1779625244298,36.49,76984.34,132.0,0.03203,5e-05,2.61925]
[1779625244996,36.49,76984.34,132.0,0.03203,5e-05,2.61925]
[1779625245522,36.5,76998.03,132.0,0.03279,6e-05,2.67067]
[1779625250382,36.51,76997.89,132.0,0.03282,6e-05,2.6726]
[1779625250826,36.51,76997.89,132.0,0.03282,6e-05,2.6726]
[1779625250820,36.51,76997.88,132.0,0.03283,6e-05,2.67319]
[1779625253920,36.51,76991.53,132.0,0.03247,5e-05,2.6487]
[1779625254799,36.51,76991.08,132.0,0.03245,5e-05,2.64769]
[1779625260481,36.52,76990.05,132.0,0.03244,5e-05,2.64718]
[1779625266454,36.54,77002.59,132.0,0.0332,6e-05,2.69851]
[1779625271490,36.55,77002.42,132.0,0.03324,6e-05,2.70074]
[1779625276525,36.56,77001.78,132.0,0.03324,6e-05,2.70122]
[1779625281560,36.57,77002.28,132.0,0.03331,6e-05,2.70594]
[1779625286595,36.59,77003.31,132.0,0.03341,6e-05,2.71262]
[1779625291630,36.6,77002.92,132.0,0.03337,6e-05,2.70886]
[1779625296665,36.61,77005.62,132.0,0.03357,6e-05,2.72173]
[1779625301700,36.62,76994.5,132.0,0.03299,6e-05,2.68273]
[1779625303263,36.62,76996.66,132.0,0.03312,6e-05,2.69139]
[1779625303714,36.62,76994.23,132.0,0.03299,6e-05,2.68289]
[1779625308981,36.62,76988.18,132.0,0.03264,5e-05,2.65914]
[1779625310234,36.62,76986.88,132.0,0.03256,5e-05,2.65373]
[1779625310763,36.61,76986.65,132.0,0.03254,5e-05,2.65258]
[1779625315799,36.63,76979.63,132.0,0.03221,5e-05,2.62996]
[1779625320834,36.64,76979.1,132.0,0.03223,5e-05,2.63142]
[1779625326876,36.66,76977.72,132.0,0.03222,5e-05,2.63039]
[1779625331911,36.67,76980.75,132.0,0.03243,5e-05,2.64489]
[1779625337958,36.69,76981.35,132.0,0.03252,5e-05,2.65103]
[1779625344001,36.7,76981.31,132.0,0.03258,5e-05,2.65477]
[1779625349036,36.71,76985.68,132.0,0.03287,5e-05,2.67414]
[1779625354074,36.73,76985.65,132.0,0.03285,5e-05,2.6721]
[1779625359109,36.74,76984.83,132.0,0.03285,5e-05,2.67215]
[1779625364144,36.75,76981.77,132.0,0.03273,5e-05,2.66398]
[1779625369180,36.77,76978.0,132.0,0.03257,5e-05,2.65322]
[1779625374215,36.78,76982.88,132.0,0.03289,5e-05,2.67446]
[1779625379250,36.79,76982.37,132.0,0.03291,5e-05,2.67565]
[1779625384285,36.8,76981.56,132.0,0.03291,5e-05,2.67571]
[1779625390390,36.81,76981.62,132.0,0.03294,5e-05,2.67777]
[1779625395411,36.83,76979.78,132.0,0.0329,5e-05,2.67522]
[1779625400499,36.84,76979.31,132.0,0.03291,5e-05,2.67567]
[1779625406438,36.85,76979.96,132.0,0.03298,5e-05,2.68063]
[1779625407486,36.85,76979.96,132.0,0.03298,5e-05,2.68063]
[1779625413488,36.86,76982.41,132.0,0.03312,6e-05,2.68853]
[1779625418523,36.87,76984.59,132.0,0.03328,6e-05,2.69951]
[1779625423558,36.88,76984.25,132.0,0.0333,6e-05,2.70105]
[1779625429154,36.89,76984.41,132.0,0.03334,6e-05,2.70385]
[1779625429599,36.89,76984.28,132.0,0.03333,6e-05,2.70325]
[1779625434636,36.88,76983.74,132.0,0.03326,6e-05,2.6979]
[1779625439671,36.87,76983.71,132.0,0.0332,6e-05,2.69448]
[1779625444535,36.86,76982.84,132.0,0.03312,6e-05,2.68861]
[1779625444705,36.85,76983.08,132.0,0.03312,6e-05,2.68885]
[1779625450750,36.87,76983.78,132.0,0.03321,6e-05,2.69479]
[1779625456792,36.88,76983.43,132.0,0.03324,6e-05,2.69676]
[1779625461827,36.89,76988.98,132.0,0.03358,6e-05,2.72006]
[1779625462281,36.89,76988.98,132.0,0.03358,6e-05,2.72006]
[1779625467869,36.9,76990.08,132.0,0.03366,6e-05,2.72538]
[1779625472904,36.9,76991.27,132.0,0.03369,6e-05,2.7257]
[1779625477227,36.9,76991.45,132.0,0.03371,6e-05,2.72709]
[1779625478957,36.9,76991.24,132.0,0.0337,6e-05,2.72676]
[1779625479017,36.9,76991.24,132.0,0.0337,6e-05,2.72676]
[1779625479056,36.91,76991.65,132.0,0.03373,6e-05,2.72876]
[1779625479450,36.91,76991.65,132.0,0.03373,6e-05,2.72876]
[1779625479976,36.9,76991.5,132.0,0.03372,6e-05,2.72772]
[1779625480556,36.9,76991.5,132.0,0.03372,6e-05,2.72772]
[1779625481069,36.9,76991.5,132.0,0.03372,6e-05,2.72772]
[1779625481145,36.9,76991.5,132.0,0.03372,6e-05,2.72772]
[1779625481098,36.91,76991.55,132.0,0.03373,6e-05,2.72836]
[1779625482209,36.9,76991.05,132.0,0.03369,6e-05,2.72572]
[1779625482563,36.9,76991.05,132.0,0.03369,6e-05,2.72572]
[1779625492060,36.87,76986.6,132.0,0.03333,6e-05,2.70199]
[1779625497095,36.86,76989.81,132.0,0.03346,6e-05,2.71031]
[1779625502131,36.84,76990.04,132.0,0.03341,6e-05,2.70749]
[1779625503032,36.84,76990.04,132.0,0.03341,6e-05,2.70749]
[1779625503178,36.84,76990.04,132.0,0.03341,6e-05,2.70749]
[1779625504145,36.84,76990.64,132.0,0.03344,6e-05,2.7092]
[1779625506791,36.84,76990.65,132.0,0.03344,6e-05,2.70962]
[1779625507166,36.84,76990.55,132.0,0.03344,6e-05,2.70943]
[1779625510076,36.84,76990.86,132.0,0.03345,6e-05,2.70986]
[1779625511325,36.83,76991.82,132.0,0.03347,6e-05,2.71123]
[1779625512280,36.83,76991.82,132.0,0.03347,6e-05,2.71123]
[1779625512630,36.83,76991.82,132.0,0.03347,6e-05,2.71123]
[1779625513049,36.83,76991.82,132.0,0.03347,6e-05,2.71123]
[1779625513556,36.84,76991.82,132.0,0.03348,6e-05,2.71189]
[1779625514127,36.83,76991.77,132.0,0.03346,6e-05,2.71096]
[1779625516501,36.83,76991.74,132.0,0.03346,6e-05,2.71085]
[1779625517038,36.83,76991.74,132.0,0.03346,6e-05,2.71085]
[1779625521235,36.84,76998.73,132.0,0.03389,6e-05,2.73984]
[1779625523132,36.85,76997.7,132.0,0.03384,6e-05,2.73639]
[1779625528313,36.86,76994.65,132.0,0.03371,6e-05,2.72742]
[1779625533348,36.86,76997.21,132.0,0.03383,6e-05,2.73419]
[1779625538383,36.87,76996.9,132.0,0.03384,6e-05,2.73522]
[1779625545662,36.88,76997.48,132.0,0.0339,6e-05,2.73915]
[1779625545964,36.88,76997.48,132.0,0.0339,6e-05,2.73915]
[1779625547584,36.89,76998.45,132.0,0.03398,6e-05,2.74454]
[1779625547856,36.89,76998.45,132.0,0.03398,6e-05,2.74454]
[1779625547919,36.89,76998.09,132.0,0.03397,6e-05,2.74346]
[1779625553488,36.87,76998.97,132.0,0.03396,6e-05,2.7428]
[1779625557531,36.87,76998.97,132.0,0.03396,6e-05,2.7428]
[1779625565580,36.83,76998.36,132.0,0.03378,6e-05,2.73115]
[1779625570615,36.82,76998.09,132.0,0.0337,6e-05,2.72558]
[1779625575650,36.8,76998.71,132.0,0.03368,6e-05,2.72417]
[1779625576442,36.8,76998.71,132.0,0.03368,6e-05,2.72417]
[1779625577911,36.8,76998.63,132.0,0.03366,6e-05,2.72312]
[1779625578244,36.8,76999.08,132.0,0.03367,6e-05,2.72407]
[1779625578542,36.8,76999.08,132.0,0.03367,6e-05,2.72407]
[1779625578671,36.8,76999.41,132.0,0.0337,6e-05,2.72549]
[1779625579660,36.8,76999.41,132.0,0.0337,6e-05,2.72549]
[1779625579678,36.79,77000.1,132.0,0.03372,6e-05,2.72734]
[1779625580949,36.79,77000.1,132.0,0.03372,6e-05,2.72734]
[1779625581051,36.79,77000.08,132.0,0.03372,6e-05,2.72744]
[1779625582642,36.79,76999.92,132.0,0.0337,6e-05,2.72609]
[1779625588029,36.78,76999.88,132.0,0.03368,6e-05,2.72445]
[1779625593776,36.76,76998.9,132.0,0.03346,6e-05,2.70836]
[1779625598811,36.74,76998.4,132.0,0.03337,6e-05,2.70294]
[1779625606867,36.72,76998.52,132.0,0.0333,6e-05,2.69782]
[1779625613916,36.7,76998.31,132.0,0.03321,6e-05,2.69223]
[1779625615049,36.7,76998.31,132.0,0.03321,6e-05,2.69223]
[1779625615946,36.7,76998.26,132.0,0.0332,6e-05,2.69137]
[1779625621065,36.69,76998.22,132.0,0.03317,6e-05,2.68918]
[1779625633053,36.65,76995.32,132.0,0.03286,6e-05,2.66841]
[1779625640102,36.63,77000.03,132.0,0.03305,6e-05,2.68139]
[1779625645137,36.62,77001.71,132.0,0.03309,6e-05,2.68438]
[1779625650172,36.6,77001.08,132.0,0.03301,6e-05,2.67876]
[1779625655209,36.59,77000.79,132.0,0.03289,6e-05,2.66946]
[1779625660244,36.58,77000.86,132.0,0.03285,6e-05,2.66658]
[1779625663234,36.57,77000.81,132.0,0.03282,6e-05,2.66515]
[1779625668303,36.56,77000.77,132.0,0.03277,6e-05,2.66131]
[1779625669669,36.56,77000.7,132.0,0.03275,6e-05,2.66044]
[1779625675188,36.54,77000.66,132.0,0.03271,5e-05,2.65729]
[1779625680358,36.53,77000.66,132.0,0.03266,5e-05,2.65434]
[1779625685426,36.52,77000.92,132.0,0.03263,5e-05,2.65183]
[1779625693483,36.5,76997.81,132.0,0.03239,5e-05,2.63576]
[1779625698518,36.49,76996.28,132.0,0.03226,5e-05,2.62738]
[1779625702149,36.49,76996.15,132.0,0.03224,5e-05,2.62584]
[1779625707581,36.47,76996.46,132.0,0.0322,5e-05,2.62326]
[1779625711039,36.47,76996.0,132.0,0.03217,5e-05,2.62103]
[1779625711610,36.46,76981.46,132.0,0.03131,5e-05,2.56126]
[1779625713626,36.46,76970.17,132.0,0.0307,5e-05,2.51956]
[1779625719668,36.45,76979.2,132.0,0.03114,5e-05,2.54988]
[1779625724703,36.44,76984.52,132.0,0.03139,5e-05,2.56714]
[1779625728731,36.43,76992.5,132.0,0.03179,5e-05,2.59456]
[1779625734773,36.42,76992.12,132.0,0.03173,5e-05,2.58991]
[1779625740384,36.41,76992.48,132.0,0.03172,5e-05,2.58935]
[1779625749878,36.39,76996.36,132.0,0.03185,5e-05,2.59831]
[1779625754917,36.38,76996.26,132.0,0.03181,5e-05,2.59549]
[1779625759950,36.37,76995.75,132.0,0.03174,5e-05,2.59117]
[1779625769013,36.35,76995.75,132.0,0.03168,5e-05,2.58686]
[1779625774048,36.34,76996.33,132.0,0.03162,5e-05,2.58173]
[1779625780091,36.33,76996.56,132.0,0.03159,5e-05,2.57989]
[1779625786135,36.32,76996.41,132.0,0.03155,5e-05,2.57675]
[1779625791169,36.31,76996.29,132.0,0.03151,5e-05,2.57418]
[1779625796205,36.31,76997.34,132.0,0.03153,5e-05,2.57589]
[1779625800233,36.3,76987.78,132.0,0.031,5e-05,2.53934]
[1779625803255,36.29,76997.5,132.0,0.0315,5e-05,2.57363]
[1779625810403,36.29,76997.57,132.0,0.03148,5e-05,2.57218]
[1779625812533,36.28,76991.84,132.0,0.03114,5e-05,2.54921]
[1779625812638,36.28,76991.84,132.0,0.03114,5e-05,2.54921]
[1779625814438,36.28,76998.15,132.0,0.03147,5e-05,2.57186]
[1779625814473,36.28,76998.15,132.0,0.03147,5e-05,2.57186]
[1779625820379,36.27,77005.74,132.0,0.03183,5e-05,2.5966]
[1779625825414,36.26,77005.74,132.0,0.0318,5e-05,2.5943]
[1779625830449,36.25,77008.14,132.0,0.0319,5e-05,2.60087]
[1779625835483,36.24,77010.32,132.0,0.03192,5e-05,2.60161]
[1779625845554,36.22,77011.15,132.0,0.0319,5e-05,2.60004]
[1779625850589,36.21,77011.64,132.0,0.03189,5e-05,2.59955]
[1779625855624,36.2,77013.67,132.0,0.03197,5e-05,2.60478]
[1779625857638,36.2,77022.21,132.0,0.03242,6e-05,2.63561]
[1779625862674,36.19,77024.88,132.0,0.03253,6e-05,2.64298]
[1779625867709,36.18,77023.23,132.0,0.0324,6e-05,2.63414]
[1779625870166,36.17,77023.29,132.0,0.0324,6e-05,2.63385]
[1779625870663,36.17,77023.16,132.0,0.03237,6e-05,2.63234]
[1779625870730,36.17,76996.34,132.0,0.03092,5e-05,2.53352]
[1779625874007,36.17,76993.5,132.0,0.03076,5e-05,2.52237]
[1779625878523,36.16,76993.46,132.0,0.03074,5e-05,2.52093]
[1779625888857,36.14,76996.94,132.0,0.03087,5e-05,2.52965]
[1779625894899,36.14,76997.48,132.0,0.03081,5e-05,2.52469]
[1779625899934,36.13,76997.62,132.0,0.03079,5e-05,2.52319]
[1779625904969,36.12,76997.83,132.0,0.03077,5e-05,2.52228]
[1779625911011,36.11,76997.69,132.0,0.03074,5e-05,2.51976]
[1779625917057,36.11,76997.68,132.0,0.03071,5e-05,2.51773]
[1779625922092,36.1,76996.4,132.0,0.03061,5e-05,2.51146]
[1779625927392,36.09,77000.44,132.0,0.03081,5e-05,2.52484]
[1779625933208,36.09,77006.37,132.0,0.0311,5e-05,2.54466]
[1779625939211,36.07,77006.1,132.0,0.03104,5e-05,2.54077]
[1779625948274,36.06,77006.38,132.0,0.03101,5e-05,2.53859]
[1779625954318,36.05,77007.63,132.0,0.03099,5e-05,2.53614]
[1779625964388,36.04,77007.63,132.0,0.03094,5e-05,2.53266]
[1779625969423,36.03,77007.89,132.0,0.03092,5e-05,2.53188]
[1779625975465,36.02,77008.36,132.0,0.03092,5e-05,2.53153]
[1779625983521,36.01,77009.93,132.0,0.03096,5e-05,2.53447]
[1779625990570,36.0,77009.71,132.0,0.03092,5e-05,2.53128]
[1779625995605,36.0,77010.1,132.0,0.03091,5e-05,2.53102]
[1779626000641,35.99,77010.19,132.0,0.03089,5e-05,2.52968]
[1779626008697,35.98,77010.1,132.0,0.03085,5e-05,2.52671]
[1779626013732,35.97,77010.1,132.0,0.03077,5e-05,2.5202]
[1779626018767,35.97,77005.81,132.0,0.03052,5e-05,2.50311]
[1779626025142,35.96,77005.28,132.0,0.03047,5e-05,2.50007]
[1779626026757,35.96,77005.8,132.0,0.03049,5e-05,2.50112]
[1779626026852,35.96,77005.8,132.0,0.03049,5e-05,2.50112]
[1779626026954,35.96,76995.23,132.0,0.02993,5e-05,2.46273]
[1779626028837,35.96,76978.47,132.0,0.02906,5e-05,2.40277]
[1779626030606,35.96,76978.47,132.0,0.02906,5e-05,2.40277]
[1779626035886,35.95,76982.11,132.0,0.02923,5e-05,2.41474]
[1779626041653,35.95,76981.73,132.0,0.02921,5e-05,2.4129]
[1779626045306,35.95,76983.35,132.0,0.02928,5e-05,2.41815]
[1779626051998,35.94,76988.52,132.0,0.02953,5e-05,2.43545]
[1779626055025,35.94,76996.95,132.0,0.02996,5e-05,2.46513]
[1779626057040,35.94,76980.32,132.0,0.0291,5e-05,2.40558]
[1779626060703,35.94,76979.06,132.0,0.02903,5e-05,2.40086]
[1779626063510,35.94,76973.63,132.0,0.02876,5e-05,2.38153]
[1779626063531,35.94,76963.74,132.0,0.02826,5e-05,2.34696]
[1779626066610,35.94,76962.82,132.0,0.02821,5e-05,2.34377]
[1779626066680,35.94,76962.82,132.0,0.02821,5e-05,2.34377]
[1779626070296,35.94,76958.18,132.0,0.02798,5e-05,2.32786]
[1779626076178,35.94,76962.24,132.0,0.02814,5e-05,2.33802]
[1779626081213,35.94,76961.95,132.0,0.02813,5e-05,2.33708]
[1779626087255,35.94,76962.16,132.0,0.02814,5e-05,2.33792]
[1779626089955,35.94,76962.82,132.0,0.02818,5e-05,2.34025]
[1779626090234,35.94,76962.82,132.0,0.02818,5e-05,2.34025]
[1779626090533,35.94,76962.82,132.0,0.02818,5e-05,2.34025]
[1779626096320,35.94,76968.03,132.0,0.02844,5e-05,2.35855]
[1779626101355,35.94,76969.68,132.0,0.02852,5e-05,2.36425]
[1779626106390,35.94,76973.18,132.0,0.02869,5e-05,2.37635]
[1779626110418,35.94,76982.68,132.0,0.02917,5e-05,2.40948]
[1779626112664,35.94,76984.04,132.0,0.02924,5e-05,2.41419]
[1779626112859,35.94,76987.28,132.0,0.02941,5e-05,2.42557]
[1779626114485,35.94,76986.67,132.0,0.02937,5e-05,2.42328]
[1779626114988,35.94,76986.67,132.0,0.02937,5e-05,2.42316]
[1779626115372,35.94,76986.67,132.0,0.02937,5e-05,2.42316]
[1779626115501,35.94,77003.84,132.0,0.03026,5e-05,2.4845]
[1779626119271,35.94,76999.44,132.0,0.03002,5e-05,2.46794]
[1779626124517,35.93,76998.14,132.0,0.02993,5e-05,2.4621]
[1779626127538,35.93,76981.87,132.0,0.02909,5e-05,2.40366]
[1779626132573,35.93,76982.79,132.0,0.02907,5e-05,2.40169]
[1779626133284,35.93,76982.79,132.0,0.02907,5e-05,2.40169]
[1779626134289,35.93,76985.03,132.0,0.02919,5e-05,2.40951]
[1779626140629,35.93,76980.87,132.0,0.02897,5e-05,2.39454]
[1779626145664,35.92,76982.65,132.0,0.02906,5e-05,2.40046]
[1779626150699,35.92,76985.15,132.0,0.02918,5e-05,2.40886]
[1779626155733,35.92,76985.51,132.0,0.02919,5e-05,2.40966]
[1779626161776,35.92,76985.78,132.0,0.02919,5e-05,2.41006]
[1779626166811,35.92,76987.59,132.0,0.02928,5e-05,2.41601]
[1779626171846,35.91,76991.97,132.0,0.0295,5e-05,2.43098]
[1779626176881,35.91,76991.6,132.0,0.02947,5e-05,2.42907]
[1779626181916,35.91,76997.19,132.0,0.02975,5e-05,2.44839]
[1779626188254,35.91,76997.15,132.0,0.02974,5e-05,2.44763]
[1779626194665,35.9,76998.85,132.0,0.02975,5e-05,2.44775]
[1779626200546,35.9,77002.65,132.0,0.02994,5e-05,2.46031]
[1779626201054,35.9,76993.1,132.0,0.02944,5e-05,2.4258]
[1779626203750,35.89,76991.81,132.0,0.02937,5e-05,2.42096]
[1779626204075,35.89,76983.25,132.0,0.02893,5e-05,2.39057]
[1779626207325,35.89,76982.9,132.0,0.02891,5e-05,2.38911]
[1779626207447,35.89,76982.9,132.0,0.02891,5e-05,2.38911]
[1779626207519,35.89,76969.66,132.0,0.02824,5e-05,2.34286]
[1779626210953,35.89,76967.8,132.0,0.02815,5e-05,2.33641]
[1779626217153,35.89,76974.44,132.0,0.02848,5e-05,2.3594]
[1779626220571,35.89,76979.45,132.0,0.02873,5e-05,2.3768]
[1779626223317,35.89,76981.53,132.0,0.02883,5e-05,2.38393]
[1779626230262,35.89,76985.72,132.0,0.02904,5e-05,2.39813]
[1779626235296,35.89,76987.03,132.0,0.0291,5e-05,2.40226]
[1779626240331,35.89,76981.96,132.0,0.02883,5e-05,2.384]
[1779626247384,35.88,76984.4,132.0,0.02895,5e-05,2.39233]
[1779626252421,35.88,76989.13,132.0,0.02913,5e-05,2.4039]
[1779626257456,35.88,76990.48,132.0,0.0292,5e-05,2.40824]
[1779626262491,35.88,76991.83,132.0,0.02926,5e-05,2.41257]
[1779626267915,35.88,76991.51,132.0,0.02924,5e-05,2.41108]
[1779626273579,35.87,77002.81,132.0,0.02981,5e-05,2.45046]
[1779626278613,35.87,76989.68,132.0,0.02912,5e-05,2.40294]
[1779626280887,35.87,76989.55,132.0,0.02911,5e-05,2.4024]
[1779626280915,35.87,76989.55,132.0,0.02911,5e-05,2.4024]
[1779626281635,35.87,76972.4,132.0,0.02824,5e-05,2.34215]
[1779626282341,35.87,76972.4,132.0,0.02824,5e-05,2.34215]
[1779626284788,35.87,76973.39,132.0,0.02829,5e-05,2.34563]
[1779626290698,35.87,76973.63,132.0,0.02831,5e-05,2.34655]
[1779626294482,35.87,76978.72,132.0,0.02856,5e-05,2.36426]
[1779626296529,35.87,76978.72,132.0,0.02856,5e-05,2.36424]
[1779626301775,35.87,76983.36,132.0,0.02879,5e-05,2.38025]
[1779626306810,35.87,76983.45,132.0,0.02879,5e-05,2.38035]
[1779626311846,35.87,76983.54,132.0,0.02874,5e-05,2.37572]
[1779626317888,35.87,76982.79,132.0,0.0287,5e-05,2.37291]
[1779626325944,35.87,76982.76,132.0,0.0287,5e-05,2.3726]
[1779626328081,35.87,76981.39,132.0,0.02863,5e-05,2.36776]
[1779626329642,35.87,76981.3,132.0,0.02862,5e-05,2.36743]
[1779626335008,35.87,76974.38,132.0,0.02828,5e-05,2.34343]
[1779626341049,35.87,76974.29,132.0,0.02827,5e-05,2.34325]
[1779626346794,35.87,76974.28,132.0,0.02827,5e-05,2.34327]
[1779626346806,35.87,76974.28,132.0,0.02827,5e-05,2.34327]
[1779626352427,35.87,76974.42,132.0,0.02828,5e-05,2.34386]
[1779626358523,35.87,76978.66,132.0,0.0285,5e-05,2.35871]
[1779626364211,35.87,76983.47,132.0,0.02873,5e-05,2.37534]
[1779626369246,35.87,76985.52,132.0,0.02884,5e-05,2.38235]
[1779626377302,35.87,76988.35,132.0,0.02892,5e-05,2.38715]
[1779626382337,35.86,76987.64,132.0,0.02888,5e-05,2.38442]
[1779626387372,35.86,76987.57,132.0,0.02887,5e-05,2.38396]
[1779626392407,35.86,76990.83,132.0,0.02904,5e-05,2.39521]
[1779626397442,35.86,76993.47,132.0,0.02917,5e-05,2.40426]
[1779626402478,35.86,76994.69,132.0,0.02922,5e-05,2.40816]
[1779626409526,35.86,76994.86,132.0,0.02923,5e-05,2.40828]
[1779626412876,35.86,76994.99,132.0,0.02923,5e-05,2.4086]
[1779626412984,35.86,76994.99,132.0,0.02923,5e-05,2.4086]
[1779626415038,35.86,76995.47,132.0,0.02925,5e-05,2.41016]
[1779626415132,35.86,76995.47,132.0,0.02925,5e-05,2.41016]
[1779626421113,35.85,76995.88,132.0,0.02927,5e-05,2.4112]
[1779626427654,35.85,76990.0,132.0,0.02896,5e-05,2.38979]
[1779626436717,35.85,76990.33,132.0,0.02891,5e-05,2.38566]
[1779626442883,35.85,76990.26,132.0,0.02891,5e-05,2.38524]
[1779626449085,35.85,76995.22,132.0,0.02915,5e-05,2.40227]
[1779626456857,35.84,76994.51,132.0,0.0291,5e-05,2.399]
[1779626461892,35.84,76995.1,132.0,0.02913,5e-05,2.40075]
[1779626466265,35.84,76995.1,132.0,0.02913,5e-05,2.40075]
[1779626471962,35.84,76997.26,132.0,0.02923,5e-05,2.40772]
[1779626478004,35.84,76997.08,132.0,0.02922,5e-05,2.40666]
[1779626483039,35.84,76997.03,132.0,0.02921,5e-05,2.40617]
[1779626488074,35.84,77000.28,132.0,0.02937,5e-05,2.41738]
[1779626493109,35.83,77001.6,132.0,0.02938,5e-05,2.41685]
[1779626498144,35.83,76998.88,132.0,0.02923,5e-05,2.40682]
[1779626505110,35.83,77000.42,132.0,0.02931,5e-05,2.41208]
[1779626505193,35.83,76999.86,132.0,0.02927,5e-05,2.40977]
[1779626510228,35.82,76999.88,132.0,0.02923,5e-05,2.4064]
[1779626511463,35.82,76999.88,132.0,0.02923,5e-05,2.4064]
[1779626517277,35.8,77000.82,132.0,0.0292,5e-05,2.40497]
[1779626523322,35.78,77003.95,132.0,0.02931,5e-05,2.41199]
[1779626528357,35.76,77004.0,132.0,0.02926,5e-05,2.40864]
[1779626533392,35.75,77003.49,132.0,0.02918,5e-05,2.40335]
[1779626541191,35.74,77003.62,132.0,0.02917,5e-05,2.40243]
[1779626547490,35.71,77005.08,132.0,0.02912,5e-05,2.39939]
[1779626552525,35.7,77012.72,132.0,0.02941,5e-05,2.41824]
[1779626557560,35.68,77012.58,132.0,0.02935,5e-05,2.4141]
[1779626562598,35.67,77012.95,132.0,0.02931,5e-05,2.41182]
[1779626567630,35.65,77013.35,132.0,0.02927,5e-05,2.40896]
[1779626572665,35.63,77016.73,132.0,0.0294,5e-05,2.41747]
[1779626577700,35.62,77016.84,132.0,0.02935,5e-05,2.41424]
[1779626582739,35.6,77016.62,132.0,0.02928,5e-05,2.4099]
[1779626588782,35.59,77018.48,132.0,0.02932,5e-05,2.41226]
[1779626593817,35.57,77020.07,132.0,0.02935,5e-05,2.41444]
[1779626598852,35.56,77017.82,132.0,0.02918,5e-05,2.40286]
[1779626606907,35.54,77017.85,132.0,0.0291,5e-05,2.39751]
[1779626611942,35.52,77018.11,132.0,0.02901,5e-05,2.39029]
[1779626618038,35.51,77022.99,132.0,0.02923,5e-05,2.40506]
[1779626624029,35.49,77027.58,132.0,0.02939,5e-05,2.41611]
[1779626630069,35.47,77028.15,132.0,0.02936,5e-05,2.41407]
[1779626635104,35.46,77031.72,132.0,0.02949,5e-05,2.42354]
[1779626640139,35.44,77034.35,132.0,0.02958,5e-05,2.42955]
[1779626645221,35.43,77034.47,132.0,0.02954,5e-05,2.42714]
[1779626651216,35.41,77034.91,132.0,0.02949,5e-05,2.42374]
[1779626656253,35.4,77034.42,132.0,0.02942,5e-05,2.41842]
[1779626661288,35.38,77034.41,132.0,0.02936,5e-05,2.41488]
[1779626666323,35.37,77035.4,132.0,0.02936,5e-05,2.41493]
[1779626671358,35.36,77035.43,132.0,0.02926,5e-05,2.4067]
[1779626677619,35.35,77035.5,132.0,0.02925,5e-05,2.40626]
[1779626677720,35.34,77035.5,132.0,0.0292,5e-05,2.40278]
[1779626683441,35.33,77035.86,132.0,0.02921,5e-05,2.40306]
[1779626688477,35.33,77036.02,132.0,0.02921,5e-05,2.40328]
[1779626695577,35.33,77035.82,132.0,0.0292,5e-05,2.40235]
[1779626697829,35.33,77035.82,132.0,0.02919,5e-05,2.40206]
[1779626700957,35.33,77035.55,132.0,0.02917,5e-05,2.4008]
[1779626701370,35.33,77035.55,132.0,0.02917,5e-05,2.4008]
[1779626711638,35.33,77035.37,132.0,0.02915,5e-05,2.39929]
[1779626713004,35.33,77035.37,132.0,0.02915,5e-05,2.39929]
[1779626713516,35.33,77035.29,132.0,0.02914,5e-05,2.39886]
[1779626715165,35.33,77035.29,132.0,0.02914,5e-05,2.39886]
[1779626715204,35.33,77035.29,132.0,0.02914,5e-05,2.39886]
[1779626721484,35.32,77035.39,132.0,0.02914,5e-05,2.39871]
[1779626726743,35.32,77024.95,132.0,0.0286,5e-05,2.36121]
[1779626732785,35.32,77024.87,132.0,0.02854,5e-05,2.35618]
[1779626739834,35.32,77024.87,132.0,0.02854,5e-05,2.35631]
[1779626743762,35.32,77024.26,132.0,0.02851,5e-05,2.35423]
[1779626743981,35.32,77024.26,132.0,0.02851,5e-05,2.35423]
[1779626745986,35.32,77018.2,132.0,0.02821,5e-05,2.33289]
[1779626746280,35.32,77018.2,132.0,0.02821,5e-05,2.33289]
[1779626748848,35.32,77016.48,132.0,0.02812,5e-05,2.32704]
[1779626753935,35.33,77013.95,132.0,0.028,5e-05,2.31871]
[1779626755262,35.33,77013.95,132.0,0.028,5e-05,2.31871]
[1779626757288,35.33,77021.32,132.0,0.02838,5e-05,2.34481]
[1779626759374,35.33,77021.28,132.0,0.02838,5e-05,2.34472]
[1779626761573,35.33,77021.28,132.0,0.02838,5e-05,2.34483]
[1779626763263,35.33,77021.23,132.0,0.02838,5e-05,2.3448]
[1779626769051,35.33,77018.07,132.0,0.02822,5e-05,2.3341]
[1779626775093,35.33,77018.04,132.0,0.02823,5e-05,2.33444]
[1779626781135,35.33,77018.11,132.0,0.02824,5e-05,2.33513]
[1779626788184,35.34,77015.51,132.0,0.02811,5e-05,2.32649]
[1779626793417,35.34,77015.45,132.0,0.02806,5e-05,2.32184]
[1779626793465,35.34,77015.44,132.0,0.02806,5e-05,2.32199]
[1779626794961,35.34,77015.4,132.0,0.02808,5e-05,2.32285]
[1779626800184,35.36,77015.39,132.0,0.02812,5e-05,2.32581]
[1779626800268,35.37,77015.55,132.0,0.02817,5e-05,2.32935]
[1779626801573,35.37,77015.44,132.0,0.02817,5e-05,2.32904]
[1779626810503,35.37,77015.73,132.0,0.02819,5e-05,2.33046]
[1779626812133,35.37,77015.73,132.0,0.02819,5e-05,2.33077]
[1779626812234,35.37,77015.73,132.0,0.02819,5e-05,2.33092]
[1779626817485,35.39,77016.17,132.0,0.02827,5e-05,2.33626]
[1779626817607,35.39,77016.17,132.0,0.02827,5e-05,2.33626]
[1779626818926,35.4,77016.17,132.0,0.02831,5e-05,2.33877]
[1779626824171,35.41,77016.1,132.0,0.02833,5e-05,2.34046]
[1779626832492,35.47,77016.0,132.0,0.02856,5e-05,2.35614]
[1779626833625,35.48,77016.28,132.0,0.02859,5e-05,2.35835]
[1779626833680,35.48,77016.28,132.0,0.02859,5e-05,2.35835]
[1779626834506,35.48,77016.25,132.0,0.02859,5e-05,2.35826]
[1779626844576,35.48,77016.25,132.0,0.02859,5e-05,2.35849]
[1779626852632,35.48,77015.87,132.0,0.02852,5e-05,2.35258]
[1779626857667,35.48,77015.69,132.0,0.02852,5e-05,2.3521]
[1779626862702,35.48,77015.16,132.0,0.02849,5e-05,2.3504]
[1779626867802,35.48,77014.6,132.0,0.02847,5e-05,2.34857]
[1779626873779,35.48,77014.96,132.0,0.02849,5e-05,2.3501]
[1779626878814,35.48,77015.06,132.0,0.02849,5e-05,2.35063]
[1779626881158,35.48,77015.06,132.0,0.02849,5e-05,2.35063]
[1779626881259,35.48,77015.06,132.0,0.0285,5e-05,2.35073]
[1779626887227,35.5,77015.53,132.0,0.02859,5e-05,2.35727]
[1779626893217,35.53,77015.56,132.0,0.02868,5e-05,2.36349]
[1779626893225,35.54,77015.56,132.0,0.02871,5e-05,2.36532]
[1779626893738,35.54,77015.56,132.0,0.02871,5e-05,2.36532]
[1779626893919,35.54,77015.53,132.0,0.02871,5e-05,2.36521]
[1779626895454,35.54,77015.53,132.0,0.02871,5e-05,2.36521]
[1779626895555,35.55,77015.53,132.0,0.02874,5e-05,2.3676]
[1779626895987,35.55,77015.53,132.0,0.02874,5e-05,2.3676]
[1779626896426,35.55,77015.53,132.0,0.02874,5e-05,2.3676]
[1779626898689,35.55,77015.56,132.0,0.02875,5e-05,2.36827]
[1779626903990,35.55,77015.96,132.0,0.02878,5e-05,2.36995]
[1779626905629,35.55,77015.96,132.0,0.02878,5e-05,2.36995]
[1779626905730,35.55,77015.98,132.0,0.02878,5e-05,2.37001]
[1779626908152,35.55,77015.98,132.0,0.02878,5e-05,2.37001]
[1779626908254,35.56,77015.98,132.0,0.02882,5e-05,2.37273]
[1779626910298,35.56,77015.98,132.0,0.02882,5e-05,2.37273]
[1779626912572,35.56,77015.98,132.0,0.02882,5e-05,2.37271]
[1779626913053,35.57,77015.98,132.0,0.02879,5e-05,2.36967]
[1779626918088,35.59,77016.03,132.0,0.02888,5e-05,2.37575]
[1779626919939,35.59,77016.03,132.0,0.02888,5e-05,2.37575]
[1779626920019,35.6,77016.03,132.0,0.02889,5e-05,2.37693]
[1779626921608,35.6,77016.03,132.0,0.02889,5e-05,2.37693]
[1779626927582,35.6,77016.03,132.0,0.02891,5e-05,2.37836]
[1779626929531,35.6,77016.03,132.0,0.02892,5e-05,2.37849]
[1779626930354,35.6,77016.03,132.0,0.02892,5e-05,2.37875]
[1779626936505,35.61,77015.85,132.0,0.02893,5e-05,2.37938]
[1779626939254,35.61,77015.85,132.0,0.02893,5e-05,2.37959]
[1779626943753,35.61,77016.73,132.0,0.02898,5e-05,2.38257]
[1779626946094,35.61,77010.5,132.0,0.02866,5e-05,2.3605]
[1779626946444,35.61,77010.5,132.0,0.02866,5e-05,2.3605]
[1779626946545,35.61,77008.93,132.0,0.02858,5e-05,2.35497]
[1779626947457,35.61,77008.93,132.0,0.02858,5e-05,2.35497]
[1779626947522,35.61,77009.31,132.0,0.02861,5e-05,2.35723]
[1779626951174,35.61,77009.25,132.0,0.02861,5e-05,2.35704]
[1779626957363,35.61,77013.01,132.0,0.0288,5e-05,2.37033]
[1779626963405,35.61,77013.7,132.0,0.02883,5e-05,2.37267]
[1779626968440,35.61,77013.87,132.0,0.02884,5e-05,2.37317]
[1779626973475,35.61,77014.19,132.0,0.0288,5e-05,2.36944]
[1779626979448,35.61,77013.7,132.0,0.02877,5e-05,2.36769]
[1779626979619,35.61,77013.7,132.0,0.02877,5e-05,2.36769]
[1779626979668,35.61,77013.8,132.0,0.02878,5e-05,2.368]
[1779626987444,35.63,77013.77,132.0,0.02885,5e-05,2.3726]
[1779626992608,35.67,77013.82,132.0,0.029,5e-05,2.38322]
[1779626997643,35.7,77013.86,132.0,0.02909,5e-05,2.38909]
[1779627002679,35.72,77013.84,132.0,0.02917,5e-05,2.39468]
[1779627007713,35.74,77015.01,132.0,0.02931,5e-05,2.40445]
[1779627013590,35.76,77015.01,132.0,0.02936,5e-05,2.40778]
[1779627016023,35.78,77015.05,132.0,0.02944,5e-05,2.41342]
[1779627021914,35.8,77012.03,132.0,0.02934,5e-05,2.40624]
[1779627024571,35.81,77012.16,132.0,0.02938,5e-05,2.40916]
[1779627024672,35.81,77012.2,132.0,0.02941,5e-05,2.41093]
[1779627028337,35.81,77012.2,132.0,0.02941,5e-05,2.41093]
[1779627028703,35.81,77012.2,132.0,0.02941,5e-05,2.41093]
[1779627028370,35.81,77012.2,132.0,0.0294,5e-05,2.41054]
[1779627033896,35.83,77012.56,132.0,0.02943,5e-05,2.41104]
[1779627037570,35.83,77012.56,132.0,0.02943,5e-05,2.41104]
[1779627037622,35.84,77012.56,132.0,0.02947,5e-05,2.41426]
[1779627041756,35.84,77011.68,132.0,0.02942,5e-05,2.41091]
[1779627041824,35.84,77011.74,132.0,0.02942,5e-05,2.41092]
[1779627047994,35.87,77011.66,132.0,0.02952,5e-05,2.41714]
[1779627054036,35.89,77011.09,132.0,0.02958,5e-05,2.42153]
[1779627059071,35.91,77007.95,132.0,0.0295,5e-05,2.41566]
[1779627064106,35.94,77008.26,132.0,0.02959,5e-05,2.4221]
[1779627069187,35.95,77008.26,132.0,0.02962,5e-05,2.42421]
[1779627076190,35.99,77008.2,132.0,0.02977,5e-05,2.43444]
[1779627081228,36.01,77007.77,132.0,0.02984,5e-05,2.43906]
[1779627086263,36.03,77007.66,132.0,0.02991,5e-05,2.44375]
[1779627093312,36.06,77007.74,132.0,0.02996,5e-05,2.44619]
[1779627095219,36.07,77007.55,132.0,0.02997,5e-05,2.44651]
[1779627100296,36.08,77007.6,132.0,0.03003,5e-05,2.45055]
[1779627100397,36.09,77007.6,132.0,0.03004,5e-05,2.45126]
[1779627106403,36.08,77006.83,132.0,0.02998,5e-05,2.44731]
[1779627111438,36.08,77006.75,132.0,0.02996,5e-05,2.44605]
[1779627114436,36.08,77002.09,132.0,0.02971,5e-05,2.42906]
[1779627114459,36.08,77002.24,132.0,0.02972,5e-05,2.42943]
[1779627118868,36.09,77001.61,132.0,0.02973,5e-05,2.43018]
[1779627119494,36.09,77001.04,132.0,0.0297,5e-05,2.42799]
[1779627121547,36.09,77001.11,132.0,0.0297,5e-05,2.42808]
[1779627121648,36.09,77001.11,132.0,0.02969,5e-05,2.42792]
[1779627122196,36.09,77001.11,132.0,0.02969,5e-05,2.42792]
[1779627122515,36.09,77001.09,132.0,0.02971,5e-05,2.42861]
[1779627123874,36.09,77001.02,132.0,0.0297,5e-05,2.4282]
[1779627125875,36.09,77001.13,132.0,0.0297,5e-05,2.42828]
[1779627128232,36.09,77001.2,132.0,0.0297,5e-05,2.42822]
[1779627128557,36.09,77001.28,132.0,0.0297,5e-05,2.42836]
[1779627129327,36.09,77001.28,132.0,0.0297,5e-05,2.42836]
[1779627129564,36.09,77001.03,132.0,0.0297,5e-05,2.42822]
[1779627130327,36.09,77001.03,132.0,0.0297,5e-05,2.42822]
[1779627130571,36.09,77004.36,132.0,0.02987,5e-05,2.43994]
[1779627132658,36.09,77009.93,132.0,0.03017,5e-05,2.46061]
[1779627133666,36.09,77014.78,132.0,0.03044,5e-05,2.47878]
[1779627140643,36.12,77013.93,132.0,0.03048,5e-05,2.48132]
[1779627142317,36.12,77013.93,132.0,0.03048,5e-05,2.48132]
[1779627144276,36.13,77013.84,132.0,0.03051,5e-05,2.48329]
[1779627149706,36.14,77013.28,132.0,0.03054,5e-05,2.48555]
[1779627154585,36.15,77012.79,132.0,0.03049,5e-05,2.48085]
[1779627154686,36.16,77012.79,132.0,0.03051,5e-05,2.48219]
[1779627155237,36.16,77012.79,132.0,0.03051,5e-05,2.48219]
[1779627155551,36.16,77012.79,132.0,0.03051,5e-05,2.48219]
[1779627160783,36.15,77013.46,132.0,0.03052,5e-05,2.48312]
[1779627165818,36.15,77012.71,132.0,0.03046,5e-05,2.47918]
[1779627173874,36.14,77012.96,132.0,0.03045,5e-05,2.47814]
[1779627178909,36.13,77012.83,132.0,0.03042,5e-05,2.47647]
[1779627180443,36.13,77012.83,132.0,0.03042,5e-05,2.47647]
[1779627181171,36.13,77012.83,132.0,0.03042,5e-05,2.476]
[1779627181250,36.13,77012.71,132.0,0.03041,5e-05,2.47557]
[1779627188979,36.15,77012.78,132.0,0.03048,5e-05,2.48058]
[1779627190631,36.15,77012.78,132.0,0.03048,5e-05,2.48058]
[1779627190733,36.16,77012.78,132.0,0.0305,5e-05,2.48192]
[1779627199049,36.15,77013.35,132.0,0.0305,5e-05,2.48199]
[1779627209119,36.14,77013.35,132.0,0.03047,5e-05,2.47953]
[1779627221203,36.12,77018.29,132.0,0.03063,5e-05,2.4893]
[1779627226238,36.12,77017.49,132.0,0.03057,5e-05,2.48515]
[1779627231273,36.11,77017.03,132.0,0.03052,5e-05,2.48226]
[1779627241343,36.11,77017.32,132.0,0.0305,5e-05,2.48094]
[1779627242024,36.11,77017.32,132.0,0.0305,5e-05,2.48094]
[1779627242259,36.11,77017.32,132.0,0.0305,5e-05,2.48094]
[1779627242595,36.11,77017.32,132.0,0.0305,5e-05,2.48094]
[1779627242696,36.11,77017.27,132.0,0.03051,5e-05,2.48121]
[1779627244029,36.11,77017.34,132.0,0.03052,5e-05,2.48214]
[1779627251721,36.13,77016.77,132.0,0.03056,5e-05,2.48487]
[1779627251752,36.14,77016.77,132.0,0.0306,5e-05,2.48773]
[1779627252394,36.14,77016.77,132.0,0.0306,5e-05,2.48773]
[1779627259471,36.13,77014.17,132.0,0.03044,5e-05,2.47671]
[1779627264506,36.13,77014.14,132.0,0.03042,5e-05,2.47545]
[1779627265005,36.13,77014.14,132.0,0.03042,5e-05,2.47545]
[1779627265257,36.13,77014.14,132.0,0.03042,5e-05,2.47545]
[1779627268167,36.13,77014.14,132.0,0.03042,5e-05,2.47545]
[1779627271591,36.13,77013.8,132.0,0.03039,5e-05,2.47342]
[1779627277410,36.13,77010.35,132.0,0.03016,5e-05,2.45622]
[1779627282632,36.12,77007.63,132.0,0.03,5e-05,2.4456]
[1779627287667,36.12,77007.5,132.0,0.02998,5e-05,2.44423]
[1779627292461,36.12,77007.36,132.0,0.02996,5e-05,2.44318]
[1779627297737,36.11,77007.54,132.0,0.02995,5e-05,2.44255]
[1779627299061,36.11,77007.62,132.0,0.02996,5e-05,2.44265]
[1779627305793,36.11,77007.74,132.0,0.02994,5e-05,2.44178]
[1779627307106,36.1,77007.7,132.0,0.02994,5e-05,2.44145]
[1779627311955,36.1,77001.86,132.0,0.02963,5e-05,2.42032]
[1779627312989,36.1,77001.63,132.0,0.02961,5e-05,2.41906]
[1779627313046,36.1,77001.63,132.0,0.02961,5e-05,2.41906]
[1779627313654,36.1,77001.63,132.0,0.02961,5e-05,2.41919]
[1779627313678,36.1,77001.63,132.0,0.02961,5e-05,2.41919]
[1779627315741,36.1,77001.59,132.0,0.02961,5e-05,2.41875]
[1779627315794,36.1,77001.59,132.0,0.02961,5e-05,2.41875]
[1779627322275,36.1,76997.8,132.0,0.0294,5e-05,2.40436]
[1779627334001,36.09,77001.4,132.0,0.02951,5e-05,2.41089]
[1779627340049,36.09,77002.56,132.0,0.02956,5e-05,2.4143]
[1779627347101,36.09,77005.17,132.0,0.02968,5e-05,2.42282]
[1779627352136,36.08,77005.2,132.0,0.02967,5e-05,2.42236]
[1779627357171,36.08,77005.23,132.0,0.02967,5e-05,2.42194]
[1779627362206,36.08,77005.1,132.0,0.02965,5e-05,2.42096]
[1779627368248,36.08,77004.33,132.0,0.0296,5e-05,2.41766]
[1779627373286,36.07,77004.22,132.0,0.02959,5e-05,2.41684]
[1779627378321,36.07,77004.34,132.0,0.02959,5e-05,2.41686]
[1779627383356,36.07,77004.28,132.0,0.02958,5e-05,2.41625]
[1779627391412,36.07,77004.25,132.0,0.02952,5e-05,2.41067]
[1779627396447,36.07,77001.21,132.0,0.02935,5e-05,2.39953]
[1779627401482,36.07,77001.23,132.0,0.02935,5e-05,2.39928]
[1779627407523,36.06,77001.23,132.0,0.02934,5e-05,2.39884]
[1779627414574,36.06,77001.44,132.0,0.02935,5e-05,2.39915]
[1779627419610,36.06,77002.06,132.0,0.02938,5e-05,2.40103]
[1779627424645,36.06,77004.99,132.0,0.02952,5e-05,2.41106]
[1779627429680,36.06,77005.05,132.0,0.02952,5e-05,2.41088]
[1779627436729,36.06,77005.18,132.0,0.02952,5e-05,2.41079]
[1779627442771,36.05,77005.71,132.0,0.02954,5e-05,2.41222]
[1779627449820,36.05,77005.75,132.0,0.02953,5e-05,2.41183]
[1779627456869,36.05,77009.05,132.0,0.02964,5e-05,2.41814]
[1779627466939,36.05,77008.88,132.0,0.02962,5e-05,2.41671]
[1779627472981,36.04,77008.99,132.0,0.02962,5e-05,2.41664]
[1779627478016,36.04,77009.05,132.0,0.02962,5e-05,2.41648]
[1779627480879,36.04,77009.09,132.0,0.02962,5e-05,2.41647]
[1779627486072,36.04,77008.94,132.0,0.0296,5e-05,2.4155]
[1779627491107,36.04,77008.72,132.0,0.02958,5e-05,2.41432]
[1779627496142,36.04,77011.32,132.0,0.02971,5e-05,2.42311]
[1779627503191,36.03,77011.38,132.0,0.02971,5e-05,2.42265]
[1779627513261,36.03,77011.5,132.0,0.02964,5e-05,2.41724]
[1779627518298,36.03,77012.43,132.0,0.02968,5e-05,2.42003]
[1779627520725,36.03,77012.23,132.0,0.02967,5e-05,2.41921]
[1779627520941,36.03,77012.23,132.0,0.02967,5e-05,2.41921]
[1779627521309,36.03,77012.26,132.0,0.02967,5e-05,2.4191]
[1779627521319,36.03,77022.61,132.0,0.03021,5e-05,2.45615]
[1779627522346,36.03,77022.61,132.0,0.03021,5e-05,2.45615]
[1779627522918,36.03,77022.61,132.0,0.03021,5e-05,2.45615]
[1779627522972,36.03,77024.1,132.0,0.03031,5e-05,2.46265]
[1779627525702,36.03,77023.8,132.0,0.0303,5e-05,2.4623]
[1779627530151,36.07,77032.53,132.0,0.03092,5e-05,2.50378]
[1779627536424,36.1,77034.13,132.0,0.03111,5e-05,2.51703]
[1779627540982,36.12,77031.75,132.0,0.03103,5e-05,2.51107]
[1779627541082,36.12,77031.79,132.0,0.03106,5e-05,2.51302]
[1779627543604,36.12,77031.79,132.0,0.03106,5e-05,2.51302]
[1779627543657,36.12,77031.79,132.0,0.03106,5e-05,2.51302]
[1779627543739,36.12,77031.79,132.0,0.03105,5e-05,2.51298]
[1779627544372,36.12,77031.79,132.0,0.03105,5e-05,2.51298]
[1779627544664,36.12,77031.79,132.0,0.03105,5e-05,2.51298]
[1779627545415,36.13,77026.38,132.0,0.03078,5e-05,2.49422]
[1779627545419,36.13,77026.38,132.0,0.03078,5e-05,2.49422]
[1779627545487,36.13,77025.98,132.0,0.03076,5e-05,2.49277]
[1779627550523,36.12,77024.08,132.0,0.03063,5e-05,2.48457]
[1779627555557,36.12,77024.22,132.0,0.03062,5e-05,2.48382]
[1779627562606,36.11,77024.69,132.0,0.03062,5e-05,2.4838]
[1779627567641,36.1,77024.59,132.0,0.0306,5e-05,2.48223]
[1779627572676,36.1,77024.53,132.0,0.03052,5e-05,2.4759]
[1779627577711,36.09,77024.59,132.0,0.03051,5e-05,2.47499]
[1779627585767,36.09,77026.89,132.0,0.0306,5e-05,2.48131]
[1779627591809,36.08,77026.79,132.0,0.03058,5e-05,2.4796]
[1779627598858,36.07,77026.86,132.0,0.03056,5e-05,2.47832]
[1779627602631,36.07,77032.93,132.0,0.03087,5e-05,2.4997]
[1779627607379,36.07,77033.4,132.0,0.03089,5e-05,2.50116]
[1779627608631,36.07,77031.4,132.0,0.03078,5e-05,2.49376]
[1779627609330,36.07,77031.4,132.0,0.03078,5e-05,2.49376]
[1779627611626,36.07,77026.34,132.0,0.0305,5e-05,2.47472]
[1779627612184,36.07,77026.34,132.0,0.0305,5e-05,2.47472]
[1779627613691,36.07,77025.58,132.0,0.03046,5e-05,2.47155]
[1779627614242,36.07,77025.58,132.0,0.03046,5e-05,2.47155]
[1779627615813,36.06,77025.11,132.0,0.03043,5e-05,2.46944]
[1779627615923,36.06,77025.11,132.0,0.03043,5e-05,2.46944]
[1779627616450,36.06,77025.19,132.0,0.03043,5e-05,2.46952]
[1779627617146,36.06,77025.19,132.0,0.03043,5e-05,2.46952]
[1779627617551,36.06,77025.19,132.0,0.03043,5e-05,2.4696]
[1779627622290,36.06,77025.19,132.0,0.03043,5e-05,2.46976]
[1779627631083,36.06,77025.06,132.0,0.03034,5e-05,2.46279]
[1779627638132,36.05,77025.01,132.0,0.03032,5e-05,2.46129]
[1779627643167,36.05,77022.14,132.0,0.03016,5e-05,2.45011]
[1779627651223,36.04,77021.66,132.0,0.03011,5e-05,2.44706]
[1779627661294,36.04,77022.39,132.0,0.03012,5e-05,2.44807]
[1779627662265,36.04,77022.39,132.0,0.03012,5e-05,2.44807]
[1779627663344,36.04,77025.43,132.0,0.03028,5e-05,2.45884]
[1779627664228,36.04,77025.5,132.0,0.03029,5e-05,2.45919]
[1779627664329,36.03,77025.5,132.0,0.03029,5e-05,2.45901]
[1779627664530,36.03,77025.5,132.0,0.03029,5e-05,2.45901]
[1779627669502,36.05,77028.33,132.0,0.03049,5e-05,2.47286]
[1779627673117,36.06,77028.33,132.0,0.03053,5e-05,2.47582]
[1779627673536,36.07,77028.32,132.0,0.03055,5e-05,2.47677]
[1779627675455,36.07,77028.35,132.0,0.03058,5e-05,2.47885]
[1779627675920,36.07,77028.35,132.0,0.03058,5e-05,2.47885]
[1779627676478,36.08,77028.35,132.0,0.03059,5e-05,2.47955]
[1779627680458,36.08,77028.39,132.0,0.0306,5e-05,2.48039]
[1779627686469,36.11,77027.61,132.0,0.03068,5e-05,2.4855]
[1779627697546,36.16,77024.79,132.0,0.03063,5e-05,2.48093]
[1779627705612,36.19,77015.64,132.0,0.03026,5e-05,2.45587]
[1779627710658,36.21,77016.56,132.0,0.03038,5e-05,2.46419]
[1779627715693,36.23,77015.64,132.0,0.03041,5e-05,2.4658]
[1779627724759,36.27,77015.8,132.0,0.03055,5e-05,2.47513]
[1779627738857,36.32,77013.96,132.0,0.03065,5e-05,2.48185]
[1779627744901,36.35,77014.23,132.0,0.03076,5e-05,2.48934]
[1779627750943,36.37,77014.26,132.0,0.03084,5e-05,2.49495]
[1779627760008,36.41,77014.08,132.0,0.0309,5e-05,2.49751]
[1779627767056,36.43,77014.06,132.0,0.03099,5e-05,2.50369]
[1779627773099,36.45,77013.98,132.0,0.03106,5e-05,2.50868]
[1779627783169,36.49,77013.98,132.0,0.03119,5e-05,2.51734]
[1779627789211,36.51,77014.06,132.0,0.03128,5e-05,2.52273]
[1779627794246,36.53,77014.12,132.0,0.03134,5e-05,2.52715]
[1779627799281,36.54,77013.97,132.0,0.0314,5e-05,2.53076]
[1779627805323,36.56,77009.81,132.0,0.03125,5e-05,2.52062]
[1779627810358,36.58,77006.91,132.0,0.03115,5e-05,2.51436]
[1779627815393,36.6,77006.65,132.0,0.03114,5e-05,2.51267]
[1779627820575,36.61,77004.53,132.0,0.03106,5e-05,2.50671]
[1779627830498,36.65,76997.8,132.0,0.03087,5e-05,2.49371]
[1779627831403,36.65,76997.8,132.0,0.03087,5e-05,2.49371]
[1779627831506,36.66,76997.6,132.0,0.03087,5e-05,2.49387]
[1779627832018,36.66,76997.6,132.0,0.03087,5e-05,2.49387]
[1779627832119,36.66,76997.6,132.0,0.03086,5e-05,2.49356]
[1779627837548,36.67,76997.77,132.0,0.03092,5e-05,2.49714]
[1779627841986,36.68,77004.32,132.0,0.0313,5e-05,2.52307]
[1779627847628,36.7,77003.52,132.0,0.03133,5e-05,2.52487]
[1779627852664,36.71,77003.48,132.0,0.03139,5e-05,2.52881]
[1779627858706,36.73,77005.14,132.0,0.03155,5e-05,2.53963]
[1779627864775,36.74,77006.52,132.0,0.03164,5e-05,2.54542]
[1779627872804,36.78,77008.67,132.0,0.03184,5e-05,2.55807]
[1779627882876,36.81,77008.75,132.0,0.03196,5e-05,2.56577]
[1779627893953,36.84,77008.71,132.0,0.03208,5e-05,2.57359]
[1779627901002,36.86,77009.31,132.0,0.03218,5e-05,2.58075]
[1779627907044,36.88,77006.06,132.0,0.03208,5e-05,2.57381]
[1779627913263,36.89,77005.99,132.0,0.03211,5e-05,2.57568]
[1779627919136,36.92,77000.6,132.0,0.03191,5e-05,2.56247]
[1779627922954,36.92,77000.27,132.0,0.03192,5e-05,2.56272]
[1779627923383,36.93,77000.27,132.0,0.03194,5e-05,2.56417]
[1779627923984,36.93,77000.27,132.0,0.03194,5e-05,2.56417]
[1779627924171,36.93,77000.0,132.0,0.03192,5e-05,2.563]
[1779627925454,36.93,77000.0,132.0,0.03192,5e-05,2.563]
[1779627925505,36.93,77000.01,132.0,0.03193,5e-05,2.56376]
[1779627926514,36.93,77000.01,132.0,0.03193,5e-05,2.56376]
[1779627926614,36.93,77000.08,132.0,0.03193,5e-05,2.56383]
[1779627932226,36.94,76999.68,132.0,0.03189,5e-05,2.56002]
[1779627937262,36.95,76999.89,132.0,0.03194,5e-05,2.56306]
[1779627940539,36.95,76999.92,132.0,0.03195,5e-05,2.56362]
[1779627943655,36.96,76999.92,132.0,0.03196,5e-05,2.56452]
[1779627945545,36.97,76999.92,132.0,0.03199,5e-05,2.56671]
[1779627947094,36.97,77002.51,132.0,0.03216,5e-05,2.57773]
[1779627947258,36.97,77002.51,132.0,0.03216,5e-05,2.57773]
[1779627947535,36.97,77002.51,132.0,0.03216,5e-05,2.57773]
[1779627948798,36.98,77002.54,132.0,0.03217,5e-05,2.57855]
[1779627954381,37.0,77002.6,132.0,0.03225,5e-05,2.58341]
[1779627955694,37.0,77002.6,132.0,0.03225,5e-05,2.58341]
[1779627957230,37.0,77002.24,132.0,0.03224,5e-05,2.5832]
[1779627957533,37.0,77002.24,132.0,0.03224,5e-05,2.5832]
[1779627958930,37.0,77002.24,132.0,0.03225,5e-05,2.58361]
[1779627959538,37.0,77002.24,132.0,0.03225,5e-05,2.58361]
[1779627960199,37.01,77001.27,132.0,0.03221,5e-05,2.58118]
[1779627965459,37.02,77001.52,132.0,0.03228,5e-05,2.58593]
[1779627970494,37.04,77001.61,132.0,0.03234,5e-05,2.58963]
[1779627976536,37.05,77001.66,132.0,0.0324,5e-05,2.59381]
[1779627981571,37.07,77001.94,132.0,0.03247,5e-05,2.59811]
[1779627986605,37.08,77000.58,132.0,0.03244,5e-05,2.59639]
[1779627991641,37.09,77000.86,132.0,0.03245,5e-05,2.59557]
[1779627996675,37.11,77001.26,132.0,0.03252,5e-05,2.60025]
[1779628003876,37.11,77001.38,132.0,0.03253,5e-05,2.60133]
[1779628010774,37.14,77001.33,132.0,0.03266,5e-05,2.60932]
[1779628019837,37.17,77001.24,132.0,0.03273,6e-05,2.61452]
[1779628024872,37.18,77008.58,132.0,0.03319,6e-05,2.64445]
[1779628029907,37.19,77009.05,132.0,0.03325,6e-05,2.64897]
[1779628034942,37.2,77009.93,132.0,0.03335,6e-05,2.65496]
[1779628039977,37.21,77009.89,132.0,0.03338,6e-05,2.65752]
[1779628046021,37.23,77009.85,132.0,0.03343,6e-05,2.6606]
[1779628053072,37.24,77009.88,132.0,0.03343,6e-05,2.65928]
[1779628058108,37.25,77005.47,132.0,0.03322,6e-05,2.64569]
[1779628066164,37.27,77005.94,132.0,0.03332,6e-05,2.65184]
[1779628072206,37.28,77006.01,132.0,0.03337,6e-05,2.65535]
[1779628078247,37.3,77005.44,132.0,0.0334,6e-05,2.65701]
[1779628092350,37.33,77005.36,132.0,0.03351,6e-05,2.66407]
[1779628093025,37.33,77005.36,132.0,0.03351,6e-05,2.66407]
[1779628093359,37.33,77005.38,132.0,0.0335,6e-05,2.66374]
[1779628099385,37.33,77005.36,132.0,0.03349,6e-05,2.66287]
[1779628100353,37.32,77005.36,132.0,0.03346,6e-05,2.66129]
[1779628100386,37.32,77005.36,132.0,0.03345,6e-05,2.66061]
[1779628102356,37.32,77005.36,132.0,0.03345,6e-05,2.66061]
[1779628102457,37.32,77005.36,132.0,0.03346,6e-05,2.66109]
[1779628109470,37.3,77005.23,132.0,0.03338,6e-05,2.65591]
[1779628114505,37.29,77005.22,132.0,0.03327,6e-05,2.6474]
[1779628119540,37.27,77005.46,132.0,0.03323,6e-05,2.64504]
[1779628126247,37.26,77005.31,132.0,0.03319,6e-05,2.64255]
[1779628136659,37.23,77005.31,132.0,0.03306,6e-05,2.63367]
[1779628137649,37.23,77005.31,132.0,0.03306,6e-05,2.63367]
[1779628142701,37.21,77002.54,132.0,0.03285,6e-05,2.61986]
[1779628147736,37.2,77002.51,132.0,0.0328,6e-05,2.61675]
[1779628153778,37.18,77000.4,132.0,0.03263,5e-05,2.60549]
[1779628154001,37.18,77000.4,132.0,0.03263,5e-05,2.60549]
[1779628155514,37.18,77000.6,132.0,0.03264,5e-05,2.60564]
[1779628155528,37.18,77000.6,132.0,0.03264,5e-05,2.60564]
[1779628156001,37.18,77000.73,132.0,0.03263,5e-05,2.60555]
[1779628157133,37.18,77000.73,132.0,0.03263,5e-05,2.60555]
[1779628161627,37.17,77000.54,132.0,0.03259,5e-05,2.60292]
[1779628161835,37.17,77000.85,132.0,0.0326,5e-05,2.60349]
[1779628164554,37.17,77000.85,132.0,0.0326,5e-05,2.60349]
[1779628164590,37.17,77000.85,132.0,0.0326,5e-05,2.60349]
[1779628164855,37.17,77001.06,132.0,0.03263,5e-05,2.60531]
[1779628165722,37.17,77001.06,132.0,0.03263,5e-05,2.60531]
[1779628165862,37.17,77001.07,132.0,0.03262,5e-05,2.60479]
[1779628168671,37.17,77001.07,132.0,0.03262,5e-05,2.60479]
[1779628168713,37.17,77001.07,132.0,0.03262,5e-05,2.60479]
[1779628168772,37.18,77001.07,132.0,0.03264,5e-05,2.60584]
[1779628173918,37.16,77001.47,132.0,0.03256,5e-05,2.59943]
[1779628176730,37.16,77001.28,132.0,0.03253,5e-05,2.59765]
[1779628177261,37.16,77001.4,132.0,0.03253,5e-05,2.59755]
[1779628177362,37.16,77001.4,132.0,0.03253,5e-05,2.59729]
[1779628187009,37.17,77001.61,132.0,0.03259,5e-05,2.60139]
[1779628192045,37.18,77001.46,132.0,0.03261,5e-05,2.60268]
[1779628197080,37.19,77005.5,132.0,0.03286,6e-05,2.61926]
[1779628202115,37.19,77007.67,132.0,0.033,6e-05,2.62885]
[1779628207150,37.2,77007.7,132.0,0.03303,6e-05,2.63055]
[1779628208604,37.2,77007.7,132.0,0.03303,6e-05,2.63055]
[1779628208706,37.2,77007.7,132.0,0.03304,6e-05,2.63118]
[1779628214400,37.19,77008.15,132.0,0.03303,6e-05,2.63047]
[1779628214865,37.19,77008.15,132.0,0.03303,6e-05,2.63047]
[1779628216401,37.19,77008.28,132.0,0.03302,6e-05,2.62977]
[1779628216518,37.19,77008.28,132.0,0.03302,6e-05,2.62977]
[1779628221426,37.17,77005.57,132.0,0.03282,6e-05,2.61691]
[1779628221452,37.17,77005.57,132.0,0.03282,6e-05,2.61691]
[1779628221897,37.17,77005.57,132.0,0.03282,6e-05,2.61691]
[1779628222255,37.17,76987.91,132.0,0.03184,5e-05,2.55165]
[1779628224269,37.17,76979.82,132.0,0.03139,5e-05,2.5217]
[1779628225419,37.17,76979.82,132.0,0.03139,5e-05,2.5217]
[1779628225731,37.17,76979.82,132.0,0.03139,5e-05,2.5217]
[1779628226438,37.16,76973.05,132.0,0.03102,5e-05,2.49681]
[1779628232246,37.16,76971.75,132.0,0.03093,5e-05,2.49047]
[1779628237361,37.15,76971.47,132.0,0.03082,5e-05,2.48249]
[1779628240245,37.14,76971.01,132.0,0.03079,5e-05,2.4802]
[1779628245417,37.13,76968.95,132.0,0.03065,5e-05,2.47079]
[1779628246042,37.13,76968.95,132.0,0.03065,5e-05,2.47079]
[1779628246573,37.13,76968.95,132.0,0.03065,5e-05,2.47079]
[1779628252622,37.13,76967.37,132.0,0.03054,5e-05,2.4634]
[1779628258508,37.12,76968.39,132.0,0.03056,5e-05,2.46492]
[1779628263543,37.11,76967.9,132.0,0.03052,5e-05,2.46175]
[1779628268579,37.11,76968.29,132.0,0.03051,5e-05,2.46169]
[1779628273614,37.1,76968.35,132.0,0.0305,5e-05,2.46048]
[1779628278649,37.09,76968.36,132.0,0.03048,5e-05,2.45913]
[1779628283684,37.09,76968.55,132.0,0.03047,5e-05,2.45842]
[1779628288719,37.08,76968.37,132.0,0.03044,5e-05,2.45643]
[1779628298789,37.07,76968.69,132.0,0.03036,5e-05,2.45]
[1779628303824,37.07,76968.61,132.0,0.03033,5e-05,2.44846]
[1779628308858,37.06,76968.34,132.0,0.0303,5e-05,2.44626]
[1779628315908,37.05,76968.38,132.0,0.03028,5e-05,2.44469]
[1779628321950,37.05,76968.3,132.0,0.03025,5e-05,2.44296]
[1779628322128,37.05,76968.3,132.0,0.03025,5e-05,2.44296]
[1779628330010,37.04,76966.67,132.0,0.03014,5e-05,2.43535]
[1779628336001,37.04,76966.84,132.0,0.03013,5e-05,2.43504]
[1779628336111,37.04,76966.84,132.0,0.03013,5e-05,2.43504]
[1779628345040,37.03,76966.62,132.0,0.03011,5e-05,2.43316]
[1779628353469,37.02,76966.62,132.0,0.03007,5e-05,2.43096]
[1779628358909,37.01,76969.06,132.0,0.03011,5e-05,2.43278]
[1779628367266,37.0,76963.63,132.0,0.02981,5e-05,2.41184]
[1779628369803,37.0,76963.67,132.0,0.0298,5e-05,2.4118]
[1779628376073,37.0,76959.56,132.0,0.02958,5e-05,2.39644]
[1779628381364,36.99,76961.35,132.0,0.02965,5e-05,2.40148]
[1779628386399,36.99,76962.2,132.0,0.02968,5e-05,2.40355]
[1779628392441,36.99,76963.51,132.0,0.02973,5e-05,2.40702]
[1779628397476,36.98,76961.73,132.0,0.02963,5e-05,2.39993]
[1779628402511,36.98,76961.43,132.0,0.0296,5e-05,2.39801]
[1779628405532,36.98,76952.92,132.0,0.02916,5e-05,2.36815]
[1779628406540,36.98,76952.92,132.0,0.02916,5e-05,2.36815]
[1779628406633,36.98,76952.92,132.0,0.02916,5e-05,2.36815]
[1779628412202,36.97,76951.01,132.0,0.02905,5e-05,2.36086]
[1779628417976,36.97,76951.17,132.0,0.029,5e-05,2.35603]
[1779628420638,36.97,76957.45,132.0,0.02931,5e-05,2.37716]
[1779628420651,36.97,76957.45,132.0,0.02931,5e-05,2.37716]
[1779628425674,36.97,76957.24,132.0,0.02929,5e-05,2.37571]
[1779628426681,36.96,76957.26,132.0,0.02929,5e-05,2.37564]
[1779628428694,36.96,76957.17,132.0,0.02928,5e-05,2.37504]
[1779628430999,36.96,76955.67,132.0,0.0292,5e-05,2.3696]
[1779628431033,36.96,76955.67,132.0,0.0292,5e-05,2.3696]
[1779628431334,36.96,76955.67,132.0,0.02919,5e-05,2.36947]
[1779628431679,36.96,76955.67,132.0,0.02919,5e-05,2.36947]
[1779628431725,36.96,76955.67,132.0,0.02919,5e-05,2.36947]
[1779628431779,36.96,76930.75,132.0,0.02796,5e-05,2.28478]
[1779628432641,36.96,76930.75,132.0,0.02796,5e-05,2.28478]
[1779628432802,36.96,76930.75,132.0,0.02796,5e-05,2.28478]
[1779628433753,36.96,76937.19,132.0,0.02827,5e-05,2.30643]
[1779628433780,36.96,76937.19,132.0,0.02827,5e-05,2.30643]
[1779628433876,36.96,76945.72,132.0,0.02869,5e-05,2.33529]
[1779628434707,36.96,76945.72,132.0,0.02869,5e-05,2.33529]
[1779628439644,36.96,76953.81,132.0,0.02909,5e-05,2.36244]
[1779628442699,36.96,76955.69,132.0,0.02918,5e-05,2.36852]
[1779628442709,36.96,76955.69,132.0,0.02918,5e-05,2.36852]
[1779628445717,36.96,76955.7,132.0,0.02918,5e-05,2.36843]
[1779628446801,36.96,76955.7,132.0,0.02917,5e-05,2.36804]
[1779628447827,36.95,76959.51,132.0,0.02936,5e-05,2.38103]
[1779628449840,36.95,76950.88,132.0,0.02892,5e-05,2.35093]
[1779628450849,36.95,76950.88,132.0,0.02892,5e-05,2.35093]
[1779628453772,36.95,76949.41,132.0,0.02885,5e-05,2.34573]
[1779628457306,36.95,76956.07,132.0,0.02917,5e-05,2.36799]
[1779628459914,36.95,76957.49,132.0,0.02924,5e-05,2.37262]
[1779628461039,36.95,76957.85,132.0,0.02926,5e-05,2.37372]
[1779628466961,36.94,76957.48,132.0,0.02922,5e-05,2.3715]
[1779628474010,36.94,76959.0,132.0,0.02923,5e-05,2.37094]
[1779628482066,36.94,76958.96,132.0,0.02921,5e-05,2.36977]
[1779628488108,36.93,76958.9,132.0,0.0292,5e-05,2.36881]
[1779628493143,36.93,76960.97,132.0,0.02929,5e-05,2.37531]
[1779628498178,36.93,76960.81,132.0,0.02928,5e-05,2.37408]
[1779628503213,36.92,76960.86,132.0,0.02927,5e-05,2.3736]
[1779628508248,36.92,76961.51,132.0,0.02929,5e-05,2.37517]
[1779628513283,36.92,76962.05,132.0,0.02931,5e-05,2.37635]
[1779628517311,36.92,76971.19,132.0,0.02977,5e-05,2.40749]
[1779628522345,36.91,76975.22,132.0,0.02996,5e-05,2.42053]
[1779628527381,36.91,76978.48,132.0,0.03011,5e-05,2.43085]
[1779628532416,36.9,76980.5,132.0,0.03014,5e-05,2.43184]
[1779628533957,36.9,76980.5,132.0,0.03014,5e-05,2.43184]
[1779628533977,36.9,76980.5,132.0,0.03014,5e-05,2.43184]
[1779628534374,36.9,76980.39,132.0,0.03013,5e-05,2.43099]
[1779628535044,36.9,76980.39,132.0,0.03013,5e-05,2.43099]
[1779628540472,36.89,76985.51,132.0,0.03038,5e-05,2.44758]
[1779628545508,36.89,76984.8,132.0,0.03032,5e-05,2.44377]
[1779628547437,36.89,76984.81,132.0,0.03032,5e-05,2.44355]
[1779628553564,36.88,76984.96,132.0,0.0303,5e-05,2.44231]
[1779628558599,36.87,76984.53,132.0,0.03026,5e-05,2.43956]
[1779628560713,36.87,76984.68,132.0,0.03026,5e-05,2.43984]
[1779628561342,36.87,76984.68,132.0,0.03026,5e-05,2.43984]
[1779628560814,36.87,76984.68,132.0,0.03025,5e-05,2.43936]
[1779628563541,36.9,76984.35,132.0,0.03033,5e-05,2.44472]
[1779628564305,36.9,76983.57,132.0,0.0303,5e-05,2.44237]
[1779628567647,36.9,76984.4,132.0,0.03034,5e-05,2.44529]
[1779628567725,36.9,76984.4,132.0,0.03033,5e-05,2.44429]
[1779628573705,36.91,76985.17,132.0,0.03042,5e-05,2.45025]
[1779628578740,36.93,76984.85,132.0,0.03046,5e-05,2.45295]
[1779628579498,36.93,76984.85,132.0,0.03046,5e-05,2.45295]
[1779628579536,36.93,76984.85,132.0,0.03046,5e-05,2.45295]
[1779628579747,36.93,76987.49,132.0,0.03059,5e-05,2.46201]
[1779628585613,36.92,76988.02,132.0,0.0306,5e-05,2.46277]
[1779628590824,36.91,76989.26,132.0,0.03064,5e-05,2.46522]
[1779628595859,36.91,76991.09,132.0,0.03066,5e-05,2.46534]
[1779628600894,36.9,76991.11,132.0,0.03064,5e-05,2.46403]
[1779628605452,36.9,76991.58,132.0,0.03065,5e-05,2.46461]
[1779628606074,36.9,76991.58,132.0,0.03065,5e-05,2.46461]
[1779628607170,36.9,76991.7,132.0,0.03066,5e-05,2.46567]
[1779628607271,36.9,76992.3,132.0,0.03069,5e-05,2.46752]
[1779628608328,36.9,76992.3,132.0,0.03069,5e-05,2.46752]
[1779628608650,36.9,76992.62,132.0,0.03072,5e-05,2.46929]
[1779628614992,36.91,76993.86,132.0,0.03083,5e-05,2.47714]
[1779628616419,36.91,76993.86,132.0,0.03083,5e-05,2.47714]
[1779628616488,36.92,76993.86,132.0,0.03084,5e-05,2.47776]
[1779628617418,36.92,76993.86,132.0,0.03084,5e-05,2.47776]
[1779628617634,36.92,76993.86,132.0,0.03084,5e-05,2.47776]
[1779628618013,36.91,76994.0,132.0,0.03084,5e-05,2.47768]
[1779628624055,36.93,76994.12,132.0,0.0309,5e-05,2.48178]
[1779628629090,36.94,76995.4,132.0,0.03102,5e-05,2.48938]
[1779628634126,36.96,76997.7,132.0,0.03118,5e-05,2.50057]
[1779628640168,36.97,76997.81,132.0,0.03124,5e-05,2.50444]
[1779628642330,36.97,76997.81,132.0,0.03124,5e-05,2.50444]
[1779628642432,36.98,76997.84,132.0,0.03126,5e-05,2.5057]
[1779628642667,36.98,76997.84,132.0,0.03126,5e-05,2.5057]
[1779628643189,36.97,76997.52,132.0,0.03124,5e-05,2.50422]
[1779628644271,36.97,76997.52,132.0,0.03124,5e-05,2.50422]
[1779628644335,36.98,76997.68,132.0,0.03126,5e-05,2.50538]
[1779628651116,36.97,76997.52,132.0,0.03122,5e-05,2.50316]
[1779628656280,36.96,76997.42,132.0,0.03113,5e-05,2.49559]
[1779628670378,36.94,76996.98,132.0,0.03104,5e-05,2.4898]
[1779628674613,36.94,76996.98,132.0,0.03104,5e-05,2.4898]
[1779628674714,36.94,76996.98,132.0,0.03102,5e-05,2.48862]
[1779628680448,36.95,76996.99,132.0,0.03108,5e-05,2.49232]
[1779628685482,36.97,76998.93,132.0,0.03123,5e-05,2.50227]
[1779628687376,36.97,76998.93,132.0,0.03123,5e-05,2.50227]
[1779628687478,36.97,76998.88,132.0,0.03124,5e-05,2.50327]
[1779628691568,36.97,76998.95,132.0,0.03124,5e-05,2.50352]
[1779628691669,36.97,76998.95,132.0,0.03123,5e-05,2.50225]
[1779628693617,36.97,76998.95,132.0,0.03123,5e-05,2.50225]
[1779628693718,36.97,76998.92,132.0,0.03124,5e-05,2.50332]
[1779628696028,36.97,76998.92,132.0,0.03124,5e-05,2.50332]
[1779628696129,36.97,76998.92,132.0,0.03123,5e-05,2.50237]
[1779628697496,36.97,76998.88,132.0,0.03123,5e-05,2.50223]
[1779628697567,36.97,76998.92,132.0,0.03124,5e-05,2.50297]
[1779628703609,36.96,76999.0,132.0,0.03121,5e-05,2.50137]
[1779628709512,36.95,76999.62,132.0,0.03122,5e-05,2.50204]
[1779628718714,36.94,76999.62,132.0,0.03112,5e-05,2.49394]
[1779628723749,36.93,76999.3,132.0,0.03108,5e-05,2.49132]
[1779628726265,36.93,76999.3,132.0,0.03108,5e-05,2.49132]
[1779628726270,36.93,76999.3,132.0,0.03106,5e-05,2.49044]
[1779628731805,36.94,77000.37,132.0,0.03117,5e-05,2.49733]
[1779628737847,36.96,77000.9,132.0,0.03125,5e-05,2.50273]
[1779628739861,36.96,77010.44,132.0,0.03178,5e-05,2.53819]
[1779628744896,36.97,77015.41,132.0,0.03209,5e-05,2.55877]
[1779628749931,36.98,77016.22,132.0,0.03217,5e-05,2.56407]
[1779628756980,37.0,77016.7,132.0,0.03225,5e-05,2.56946]
[1779628763266,37.01,77016.48,132.0,0.03227,5e-05,2.57044]
[1779628763305,37.01,77016.48,132.0,0.03227,5e-05,2.57044]
[1779628763350,37.01,77016.52,132.0,0.03228,5e-05,2.57148]
[1779628770202,37.01,77016.52,132.0,0.03228,5e-05,2.57148]
[1779628777561,36.99,77016.52,132.0,0.03215,5e-05,2.56174]
[1779628785176,36.87,77018.89,132.0,0.03186,5e-05,2.54229]
[1779628791218,36.86,77018.82,132.0,0.03181,5e-05,2.53958]
[1779628796253,36.84,77015.52,132.0,0.03155,5e-05,2.52219]
[1779628805840,36.84,77014.3,132.0,0.03148,5e-05,2.51705]
[1779628810291,36.82,77017.37,132.0,0.03158,5e-05,2.52414]
[1779628811646,36.82,77020.15,132.0,0.03172,5e-05,2.53343]
[1779628812365,36.82,77020.22,132.0,0.03173,5e-05,2.5342]
[1779628817400,36.83,77021.45,132.0,0.03184,5e-05,2.5412]
[1779628822436,36.84,77021.67,132.0,0.03189,5e-05,2.54451]
[1779628828478,36.85,77020.93,132.0,0.03189,5e-05,2.54483]
[1779628835528,36.87,77022.25,132.0,0.03196,5e-05,2.54804]
[1779628840564,36.88,77022.32,132.0,0.032,5e-05,2.55075]
[1779628845484,36.88,77022.41,132.0,0.03202,5e-05,2.55205]
[1779628845586,36.89,77022.41,132.0,0.03204,5e-05,2.5535]
[1779628847304,36.89,77022.44,132.0,0.03204,5e-05,2.55318]
[1779628847613,36.88,77022.47,132.0,0.03203,5e-05,2.55287]
[1779628848281,36.88,77022.47,132.0,0.03203,5e-05,2.55287]
[1779628848620,36.89,77023.05,132.0,0.03207,5e-05,2.55546]
[1779628853561,36.88,77023.05,132.0,0.03204,5e-05,2.55375]
[1779628859698,36.87,77024.2,132.0,0.03206,5e-05,2.55493]
[1779628872789,36.84,77023.42,132.0,0.03194,5e-05,2.54668]
[1779628874437,36.84,77023.42,132.0,0.03194,5e-05,2.54668]
[1779628876437,36.84,77017.04,132.0,0.03158,5e-05,2.52274]
[1779628881852,36.8,77021.33,132.0,0.03167,5e-05,2.52908]
[1779628886887,36.79,77022.92,132.0,0.03173,5e-05,2.53295]
[1779628891922,36.79,77024.39,132.0,0.03172,5e-05,2.53128]
[1779628896957,36.78,77024.9,132.0,0.03172,5e-05,2.53122]
[1779628911062,36.76,77024.31,132.0,0.03161,5e-05,2.52389]
[1779628916097,36.75,77024.03,132.0,0.03156,5e-05,2.52071]
[1779628921488,36.74,77024.26,132.0,0.03156,5e-05,2.52048]
[1779628927175,36.73,77025.63,132.0,0.03159,5e-05,2.52262]
[1779628936241,36.72,77029.69,132.0,0.03176,5e-05,2.534]
[1779628937560,36.72,77020.67,132.0,0.03126,5e-05,2.50097]
[1779628941179,36.71,77014.22,132.0,0.03091,5e-05,2.47721]
[1779628941797,36.71,77008.9,132.0,0.03062,5e-05,2.45766]
[1779628947318,36.71,77005.86,132.0,0.03043,5e-05,2.44541]
[1779628947867,36.71,77005.86,132.0,0.03043,5e-05,2.44541]
[1779628948187,36.71,77005.86,132.0,0.03043,5e-05,2.44541]
[1779628952783,36.7,77000.56,132.0,0.03008,5e-05,2.42068]
[1779628958395,36.7,76998.27,132.0,0.02994,5e-05,2.41153]
[1779628964437,36.69,76997.1,132.0,0.02987,5e-05,2.40639]
[1779628972493,36.69,76998.16,132.0,0.0299,5e-05,2.40878]
[1779628977528,36.68,77003.84,132.0,0.03019,5e-05,2.42792]
[1779628977993,36.68,77003.84,132.0,0.03019,5e-05,2.42792]
[1779628983570,36.68,77005.92,132.0,0.03028,5e-05,2.43402]
[1779628988605,36.67,77006.18,132.0,0.03028,5e-05,2.43387]
[1779628997668,36.66,77006.09,132.0,0.03024,5e-05,2.43161]
[1779629004720,36.66,77006.45,132.0,0.03024,5e-05,2.43137]
[1779629009755,36.65,77005.43,132.0,0.03017,5e-05,2.42667]
[1779629015797,36.65,77005.06,132.0,0.03007,5e-05,2.41917]
[1779629020832,36.64,77004.96,132.0,0.03005,5e-05,2.41779]
[1779629029691,36.64,77004.92,132.0,0.03005,5e-05,2.41744]
[1779629033935,36.63,77004.92,132.0,0.03002,5e-05,2.41542]
[1779629034042,36.63,77004.92,132.0,0.03002,5e-05,2.41542]
[1779629034424,36.63,77004.92,132.0,0.03002,5e-05,2.41542]
[1779629034535,36.63,77004.92,132.0,0.03002,5e-05,2.41542]
[1779629040408,36.63,77004.81,132.0,0.02999,5e-05,2.41384]
[1779629049029,36.62,77004.76,132.0,0.02996,5e-05,2.4116]
[1779629051050,36.62,77004.76,132.0,0.02995,5e-05,2.41125]
[1779629051400,36.62,77004.76,132.0,0.02995,5e-05,2.41125]
[1779629058901,36.62,77004.69,132.0,0.02994,5e-05,2.41065]
[1779629059469,36.62,77004.69,132.0,0.02994,5e-05,2.41065]
[1779629064314,36.61,76998.97,132.0,0.02962,5e-05,2.38887]
[1779629066137,36.61,76998.87,132.0,0.02961,5e-05,2.38809]
[1779629067576,36.61,76997.71,132.0,0.02955,5e-05,2.38404]
[1779629070952,36.61,76990.06,132.0,0.02915,5e-05,2.3569]
[1779629080252,36.6,76985.99,132.0,0.02888,5e-05,2.33752]
[1779629083273,36.6,76974.14,132.0,0.02828,5e-05,2.29679]
[1779629089669,36.6,76973.59,132.0,0.02825,5e-05,2.29502]
[1779629090324,36.6,76971.44,132.0,0.02815,5e-05,2.28777]
[1779629091331,36.6,76974.22,132.0,0.02829,5e-05,2.29725]
[1779629097371,36.61,76974.81,132.0,0.02832,5e-05,2.29938]
[1779629100273,36.61,76973.81,132.0,0.02827,5e-05,2.29601]
[1779629102966,36.61,76975.13,132.0,0.02833,5e-05,2.30054]
[1779629103226,36.61,76975.13,132.0,0.02833,5e-05,2.30054]
[1779629103413,36.61,76984.09,132.0,0.02879,5e-05,2.33125]
[1779629104981,36.61,76986.31,132.0,0.0289,5e-05,2.33885]
[1779629109206,36.6,76984.06,132.0,0.02878,5e-05,2.3309]
[1779629115482,36.6,76977.87,132.0,0.02847,5e-05,2.30961]
[1779629121539,36.6,76977.5,132.0,0.02845,5e-05,2.30832]
[1779629126574,36.6,76975.15,132.0,0.02833,5e-05,2.30029]
[1779629127283,36.6,76975.15,132.0,0.02833,5e-05,2.30029]
[1779629132616,36.6,76975.1,132.0,0.02827,5e-05,2.29537]
[1779629137651,36.6,76977.33,132.0,0.02839,5e-05,2.30302]
[1779629139460,36.6,76977.33,132.0,0.02839,5e-05,2.30302]
[1779629144953,36.6,76977.3,132.0,0.02838,5e-05,2.30292]
[1779629145994,36.6,76977.67,132.0,0.0284,5e-05,2.30418]
[1779629146034,36.6,76977.67,132.0,0.0284,5e-05,2.30418]
[1779629146038,36.6,76977.67,132.0,0.0284,5e-05,2.30418]
[1779629152365,36.6,76977.63,132.0,0.0284,5e-05,2.30405]
[1779629165530,36.6,76977.63,132.0,0.0284,5e-05,2.30404]
[1779629173904,36.6,76977.2,132.0,0.02838,5e-05,2.30256]
[1779629178939,36.6,76976.32,132.0,0.02834,5e-05,2.29959]
[1779629182992,36.6,76976.39,132.0,0.02834,5e-05,2.29984]
[1779629193989,36.6,76976.84,132.0,0.02836,5e-05,2.3014]
[1779629194150,36.6,76976.84,132.0,0.02836,5e-05,2.3014]
[1779629209337,36.6,76977.32,132.0,0.02833,5e-05,2.29825]
[1779629215191,36.61,76976.75,132.0,0.0283,5e-05,2.29641]
[1779629220226,36.61,76977.29,132.0,0.02833,5e-05,2.29829]
[1779629224321,36.61,76977.5,132.0,0.02834,5e-05,2.29903]
[1779629228603,36.61,76977.5,132.0,0.02834,5e-05,2.29904]
[1779629235945,36.61,76977.75,132.0,0.02835,5e-05,2.29993]
[1779629239426,36.61,76985.4,132.0,0.02874,5e-05,2.32613]
[1779629241834,36.61,76985.29,132.0,0.02873,5e-05,2.32564]
[1779629250106,36.6,76985.6,132.0,0.02875,5e-05,2.32648]
[1779629252457,36.6,76974.41,132.0,0.02812,5e-05,2.28326]
[1779629253493,36.6,76972.61,132.0,0.02804,5e-05,2.27719]
[1779629258863,36.6,76972.4,132.0,0.02803,5e-05,2.27667]
[1779629263832,36.61,76967.95,132.0,0.02781,5e-05,2.26195]
[1779629264195,36.61,76967.29,132.0,0.02778,5e-05,2.25979]
[1779629266921,36.61,76965.92,132.0,0.02772,5e-05,2.25533]
[1779629269823,36.61,76967.84,132.0,0.02781,5e-05,2.26193]
[1779629275400,36.61,76962.88,132.0,0.02758,5e-05,2.24574]
[1779629278529,36.61,76958.97,132.0,0.02739,5e-05,2.23295]
[1779629279138,36.61,76958.97,132.0,0.02739,5e-05,2.23306]
[1779629284395,36.61,76952.83,132.0,0.0271,5e-05,2.21325]
[1779629289713,36.62,76949.9,132.0,0.02697,5e-05,2.20439]
[1779629293802,36.62,76944.49,132.0,0.02672,5e-05,2.18706]
[1779629296699,36.62,76940.42,132.0,0.02654,5e-05,2.17428]
[1779629301798,36.63,76932.76,132.0,0.0262,5e-05,2.15073]
[1779629306833,36.63,76934.18,132.0,0.02628,5e-05,2.1565]
[1779629307492,36.63,76934.18,132.0,0.02628,5e-05,2.1565]
[1779629312875,36.64,76934.33,132.0,0.02625,5e-05,2.15369]
[1779629317910,36.65,76933.16,132.0,0.02621,5e-05,2.15102]
[1779629318862,36.65,76933.16,132.0,0.02621,5e-05,2.15102]
[1779629321062,36.65,76931.85,132.0,0.02616,5e-05,2.14723]
[1779629325355,36.65,76929.19,132.0,0.02605,5e-05,2.13982]
[1779629327981,36.66,76919.24,132.0,0.0256,5e-05,2.10856]
[1779629328598,36.66,76919.24,132.0,0.0256,5e-05,2.10856]
[1779629328683,36.66,76919.24,132.0,0.0256,5e-05,2.10856]
[1779629328988,36.66,76911.36,132.0,0.02525,5e-05,2.08376]
[1779629332434,36.66,76908.1,132.0,0.02511,5e-05,2.07413]
[1779629334047,36.66,76907.76,132.0,0.0251,5e-05,2.07377]
[1779629334550,36.67,76908.16,132.0,0.02513,5e-05,2.07539]
[1779629334560,36.67,76908.16,132.0,0.02513,5e-05,2.07539]
[1779629334762,36.67,76908.16,132.0,0.02513,5e-05,2.07539]
[1779629340066,36.68,76901.41,132.0,0.02485,4e-05,2.05633]
[1779629343585,36.68,76900.82,132.0,0.02485,4e-05,2.05564]
[1779629349130,36.69,76902.53,132.0,0.02495,4e-05,2.06329]
[1779629354165,36.7,76902.57,132.0,0.02498,5e-05,2.06529]
[1779629359203,36.71,76901.13,132.0,0.02495,4e-05,2.06263]
[1779629361166,36.71,76901.13,132.0,0.02495,4e-05,2.06263]
[1779629361269,36.71,76895.72,132.0,0.02471,4e-05,2.04605]
[1779629361806,36.71,76895.72,132.0,0.02471,4e-05,2.04605]
[1779629362853,36.71,76893.19,132.0,0.02461,4e-05,2.03897]
[1779629363268,36.72,76887.85,132.0,0.02438,4e-05,2.02282]
[1779629364628,36.72,76885.61,132.0,0.02428,4e-05,2.01589]
[1779629370280,36.73,76883.23,132.0,0.02422,4e-05,2.01173]
[1779629375315,36.74,76877.03,132.0,0.02393,4e-05,1.99057]
[1779629380350,36.75,76873.71,132.0,0.02382,4e-05,1.9828]
[1779629383297,36.76,76870.98,132.0,0.02372,4e-05,1.97546]
[1779629383371,36.76,76888.42,132.0,0.02449,4e-05,2.02954]
[1779629385123,36.76,76888.42,132.0,0.02449,4e-05,2.02954]
[1779629386742,36.76,76889.68,132.0,0.02456,4e-05,2.03426]
[1779629388985,36.77,76887.97,132.0,0.02449,4e-05,2.02975]
[1779629390159,36.77,76887.32,132.0,0.02447,4e-05,2.02855]
[1779629389412,36.77,76879.39,132.0,0.02413,4e-05,2.00408]
[1779629390340,36.77,76879.39,132.0,0.02413,4e-05,2.00408]
[1779629390424,36.77,76869.3,132.0,0.02369,4e-05,1.97369]
[1779629392374,36.78,76867.38,132.0,0.02362,4e-05,1.96836]
[1779629393821,36.78,76866.87,132.0,0.0236,4e-05,1.96732]
[1779629394689,36.78,76866.57,132.0,0.02361,4e-05,1.96742]
[1779629396757,36.78,76866.27,132.0,0.0236,4e-05,1.96702]
[1779629399177,36.79,76872.32,132.0,0.02388,4e-05,1.98643]
[1779629399193,36.79,76872.32,132.0,0.02388,4e-05,1.98643]
[1779629401134,36.79,76872.22,132.0,0.02389,4e-05,1.98711]
[1779629402272,36.8,76877.47,132.0,0.02413,4e-05,2.00415]
[1779629403036,36.8,76877.47,132.0,0.02413,4e-05,2.00415]
[1779629406037,36.81,76877.91,132.0,0.02417,4e-05,2.00691]
[1779629409668,36.81,76879.91,132.0,0.02428,4e-05,2.01485]
[1779629420637,36.84,76882.08,132.0,0.02445,4e-05,2.02667]
[1779629425669,36.85,76882.91,132.0,0.02452,4e-05,2.03165]
[1779629431711,36.86,76882.94,132.0,0.0245,4e-05,2.02959]
[1779629436746,36.87,76882.96,132.0,0.02453,4e-05,2.03161]
[1779629441781,36.88,76885.84,132.0,0.02469,4e-05,2.04246]
[1779629445891,36.88,76886.09,132.0,0.02471,4e-05,2.04435]
[1779629447545,36.88,76887.65,132.0,0.02479,4e-05,2.04957]
[1779629451613,36.89,76887.19,132.0,0.02479,4e-05,2.04993]
[1779629456354,36.9,76887.25,132.0,0.02481,4e-05,2.05083]
[1779629460546,36.91,76892.03,132.0,0.02506,4e-05,2.06822]
[1779629464942,36.91,76902.47,132.0,0.02555,5e-05,2.10278]
[1779629469435,36.92,76904.4,132.0,0.02566,5e-05,2.10998]
[1779629469477,36.92,76904.4,132.0,0.02566,5e-05,2.10998]
[1779629469930,36.92,76904.4,132.0,0.02566,5e-05,2.10998]
[1779629470053,36.92,76904.4,132.0,0.02566,5e-05,2.10998]
[1779629470096,36.92,76904.4,132.0,0.02566,5e-05,2.10998]
[1779629470154,36.92,76916.78,132.0,0.02623,5e-05,2.14988]
[1779629473617,36.92,76922.87,132.0,0.02653,5e-05,2.17013]
[1779629477827,36.93,76924.43,132.0,0.02661,5e-05,2.17586]
[1779629483073,36.93,76922.28,132.0,0.02652,5e-05,2.16985]
[1779629488108,36.93,76924.53,132.0,0.02664,5e-05,2.17793]
[1779629496691,36.93,76924.68,132.0,0.02665,5e-05,2.17857]
[1779629504220,36.94,76924.68,132.0,0.02663,5e-05,2.17606]
[1779629509255,36.95,76924.69,132.0,0.02664,5e-05,2.17678]
[1779629514290,36.95,76925.26,132.0,0.02667,5e-05,2.1793]
[1779629519325,36.95,76928.19,132.0,0.02682,5e-05,2.18949]
[1779629527381,36.96,76926.57,132.0,0.02676,5e-05,2.18508]
[1779629532416,36.96,76926.79,132.0,0.02678,5e-05,2.18637]
[1779629537451,36.96,76922.69,132.0,0.02659,5e-05,2.17362]
[1779629542486,36.97,76919.06,132.0,0.02643,5e-05,2.16257]
[1779629547521,36.97,76919.84,132.0,0.02648,5e-05,2.16582]
[1779629552556,36.97,76917.82,132.0,0.02634,5e-05,2.15534]
[1779629557608,36.98,76912.48,132.0,0.0261,5e-05,2.13869]
[1779629558339,36.98,76912.48,132.0,0.0261,5e-05,2.13869]
[1779629562007,36.98,76907.14,132.0,0.02587,5e-05,2.1226]
[1779629567661,36.99,76901.22,132.0,0.02562,5e-05,2.10539]
[1779629572697,36.99,76897.33,132.0,0.02546,5e-05,2.09437]
[1779629577733,37.0,76899.45,132.0,0.02558,5e-05,2.10246]
[1779629582768,37.01,76894.03,132.0,0.02535,5e-05,2.08666]
[1779629587859,37.01,76894.06,132.0,0.02537,5e-05,2.08791]
[1779629589109,37.01,76894.06,132.0,0.02538,5e-05,2.0885]
[1779629594852,37.02,76890.71,132.0,0.02526,5e-05,2.08004]
[1779629599888,37.03,76887.2,132.0,0.02512,4e-05,2.07058]
[1779629604923,37.04,76882.86,132.0,0.02495,4e-05,2.05868]
[1779629609958,37.05,76876.94,132.0,0.02471,4e-05,2.04202]
[1779629615100,37.05,76876.35,132.0,0.02465,4e-05,2.03712]
[1779629615222,37.05,76876.35,132.0,0.02465,4e-05,2.03712]
[1779629615287,37.05,76876.35,132.0,0.02465,4e-05,2.03712]
[1779629621035,37.06,76876.55,132.0,0.0247,4e-05,2.04022]
[1779629626070,37.07,76876.6,132.0,0.02473,4e-05,2.04215]
[1779629630517,37.08,76880.15,132.0,0.0249,4e-05,2.05458]
[1779629634568,37.08,76880.14,132.0,0.02491,4e-05,2.05522]
[1779629634769,37.08,76880.14,132.0,0.02491,4e-05,2.05522]
[1779629634804,37.08,76880.14,132.0,0.02491,4e-05,2.05522]
[1779629640117,37.09,76879.79,132.0,0.02493,4e-05,2.05615]
[1779629648224,37.11,76871.13,132.0,0.0246,4e-05,2.03291]
[1779629653426,37.12,76866.53,132.0,0.02442,4e-05,2.02031]
[1779629656903,37.12,76866.49,132.0,0.02444,4e-05,2.02178]
[1779629661224,37.13,76863.91,132.0,0.02435,4e-05,2.01548]
[1779629666351,37.14,76866.6,132.0,0.0245,4e-05,2.02615]
[1779629668055,37.14,76866.52,132.0,0.0245,4e-05,2.0263]
[1779629670725,37.15,76867.99,132.0,0.02458,4e-05,2.03161]
[1779629673400,37.15,76857.79,132.0,0.0241,4e-05,1.99749]
[1779629675501,37.16,76845.62,132.0,0.02359,4e-05,1.96163]
[1779629675677,37.16,76845.62,132.0,0.02359,4e-05,1.96163]
[1779629678208,37.16,76846.6,132.0,0.02365,4e-05,1.96558]
[1779629678266,37.16,76846.6,132.0,0.02365,4e-05,1.96558]
[1779629678435,37.17,76876.32,132.0,0.02495,4e-05,2.05684]
[1779629679443,37.17,76884.59,132.0,0.02533,5e-05,2.08299]
[1779629679764,37.17,76884.59,132.0,0.02533,5e-05,2.08299]
[1779629680845,37.17,76879.28,132.0,0.02509,4e-05,2.0667]
[1779629681455,37.17,76869.14,132.0,0.02465,4e-05,2.03561]
[1779629686491,37.18,76864.22,132.0,0.02446,4e-05,2.02244]
[1779629689058,37.18,76864.26,132.0,0.02447,4e-05,2.02337]
[1779629692752,37.19,76864.16,132.0,0.02449,4e-05,2.02429]
[1779629692980,37.19,76864.16,132.0,0.02449,4e-05,2.02429]
[1779629700591,37.21,76862.04,132.0,0.02445,4e-05,2.02143]
[1779629701620,37.21,76862.04,132.0,0.02445,4e-05,2.02143]
[1779629704781,37.21,76862.46,132.0,0.02448,4e-05,2.02396]
[1779629707258,37.22,76862.23,132.0,0.02448,4e-05,2.02408]
[1779629712435,37.22,76867.68,132.0,0.02475,4e-05,2.04246]
[1779629716125,37.23,76871.72,132.0,0.02495,4e-05,2.05685]
[1779629721739,37.24,76871.23,132.0,0.02497,4e-05,2.0579]
[1779629726774,37.25,76871.6,132.0,0.02501,4e-05,2.06084]
[1779629732129,37.26,76874.43,132.0,0.02516,4e-05,2.07105]
[1779629737851,37.27,76878.68,132.0,0.02533,4e-05,2.08203]
[1779629748928,37.29,76878.71,132.0,0.02538,5e-05,2.08547]
[1779629753963,37.29,76874.45,132.0,0.02521,4e-05,2.07369]
[1779629755955,37.3,76874.02,132.0,0.0252,4e-05,2.07298]
[1779629756303,37.3,76874.02,132.0,0.0252,4e-05,2.07298]
[1779629756419,37.3,76874.02,132.0,0.0252,4e-05,2.07298]
[1779629761116,37.3,76869.98,132.0,0.02504,4e-05,2.06204]
[1779629761275,37.3,76869.98,132.0,0.02504,4e-05,2.06204]
[1779629761479,37.3,76869.98,132.0,0.02504,4e-05,2.06204]
[1779629761485,37.3,76869.98,132.0,0.02504,4e-05,2.06204]
[1779629761542,37.3,76869.98,132.0,0.02504,4e-05,2.06204]
[1779629762018,37.3,76863.73,132.0,0.02477,4e-05,2.04306]
[1779629762085,37.31,76854.58,132.0,0.02438,4e-05,2.01538]
[1779629765139,37.31,76851.5,132.0,0.02425,4e-05,2.00682]
[1779629766617,37.31,76851.26,132.0,0.02425,4e-05,2.00692]
[1779629767865,37.32,76845.52,132.0,0.02401,4e-05,1.98995]
[1779629773107,37.33,76839.62,132.0,0.02379,4e-05,1.9744]
[1779629773689,37.33,76839.62,132.0,0.02379,4e-05,1.9744]
[1779629774113,37.33,76830.34,132.0,0.02341,4e-05,1.94714]
[1779629779287,37.34,76827.94,132.0,0.02334,4e-05,1.94254]
[1779629786197,37.36,76829.51,132.0,0.02346,4e-05,1.95117]
[1779629791232,37.37,76827.52,132.0,0.02337,4e-05,1.94343]
[1779629796267,37.38,76827.52,132.0,0.0234,4e-05,1.94602]
[1779629800308,37.39,76824.71,132.0,0.02331,4e-05,1.93924]
[1779629805352,37.41,76829.97,132.0,0.02357,4e-05,1.95796]
[1779629811394,37.42,76830.8,132.0,0.02365,4e-05,1.96338]
[1779629816429,37.43,76830.22,132.0,0.02366,4e-05,1.96408]
[1779629823485,37.45,76827.25,132.0,0.02358,4e-05,1.95871]
[1779629828522,37.46,76825.11,132.0,0.02353,4e-05,1.95484]
[1779629833557,37.47,76825.27,132.0,0.02357,4e-05,1.95781]
[1779629841616,37.49,76826.67,132.0,0.02369,4e-05,1.96589]
[1779629844444,37.5,76830.37,132.0,0.02386,4e-05,1.97788]
[1779629844637,37.5,76823.88,132.0,0.02359,4e-05,1.95899]
[1779629846583,37.5,76824.49,132.0,0.02361,4e-05,1.96069]
[1779629851686,37.5,76823.37,132.0,0.02351,4e-05,1.95228]
[1779629851850,37.5,76823.37,132.0,0.02351,4e-05,1.95228]
[1779629852693,37.5,76823.27,132.0,0.02351,4e-05,1.95249]
[1779629852929,37.5,76823.27,132.0,0.02351,4e-05,1.95249]
[1779629852999,37.5,76823.27,132.0,0.02351,4e-05,1.95249]
[1779629855155,37.5,76821.39,132.0,0.02344,4e-05,1.94732]
[1779629855586,37.5,76821.39,132.0,0.02344,4e-05,1.94732]
[1779629855789,37.5,76821.39,132.0,0.02344,4e-05,1.94783]
[1779629855879,37.5,76821.39,132.0,0.02344,4e-05,1.94783]
[1779629855984,37.5,76821.39,132.0,0.02344,4e-05,1.94783]
[1779629856726,37.5,76798.16,132.0,0.02248,4e-05,1.87991]
[1779629860848,37.5,76798.17,132.0,0.02249,4e-05,1.87997]
[1779629861397,37.5,76798.17,132.0,0.02249,4e-05,1.87997]
[1779629867803,37.51,76797.83,132.0,0.02248,4e-05,1.87984]
[1779629869464,37.51,76797.83,132.0,0.02248,4e-05,1.87984]
[1779629869467,37.51,76797.83,132.0,0.02248,4e-05,1.87984]
[1779629869565,37.51,76800.34,132.0,0.02259,4e-05,1.88713]
[1779629870485,37.51,76800.34,132.0,0.02259,4e-05,1.88713]
[1779629870556,37.51,76801.09,132.0,0.02263,4e-05,1.88991]
[1779629872260,37.51,76801.07,132.0,0.02262,4e-05,1.88985]
[1779629872357,37.51,76800.98,132.0,0.02262,4e-05,1.88962]
[1779629873845,37.51,76809.58,132.0,0.02298,4e-05,1.91521]
[1779629878303,37.52,76811.5,132.0,0.02309,4e-05,1.92251]
[1779629878403,37.53,76811.64,132.0,0.02311,4e-05,1.92403]
[1779629878802,37.53,76811.64,132.0,0.02311,4e-05,1.92403]
[1779629879304,37.53,76811.64,132.0,0.02311,4e-05,1.92403]
[1779629888950,37.53,76801.29,132.0,0.02269,4e-05,1.89425]
[1779629893985,37.53,76796.42,132.0,0.02249,4e-05,1.88023]
[1779629899021,37.53,76796.33,132.0,0.02249,4e-05,1.88009]
[1779629904056,37.53,76800.19,132.0,0.02265,4e-05,1.89133]
[1779629909091,37.53,76796.97,132.0,0.02252,4e-05,1.88208]
[1779629913297,37.53,76798.72,132.0,0.02254,4e-05,1.88289]
[1779629919162,37.53,76800.48,132.0,0.02261,4e-05,1.88813]
[1779629924197,37.53,76800.44,132.0,0.02261,4e-05,1.88812]
[1779629925826,37.53,76800.75,132.0,0.02263,4e-05,1.88904]
[1779629931852,37.53,76805.46,132.0,0.02282,4e-05,1.90276]
[1779629934811,37.53,76806.26,132.0,0.02285,4e-05,1.90508]
[1779629934856,37.53,76805.74,132.0,0.02283,4e-05,1.90356]
[1779629935286,37.53,76805.74,132.0,0.02283,4e-05,1.90356]
[1779629941317,37.53,76805.73,132.0,0.02283,4e-05,1.90353]
[1779629946304,37.53,76806.21,132.0,0.02285,4e-05,1.90493]
[1779629947269,37.53,76807.06,132.0,0.02288,4e-05,1.9074]
[1779629947624,37.53,76807.06,132.0,0.02288,4e-05,1.9074]
[1779629957437,37.55,76808.09,132.0,0.02298,4e-05,1.9138]
[1779629958245,37.55,76808.09,132.0,0.02298,4e-05,1.9138]
[1779629958444,37.55,76808.17,132.0,0.02298,4e-05,1.91433]
[1779629963479,37.56,76815.28,132.0,0.02332,4e-05,1.938]
[1779629965899,37.57,76814.55,132.0,0.0233,4e-05,1.93638]
[1779629971535,37.58,76815.81,132.0,0.02335,4e-05,1.93926]
[1779629973075,37.58,76815.81,132.0,0.02335,4e-05,1.93926]
[1779629973550,37.59,76815.85,132.0,0.02336,4e-05,1.94007]
[1779629978585,37.59,76814.47,132.0,0.02332,4e-05,1.93692]
[1779629983620,37.6,76809.5,132.0,0.02312,4e-05,1.92333]
[1779629988656,37.6,76809.26,132.0,0.02313,4e-05,1.92359]
[1779629993694,37.61,76809.53,132.0,0.02315,4e-05,1.92532]
[1779629998730,37.61,76810.82,132.0,0.02322,4e-05,1.92999]
[1779630001180,37.61,76811.23,132.0,0.02324,4e-05,1.93153]
[1779630001584,37.61,76811.23,132.0,0.02324,4e-05,1.93153]
[1779630001757,37.61,76819.09,132.0,0.02357,4e-05,1.95486]
[1779630005337,37.62,76824.11,132.0,0.0238,4e-05,1.97105]
[1779630010171,37.63,76825.16,132.0,0.02387,4e-05,1.97583]
[1779630010788,37.63,76825.16,132.0,0.02387,4e-05,1.97583]
[1779630012241,37.63,76828.88,132.0,0.02405,4e-05,1.98819]
[1779630012839,37.63,76829.12,132.0,0.02406,4e-05,1.98931]
[1779630017874,37.63,76832.48,132.0,0.02421,4e-05,1.9995]
[1779630022912,37.63,76833.45,132.0,0.02425,4e-05,2.00247]
[1779630027944,37.64,76835.1,132.0,0.02432,4e-05,2.0075]
[1779630030965,37.64,76843.19,132.0,0.02467,4e-05,2.03203]
[1779630037038,37.63,76843.99,132.0,0.02465,4e-05,2.02977]
[1779630042179,37.63,76848.97,132.0,0.02487,4e-05,2.04487]
[1779630048115,37.63,76849.51,132.0,0.02489,4e-05,2.04618]
[1779630050469,37.63,76849.86,132.0,0.0249,4e-05,2.0472]
[1779630050512,37.63,76850.51,132.0,0.02493,4e-05,2.04907]
[1779630051136,37.63,76861.75,132.0,0.02543,4e-05,2.08374]
[1779630056468,37.64,76865.2,132.0,0.0256,5e-05,2.09545]
[1779630060649,37.64,76865.81,132.0,0.02564,5e-05,2.09832]
[1779630067248,37.65,76866.64,132.0,0.02571,5e-05,2.10286]
[1779630072284,37.66,76876.44,132.0,0.02617,5e-05,2.13477]
[1779630073684,37.66,76876.44,132.0,0.02617,5e-05,2.13477]
[1779630074841,37.66,76877.55,132.0,0.02623,5e-05,2.13867]
[1779630075306,37.66,76866.57,132.0,0.02573,5e-05,2.10435]
[1779630080341,37.66,76864.21,132.0,0.02564,5e-05,2.09814]
[1779630085376,37.67,76868.18,132.0,0.02584,5e-05,2.11174]
[1779630090411,37.68,76868.11,132.0,0.02585,5e-05,2.11295]
[1779630095446,37.68,76868.23,132.0,0.02582,5e-05,2.10995]
[1779630100480,37.69,76868.19,132.0,0.02584,5e-05,2.11111]
[1779630105515,37.69,76868.19,132.0,0.02586,5e-05,2.11242]
[1779630112565,37.7,76868.79,132.0,0.02591,5e-05,2.1161]
[1779630119614,37.71,76868.83,132.0,0.02594,5e-05,2.11797]
[1779630122635,37.71,76858.75,132.0,0.0255,4e-05,2.0873]
[1779630128677,37.72,76859.53,132.0,0.02556,4e-05,2.09145]
[1779630133712,37.73,76862.06,132.0,0.02569,5e-05,2.1007]
[1779630138747,37.73,76864.66,132.0,0.02583,5e-05,2.11007]
[1779630143782,37.74,76864.99,132.0,0.02586,5e-05,2.11228]
[1779630150832,37.75,76867.18,132.0,0.02598,5e-05,2.12072]
[1779630156874,37.75,76868.98,132.0,0.02603,5e-05,2.123]
[1779630161910,37.76,76875.39,132.0,0.02634,5e-05,2.14419]
[1779630166620,37.76,76876.72,132.0,0.02641,5e-05,2.14906]
[1779630166877,37.76,76876.72,132.0,0.02641,5e-05,2.14906]
[1779630166945,37.76,76880.11,132.0,0.02657,5e-05,2.15996]
[1779630167297,37.76,76880.11,132.0,0.02657,5e-05,2.15996]
[1779630167314,37.76,76880.11,132.0,0.02657,5e-05,2.15996]
[1779630167711,37.76,76880.11,132.0,0.02657,5e-05,2.15996]
[1779630167728,37.76,76880.11,132.0,0.02657,5e-05,2.15996]
[1779630168138,37.76,76881.74,132.0,0.02665,5e-05,2.16528]
[1779630168155,37.76,76881.74,132.0,0.02665,5e-05,2.16528]
[1779630168558,37.76,76881.74,132.0,0.02665,5e-05,2.16528]
[1779630168575,37.76,76881.74,132.0,0.02665,5e-05,2.16528]
[1779630168653,37.76,76881.74,132.0,0.02665,5e-05,2.16528]
[1779630168990,37.76,76881.74,132.0,0.02665,5e-05,2.16528]
[1779630169007,37.76,76881.74,132.0,0.02665,5e-05,2.16528]
[1779630169409,37.76,76883.91,132.0,0.02675,5e-05,2.17229]
[1779630169426,37.76,76883.91,132.0,0.02675,5e-05,2.17229]
[1779630169850,37.76,76883.91,132.0,0.02675,5e-05,2.17229]
[1779630169874,37.76,76883.91,132.0,0.02675,5e-05,2.17229]
[1779630170350,37.76,76884.11,132.0,0.02676,5e-05,2.17301]
[1779630170367,37.76,76884.11,132.0,0.02676,5e-05,2.17301]
[1779630170811,37.76,76884.11,132.0,0.02676,5e-05,2.17301]
[1779630170828,37.76,76884.11,132.0,0.02676,5e-05,2.17301]
[1779630171234,37.76,76884.1,132.0,0.02676,5e-05,2.17306]
[1779630171250,37.76,76884.1,132.0,0.02676,5e-05,2.17306]
[1779630171529,37.76,76884.1,132.0,0.02676,5e-05,2.17306]
[1779630171671,37.76,76884.1,132.0,0.02676,5e-05,2.17306]
[1779630171687,37.76,76884.1,132.0,0.02676,5e-05,2.17306]
[1779630172109,37.76,76884.1,132.0,0.02676,5e-05,2.17314]
[1779630172125,37.76,76884.1,132.0,0.02676,5e-05,2.17314]
[1779630172549,37.76,76884.1,132.0,0.02676,5e-05,2.17314]
[1779630172565,37.76,76884.1,132.0,0.02676,5e-05,2.17314]
[1779630172974,37.76,76884.1,132.0,0.02676,5e-05,2.17314]
[1779630172989,37.76,76884.1,132.0,0.02676,5e-05,2.17314]
[1779630173410,37.76,76884.1,132.0,0.02676,5e-05,2.17322]
[1779630173425,37.76,76884.1,132.0,0.02676,5e-05,2.17322]
[1779630173851,37.76,76884.1,132.0,0.02676,5e-05,2.17322]
[1779630173867,37.76,76884.1,132.0,0.02676,5e-05,2.17322]
[1779630174303,37.76,76884.28,132.0,0.02677,5e-05,2.17388]
[1779630174319,37.76,76884.28,132.0,0.02677,5e-05,2.17388]
[1779630174787,37.76,76884.28,132.0,0.02677,5e-05,2.17388]
[1779630174808,37.76,76884.28,132.0,0.02677,5e-05,2.17388]
[1779630175239,37.76,76884.28,132.0,0.02677,5e-05,2.17398]
[1779630175255,37.76,76884.28,132.0,0.02677,5e-05,2.17398]
[1779630175670,37.76,76884.28,132.0,0.02677,5e-05,2.17398]
[1779630175686,37.76,76884.28,132.0,0.02677,5e-05,2.17398]
[1779630176115,37.77,76883.74,132.0,0.02675,5e-05,2.17234]
[1779630176131,37.77,76883.74,132.0,0.02675,5e-05,2.17234]
[1779630176565,37.77,76883.74,132.0,0.02675,5e-05,2.17234]
[1779630176581,37.77,76883.74,132.0,0.02675,5e-05,2.17234]
[1779630177013,37.77,76883.74,132.0,0.02675,5e-05,2.17234]
[1779630177030,37.77,76883.74,132.0,0.02675,5e-05,2.17234]
[1779630177016,37.77,76883.55,132.0,0.02674,5e-05,2.17181]
[1779630177427,37.77,76883.55,132.0,0.02674,5e-05,2.17181]
[1779630177443,37.77,76883.55,132.0,0.02674,5e-05,2.17181]
[1779630177843,37.77,76883.55,132.0,0.02674,5e-05,2.17181]
[1779630177860,37.77,76883.55,132.0,0.02674,5e-05,2.17181]
[1779630177917,37.77,76883.55,132.0,0.02674,5e-05,2.17189]
[1779630178296,37.77,76883.55,132.0,0.02674,5e-05,2.17189]
[1779630178312,37.77,76883.55,132.0,0.02674,5e-05,2.17189]
[1779630178760,37.77,76883.55,132.0,0.02674,5e-05,2.17189]
[1779630178776,37.77,76883.55,132.0,0.02674,5e-05,2.17189]
[1779630179177,37.77,76883.63,132.0,0.02675,5e-05,2.17223]
[1779630179194,37.77,76883.63,132.0,0.02675,5e-05,2.17223]
[1779630179604,37.77,76883.63,132.0,0.02675,5e-05,2.17223]
[1779630179620,37.77,76883.63,132.0,0.02675,5e-05,2.17223]
[1779630180034,37.77,76883.63,132.0,0.02675,5e-05,2.17223]
[1779630180050,37.77,76883.63,132.0,0.02675,5e-05,2.17223]
[1779630180037,37.77,76883.6,132.0,0.02675,5e-05,2.17221]
[1779630180513,37.77,76883.6,132.0,0.02675,5e-05,2.17221]
[1779630180530,37.77,76883.6,132.0,0.02675,5e-05,2.17221]
[1779630180956,37.77,76883.6,132.0,0.02675,5e-05,2.17221]
[1779630180972,37.77,76883.6,132.0,0.02675,5e-05,2.17221]
[1779630181044,37.77,76883.65,132.0,0.02675,5e-05,2.17245]
[1779630181412,37.77,76883.65,132.0,0.02675,5e-05,2.17245]
[1779630181428,37.77,76883.65,132.0,0.02675,5e-05,2.17245]
[1779630181851,37.77,76883.65,132.0,0.02675,5e-05,2.17245]
[1779630181867,37.77,76883.65,132.0,0.02675,5e-05,2.17245]
[1779630182321,37.77,76883.68,132.0,0.02675,5e-05,2.17262]
[1779630182337,37.77,76883.68,132.0,0.02675,5e-05,2.17262]
[1779630182753,37.77,76883.68,132.0,0.02675,5e-05,2.17262]
[1779630182769,37.77,76883.68,132.0,0.02675,5e-05,2.17262]
[1779630183240,37.77,76883.79,132.0,0.02676,5e-05,2.17307]
[1779630183256,37.77,76883.79,132.0,0.02676,5e-05,2.17307]
[1779630183651,37.77,76883.79,132.0,0.02676,5e-05,2.17307]
[1779630183667,37.77,76883.79,132.0,0.02676,5e-05,2.17307]
[1779630184078,37.77,76883.55,132.0,0.02675,5e-05,2.17238]
[1779630184094,37.77,76883.55,132.0,0.02675,5e-05,2.17238]
[1779630184557,37.77,76883.55,132.0,0.02675,5e-05,2.17238]
[1779630184573,37.77,76883.55,132.0,0.02675,5e-05,2.17238]
[1779630184974,37.77,76883.55,132.0,0.02675,5e-05,2.17238]
[1779630184990,37.77,76883.55,132.0,0.02675,5e-05,2.17238]
[1779630185429,37.77,76883.55,132.0,0.02675,5e-05,2.17246]
[1779630185444,37.77,76883.55,132.0,0.02675,5e-05,2.17246]
[1779630185846,37.77,76883.55,132.0,0.02675,5e-05,2.17246]
[1779630185861,37.77,76883.55,132.0,0.02675,5e-05,2.17246]
[1779630186278,37.77,76883.59,132.0,0.02675,5e-05,2.17266]
[1779630186294,37.77,76883.59,132.0,0.02675,5e-05,2.17266]
[1779630186708,37.77,76883.59,132.0,0.02675,5e-05,2.17266]
[1779630186724,37.77,76883.59,132.0,0.02675,5e-05,2.17266]
[1779630187151,37.77,76884.03,132.0,0.02678,5e-05,2.17414]
[1779630187167,37.77,76884.03,132.0,0.02678,5e-05,2.17414]
[1779630187579,37.77,76884.03,132.0,0.02678,5e-05,2.17414]
[1779630187596,37.77,76884.03,132.0,0.02678,5e-05,2.17414]
[1779630188099,37.77,76884.08,132.0,0.02678,5e-05,2.17437]
[1779630188116,37.77,76884.08,132.0,0.02678,5e-05,2.17437]
[1779630188542,37.77,76884.08,132.0,0.02678,5e-05,2.17437]
[1779630188558,37.77,76884.08,132.0,0.02678,5e-05,2.17437]
[1779630188905,37.77,76884.08,132.0,0.02678,5e-05,2.17437]
[1779630189006,37.77,76885.07,132.0,0.02683,5e-05,2.1776]
[1779630194135,37.77,76888.49,132.0,0.02699,5e-05,2.18895]
[1779630195793,37.77,76888.49,132.0,0.02699,5e-05,2.18895]
[1779630198122,37.77,76891.57,132.0,0.02714,5e-05,2.19903]
[1779630198568,37.77,76891.57,132.0,0.02714,5e-05,2.19903]
[1779630198585,37.77,76891.57,132.0,0.02714,5e-05,2.19903]
[1779630198982,37.77,76891.57,132.0,0.02714,5e-05,2.19903]
[1779630198999,37.77,76891.57,132.0,0.02714,5e-05,2.19903]
[1779630199073,37.77,76886.69,132.0,0.02691,5e-05,2.18348]
[1779630199424,37.77,76886.69,132.0,0.02691,5e-05,2.18348]
[1779630199440,37.77,76886.69,132.0,0.02691,5e-05,2.18348]
[1779630199901,37.77,76886.69,132.0,0.02691,5e-05,2.18348]
[1779630199918,37.77,76886.69,132.0,0.02691,5e-05,2.18348]
[1779630200314,37.77,76885.24,132.0,0.02684,5e-05,2.1789]
[1779630200330,37.77,76885.24,132.0,0.02684,5e-05,2.1789]
[1779630200778,37.77,76885.24,132.0,0.02684,5e-05,2.1789]
[1779630200794,37.77,76885.24,132.0,0.02684,5e-05,2.1789]
[1779630201189,37.77,76879.99,132.0,0.0266,5e-05,2.16226]
[1779630201205,37.77,76879.99,132.0,0.0266,5e-05,2.16226]
[1779630201627,37.77,76879.99,132.0,0.0266,5e-05,2.16226]
[1779630201642,37.77,76879.99,132.0,0.0266,5e-05,2.16226]
[1779630202099,37.77,76879.42,132.0,0.02658,5e-05,2.16054]
[1779630202115,37.77,76879.42,132.0,0.02658,5e-05,2.16054]
[1779630202566,37.77,76879.42,132.0,0.02658,5e-05,2.16054]
[1779630202581,37.77,76879.42,132.0,0.02658,5e-05,2.16054]
[1779630203011,37.77,76879.42,132.0,0.02658,5e-05,2.16054]
[1779630203026,37.77,76879.42,132.0,0.02658,5e-05,2.16054]
[1779630203429,37.77,76879.35,132.0,0.02657,5e-05,2.1604]
[1779630203445,37.77,76879.35,132.0,0.02657,5e-05,2.1604]
[1779630203846,37.77,76879.35,132.0,0.02657,5e-05,2.1604]
[1779630203864,37.77,76879.35,132.0,0.02657,5e-05,2.1604]
[1779630204296,37.78,76879.27,132.0,0.02657,5e-05,2.16024]
[1779630204313,37.78,76879.27,132.0,0.02657,5e-05,2.16024]
[1779630204733,37.78,76879.27,132.0,0.02657,5e-05,2.16024]
[1779630204750,37.78,76879.27,132.0,0.02657,5e-05,2.16024]
[1779630205161,37.78,76879.25,132.0,0.02657,5e-05,2.16026]
[1779630205178,37.78,76879.25,132.0,0.02657,5e-05,2.16026]
[1779630205588,37.78,76879.25,132.0,0.02657,5e-05,2.16026]
[1779630205603,37.78,76879.25,132.0,0.02657,5e-05,2.16026]
[1779630206068,37.78,76879.25,132.0,0.02657,5e-05,2.16026]
[1779630206083,37.78,76879.25,132.0,0.02657,5e-05,2.16026]
[1779630206479,37.78,76871.73,132.0,0.02623,5e-05,2.1366]
[1779630206495,37.78,76871.73,132.0,0.02623,5e-05,2.1366]
[1779630206900,37.78,76871.73,132.0,0.02623,5e-05,2.1366]
[1779630206916,37.78,76871.73,132.0,0.02623,5e-05,2.1366]
[1779630207342,37.78,76869.2,132.0,0.02611,5e-05,2.12878]
[1779630207358,37.78,76869.2,132.0,0.02611,5e-05,2.12878]
[1779630207758,37.78,76869.2,132.0,0.02611,5e-05,2.12878]
[1779630207774,37.78,76869.2,132.0,0.02611,5e-05,2.12878]
[1779630208240,37.78,76869.74,132.0,0.02614,5e-05,2.13065]
[1779630208256,37.78,76869.74,132.0,0.02614,5e-05,2.13065]
[1779630208701,37.78,76869.74,132.0,0.02614,5e-05,2.13065]
[1779630208718,37.78,76869.74,132.0,0.02614,5e-05,2.13065]
[1779630209146,37.78,76870.39,132.0,0.02617,5e-05,2.13283]
[1779630209161,37.78,76870.39,132.0,0.02617,5e-05,2.13283]
[1779630209570,37.78,76870.39,132.0,0.02617,5e-05,2.13283]
[1779630209586,37.78,76870.39,132.0,0.02617,5e-05,2.13283]
[1779630210007,37.78,76870.39,132.0,0.02617,5e-05,2.13283]
[1779630210022,37.78,76870.39,132.0,0.02617,5e-05,2.13283]
[1779630210008,37.78,76869.7,132.0,0.02614,5e-05,2.13081]
[1779630210467,37.78,76869.7,132.0,0.02614,5e-05,2.13081]
[1779630210482,37.78,76869.7,132.0,0.02614,5e-05,2.13081]
[1779630210899,37.78,76869.7,132.0,0.02614,5e-05,2.13081]
[1779630210915,37.78,76869.7,132.0,0.02614,5e-05,2.13081]
[1779630211000,37.78,76870.64,132.0,0.02613,5e-05,2.12925]
[1779630211326,37.78,76870.64,132.0,0.02613,5e-05,2.12925]
[1779630211342,37.78,76870.64,132.0,0.02613,5e-05,2.12925]
[1779630211754,37.78,76870.64,132.0,0.02613,5e-05,2.12925]
[1779630211770,37.78,76870.64,132.0,0.02613,5e-05,2.12925]
[1779630212199,37.78,76870.72,132.0,0.02614,5e-05,2.12965]
[1779630212215,37.78,76870.72,132.0,0.02614,5e-05,2.12965]
[1779630212660,37.78,76870.72,132.0,0.02614,5e-05,2.12965]
[1779630212675,37.78,76870.72,132.0,0.02614,5e-05,2.12965]
[1779630212747,37.78,76879.78,132.0,0.02656,5e-05,2.15839]
[1779630213112,37.78,76879.78,132.0,0.02656,5e-05,2.15839]
[1779630213128,37.78,76879.78,132.0,0.02656,5e-05,2.15839]
[1779630213538,37.78,76879.78,132.0,0.02656,5e-05,2.15839]
[1779630213554,37.78,76879.78,132.0,0.02656,5e-05,2.15839]
[1779630213963,37.78,76879.78,132.0,0.02656,5e-05,2.15839]
[1779630213980,37.78,76879.78,132.0,0.02656,5e-05,2.15839]
[1779630214428,37.78,76881.08,132.0,0.02662,5e-05,2.16262]
[1779630214444,37.78,76881.08,132.0,0.02662,5e-05,2.16262]
[1779630214867,37.78,76881.08,132.0,0.02662,5e-05,2.16262]
[1779630214883,37.78,76881.08,132.0,0.02662,5e-05,2.16262]
[1779630214917,37.78,76881.08,132.0,0.02662,5e-05,2.16262]
[1779630215044,37.78,76881.08,132.0,0.02662,5e-05,2.16262]
[1779630215288,37.78,76881.56,132.0,0.02664,5e-05,2.16425]
[1779630215304,37.78,76881.56,132.0,0.02664,5e-05,2.16425]
[1779630215766,37.78,76881.56,132.0,0.02664,5e-05,2.16425]
[1779630215782,37.78,76881.56,132.0,0.02664,5e-05,2.16425]
[1779630216246,37.78,76888.94,132.0,0.02699,5e-05,2.18788]
[1779630216262,37.78,76888.94,132.0,0.02699,5e-05,2.18788]
[1779630216677,37.78,76888.94,132.0,0.02699,5e-05,2.18788]
[1779630216695,37.78,76888.94,132.0,0.02699,5e-05,2.18788]
[1779630217100,37.78,76888.94,132.0,0.02699,5e-05,2.18788]
[1779630217116,37.78,76889.34,132.0,0.02701,5e-05,2.18922]
[1779630217356,37.78,76889.34,132.0,0.02701,5e-05,2.18922]
[1779630217596,37.78,76889.34,132.0,0.02701,5e-05,2.18922]
[1779630217619,37.78,76889.34,132.0,0.02701,5e-05,2.18922]
[1779630218013,37.78,76889.34,132.0,0.02701,5e-05,2.18922]
[1779630218029,37.78,76889.34,132.0,0.02701,5e-05,2.18922]
[1779630218429,37.78,76889.43,132.0,0.02702,5e-05,2.18957]
[1779630218444,37.78,76889.43,132.0,0.02702,5e-05,2.18957]
[1779630218900,37.78,76889.43,132.0,0.02702,5e-05,2.18957]
[1779630218916,37.78,76889.43,132.0,0.02702,5e-05,2.18957]
[1779630219313,37.78,76889.56,132.0,0.02702,5e-05,2.19004]
[1779630219328,37.78,76889.56,132.0,0.02702,5e-05,2.19004]
[1779630219769,37.78,76889.56,132.0,0.02702,5e-05,2.19004]
[1779630219786,37.78,76889.56,132.0,0.02702,5e-05,2.19004]
[1779630220153,37.78,76889.54,132.0,0.02702,5e-05,2.19003]
[1779630220318,37.78,76894.37,132.0,0.02725,5e-05,2.20557]
[1779630225353,37.78,76898.41,132.0,0.02745,5e-05,2.21893]
[1779630229362,37.78,76903.8,132.0,0.02771,5e-05,2.2365]
[1779630229773,37.78,76903.8,132.0,0.02771,5e-05,2.2365]
[1779630229789,37.78,76903.8,132.0,0.02771,5e-05,2.2365]
[1779630229961,37.78,76903.8,132.0,0.02771,5e-05,2.2365]
[1779630229972,37.78,76904.22,132.0,0.02773,5e-05,2.23786]
[1779630230211,37.78,76904.22,132.0,0.02773,5e-05,2.23786]
[1779630230227,37.78,76904.22,132.0,0.02773,5e-05,2.23786]
[1779630230643,37.78,76904.22,132.0,0.02773,5e-05,2.23786]
[1779630230659,37.78,76904.22,132.0,0.02773,5e-05,2.23786]
[1779630231100,37.78,76904.22,132.0,0.02773,5e-05,2.23786]
[1779630231116,37.78,76904.22,132.0,0.02773,5e-05,2.23786]
[1779630231526,37.78,76907.1,132.0,0.02786,5e-05,2.24724]
[1779630231543,37.78,76907.1,132.0,0.02786,5e-05,2.24724]
[1779630231991,37.78,76907.1,132.0,0.02786,5e-05,2.24724]
[1779630232008,37.78,76907.1,132.0,0.02786,5e-05,2.24724]
[1779630232428,37.78,76907.45,132.0,0.02788,5e-05,2.24835]
[1779630232444,37.78,76907.45,132.0,0.02788,5e-05,2.24835]
[1779630232869,37.78,76907.45,132.0,0.02788,5e-05,2.24835]
[1779630232884,37.78,76907.45,132.0,0.02788,5e-05,2.24835]
[1779630233349,37.78,76907.45,132.0,0.02788,5e-05,2.24831]
[1779630233364,37.78,76907.45,132.0,0.02788,5e-05,2.24831]
[1779630233815,37.78,76907.45,132.0,0.02788,5e-05,2.24831]
[1779630233830,37.78,76907.45,132.0,0.02788,5e-05,2.24831]
[1779630234275,37.78,76907.24,132.0,0.02787,5e-05,2.24758]
[1779630234291,37.78,76907.24,132.0,0.02787,5e-05,2.24758]
[1779630234535,37.78,76907.24,132.0,0.02787,5e-05,2.24758]
[1779630234724,37.78,76907.24,132.0,0.02787,5e-05,2.24758]
[1779630234740,37.78,76907.24,132.0,0.02787,5e-05,2.24758]
[1779630234911,37.78,76907.24,132.0,0.02787,5e-05,2.24758]
[1779630234966,37.78,76907.24,132.0,0.02787,5e-05,2.24758]
[1779630235167,37.78,76904.13,132.0,0.02772,5e-05,2.23739]
[1779630235183,37.78,76904.13,132.0,0.02772,5e-05,2.23739]
[1779630235313,37.78,76904.13,132.0,0.02772,5e-05,2.23739]
[1779630235581,37.78,76904.13,132.0,0.02772,5e-05,2.23739]
[1779630235597,37.78,76904.13,132.0,0.02772,5e-05,2.23739]
[1779630235825,37.78,76904.13,132.0,0.02772,5e-05,2.23739]
[1779630236046,37.78,76904.13,132.0,0.02772,5e-05,2.23739]
[1779630236062,37.78,76904.13,132.0,0.02772,5e-05,2.23739]
[1779630236526,37.78,76906.15,132.0,0.02781,5e-05,2.24396]
[1779630236542,37.78,76906.15,132.0,0.02781,5e-05,2.24396]
[1779630236961,37.78,76906.15,132.0,0.02781,5e-05,2.24396]
[1779630236977,37.78,76906.15,132.0,0.02781,5e-05,2.24396]
[1779630237401,37.78,76906.62,132.0,0.02784,5e-05,2.24546]
[1779630237417,37.78,76906.62,132.0,0.02784,5e-05,2.24546]
[1779630237823,37.78,76906.62,132.0,0.02784,5e-05,2.24546]
[1779630237840,37.78,76906.62,132.0,0.02784,5e-05,2.24546]
[1779630238250,37.78,76906.53,132.0,0.02783,5e-05,2.24513]
[1779630238266,37.78,76906.53,132.0,0.02783,5e-05,2.24513]
[1779630238281,37.78,76906.53,132.0,0.02783,5e-05,2.24513]
[1779630238661,37.78,76906.53,132.0,0.02783,5e-05,2.24513]
[1779630238678,37.78,76906.53,132.0,0.02783,5e-05,2.24513]
[1779630239100,37.78,76906.53,132.0,0.02783,5e-05,2.24513]
[1779630239116,37.78,76906.53,132.0,0.02783,5e-05,2.24513]
[1779630239523,37.78,76901.51,132.0,0.02759,5e-05,2.22874]
[1779630239524,37.78,76901.51,132.0,0.02759,5e-05,2.22874]
[1779630239539,37.78,76901.51,132.0,0.02759,5e-05,2.22874]
[1779630239958,37.78,76901.51,132.0,0.02759,5e-05,2.22874]
[1779630239973,37.78,76901.51,132.0,0.02759,5e-05,2.22874]
[1779630240401,37.78,76898.39,132.0,0.02744,5e-05,2.21861]
[1779630240416,37.78,76898.39,132.0,0.02744,5e-05,2.21861]
[1779630240836,37.78,76898.39,132.0,0.02744,5e-05,2.21861]
[1779630240856,37.78,76898.39,132.0,0.02744,5e-05,2.21861]
[1779630241258,37.78,76898.54,132.0,0.02745,5e-05,2.21911]
[1779630241274,37.78,76898.54,132.0,0.02745,5e-05,2.21911]
[1779630241713,37.78,76898.54,132.0,0.02745,5e-05,2.21911]
[1779630241729,37.78,76898.54,132.0,0.02745,5e-05,2.21911]
[1779630242138,37.78,76894.55,132.0,0.02726,5e-05,2.20622]
[1779630242153,37.78,76894.55,132.0,0.02726,5e-05,2.20622]
[1779630242601,37.78,76894.55,132.0,0.02726,5e-05,2.20622]
[1779630242619,37.78,76894.55,132.0,0.02726,5e-05,2.20622]
[1779630243046,37.78,76894.55,132.0,0.02726,5e-05,2.20622]
[1779630243062,37.78,76894.55,132.0,0.02726,5e-05,2.20622]
[1779630243529,37.78,76894.12,132.0,0.02724,5e-05,2.20486]
[1779630243546,37.78,76894.12,132.0,0.02724,5e-05,2.20486]
[1779630244007,37.78,76894.12,132.0,0.02724,5e-05,2.20486]
[1779630244023,37.78,76894.12,132.0,0.02724,5e-05,2.20486]
[1779630244428,37.78,76894.12,132.0,0.02724,5e-05,2.20489]
[1779630244444,37.78,76894.12,132.0,0.02724,5e-05,2.20489]
[1779630244870,37.78,76894.12,132.0,0.02724,5e-05,2.20489]
[1779630244886,37.78,76894.12,132.0,0.02724,5e-05,2.20489]
[1779630245326,37.78,76894.64,132.0,0.02727,5e-05,2.2066]
[1779630245342,37.78,76894.64,132.0,0.02727,5e-05,2.2066]
[1779630245782,37.78,76894.64,132.0,0.02727,5e-05,2.2066]
[1779630245798,37.78,76894.64,132.0,0.02727,5e-05,2.2066]
[1779630246243,37.78,76897.07,132.0,0.02738,5e-05,2.21448]
[1779630246260,37.78,76897.07,132.0,0.02738,5e-05,2.21448]
[1779630246701,37.78,76897.07,132.0,0.02738,5e-05,2.21448]
[1779630246716,37.78,76897.07,132.0,0.02738,5e-05,2.21448]
[1779630247113,37.78,76897.07,132.0,0.02738,5e-05,2.21448]
[1779630247130,37.78,76897.07,132.0,0.02738,5e-05,2.21448]
[1779630247560,37.78,76897.45,132.0,0.0274,5e-05,2.21572]
[1779630247576,37.78,76897.45,132.0,0.0274,5e-05,2.21572]
[1779630248008,37.78,76897.45,132.0,0.0274,5e-05,2.21572]
[1779630248025,37.78,76897.45,132.0,0.0274,5e-05,2.21572]
[1779630248431,37.78,76897.63,132.0,0.02741,5e-05,2.21632]
[1779630248447,37.78,76897.63,132.0,0.02741,5e-05,2.21632]
[1779630248860,37.78,76897.63,132.0,0.02741,5e-05,2.21632]
[1779630248876,37.78,76897.63,132.0,0.02741,5e-05,2.21632]
[1779630249278,37.78,76897.53,132.0,0.0274,5e-05,2.216]
[1779630249293,37.78,76897.53,132.0,0.0274,5e-05,2.216]
[1779630249730,37.78,76897.53,132.0,0.0274,5e-05,2.216]
[1779630249746,37.78,76897.53,132.0,0.0274,5e-05,2.216]
[1779630250166,37.78,76897.49,132.0,0.0274,5e-05,2.21588]
[1779630250182,37.78,76897.49,132.0,0.0274,5e-05,2.21588]
[1779630250590,37.78,76897.49,132.0,0.0274,5e-05,2.21588]
[1779630250605,37.78,76897.49,132.0,0.0274,5e-05,2.21588]
[1779630251011,37.78,76897.49,132.0,0.0274,5e-05,2.21588]
[1779630251027,37.78,76897.49,132.0,0.0274,5e-05,2.21588]
[1779630251392,37.78,76897.49,132.0,0.0274,5e-05,2.2159]
[1779630253550,37.78,76897.53,132.0,0.0274,5e-05,2.2161]
[1779630258585,37.79,76898.66,132.0,0.02746,5e-05,2.21999]
[1779630260621,37.79,76898.67,132.0,0.02746,5e-05,2.22006]
[1779630261054,37.79,76898.67,132.0,0.02746,5e-05,2.22006]
[1779630261070,37.79,76898.67,132.0,0.02746,5e-05,2.22006]
[1779630260722,37.79,76898.31,132.0,0.02745,5e-05,2.21892]
[1779630261509,37.79,76898.31,132.0,0.02745,5e-05,2.21892]
[1779630261525,37.79,76898.31,132.0,0.02745,5e-05,2.21892]
[1779630262060,37.79,76898.31,132.0,0.02745,5e-05,2.21892]
[1779630262076,37.79,76898.31,132.0,0.02745,5e-05,2.21892]
[1779630262610,37.79,76898.48,132.0,0.02745,5e-05,2.21948]
[1779630262626,37.79,76898.48,132.0,0.02745,5e-05,2.21948]
[1779630263049,37.79,76898.48,132.0,0.02745,5e-05,2.21948]
[1779630263064,37.79,76898.48,132.0,0.02745,5e-05,2.21948]
[1779630263500,37.79,76898.46,132.0,0.02745,5e-05,2.21942]
[1779630263516,37.79,76898.46,132.0,0.02745,5e-05,2.21942]
[1779630263984,37.79,76898.46,132.0,0.02745,5e-05,2.21942]
[1779630264000,37.79,76898.46,132.0,0.02745,5e-05,2.21942]
[1779630264429,37.79,76898.59,132.0,0.02746,5e-05,2.21985]
[1779630264445,37.79,76898.59,132.0,0.02746,5e-05,2.21985]
[1779630264905,37.79,76898.59,132.0,0.02746,5e-05,2.21985]
[1779630264921,37.79,76898.59,132.0,0.02746,5e-05,2.21985]
[1779630265315,37.79,76898.6,132.0,0.02746,5e-05,2.21988]
[1779630265331,37.79,76898.6,132.0,0.02746,5e-05,2.21988]
[1779630265740,37.79,76898.6,132.0,0.02746,5e-05,2.21988]
[1779630265756,37.79,76898.6,132.0,0.02746,5e-05,2.21988]
[1779630266201,37.79,76898.61,132.0,0.02746,5e-05,2.21992]
[1779630266217,37.79,76898.61,132.0,0.02746,5e-05,2.21992]
[1779630266628,37.79,76898.61,132.0,0.02746,5e-05,2.21992]
[1779630266644,37.79,76898.61,132.0,0.02746,5e-05,2.21992]
[1779630267068,37.79,76898.61,132.0,0.02746,5e-05,2.21992]
[1779630267084,37.79,76898.61,132.0,0.02746,5e-05,2.21992]
[1779630267503,37.79,76897.9,132.0,0.02743,5e-05,2.21762]
[1779630267519,37.79,76897.9,132.0,0.02743,5e-05,2.21762]
[1779630267978,37.79,76897.9,132.0,0.02743,5e-05,2.21762]
[1779630267994,37.79,76897.9,132.0,0.02743,5e-05,2.21762]
[1779630268396,37.79,76896.79,132.0,0.02737,5e-05,2.21404]
[1779630268412,37.79,76896.79,132.0,0.02737,5e-05,2.21404]
[1779630268861,37.79,76896.79,132.0,0.02737,5e-05,2.21404]
[1779630268877,37.79,76896.79,132.0,0.02737,5e-05,2.21404]
[1779630269289,37.79,76896.35,132.0,0.02735,5e-05,2.21265]
[1779630269305,37.79,76896.35,132.0,0.02735,5e-05,2.21265]
[1779630269744,37.79,76896.35,132.0,0.02735,5e-05,2.21265]
[1779630269760,37.79,76896.35,132.0,0.02735,5e-05,2.21265]
[1779630270207,37.79,76895.86,132.0,0.02733,5e-05,2.21109]
[1779630270222,37.79,76895.86,132.0,0.02733,5e-05,2.21109]
[1779630270619,37.79,76895.86,132.0,0.02733,5e-05,2.21109]
[1779630270636,37.79,76895.86,132.0,0.02733,5e-05,2.21109]
[1779630271071,37.79,76895.86,132.0,0.02733,5e-05,2.21109]
[1779630271087,37.79,76895.86,132.0,0.02733,5e-05,2.21109]
[1779630271490,37.79,76895.76,132.0,0.02733,5e-05,2.21078]
[1779630271505,37.79,76895.76,132.0,0.02733,5e-05,2.21078]
[1779630271904,37.79,76895.76,132.0,0.02733,5e-05,2.21078]
[1779630271922,37.79,76895.76,132.0,0.02733,5e-05,2.21078]
[1779630272313,37.79,76891.78,132.0,0.02708,5e-05,2.19322]
[1779630272329,37.79,76891.78,132.0,0.02708,5e-05,2.19322]
[1779630272771,37.79,76891.78,132.0,0.02708,5e-05,2.19322]
[1779630272788,37.79,76891.78,132.0,0.02708,5e-05,2.19322]
[1779630273208,37.79,76891.9,132.0,0.02709,5e-05,2.19365]
[1779630273224,37.79,76891.9,132.0,0.02709,5e-05,2.19365]
[1779630273636,37.79,76891.9,132.0,0.02709,5e-05,2.19365]
[1779630273651,37.79,76891.9,132.0,0.02709,5e-05,2.19365]
[1779630274087,37.79,76891.9,132.0,0.02709,5e-05,2.19365]
[1779630274103,37.79,76891.9,132.0,0.02709,5e-05,2.19365]
[1779630274530,37.79,76891.73,132.0,0.02708,5e-05,2.19314]
[1779630274546,37.79,76891.73,132.0,0.02708,5e-05,2.19314]
[1779630274998,37.79,76891.73,132.0,0.02708,5e-05,2.19314]
[1779630275016,37.79,76891.73,132.0,0.02708,5e-05,2.19314]
[1779630275458,37.79,76892.66,132.0,0.02713,5e-05,2.19618]
[1779630275475,37.79,76892.66,132.0,0.02713,5e-05,2.19618]
[1779630275899,37.79,76892.66,132.0,0.02713,5e-05,2.19618]
[1779630275914,37.79,76892.66,132.0,0.02713,5e-05,2.19618]
[1779630276335,37.79,76892.28,132.0,0.02711,5e-05,2.19499]
[1779630276351,37.79,76892.28,132.0,0.02711,5e-05,2.19499]
[1779630276782,37.79,76892.28,132.0,0.02711,5e-05,2.19499]
[1779630276798,37.79,76892.28,132.0,0.02711,5e-05,2.19499]
[1779630277214,37.79,76891.07,132.0,0.02705,5e-05,2.19115]
[1779630277231,37.79,76891.07,132.0,0.02705,5e-05,2.19115]
[1779630277651,37.79,76891.07,132.0,0.02705,5e-05,2.19115]
[1779630277667,37.79,76891.07,132.0,0.02705,5e-05,2.19115]
[1779630278088,37.79,76891.07,132.0,0.02705,5e-05,2.19115]
[1779630278103,37.79,76891.07,132.0,0.02705,5e-05,2.19115]
[1779630278531,37.79,76891.51,132.0,0.02707,5e-05,2.19261]
[1779630278546,37.79,76891.51,132.0,0.02707,5e-05,2.19261]
[1779630278981,37.79,76891.51,132.0,0.02707,5e-05,2.19261]
[1779630278997,37.79,76891.51,132.0,0.02707,5e-05,2.19261]
[1779630279428,37.79,76891.95,132.0,0.0271,5e-05,2.19407]
[1779630279444,37.79,76891.95,132.0,0.0271,5e-05,2.19407]
[1779630279850,37.79,76891.95,132.0,0.0271,5e-05,2.19407]
[1779630279866,37.79,76891.95,132.0,0.0271,5e-05,2.19407]
[1779630280359,37.79,76891.98,132.0,0.0271,5e-05,2.1942]
[1779630280376,37.79,76891.98,132.0,0.0271,5e-05,2.1942]
[1779630280861,37.79,76891.98,132.0,0.0271,5e-05,2.1942]
[1779630280876,37.79,76891.98,132.0,0.0271,5e-05,2.1942]
[1779630281275,37.79,76891.98,132.0,0.0271,5e-05,2.19424]
[1779630281291,37.79,76891.98,132.0,0.0271,5e-05,2.19424]
[1779630281704,37.79,76891.98,132.0,0.0271,5e-05,2.19424]
[1779630281720,37.79,76891.98,132.0,0.0271,5e-05,2.19424]
[1779630282117,37.79,76891.98,132.0,0.0271,5e-05,2.19424]
[1779630282133,37.79,76891.98,132.0,0.0271,5e-05,2.19424]
[1779630282600,37.79,76891.98,132.0,0.0271,5e-05,2.19428]
[1779630282615,37.79,76891.98,132.0,0.0271,5e-05,2.19428]
[1779630282672,37.79,76891.98,132.0,0.0271,5e-05,2.19428]
[1779630282701,37.79,76891.98,132.0,0.0271,5e-05,2.19432]
[1779630287788,37.79,76892.01,132.0,0.02711,5e-05,2.19474]
[1779630291862,37.79,76891.7,132.0,0.02709,5e-05,2.19386]
[1779630291888,37.79,76892.36,132.0,0.02713,5e-05,2.19611]
[1779630292295,37.79,76892.36,132.0,0.02713,5e-05,2.19611]
[1779630292311,37.79,76892.36,132.0,0.02713,5e-05,2.19611]
[1779630292749,37.79,76892.36,132.0,0.02713,5e-05,2.19611]
[1779630292765,37.79,76892.36,132.0,0.02713,5e-05,2.19611]
[1779630293219,37.79,76892.13,132.0,0.02712,5e-05,2.19539]
[1779630293236,37.79,76892.13,132.0,0.02712,5e-05,2.19539]
[1779630293681,37.79,76892.13,132.0,0.02712,5e-05,2.19539]
[1779630293923,37.79,76892.13,132.0,0.02712,5e-05,2.19539]
[1779630294111,37.79,76892.13,132.0,0.02712,5e-05,2.19539]
[1779630294127,37.79,76892.13,132.0,0.02712,5e-05,2.19539]
[1779630294597,37.79,76892.25,132.0,0.02712,5e-05,2.19581]
[1779630294613,37.79,76892.25,132.0,0.02712,5e-05,2.19581]
[1779630295030,37.79,76892.25,132.0,0.02712,5e-05,2.19581]
[1779630295046,37.79,76892.25,132.0,0.02712,5e-05,2.19581]
[1779630295564,37.79,76892.25,132.0,0.02712,5e-05,2.19583]
[1779630295581,37.79,76892.25,132.0,0.02712,5e-05,2.19583]
[1779630295997,37.79,76892.25,132.0,0.02712,5e-05,2.19583]
[1779630296013,37.79,76892.25,132.0,0.02712,5e-05,2.19583]
[1779630296428,37.79,76892.25,132.0,0.02712,5e-05,2.19586]
[1779630296444,37.79,76892.25,132.0,0.02712,5e-05,2.19586]
[1779630296866,37.79,76892.25,132.0,0.02712,5e-05,2.19586]
[1779630296881,37.79,76892.25,132.0,0.02712,5e-05,2.19586]
[1779630297350,37.79,76892.92,132.0,0.02715,5e-05,2.19807]
[1779630297366,37.79,76892.92,132.0,0.02715,5e-05,2.19807]
[1779630297845,37.79,76892.92,132.0,0.02715,5e-05,2.19807]
[1779630297860,37.79,76892.92,132.0,0.02715,5e-05,2.19807]
[1779630298360,37.79,76892.79,132.0,0.02715,5e-05,2.19767]
[1779630298376,37.79,76892.79,132.0,0.02715,5e-05,2.19767]
[1779630298777,37.79,76892.79,132.0,0.02715,5e-05,2.19767]
[1779630298793,37.79,76892.79,132.0,0.02715,5e-05,2.19767]
[1779630299187,37.79,76892.79,132.0,0.02715,5e-05,2.19767]
[1779630299203,37.79,76892.96,132.0,0.02716,5e-05,2.19824]
[1779630299623,37.79,76892.96,132.0,0.02716,5e-05,2.19824]
[1779630299640,37.79,76892.96,132.0,0.02716,5e-05,2.19824]
[1779630300049,37.79,76892.96,132.0,0.02716,5e-05,2.19824]
[1779630300065,37.79,76892.96,132.0,0.02716,5e-05,2.19824]
[1779630300497,37.79,76895.72,132.0,0.02729,5e-05,2.20716]
[1779630300513,37.79,76895.72,132.0,0.02729,5e-05,2.20716]
[1779630300930,37.79,76895.72,132.0,0.02729,5e-05,2.20716]
[1779630300947,37.79,76895.72,132.0,0.02729,5e-05,2.20716]
[1779630301387,37.79,76896.79,132.0,0.02734,5e-05,2.21066]
[1779630301405,37.79,76896.79,132.0,0.02734,5e-05,2.21066]
[1779630301849,37.79,76896.79,132.0,0.02734,5e-05,2.21066]
[1779630301866,37.79,76896.79,132.0,0.02734,5e-05,2.21066]
[1779630302287,37.79,76896.83,132.0,0.02734,5e-05,2.21078]
[1779630302303,37.79,76896.83,132.0,0.02734,5e-05,2.21078]
[1779630302714,37.79,76896.83,132.0,0.02734,5e-05,2.21078]
[1779630302739,37.79,76896.83,132.0,0.02734,5e-05,2.21078]
[1779630303164,37.79,76896.83,132.0,0.02734,5e-05,2.21078]
[1779630303180,37.79,76896.83,132.0,0.02734,5e-05,2.21078]
[1779630303600,37.79,76897.11,132.0,0.02735,5e-05,2.21166]
[1779630303616,37.79,76897.11,132.0,0.02735,5e-05,2.21166]
[1779630304041,37.79,76897.11,132.0,0.02735,5e-05,2.21166]
[1779630304057,37.79,76897.11,132.0,0.02735,5e-05,2.21166]
[1779630304500,37.79,76898.82,132.0,0.02744,5e-05,2.21719]
[1779630304515,37.79,76898.82,132.0,0.02744,5e-05,2.21719]
[1779630304734,37.79,76898.82,132.0,0.02744,5e-05,2.21719]
[1779630304956,37.79,76898.82,132.0,0.02744,5e-05,2.21719]
[1779630304972,37.79,76898.82,132.0,0.02744,5e-05,2.21719]
[1779630305403,37.79,76899.5,132.0,0.02747,5e-05,2.21928]
[1779630305418,37.79,76899.5,132.0,0.02747,5e-05,2.21928]
[1779630305866,37.79,76899.5,132.0,0.02747,5e-05,2.21928]
[1779630305881,37.79,76899.5,132.0,0.02747,5e-05,2.21928]
[1779630306299,37.79,76899.45,132.0,0.02746,5e-05,2.21897]
[1779630306315,37.79,76899.45,132.0,0.02746,5e-05,2.21897]
[1779630306757,37.79,76899.45,132.0,0.02746,5e-05,2.21897]
[1779630306773,37.79,76899.45,132.0,0.02746,5e-05,2.21897]
[1779630307183,37.79,76899.45,132.0,0.02746,5e-05,2.21897]
[1779630307199,37.79,76899.74,132.0,0.02748,5e-05,2.21989]
[1779630307616,37.79,76899.74,132.0,0.02748,5e-05,2.21989]
[1779630307632,37.79,76899.74,132.0,0.02748,5e-05,2.21989]
[1779630308099,37.79,76899.74,132.0,0.02748,5e-05,2.21989]
[1779630308115,37.79,76899.74,132.0,0.02748,5e-05,2.21989]
[1779630308572,37.79,76902.34,132.0,0.0276,5e-05,2.22831]
[1779630308587,37.79,76902.34,132.0,0.0276,5e-05,2.22831]
[1779630308882,37.79,76902.34,132.0,0.0276,5e-05,2.22831]
[1779630308993,37.79,76902.34,132.0,0.0276,5e-05,2.22831]
[1779630309009,37.79,76902.34,132.0,0.0276,5e-05,2.22831]
[1779630309427,37.79,76895.66,132.0,0.02728,5e-05,2.2064]
[1779630309450,37.79,76895.66,132.0,0.02728,5e-05,2.2064]
[1779630309873,37.79,76895.66,132.0,0.02728,5e-05,2.2064]
[1779630309889,37.79,76895.66,132.0,0.02728,5e-05,2.2064]
[1779630310327,37.79,76888.2,132.0,0.02693,5e-05,2.18243]
[1779630310343,37.79,76888.2,132.0,0.02693,5e-05,2.18243]
[1779630310757,37.79,76888.2,132.0,0.02693,5e-05,2.18243]
[1779630310774,37.79,76888.2,132.0,0.02693,5e-05,2.18243]
[1779630311169,37.79,76888.2,132.0,0.02693,5e-05,2.18243]
[1779630311187,37.79,76888.2,132.0,0.02693,5e-05,2.18243]
[1779630311597,37.79,76887.47,132.0,0.02689,5e-05,2.18014]
[1779630311613,37.79,76887.47,132.0,0.02689,5e-05,2.18014]
[1779630312035,37.79,76887.47,132.0,0.02689,5e-05,2.18014]
[1779630312051,37.79,76887.47,132.0,0.02689,5e-05,2.18014]
[1779630312592,37.79,76888.04,132.0,0.02692,5e-05,2.18202]
[1779630312610,37.79,76888.04,132.0,0.02692,5e-05,2.18202]
[1779630313089,37.79,76888.04,132.0,0.02692,5e-05,2.18202]
[1779630313106,37.79,76888.04,132.0,0.02692,5e-05,2.18202]
[1779630313570,37.79,76888.04,132.0,0.02692,5e-05,2.18207]
[1779630313586,37.79,76888.04,132.0,0.02692,5e-05,2.18207]
[1779630313906,37.79,76888.04,132.0,0.02692,5e-05,2.18207]
[1779630314007,37.79,76888.04,132.0,0.02692,5e-05,2.18212]
[1779630320016,37.79,76893.03,132.0,0.02716,5e-05,2.19856]
[1779630323122,37.79,76893.35,132.0,0.02718,5e-05,2.19968]
[1779630323127,37.79,76893.35,132.0,0.02718,5e-05,2.19973]
[1779630323584,37.79,76893.35,132.0,0.02718,5e-05,2.19973]
[1779630323601,37.79,76893.35,132.0,0.02718,5e-05,2.19973]
[1779630323651,37.79,76893.35,132.0,0.02718,5e-05,2.19973]
[1779630324060,37.79,76893.35,132.0,0.02718,5e-05,2.19973]
[1779630324077,37.79,76893.35,132.0,0.02718,5e-05,2.19973]
[1779630324495,37.79,76893.35,132.0,0.02718,5e-05,2.19974]
[1779630324511,37.79,76893.35,132.0,0.02718,5e-05,2.19974]
[1779630324918,37.79,76893.35,132.0,0.02718,5e-05,2.19974]
[1779630324933,37.79,76893.35,132.0,0.02718,5e-05,2.19974]
[1779630325376,37.79,76891.01,132.0,0.02707,5e-05,2.19224]
[1779630325392,37.79,76891.01,132.0,0.02707,5e-05,2.19224]
[1779630325811,37.79,76891.01,132.0,0.02707,5e-05,2.19224]
[1779630325828,37.79,76891.01,132.0,0.02707,5e-05,2.19224]
[1779630326223,37.79,76889.07,132.0,0.02698,5e-05,2.18605]
[1779630326238,37.79,76889.07,132.0,0.02698,5e-05,2.18605]
[1779630326649,37.79,76889.07,132.0,0.02698,5e-05,2.18605]
[1779630326665,37.79,76889.07,132.0,0.02698,5e-05,2.18605]
[1779630327081,37.79,76889.07,132.0,0.02698,5e-05,2.18605]
[1779630327098,37.79,76889.07,132.0,0.02698,5e-05,2.18605]
[1779630327509,37.79,76889.0,132.0,0.02698,5e-05,2.18586]
[1779630327525,37.79,76889.0,132.0,0.02698,5e-05,2.18586]
[1779630327945,37.79,76889.0,132.0,0.02698,5e-05,2.18586]
[1779630327961,37.79,76889.0,132.0,0.02698,5e-05,2.18586]
[1779630328382,37.79,76889.65,132.0,0.02701,5e-05,2.18799]
[1779630328398,37.79,76889.65,132.0,0.02701,5e-05,2.18799]
[1779630328823,37.79,76889.65,132.0,0.02701,5e-05,2.18799]
[1779630328839,37.79,76889.65,132.0,0.02701,5e-05,2.18799]
[1779630329265,37.79,76889.9,132.0,0.02702,5e-05,2.18883]
[1779630329281,37.79,76889.9,132.0,0.02702,5e-05,2.18883]
[1779630329706,37.79,76889.9,132.0,0.02702,5e-05,2.18883]
[1779630329722,37.79,76889.9,132.0,0.02702,5e-05,2.18883]
[1779630329888,37.79,76889.9,132.0,0.02702,5e-05,2.18883]
[1779630330147,37.79,76889.9,132.0,0.02702,5e-05,2.18883]
[1779630330163,37.79,76889.9,132.0,0.02702,5e-05,2.18883]
[1779630330597,37.79,76892.36,132.0,0.02714,5e-05,2.19677]
[1779630330612,37.79,76892.36,132.0,0.02714,5e-05,2.19677]
[1779630331110,37.79,76892.36,132.0,0.02714,5e-05,2.19677]
[1779630331127,37.79,76892.36,132.0,0.02714,5e-05,2.19677]
[1779630331112,37.79,76892.31,132.0,0.02708,5e-05,2.19188]
[1779630331550,37.79,76892.31,132.0,0.02708,5e-05,2.19188]
[1779630331566,37.79,76892.31,132.0,0.02708,5e-05,2.19188]
[1779630331971,37.79,76892.31,132.0,0.02708,5e-05,2.19188]
[1779630331987,37.79,76892.31,132.0,0.02708,5e-05,2.19188]
[1779630332100,37.79,76892.34,132.0,0.02708,5e-05,2.19201]
[1779630332411,37.79,76892.34,132.0,0.02708,5e-05,2.19201]
[1779630332427,37.79,76892.34,132.0,0.02708,5e-05,2.19201]
[1779630332915,37.79,76892.34,132.0,0.02708,5e-05,2.19201]
[1779630332931,37.79,76892.34,132.0,0.02708,5e-05,2.19201]
[1779630333348,37.79,76891.36,132.0,0.02703,5e-05,2.18889]
[1779630333368,37.79,76891.36,132.0,0.02703,5e-05,2.18889]
[1779630333795,37.79,76891.36,132.0,0.02703,5e-05,2.18889]
[1779630333811,37.79,76891.36,132.0,0.02703,5e-05,2.18889]
[1779630334241,37.79,76887.62,132.0,0.02686,5e-05,2.17696]
[1779630334258,37.79,76887.62,132.0,0.02686,5e-05,2.17696]
[1779630334706,37.79,76887.62,132.0,0.02686,5e-05,2.17696]
[1779630334722,37.79,76887.62,132.0,0.02686,5e-05,2.17696]
[1779630335167,37.79,76887.62,132.0,0.02686,5e-05,2.17696]
[1779630335183,37.79,76887.62,132.0,0.02686,5e-05,2.17696]
[1779630335592,37.8,76883.38,132.0,0.02666,5e-05,2.16349]
[1779630335612,37.8,76883.38,132.0,0.02666,5e-05,2.16349]
[1779630336039,37.8,76883.38,132.0,0.02666,5e-05,2.16349]
[1779630336059,37.8,76883.38,132.0,0.02666,5e-05,2.16349]
[1779630336491,37.8,76884.95,132.0,0.02674,5e-05,2.16857]
[1779630336507,37.8,76884.95,132.0,0.02674,5e-05,2.16857]
[1779630336907,37.8,76884.95,132.0,0.02674,5e-05,2.16857]
[1779630336923,37.8,76884.95,132.0,0.02674,5e-05,2.16857]
[1779630337318,37.8,76884.14,132.0,0.0267,5e-05,2.16606]
[1779630337335,37.8,76884.14,132.0,0.0267,5e-05,2.16606]
[1779630337752,37.8,76884.14,132.0,0.0267,5e-05,2.16606]
[1779630337768,37.8,76884.14,132.0,0.0267,5e-05,2.16606]
[1779630338163,37.8,76884.14,132.0,0.0267,5e-05,2.16606]
[1779630338179,37.8,76884.14,132.0,0.0267,5e-05,2.16606]
[1779630338607,37.8,76884.29,132.0,0.02671,5e-05,2.16661]
[1779630338622,37.8,76884.29,132.0,0.02671,5e-05,2.16661]
[1779630339039,37.8,76884.29,132.0,0.02671,5e-05,2.16661]
[1779630339055,37.8,76884.29,132.0,0.02671,5e-05,2.16661]
[1779630339479,37.8,76884.29,132.0,0.02671,5e-05,2.16669]
[1779630339496,37.8,76884.29,132.0,0.02671,5e-05,2.16669]
[1779630339906,37.8,76884.29,132.0,0.02671,5e-05,2.16669]
[1779630339921,37.8,76884.29,132.0,0.02671,5e-05,2.16669]
[1779630340352,37.8,76884.29,132.0,0.02671,5e-05,2.16679]
[1779630340368,37.8,76884.29,132.0,0.02671,5e-05,2.16679]
[1779630340800,37.8,76884.29,132.0,0.02671,5e-05,2.16679]
[1779630340815,37.8,76884.29,132.0,0.02671,5e-05,2.16679]
[1779630340892,37.8,76884.29,132.0,0.02671,5e-05,2.16679]
[1779630341243,37.8,76888.12,132.0,0.02689,5e-05,2.17909]
[1779630341260,37.8,76888.12,132.0,0.02689,5e-05,2.17909]
[1779630341652,37.8,76888.12,132.0,0.02689,5e-05,2.17909]
[1779630341670,37.8,76888.12,132.0,0.02689,5e-05,2.17909]
[1779630342095,37.8,76888.12,132.0,0.02689,5e-05,2.17909]
[1779630342110,37.8,76888.12,132.0,0.02689,5e-05,2.17909]
[1779630342531,37.8,76888.56,132.0,0.02691,5e-05,2.18055]
[1779630342547,37.8,76888.56,132.0,0.02691,5e-05,2.18055]
[1779630342552,37.8,76888.56,132.0,0.02691,5e-05,2.18055]
[1779630342989,37.8,76888.56,132.0,0.02691,5e-05,2.18055]
[1779630343007,37.8,76888.56,132.0,0.02691,5e-05,2.18055]
[1779630343427,37.8,76886.24,132.0,0.0268,5e-05,2.17319]
[1779630343444,37.8,76886.24,132.0,0.0268,5e-05,2.17319]
[1779630343590,37.8,76886.24,132.0,0.0268,5e-05,2.17319]
[1779630343601,37.8,76886.24,132.0,0.0268,5e-05,2.17319]
[1779630343608,37.8,76886.24,132.0,0.0268,5e-05,2.17319]
[1779630344026,37.8,76886.24,132.0,0.0268,5e-05,2.17319]
[1779630344048,37.8,76886.24,132.0,0.0268,5e-05,2.17319]
[1779630344052,37.8,76886.24,132.0,0.0268,5e-05,2.17319]
[1779630344184,37.8,76867.02,132.0,0.02592,5e-05,2.11254]
[1779630344462,37.8,76867.02,132.0,0.02592,5e-05,2.11254]
[1779630344477,37.8,76867.02,132.0,0.02592,5e-05,2.11254]
[1779630344912,37.8,76867.02,132.0,0.02592,5e-05,2.11254]
[1779630344928,37.8,76867.02,132.0,0.02592,5e-05,2.11254]
[1779630345129,37.8,76867.02,132.0,0.02592,5e-05,2.11254]
[1779630347826,37.8,76863.2,132.0,0.02575,5e-05,2.10096]
[1779630351233,37.8,76872.22,132.0,0.02617,5e-05,2.12966]
[1779630356820,37.8,76876.33,132.0,0.02636,5e-05,2.14297]
[1779630359976,37.8,76879.28,132.0,0.0265,5e-05,2.1525]
[1779630364234,37.81,76881.15,132.0,0.02659,5e-05,2.15868]
[1779630366954,37.81,76891.36,132.0,0.02707,5e-05,2.19138]
[1779630367244,37.81,76891.36,132.0,0.02707,5e-05,2.19138]
[1779630370310,37.81,76894.21,132.0,0.0272,5e-05,2.20048]
[1779630376544,37.81,76895.29,132.0,0.02725,5e-05,2.2039]
[1779630382450,37.8,76892.88,132.0,0.02714,5e-05,2.19593]
[1779630385621,37.8,76895.32,132.0,0.02725,5e-05,2.20376]
[1779630386039,37.8,76895.32,132.0,0.02725,5e-05,2.20376]
[1779630386056,37.8,76895.32,132.0,0.02725,5e-05,2.20376]
[1779630386478,37.8,76895.34,132.0,0.02725,5e-05,2.20376]
[1779630386494,37.8,76895.34,132.0,0.02725,5e-05,2.20376]
[1779630386774,37.8,76895.34,132.0,0.02725,5e-05,2.20376]
[1779630386879,37.8,76895.34,132.0,0.02725,5e-05,2.20376]
[1779630386895,37.8,76895.34,132.0,0.02725,5e-05,2.20376]
[1779630387151,37.8,76895.34,132.0,0.02725,5e-05,2.20376]
[1779630387322,37.8,76895.34,132.0,0.02725,5e-05,2.2037]
[1779630387338,37.8,76895.34,132.0,0.02725,5e-05,2.2037]
[1779630387770,37.8,76895.34,132.0,0.02725,5e-05,2.2037]
[1779630387787,37.8,76895.34,132.0,0.02725,5e-05,2.2037]
[1779630388199,37.8,76895.34,132.0,0.02725,5e-05,2.2037]
[1779630388214,37.8,76895.34,132.0,0.02725,5e-05,2.2037]
[1779630388209,37.8,76903.43,132.0,0.02764,5e-05,2.22979]
[1779630388679,37.8,76903.43,132.0,0.02764,5e-05,2.22979]
[1779630388695,37.8,76903.43,132.0,0.02764,5e-05,2.22979]
[1779630389109,37.8,76903.43,132.0,0.02764,5e-05,2.22979]
[1779630389125,37.8,76903.43,132.0,0.02764,5e-05,2.22979]
[1779630389541,37.8,76903.68,132.0,0.02765,5e-05,2.2305]
[1779630389557,37.8,76903.68,132.0,0.02765,5e-05,2.2305]
[1779630389957,37.8,76903.68,132.0,0.02765,5e-05,2.2305]
[1779630389979,37.8,76903.68,132.0,0.02765,5e-05,2.2305]
[1779630390392,37.8,76903.75,132.0,0.02765,5e-05,2.23062]
[1779630390407,37.8,76903.75,132.0,0.02765,5e-05,2.23062]
[1779630390815,37.8,76903.75,132.0,0.02765,5e-05,2.23062]
[1779630390831,37.8,76903.75,132.0,0.02765,5e-05,2.23062]
[1779630391247,37.8,76903.75,132.0,0.02765,5e-05,2.23062]
[1779630391263,37.8,76903.75,132.0,0.02765,5e-05,2.23062]
[1779630390917,37.79,76915.44,132.0,0.02819,5e-05,2.26723]
[1779630391660,37.79,76915.44,132.0,0.02819,5e-05,2.26723]
[1779630391676,37.79,76915.44,132.0,0.02819,5e-05,2.26723]
[1779630392083,37.79,76915.44,132.0,0.02819,5e-05,2.26723]
[1779630392102,37.79,76915.44,132.0,0.02819,5e-05,2.26723]
[1779630392494,37.79,76912.67,132.0,0.02799,5e-05,2.25315]
[1779630392511,37.79,76912.67,132.0,0.02799,5e-05,2.25315]
[1779630392902,37.79,76912.67,132.0,0.02799,5e-05,2.25315]
[1779630392918,37.79,76912.67,132.0,0.02799,5e-05,2.25315]
[1779630393428,37.79,76912.71,132.0,0.02799,5e-05,2.25314]
[1779630393445,37.79,76912.71,132.0,0.02799,5e-05,2.25314]
[1779630393859,37.79,76912.71,132.0,0.02799,5e-05,2.25314]
[1779630393876,37.79,76912.71,132.0,0.02799,5e-05,2.25314]
[1779630394269,37.79,76912.71,132.0,0.02799,5e-05,2.25314]
[1779630394285,37.79,76913.03,132.0,0.02801,5e-05,2.25406]
[1779630394731,37.79,76913.03,132.0,0.02801,5e-05,2.25406]
[1779630394747,37.79,76913.03,132.0,0.02801,5e-05,2.25406]
[1779630394907,37.79,76913.03,132.0,0.02801,5e-05,2.25406]
[1779630395151,37.79,76913.03,132.0,0.02801,5e-05,2.25406]
[1779630395167,37.79,76913.03,132.0,0.02801,5e-05,2.25406]
[1779630395581,37.79,76913.03,132.0,0.02801,5e-05,2.25392]
[1779630395598,37.79,76913.03,132.0,0.02801,5e-05,2.25392]
[1779630396025,37.79,76913.03,132.0,0.02801,5e-05,2.25392]
[1779630396041,37.79,76913.03,132.0,0.02801,5e-05,2.25392]
[1779630396449,37.79,76912.64,132.0,0.02799,5e-05,2.25259]
[1779630396466,37.79,76912.64,132.0,0.02799,5e-05,2.25259]
[1779630396905,37.79,76912.64,132.0,0.02799,5e-05,2.25259]
[1779630396920,37.79,76912.64,132.0,0.02799,5e-05,2.25259]
[1779630397320,37.79,76912.99,132.0,0.028,5e-05,2.25369]
[1779630397336,37.79,76912.99,132.0,0.028,5e-05,2.25369]
[1779630397765,37.79,76912.99,132.0,0.028,5e-05,2.25369]
[1779630397781,37.79,76912.99,132.0,0.028,5e-05,2.25369]
[1779630398174,37.79,76912.99,132.0,0.028,5e-05,2.25369]
[1779630398190,37.79,76912.99,132.0,0.028,5e-05,2.25369]
[1779630398686,37.79,76912.88,132.0,0.028,5e-05,2.25328]
[1779630398702,37.79,76912.88,132.0,0.028,5e-05,2.25328]
[1779630399155,37.79,76912.88,132.0,0.028,5e-05,2.25328]
[1779630399171,37.79,76912.88,132.0,0.028,5e-05,2.25328]
[1779630399608,37.79,76912.85,132.0,0.02799,5e-05,2.25314]
[1779630399624,37.79,76912.85,132.0,0.02799,5e-05,2.25314]
[1779630400095,37.79,76912.85,132.0,0.02799,5e-05,2.25314]
[1779630400111,37.79,76912.85,132.0,0.02799,5e-05,2.25314]
[1779630400541,37.79,76912.85,132.0,0.02799,5e-05,2.25309]
[1779630400556,37.79,76912.85,132.0,0.02799,5e-05,2.25309]
[1779630400970,37.79,76912.85,132.0,0.02799,5e-05,2.25309]
[1779630400986,37.79,76912.85,132.0,0.02799,5e-05,2.25309]
[1779630401385,37.79,76912.85,132.0,0.02799,5e-05,2.25308]
[1779630401401,37.79,76912.85,132.0,0.02799,5e-05,2.25308]
[1779630401797,37.79,76912.85,132.0,0.02799,5e-05,2.25308]
[1779630401812,37.79,76912.85,132.0,0.02799,5e-05,2.25308]
[1779630402208,37.79,76912.85,132.0,0.02799,5e-05,2.25308]
[1779630402224,37.79,76912.85,132.0,0.02799,5e-05,2.25308]
[1779630402689,37.79,76912.7,132.0,0.02799,5e-05,2.25254]
[1779630402705,37.79,76912.7,132.0,0.02799,5e-05,2.25254]
[1779630403132,37.79,76912.7,132.0,0.02799,5e-05,2.25254]
[1779630403149,37.79,76912.7,132.0,0.02799,5e-05,2.25254]
[1779630403600,37.79,76912.84,132.0,0.02799,5e-05,2.25296]
[1779630403616,37.79,76912.84,132.0,0.02799,5e-05,2.25296]
[1779630404022,37.79,76912.84,132.0,0.02799,5e-05,2.25296]
[1779630404038,37.79,76912.84,132.0,0.02799,5e-05,2.25296]
[1779630404504,37.79,76913.17,132.0,0.02801,5e-05,2.254]
[1779630404520,37.79,76913.17,132.0,0.02801,5e-05,2.254]
[1779630404975,37.79,76913.17,132.0,0.02801,5e-05,2.254]
[1779630404992,37.79,76913.17,132.0,0.02801,5e-05,2.254]
[1779630405425,37.79,76913.02,132.0,0.028,5e-05,2.25347]
[1779630405441,37.79,76913.02,132.0,0.028,5e-05,2.25347]
[1779630405860,37.79,76913.02,132.0,0.028,5e-05,2.25347]
[1779630405876,37.79,76913.02,132.0,0.028,5e-05,2.25347]
[1779630406316,37.79,76913.24,132.0,0.02801,5e-05,2.25415]
[1779630406331,37.79,76913.24,132.0,0.02801,5e-05,2.25415]
[1779630406747,37.79,76913.24,132.0,0.02801,5e-05,2.25415]
[1779630406763,37.79,76913.24,132.0,0.02801,5e-05,2.25415]
[1779630407180,37.79,76913.24,132.0,0.02801,5e-05,2.25415]
[1779630407198,37.79,76913.24,132.0,0.02801,5e-05,2.25415]
[1779630407667,37.79,76913.39,132.0,0.02802,5e-05,2.2546]
[1779630407768,37.79,76913.46,132.0,0.02802,5e-05,2.25479]
[1779630413667,37.79,76913.83,132.0,0.02804,5e-05,2.25594]
[1779630414307,37.79,76913.83,132.0,0.02804,5e-05,2.25594]
[1779630416107,37.79,76913.51,132.0,0.02802,5e-05,2.25487]
[1779630417350,37.79,76913.49,132.0,0.02802,5e-05,2.25477]
[1779630422730,37.79,76908.43,132.0,0.02778,5e-05,2.23828]
[1779630427764,37.79,76908.56,132.0,0.02778,5e-05,2.23876]
[1779630431795,37.79,76895.95,132.0,0.02718,5e-05,2.19796]
[1779630435823,37.79,76903.72,132.0,0.02755,5e-05,2.22333]
[1779630441865,37.79,76900.3,132.0,0.0274,5e-05,2.21249]
[1779630444887,37.79,76879.94,132.0,0.02644,5e-05,2.14751]
[1779630449922,37.8,76880.08,132.0,0.02646,5e-05,2.14873]
[1779630454957,37.8,76879.83,132.0,0.02641,5e-05,2.14403]
[1779630459992,37.8,76880.55,132.0,0.02645,5e-05,2.14708]
[1779630465027,37.81,76882.22,132.0,0.02654,5e-05,2.15309]
[1779630470062,37.81,76881.06,132.0,0.0265,5e-05,2.15012]
[1779630474090,37.81,76872.51,132.0,0.02611,5e-05,2.12385]
[1779630479124,37.82,76872.17,132.0,0.02611,5e-05,2.12379]
[1779630484160,37.82,76874.64,132.0,0.02624,5e-05,2.13257]
[1779630490202,37.83,76876.47,132.0,0.02634,5e-05,2.13949]
[1779630495237,37.83,76877.3,132.0,0.02639,5e-05,2.14302]
[1779630500272,37.84,76880.68,132.0,0.02656,5e-05,2.15459]
[1779630505307,37.84,76877.25,132.0,0.02641,5e-05,2.14442]
[1779630510342,37.84,76871.51,132.0,0.02616,5e-05,2.12725]
[1779630515377,37.85,76873.66,132.0,0.02622,5e-05,2.13028]
[1779630522426,37.86,76868.78,132.0,0.02602,5e-05,2.11625]
[1779630524440,37.86,76859.68,132.0,0.02561,4e-05,2.08835]
[1779630530483,37.86,76860.38,132.0,0.02566,5e-05,2.09202]
[1779630534976,37.87,76860.26,132.0,0.02567,5e-05,2.09239]
[1779630535505,37.87,76859.7,132.0,0.02565,5e-05,2.09115]
[1779630535846,37.87,76859.7,132.0,0.02565,5e-05,2.09115]
[1779630536200,37.87,76859.7,132.0,0.02565,5e-05,2.09115]
[1779630541560,37.88,76847.13,132.0,0.02512,4e-05,2.05418]
[1779630546595,37.89,76846.81,132.0,0.02512,4e-05,2.0547]
[1779630551630,37.89,76845.2,132.0,0.02507,4e-05,2.05127]
[1779630559686,37.9,76847.68,132.0,0.02522,4e-05,2.06112]
[1779630565728,37.91,76847.54,132.0,0.02523,4e-05,2.06233]
[1779630571770,37.92,76847.22,132.0,0.02519,4e-05,2.05836]
[1779630572926,37.92,76847.22,132.0,0.02519,4e-05,2.05836]
[1779630578818,37.93,76844.5,132.0,0.0251,4e-05,2.05197]
[1779630581497,37.93,76844.48,132.0,0.0251,4e-05,2.05219]
[1779630586875,37.94,76838.2,132.0,0.02485,4e-05,2.03512]
[1779630592393,37.95,76837.92,132.0,0.02486,4e-05,2.03551]
[1779630595764,37.95,76831.88,132.0,0.02462,4e-05,2.01884]
[1779630600976,37.96,76825.79,132.0,0.02439,4e-05,2.00264]
[1779630606011,37.97,76827.1,132.0,0.02447,4e-05,2.00841]
[1779630608398,37.97,76827.04,132.0,0.02447,4e-05,2.00859]
[1779630611406,37.98,76826.92,132.0,0.02448,4e-05,2.0093]
[1779630611444,37.98,76826.92,132.0,0.02448,4e-05,2.0093]
[1779630616597,37.99,76827.5,132.0,0.02453,4e-05,2.01246]
[1779630616674,37.99,76827.5,132.0,0.02453,4e-05,2.01246]
[1779630622123,38.0,76826.74,132.0,0.02454,4e-05,2.01297]
[1779630625667,38.0,76826.9,132.0,0.02456,4e-05,2.0145]
[1779630625905,38.0,76826.9,132.0,0.02456,4e-05,2.0145]
[1779630626047,38.0,76826.9,132.0,0.02456,4e-05,2.0145]
[1779630626151,38.01,76806.24,132.0,0.02368,4e-05,1.95342]
[1779630629879,38.0,76808.41,132.0,0.02377,4e-05,1.95917]
[1779630635214,38.01,76807.95,132.0,0.02372,4e-05,1.95532]
[1779630636752,38.01,76807.41,132.0,0.02371,4e-05,1.95416]
[1779630637370,38.01,76807.41,132.0,0.02371,4e-05,1.95416]
[1779630640191,38.01,76806.75,132.0,0.02367,4e-05,1.95158]
[1779630640671,38.01,76807.08,132.0,0.02368,4e-05,1.95234]
[1779630644191,38.01,76807.08,132.0,0.02368,4e-05,1.95234]
[1779630644242,38.01,76807.08,132.0,0.02368,4e-05,1.95223]
[1779630646915,38.01,76807.08,132.0,0.02368,4e-05,1.95223]
[1779630647609,38.01,76806.79,132.0,0.02367,4e-05,1.95129]
[1779630648415,38.01,76806.79,132.0,0.02367,4e-05,1.95129]
[1779630649103,38.01,76807.49,132.0,0.02369,4e-05,1.95332]
[1779630651003,38.01,76814.57,132.0,0.02398,4e-05,1.97347]
[1779630656362,38.0,76814.43,132.0,0.02397,4e-05,1.97266]
[1779630662406,38.0,76814.59,132.0,0.02397,4e-05,1.97273]
[1779630663453,38.0,76814.59,132.0,0.02397,4e-05,1.97273]
[1779630668064,38.0,76816.55,132.0,0.02405,4e-05,1.97787]
[1779630668275,38.0,76816.55,132.0,0.02405,4e-05,1.97787]
[1779630669431,38.0,76816.55,132.0,0.02404,4e-05,1.97746]
[1779630674495,37.99,76813.57,132.0,0.0239,4e-05,1.96758]
[1779630680537,37.99,76807.51,132.0,0.02363,4e-05,1.9486]
[1779630685572,37.98,76814.7,132.0,0.02392,4e-05,1.969]
[1779630690607,37.98,76815.17,132.0,0.02392,4e-05,1.96943]
[1779630695642,37.97,76816.28,132.0,0.02391,4e-05,1.96731]
[1779630701684,37.97,76817.03,132.0,0.02392,4e-05,1.96841]
[1779630707726,37.96,76818.32,132.0,0.02396,4e-05,1.97111]
[1779630712761,37.96,76820.86,132.0,0.02405,4e-05,1.97765]
[1779630717798,37.95,76819.84,132.0,0.024,4e-05,1.97364]
[1779630722834,37.95,76819.62,132.0,0.02397,4e-05,1.97205]
[1779630727869,37.94,76819.38,132.0,0.02395,4e-05,1.97042]
[1779630732904,37.94,76820.02,132.0,0.02396,4e-05,1.97141]
[1779630738946,37.93,76819.57,132.0,0.02393,4e-05,1.96899]
[1779630744988,37.93,76819.51,132.0,0.02391,4e-05,1.96775]
[1779630750023,37.92,76822.86,132.0,0.02404,4e-05,1.97682]
[1779630755058,37.92,76822.46,132.0,0.02396,4e-05,1.97022]
[1779630760093,37.92,76823.41,132.0,0.02399,4e-05,1.97215]
[1779630765128,37.91,76817.68,132.0,0.02373,4e-05,1.95418]
[1779630771170,37.91,76818.57,132.0,0.02375,4e-05,1.9559]
[1779630777212,37.9,76818.1,132.0,0.02372,4e-05,1.95362]
[1779630781242,37.9,76807.69,132.0,0.02328,4e-05,1.92251]
[1779630786277,37.9,76805.65,132.0,0.02318,4e-05,1.91612]
[1779630791312,37.89,76797.66,132.0,0.02285,4e-05,1.8926]
[1779630792591,37.89,76797.66,132.0,0.02285,4e-05,1.8926]
[1779630795221,37.89,76789.7,132.0,0.02252,4e-05,1.86968]
[1779630796561,37.89,76783.45,132.0,0.02227,4e-05,1.85189]
[1779630797512,37.89,76780.67,132.0,0.02216,4e-05,1.84404]
[1779630803396,37.89,76790.16,132.0,0.02255,4e-05,1.87111]
[1779630808431,37.89,76791.41,132.0,0.0226,4e-05,1.87466]
[1779630813468,37.89,76788.79,132.0,0.02244,4e-05,1.86282]
[1779630818502,37.89,76788.42,132.0,0.02243,4e-05,1.86183]
[1779630825551,37.9,76787.0,132.0,0.02237,4e-05,1.85791]
[1779630830587,37.9,76782.81,132.0,0.0222,4e-05,1.84612]
[1779630832604,37.9,76772.69,132.0,0.0218,4e-05,1.81777]
[1779630835521,37.9,76766.9,132.0,0.02158,4e-05,1.8018]
[1779630835607,37.9,76766.9,132.0,0.02158,4e-05,1.8018]
[1779630836218,37.9,76766.97,132.0,0.02158,4e-05,1.80211]
[1779630836419,37.9,76766.97,132.0,0.02158,4e-05,1.80211]
[1779630842676,37.9,76770.32,132.0,0.02173,4e-05,1.8123]
[1779630844252,37.9,76764.8,132.0,0.02151,4e-05,1.79705]
[1779630844301,37.9,76764.8,132.0,0.02151,4e-05,1.79705]
[1779630845945,37.9,76761.78,132.0,0.0214,4e-05,1.78897]
[1779630849017,37.91,76761.41,132.0,0.02139,4e-05,1.78838]
[1779630849728,37.9,76740.53,132.0,0.02059,4e-05,1.73093]
[1779630850735,37.9,76754.96,132.0,0.02113,4e-05,1.76977]
[1779630851016,37.9,76754.96,132.0,0.02113,4e-05,1.76977]
[1779630851122,37.9,76754.96,132.0,0.02113,4e-05,1.76977]
[1779630851484,37.9,76754.96,132.0,0.02113,4e-05,1.76977]
[1779630852103,37.9,76754.96,132.0,0.02112,4e-05,1.76932]
[1779630853046,37.9,76769.65,132.0,0.02169,4e-05,1.80945]
[1779630856732,37.9,76763.96,132.0,0.02147,4e-05,1.79388]
[1779630859355,37.9,76762.6,132.0,0.02141,4e-05,1.78991]
[1779630863545,37.89,76765.9,132.0,0.02153,4e-05,1.79834]
[1779630865301,37.9,76761.77,132.0,0.02137,4e-05,1.78717]
[1779630865752,37.9,76761.77,132.0,0.02137,4e-05,1.78717]
[1779630867883,37.9,76752.9,132.0,0.02104,4e-05,1.76326]
[1779630868520,37.9,76752.9,132.0,0.02104,4e-05,1.76326]
[1779630869242,37.9,76752.24,132.0,0.02101,4e-05,1.76121]
[1779630874407,37.89,76752.05,132.0,0.02094,4e-05,1.75544]
[1779630877572,37.89,76758.55,132.0,0.02118,4e-05,1.77257]
[1779630882972,37.88,76751.68,132.0,0.02089,4e-05,1.75188]
[1779630888011,37.87,76745.94,132.0,0.02064,4e-05,1.73428]
[1779630888826,37.87,76745.94,132.0,0.02064,4e-05,1.73428]
[1779630894050,37.86,76737.7,132.0,0.02031,4e-05,1.70995]
[1779630897356,37.85,76737.98,132.0,0.0203,4e-05,1.70966]
[1779630897416,37.85,76737.98,132.0,0.0203,4e-05,1.70966]
[1779630897461,37.85,76714.57,132.0,0.01944,4e-05,1.64767]
[1779630898540,37.85,76714.57,132.0,0.01944,4e-05,1.64767]
[1779630900664,37.85,76711.77,132.0,0.01934,4e-05,1.64017]
[1779630900976,37.85,76704.31,132.0,0.01907,4e-05,1.62047]
[1779630903679,37.84,76714.2,132.0,0.01942,4e-05,1.64583]
[1779630904027,37.84,76716.8,132.0,0.01951,4e-05,1.65216]
[1779630905862,37.84,76725.04,132.0,0.0198,4e-05,1.67348]
[1779630907782,37.84,76727.99,132.0,0.0199,4e-05,1.68097]
[1779630917211,37.82,76729.97,132.0,0.01993,4e-05,1.6829]
[1779630922246,37.81,76725.0,132.0,0.01973,4e-05,1.66834]
[1779630925267,37.81,76733.13,132.0,0.02001,4e-05,1.68895]
[1779630930280,37.8,76733.72,132.0,0.02002,4e-05,1.68927]
[1779630931477,37.8,76729.69,132.0,0.01987,4e-05,1.67828]
[1779630932438,37.8,76723.96,132.0,0.0196,4e-05,1.65855]
[1779630934330,37.8,76705.4,132.0,0.01893,4e-05,1.61001]
[1779630937006,37.79,76705.17,132.0,0.01892,4e-05,1.60904]
[1779630942386,37.79,76695.63,132.0,0.01857,3e-05,1.58367]
[1779630947421,37.78,76705.82,132.0,0.01892,4e-05,1.60889]
[1779630952456,37.78,76699.55,132.0,0.01869,3e-05,1.59205]
[1779630958498,37.77,76691.66,132.0,0.0184,3e-05,1.57126]
[1779630963533,37.77,76691.41,132.0,0.01838,3e-05,1.56917]
[1779630967562,37.76,76654.79,132.0,0.01713,3e-05,1.47729]
[1779630968579,37.76,76665.08,132.0,0.01747,3e-05,1.5022]
[1779630969583,37.76,76682.7,132.0,0.01805,3e-05,1.5455]
[1779630971597,37.76,76667.92,132.0,0.01756,3e-05,1.50903]
[1779630971917,37.76,76667.92,132.0,0.01756,3e-05,1.50903]
[1779630971923,37.76,76667.92,132.0,0.01756,3e-05,1.50903]
[1779630974997,37.76,76660.98,132.0,0.01733,3e-05,1.49221]
[1779630977639,37.76,76650.85,132.0,0.01701,3e-05,1.46857]
[1779630977954,37.76,76650.85,132.0,0.01701,3e-05,1.46857]
[1779630978273,37.76,76650.85,132.0,0.01701,3e-05,1.46857]
[1779630980662,37.77,76642.6,132.0,0.01678,3e-05,1.45142]
[1779630981669,37.78,76634.44,132.0,0.01654,3e-05,1.43319]
[1779630986704,37.79,76633.34,132.0,0.01653,3e-05,1.4324]
[1779630991740,37.79,76631.93,132.0,0.01645,3e-05,1.42611]
[1779630996785,37.82,76624.43,132.0,0.01628,3e-05,1.41316]
[1779631001820,37.86,76623.64,132.0,0.01635,3e-05,1.41853]
[1779631006855,37.87,76617.13,132.0,0.01616,3e-05,1.4043]
[1779631009876,37.87,76608.84,132.0,0.01592,3e-05,1.38586]
[1779631014911,37.87,76609.96,132.0,0.01597,3e-05,1.38945]
[1779631019945,37.88,76612.56,132.0,0.01606,3e-05,1.39633]
[1779631025000,37.89,76605.3,132.0,0.01585,3e-05,1.38072]
[1779631030035,37.89,76603.81,132.0,0.01582,3e-05,1.3784]
[1779631033056,37.9,76615.34,132.0,0.01618,3e-05,1.40533]
[1779631038095,37.9,76621.7,132.0,0.01638,3e-05,1.42078]
[1779631043131,37.9,76624.22,132.0,0.01647,3e-05,1.42731]
[1779631048635,37.91,76631.36,132.0,0.0167,3e-05,1.44449]
[1779631051187,37.91,76643.42,132.0,0.01705,3e-05,1.4696]
[1779631054979,37.91,76649.01,132.0,0.01723,3e-05,1.48312]
[1779631060250,37.91,76636.17,132.0,0.01682,3e-05,1.45276]
[1779631065286,37.91,76635.55,132.0,0.01681,3e-05,1.45167]
[1779631070329,37.92,76632.66,132.0,0.01672,3e-05,1.44527]
[1779631075362,37.92,76626.88,132.0,0.01655,3e-05,1.43223]
[1779631080396,37.92,76627.25,132.0,0.01656,3e-05,1.4336]
[1779631083148,37.92,76622.17,132.0,0.01641,3e-05,1.42198]
[1779631088452,37.92,76619.51,132.0,0.01631,3e-05,1.41479]
[1779631092483,37.91,76630.6,132.0,0.01665,3e-05,1.43974]
[1779631096516,37.91,76618.38,132.0,0.01625,3e-05,1.41031]
[1779631101551,37.9,76619.8,132.0,0.01628,3e-05,1.41233]
[1779631106586,37.89,76626.78,132.0,0.01648,3e-05,1.42742]
[1779631111621,37.89,76627.46,132.0,0.01645,3e-05,1.42422]
[1779631116657,37.88,76633.76,132.0,0.01663,3e-05,1.43771]
[1779631121692,37.87,76640.68,132.0,0.01683,3e-05,1.45267]
[1779631123706,37.87,76649.17,132.0,0.01709,3e-05,1.47228]
[1779631128741,37.86,76649.91,132.0,0.01709,3e-05,1.47247]
[1779631133776,37.85,76646.02,132.0,0.01695,3e-05,1.46161]
[1779631135617,37.85,76643.88,132.0,0.01688,3e-05,1.45623]
[1779631135636,37.85,76643.88,132.0,0.01688,3e-05,1.45623]
[1779631136427,37.85,76644.22,132.0,0.01688,3e-05,1.45675]
[1779631136831,37.85,76644.22,132.0,0.01688,3e-05,1.45675]
[1779631142839,37.82,76647.17,132.0,0.01693,3e-05,1.46011]
[1779631147874,37.81,76652.49,132.0,0.01706,3e-05,1.47001]
[1779631152909,37.79,76653.06,132.0,0.01704,3e-05,1.46855]
[1779631157944,37.78,76654.08,132.0,0.01704,3e-05,1.46819]
[1779631162979,37.76,76653.73,132.0,0.01699,3e-05,1.46458]
[1779631165881,37.76,76653.73,132.0,0.01699,3e-05,1.46458]
[1779631168014,37.75,76667.64,132.0,0.0174,3e-05,1.4952]
[1779631173049,37.73,76670.87,132.0,0.01742,3e-05,1.49618]
[1779631178084,37.71,76677.0,132.0,0.01758,3e-05,1.50803]
[1779631183119,37.69,76680.86,132.0,0.01767,3e-05,1.51434]
[1779631188154,37.68,76686.75,132.0,0.01782,3e-05,1.52562]
[1779631193189,37.66,76692.38,132.0,0.01796,3e-05,1.5362]
[1779631197217,37.64,76702.75,132.0,0.01828,3e-05,1.5594]
[1779631198224,37.64,76711.76,132.0,0.01858,3e-05,1.58144]
[1779631203259,37.62,76708.73,132.0,0.01842,3e-05,1.56996]
[1779631206282,37.61,76695.98,132.0,0.01796,3e-05,1.53588]
[1779631211316,37.59,76692.38,132.0,0.01779,3e-05,1.52374]
[1779631212748,37.59,76692.38,132.0,0.01779,3e-05,1.52374]
[1779631215439,37.58,76691.4,132.0,0.01774,3e-05,1.52006]
[1779631217358,37.57,76672.92,132.0,0.0171,3e-05,1.47261]
[1779631221386,37.56,76683.52,132.0,0.01742,3e-05,1.49615]
[1779631222352,37.56,76683.52,132.0,0.01742,3e-05,1.49615]
[1779631227430,37.54,76686.82,132.0,0.01748,3e-05,1.5007]
[1779631233472,37.52,76686.51,132.0,0.01738,3e-05,1.49265]
[1779631238507,37.5,76695.54,132.0,0.01764,3e-05,1.51193]
[1779631243828,37.49,76699.11,132.0,0.01772,3e-05,1.51829]
[1779631249584,37.46,76706.01,132.0,0.0179,3e-05,1.53101]
[1779631254619,37.45,76710.28,132.0,0.018,3e-05,1.53844]
[1779631258647,37.43,76718.53,132.0,0.01824,3e-05,1.55654]
[1779631263682,37.41,76719.22,132.0,0.01822,3e-05,1.55485]
[1779631268717,37.39,76727.23,132.0,0.01845,3e-05,1.57171]
[1779631273753,37.37,76729.89,132.0,0.01849,3e-05,1.57499]
[1779631279186,37.36,76733.66,132.0,0.01858,4e-05,1.5811]
[1779631288860,37.31,76734.1,132.0,0.01849,3e-05,1.57451]
[1779631293895,37.3,76734.35,132.0,0.0184,3e-05,1.56772]
[1779631297355,37.28,76734.92,132.0,0.01839,3e-05,1.56709]
[1779631302958,37.26,76736.54,132.0,0.01839,3e-05,1.56705]
[1779631307993,37.24,76739.32,132.0,0.01844,3e-05,1.57067]
[1779631308701,37.24,76739.32,132.0,0.01844,3e-05,1.57067]
[1779631309445,37.24,76739.7,132.0,0.01845,3e-05,1.57094]
[1779631314036,37.22,76749.75,132.0,0.01875,4e-05,1.5932]
[1779631314376,37.22,76749.75,132.0,0.01875,4e-05,1.5932]
[1779631315471,37.22,76749.17,132.0,0.01874,4e-05,1.59219]
[1779631319795,37.23,76746.64,132.0,0.01868,4e-05,1.58766]
[1779631325114,37.22,76746.95,132.0,0.01864,4e-05,1.5853]
[1779631328949,37.2,76747.89,132.0,0.01865,4e-05,1.58554]
[1779631329141,37.2,76738.6,132.0,0.01831,3e-05,1.56105]
[1779631332165,37.19,76726.71,132.0,0.01787,3e-05,1.52903]
[1779631337200,37.17,76721.05,132.0,0.01764,3e-05,1.51192]
[1779631339607,37.17,76719.9,132.0,0.01759,3e-05,1.50789]
[1779631342237,37.16,76698.83,132.0,0.01687,3e-05,1.45468]
[1779631348274,37.14,76697.35,132.0,0.01679,3e-05,1.44873]
[1779631353316,37.13,76693.23,132.0,0.01658,3e-05,1.43234]
[1779631358351,37.12,76679.62,132.0,0.01612,3e-05,1.39804]
[1779631361372,37.11,76667.19,132.0,0.01572,3e-05,1.36809]
[1779631366407,37.1,76673.98,132.0,0.0159,3e-05,1.38218]
[1779631370641,37.09,76676.36,132.0,0.01596,3e-05,1.38667]
[1779631370729,37.09,76676.36,132.0,0.01596,3e-05,1.38667]
[1779631375471,37.08,76665.33,132.0,0.0156,3e-05,1.35906]
[1779631380507,37.07,76666.5,132.0,0.01561,3e-05,1.36021]
[1779631382106,37.07,76666.5,132.0,0.01561,3e-05,1.36021]
[1779631387556,37.06,76666.88,132.0,0.01559,3e-05,1.35883]
[1779631392591,37.05,76667.28,132.0,0.01558,3e-05,1.35818]
[1779631394507,37.05,76662.2,132.0,0.01543,3e-05,1.34626]
[1779631399640,37.04,76661.31,132.0,0.01538,3e-05,1.34253]
[1779631404675,37.03,76659.83,132.0,0.01531,3e-05,1.33777]
[1779631410725,37.02,76659.5,132.0,0.01528,3e-05,1.33537]
[1779631415757,37.01,76653.5,132.0,0.01505,3e-05,1.31696]
[1779631420378,37.01,76645.7,132.0,0.01481,3e-05,1.29862]
[1779631424452,37.0,76635.95,132.0,0.01451,3e-05,1.27636]
[1779631429855,37.0,76646.63,132.0,0.01481,3e-05,1.2989]
[1779631434890,36.99,76654.48,132.0,0.01503,3e-05,1.31538]
[1779631435642,36.99,76654.48,132.0,0.01503,3e-05,1.31538]
[1779631435702,36.99,76654.48,132.0,0.01503,3e-05,1.31538]
[1779631436524,36.99,76655.39,132.0,0.01505,3e-05,1.3172]
[1779631436857,36.99,76655.39,132.0,0.01505,3e-05,1.3172]
[1779631437370,36.99,76655.41,132.0,0.01504,3e-05,1.31678]
[1779631442952,36.98,76655.21,132.0,0.01502,3e-05,1.31494]
[1779631444966,36.98,76644.46,132.0,0.0147,3e-05,1.29058]
[1779631447128,36.97,76636.21,132.0,0.01446,3e-05,1.27212]
[1779631450001,36.97,76644.74,132.0,0.0147,3e-05,1.29036]
[1779631455036,36.97,76642.98,132.0,0.01463,3e-05,1.28558]
[1779631460075,36.96,76641.6,132.0,0.01458,3e-05,1.28169]
[1779631464400,36.96,76640.82,132.0,0.01455,3e-05,1.27935]
[1779631464450,36.96,76640.82,132.0,0.01455,3e-05,1.27935]
[1779631470146,36.95,76640.56,132.0,0.01453,3e-05,1.27784]
[1779631475192,36.95,76640.5,132.0,0.01448,3e-05,1.27354]
[1779631480179,36.94,76643.31,132.0,0.01456,3e-05,1.27913]
[1779631486269,36.94,76649.01,132.0,0.01471,3e-05,1.29059]
[1779631491304,36.93,76650.11,132.0,0.01473,3e-05,1.29218]
[1779631496339,36.93,76650.18,132.0,0.01472,3e-05,1.29144]
[1779631501374,36.92,76649.85,132.0,0.0147,3e-05,1.28982]
[1779631504395,36.92,76659.51,132.0,0.01497,3e-05,1.31077]
[1779631509429,36.91,76664.59,132.0,0.01511,3e-05,1.32108]
[1779631514465,36.9,76670.94,132.0,0.01528,3e-05,1.33422]
[1779631516479,36.9,76682.13,132.0,0.01561,3e-05,1.35931]
[1779631521514,36.89,76687.18,132.0,0.01575,3e-05,1.36942]
[1779631526549,36.88,76679.86,132.0,0.0155,3e-05,1.35095]
[1779631531585,36.87,76681.14,132.0,0.01548,3e-05,1.34891]
[1779631536621,36.87,76680.41,132.0,0.01544,3e-05,1.34584]
[1779631541656,36.86,76682.48,132.0,0.01549,3e-05,1.34919]
[1779631546691,36.85,76675.31,132.0,0.01525,3e-05,1.33142]
[1779631551728,36.84,76682.22,132.0,0.01544,3e-05,1.34591]
[1779631556763,36.83,76682.89,132.0,0.01544,3e-05,1.34607]
[1779631561711,36.83,76683.43,132.0,0.01545,3e-05,1.34619]
[1779631563298,36.83,76680.82,132.0,0.01536,3e-05,1.33993]
[1779631568847,36.81,76686.64,132.0,0.01551,3e-05,1.35134]
[1779631569897,36.81,76686.64,132.0,0.01551,3e-05,1.35134]
[1779631576029,36.8,76687.84,132.0,0.01553,3e-05,1.35239]
[1779631582001,36.79,76689.71,132.0,0.01556,3e-05,1.35498]
[1779631583365,36.79,76688.72,132.0,0.01552,3e-05,1.35213]
[1779631588101,36.78,76696.22,132.0,0.01574,3e-05,1.3683]
[1779631588955,36.78,76695.48,132.0,0.01571,3e-05,1.36595]
[1779631590002,36.78,76695.58,132.0,0.01571,3e-05,1.36618]
[1779631595044,36.77,76694.36,132.0,0.01561,3e-05,1.35791]
[1779631600079,36.76,76694.63,132.0,0.0156,3e-05,1.35706]
[1779631606120,36.75,76694.84,132.0,0.01558,3e-05,1.35549]
[1779631611156,36.74,76694.85,132.0,0.01556,3e-05,1.35405]
[1779631616191,36.73,76696.14,132.0,0.01558,3e-05,1.35557]
[1779631622234,36.72,76694.87,132.0,0.01551,3e-05,1.35091]
[1779631630290,36.71,76691.55,132.0,0.01538,3e-05,1.34101]
[1779631636333,36.7,76684.57,132.0,0.01515,3e-05,1.32351]
[1779631641368,36.69,76679.77,132.0,0.01499,3e-05,1.31153]
[1779631647410,36.69,76680.05,132.0,0.01498,3e-05,1.31089]
[1779631652447,36.68,76675.61,132.0,0.0148,3e-05,1.29641]
[1779631657489,36.68,76673.85,132.0,0.01474,3e-05,1.29158]
[1779631662524,36.67,76674.82,132.0,0.01475,3e-05,1.29284]
[1779631667559,36.66,76674.2,132.0,0.01472,3e-05,1.29055]
[1779631672594,36.66,76674.83,132.0,0.01473,3e-05,1.29106]
[1779631677630,36.65,76679.48,132.0,0.01486,3e-05,1.30055]
[1779631682664,36.65,76686.85,132.0,0.01506,3e-05,1.31609]
[1779631687699,36.64,76692.73,132.0,0.01522,3e-05,1.32833]
[1779631692734,36.63,76694.61,132.0,0.01526,3e-05,1.3314]
[1779631696313,36.63,76694.61,132.0,0.01526,3e-05,1.3309]
[1779631701257,36.64,76695.5,132.0,0.01531,3e-05,1.33515]
[1779631701723,36.65,76695.41,132.0,0.01533,3e-05,1.33673]
[1779631701797,36.65,76684.84,132.0,0.01502,3e-05,1.31266]
[1779631705825,36.68,76674.79,132.0,0.01477,3e-05,1.29382]
[1779631710860,36.7,76674.93,132.0,0.01483,3e-05,1.29887]
[1779631715520,36.72,76672.04,132.0,0.01475,3e-05,1.29175]
[1779631716715,36.73,76671.9,132.0,0.01477,3e-05,1.29333]
[1779631719316,36.84,76671.96,132.0,0.01502,3e-05,1.31204]
[1779631724958,37.2,76665.43,132.0,0.01563,3e-05,1.35773]
[1779631729997,37.43,76663.51,132.0,0.0161,3e-05,1.39277]
[1779631735032,37.53,76663.05,132.0,0.01632,3e-05,1.40865]
[1779631737382,37.53,76663.05,132.0,0.01633,3e-05,1.40937]
[1779631737456,37.53,76663.05,132.0,0.01633,3e-05,1.40937]
[1779631737559,37.53,76663.05,132.0,0.01633,3e-05,1.40937]
[1779631743088,37.57,76663.18,132.0,0.01642,3e-05,1.41606]
[1779631748304,37.59,76662.74,132.0,0.01646,3e-05,1.41896]
[1779631755860,37.61,76666.96,132.0,0.01664,3e-05,1.43289]
[1779631761214,37.66,76666.86,132.0,0.01674,3e-05,1.44007]
[1779631764456,37.67,76667.29,132.0,0.01678,3e-05,1.44296]
[1779631764615,37.67,76667.29,132.0,0.01678,3e-05,1.44296]
[1779631771284,37.72,76667.65,132.0,0.01686,3e-05,1.44841]
[1779631776320,37.74,76667.45,132.0,0.01692,3e-05,1.45254]
[1779631781355,37.77,76658.7,132.0,0.0167,3e-05,1.43637]
[1779631786390,37.79,76664.67,132.0,0.01696,3e-05,1.45507]
[1779631791425,37.82,76664.91,132.0,0.01702,3e-05,1.46013]
[1779631796460,37.85,76662.88,132.0,0.01702,3e-05,1.45975]
[1779631801495,37.87,76663.25,132.0,0.01709,3e-05,1.46506]
[1779631811566,37.92,76664.56,132.0,0.01725,3e-05,1.47688]
[1779631816601,37.94,76673.02,132.0,0.01759,3e-05,1.50154]
[1779631821636,37.97,76672.8,132.0,0.01764,3e-05,1.5051]
[1779631826671,37.99,76672.67,132.0,0.01769,3e-05,1.50884]
[1779631831706,38.01,76672.28,132.0,0.01769,3e-05,1.50806]
[1779631836741,38.04,76673.2,132.0,0.01777,3e-05,1.51434]
[1779631841776,38.06,76675.62,132.0,0.01791,3e-05,1.52424]
[1779631847819,38.08,76675.78,132.0,0.01798,3e-05,1.52932]
[1779631853011,38.1,76674.2,132.0,0.01797,3e-05,1.52854]
[1779631859906,38.14,76675.73,132.0,0.01811,3e-05,1.53848]
[1779631865948,38.16,76675.81,132.0,0.01817,3e-05,1.54331]
[1779631870983,38.18,76673.37,132.0,0.01814,3e-05,1.54116]
[1779631876018,38.21,76664.69,132.0,0.01791,3e-05,1.52375]
[1779631881053,38.23,76662.63,132.0,0.01789,3e-05,1.52274]
[1779631882060,38.23,76673.62,132.0,0.01827,3e-05,1.55053]
[1779631885233,38.24,76674.83,132.0,0.01834,3e-05,1.55503]
[1779631886406,38.25,76668.29,132.0,0.01812,3e-05,1.53964]
[1779631886408,38.25,76657.6,132.0,0.01778,3e-05,1.51431]
[1779631887095,38.25,76647.17,132.0,0.01743,3e-05,1.48903]
[1779631891123,38.27,76656.9,132.0,0.01776,3e-05,1.51206]
[1779631894148,38.28,76637.55,132.0,0.01716,3e-05,1.46811]
[1779631899192,38.31,76634.69,132.0,0.01713,3e-05,1.46574]
[1779631901024,38.31,76632.64,132.0,0.01707,3e-05,1.46179]
[1779631901444,38.32,76608.48,132.0,0.01633,3e-05,1.40654]
[1779631902213,38.32,76595.0,132.0,0.01592,3e-05,1.376]
[1779631905542,38.32,76594.15,132.0,0.0159,3e-05,1.37431]
[1779631910479,38.5,76584.13,132.0,0.016,3e-05,1.38168]
[1779631910583,38.57,76575.05,132.0,0.01587,3e-05,1.37217]
[1779631911310,38.57,76575.05,132.0,0.01587,3e-05,1.37217]
[1779631911407,38.57,76575.05,132.0,0.01587,3e-05,1.37217]
[1779631911833,38.57,76551.74,132.0,0.01519,3e-05,1.32102]
[1779631912430,38.57,76551.74,132.0,0.01519,3e-05,1.32102]
[1779631912628,38.57,76551.74,132.0,0.01519,3e-05,1.32102]
[1779631913678,38.57,76556.15,132.0,0.01532,3e-05,1.3306]
[1779631913759,38.57,76547.93,132.0,0.01508,3e-05,1.31279]
[1779631915298,38.57,76548.2,132.0,0.01509,3e-05,1.31337]
[1779631917320,38.58,76564.52,132.0,0.0156,3e-05,1.35188]
[1779631921348,38.61,76551.16,132.0,0.01526,3e-05,1.32656]
[1779631925376,38.63,76562.33,132.0,0.01564,3e-05,1.35492]
[1779631929404,38.66,76541.61,132.0,0.01509,3e-05,1.31366]
[1779631931418,38.67,76527.61,132.0,0.01472,3e-05,1.2857]
[1779631935446,38.85,76519.02,132.0,0.01487,3e-05,1.29679]
[1779631936454,38.91,76505.07,132.0,0.01461,3e-05,1.2768]
[1779631936995,38.91,76505.07,132.0,0.01461,3e-05,1.2768]
[1779631937151,38.91,76505.07,132.0,0.01461,3e-05,1.2768]
[1779631937598,38.91,76505.07,132.0,0.01461,3e-05,1.2768]
[1779631937656,38.92,76491.49,132.0,0.01426,3e-05,1.25051]
[1779631940443,38.93,76490.02,132.0,0.01423,3e-05,1.24779]
[1779631942498,39.08,76514.23,132.0,0.01523,3e-05,1.3234]
[1779631946528,39.26,76502.82,132.0,0.01529,3e-05,1.32744]
[1779631947534,39.33,76490.52,132.0,0.01508,3e-05,1.31167]
[1779631952571,39.41,76500.83,132.0,0.01551,3e-05,1.34336]
[1779631955593,39.59,76487.67,132.0,0.01552,3e-05,1.34354]
[1779631958614,39.77,76475.11,132.0,0.01554,3e-05,1.345]
[1779631961857,39.94,76441.22,132.0,0.01496,3e-05,1.30168]
[1779631962216,39.94,76441.22,132.0,0.01496,3e-05,1.30168]
[1779631962418,39.94,76441.22,132.0,0.01496,3e-05,1.30168]
[1779631962421,39.94,76441.22,132.0,0.01496,3e-05,1.30168]
[1779631962487,39.94,76441.22,132.0,0.01496,3e-05,1.30168]
[1779631962693,39.94,76441.22,131.9,0.01496,3e-05,1.30168]
[1779631962742,39.94,76441.22,131.9,0.01496,3e-05,1.30168]
[1779631962789,39.94,76406.18,131.9,0.01403,3e-05,1.23068]
[1779631964657,39.96,76421.0,131.9,0.01444,3e-05,1.26211]
[1779631966321,39.96,76413.29,131.9,0.01424,3e-05,1.2466]
[1779631966617,39.96,76413.29,131.9,0.01424,3e-05,1.2466]
[1779631966841,39.96,76413.29,131.9,0.01424,3e-05,1.2466]
[1779631966818,40.02,76415.99,131.9,0.01443,3e-05,1.26102]
[1779631967678,40.08,76429.43,131.9,0.01491,3e-05,1.29749]
[1779631968685,40.13,76449.56,131.9,0.0156,3e-05,1.3488]
[1779631969692,40.14,76458.07,131.9,0.01585,3e-05,1.36789]
[1779631973936,40.16,76459.38,131.9,0.01594,3e-05,1.37448]
[1779631976278,40.17,76447.85,131.9,0.01563,3e-05,1.35123]
[1779631976361,40.17,76447.85,131.9,0.01563,3e-05,1.35123]
[1779631977170,40.17,76442.42,131.9,0.01547,3e-05,1.33957]
[1779631977176,40.17,76442.42,131.9,0.01547,3e-05,1.33957]
[1779631977198,40.17,76442.42,131.9,0.01547,3e-05,1.33957]
[1779631977837,40.17,76435.03,131.9,0.01527,3e-05,1.32408]
[1779631978881,40.17,76446.76,131.9,0.0156,3e-05,1.34874]
[1779631980771,40.17,76427.0,131.9,0.01504,3e-05,1.3074]
[1779631981791,40.17,76410.2,131.9,0.01459,3e-05,1.27303]
[1779631982795,40.17,76393.62,131.9,0.01415,3e-05,1.23981]
[1779631987831,40.17,76397.76,131.9,0.01426,3e-05,1.24804]
[1779631990851,40.17,76385.97,131.9,0.01395,3e-05,1.22472]
[1779631993879,40.17,76411.46,131.9,0.01462,3e-05,1.27558]
[1779631994886,40.17,76428.71,131.9,0.01509,3e-05,1.31093]
[1779631995879,40.17,76428.71,131.9,0.01509,3e-05,1.31093]
[1779631995893,40.17,76451.78,131.9,0.01574,3e-05,1.35941]
[1779631996900,40.17,76477.01,131.9,0.01647,3e-05,1.414]
[1779631999921,40.17,76467.31,131.9,0.01619,3e-05,1.39281]
[1779632000928,40.17,76453.76,131.9,0.01579,3e-05,1.36363]
[1779632002364,40.17,76452.9,131.9,0.01577,3e-05,1.36179]
[1779632006017,40.17,76439.47,131.9,0.01539,3e-05,1.33337]
[1779632006970,40.17,76427.03,131.9,0.01505,3e-05,1.30746]
[1779632013742,40.17,76423.3,131.9,0.01494,3e-05,1.29977]
[1779632013837,40.17,76421.48,131.9,0.01486,3e-05,1.29253]
[1779632014645,40.17,76421.48,131.9,0.01486,3e-05,1.29253]
[1779632014699,40.17,76427.29,131.9,0.01501,3e-05,1.30448]
[1779632016702,40.17,76432.71,131.9,0.01516,3e-05,1.3157]
[1779632016800,40.17,76434.67,131.9,0.01522,3e-05,1.31978]
[1779632022079,40.17,76443.41,131.9,0.01546,3e-05,1.33808]
[1779632026107,40.17,76462.26,131.9,0.016,3e-05,1.37823]
[1779632031148,40.17,76458.65,131.9,0.01589,3e-05,1.37047]
[1779632032154,40.17,76450.15,131.9,0.01565,3e-05,1.35233]
[1779632033767,40.17,76450.15,131.9,0.01565,3e-05,1.35233]
[1779632033836,40.17,76449.92,131.9,0.01564,3e-05,1.35185]
[1779632034170,40.17,76436.75,131.9,0.01527,3e-05,1.32412]
[1779632039205,40.17,76429.87,131.9,0.01508,3e-05,1.30981]
[1779632041219,40.17,76418.69,131.9,0.01478,3e-05,1.28682]
[1779632043403,40.17,76387.51,131.9,0.01396,3e-05,1.22437]
[1779632044241,40.17,76368.41,131.9,0.01347,2e-05,1.18731]
[1779632049284,40.17,76365.81,131.9,0.01341,2e-05,1.18234]
[1779632054320,40.17,76398.06,131.9,0.01423,3e-05,1.24523]
[1779632058348,40.17,76410.35,131.9,0.01456,3e-05,1.26988]
[1779632061369,40.17,76401.31,131.9,0.01432,3e-05,1.25171]
[1779632066405,40.17,76399.91,131.9,0.01428,3e-05,1.24891]
[1779632068419,40.17,76389.18,131.9,0.014,3e-05,1.22765]
[1779632073454,40.17,76384.42,131.9,0.01384,3e-05,1.21495]
[1779632078491,40.17,76382.64,131.9,0.01379,3e-05,1.21148]
[1779632083526,40.17,76385.88,131.9,0.01388,3e-05,1.21781]
[1779632088561,40.17,76389.47,131.9,0.01397,3e-05,1.22485]
[1779632093900,40.17,76387.38,131.9,0.01392,3e-05,1.22075]
[1779632094875,40.17,76413.94,131.9,0.01461,3e-05,1.27368]
[1779632095613,40.17,76426.78,131.9,0.01496,3e-05,1.29991]
[1779632100910,40.17,76427.57,131.9,0.01498,3e-05,1.30154]
[1779632105687,40.17,76407.64,131.9,0.01445,3e-05,1.26097]
[1779632108709,40.17,76389.08,131.9,0.01396,3e-05,1.22408]
[1779632112049,40.17,76369.5,131.9,0.01346,2e-05,1.1861]
[1779632112737,40.17,76342.14,131.9,0.01279,2e-05,1.13459]
[1779632114757,40.17,76355.9,131.9,0.01313,2e-05,1.16027]
[1779632115764,40.17,76375.07,131.9,0.0136,3e-05,1.19681]
[1779632116771,40.17,76399.44,131.9,0.01423,3e-05,1.24456]
[1779632117778,40.17,76421.18,131.9,0.01481,3e-05,1.28842]
[1779632119881,40.17,76431.49,131.9,0.01509,3e-05,1.30964]
[1779632125834,40.17,76427.31,131.9,0.01498,3e-05,1.301]
[1779632130869,40.17,76442.33,131.9,0.01539,3e-05,1.33224]
[1779632133890,40.17,76434.93,131.9,0.01515,3e-05,1.31324]
[1779632136912,40.17,76445.23,131.9,0.01543,3e-05,1.33476]
[1779632141951,40.17,76434.61,131.9,0.01514,3e-05,1.31258]
[1779632143965,40.17,76444.36,131.9,0.01541,3e-05,1.33293]
[1779632149006,40.17,76446.69,131.9,0.01547,3e-05,1.33784]
[1779632154041,40.17,76446.94,131.9,0.01548,3e-05,1.33836]
[1779632159079,40.17,76443.22,131.9,0.01538,3e-05,1.33054]
[1779632161093,40.17,76432.4,131.9,0.01508,3e-05,1.308]
[1779632163107,40.17,76418.76,131.9,0.0147,3e-05,1.28]
[1779632164114,40.17,76407.99,131.9,0.01442,3e-05,1.25823]
[1779632167135,40.17,76417.44,131.9,0.01467,3e-05,1.27732]
[1779632171166,40.17,76429.52,131.9,0.015,3e-05,1.30204]
[1779632176201,40.17,76422.87,131.9,0.01482,3e-05,1.28839]
[1779632177209,40.17,76410.19,131.9,0.01447,3e-05,1.26265]
[1779632180913,40.17,76393.67,131.9,0.01404,3e-05,1.22973]
[1779632181240,40.17,76379.85,131.9,0.01369,3e-05,1.20272]
[1779632185268,40.17,76368.1,131.9,0.01339,2e-05,1.18012]
[1779632190303,40.17,76361.64,131.9,0.01323,2e-05,1.16784]
[1779632195338,40.17,76369.56,131.9,0.01339,2e-05,1.17961]
[1779632198359,40.17,76345.63,131.9,0.01281,2e-05,1.13462]
[1779632200601,40.17,76321.49,131.9,0.01224,2e-05,1.09063]
[1779632202387,40.17,76307.4,131.9,0.01192,2e-05,1.0656]
[1779632204966,40.17,76292.19,131.9,0.01158,2e-05,1.03908]
[1779632205408,40.17,76281.67,131.9,0.01135,2e-05,1.02106]
[1779632208192,40.17,76263.51,131.9,0.01097,2e-05,0.9906]
[1779632210452,40.17,76278.84,131.9,0.01129,2e-05,1.0165]
[1779632215224,40.18,76262.88,131.9,0.01096,2e-05,0.99008]
[1779632215492,40.18,76219.46,131.9,0.01008,2e-05,0.9201]
[1779632216495,40.18,76186.5,131.9,0.00946,2e-05,0.86988]
[1779632217508,40.18,76203.97,131.9,0.00979,2e-05,0.89657]
[1779632218513,40.2,76178.16,131.9,0.00934,2e-05,0.86006]
[1779632222678,40.25,76196.6,131.9,0.00975,2e-05,0.89329]
[1779632223555,40.25,76178.4,131.9,0.00941,2e-05,0.86589]
[1779632225574,40.27,76161.42,131.9,0.00914,2e-05,0.84365]
[1779632227598,40.29,76178.53,131.9,0.00948,2e-05,0.87168]
[1779632230620,40.39,76159.47,131.9,0.00928,2e-05,0.85488]
[1779632235656,40.52,76159.92,131.9,0.00948,2e-05,0.87095]
[1779632236663,40.54,76150.32,131.9,0.00934,2e-05,0.85959]
[1779632240693,40.64,76118.8,131.9,0.00892,2e-05,0.82578]
[1779632242196,40.67,76129.44,131.9,0.00915,2e-05,0.8446]
[1779632245729,40.73,76142.13,131.9,0.00947,2e-05,0.8701]
[1779632246736,40.76,76153.89,131.9,0.00972,2e-05,0.89045]
[1779632248750,40.79,76188.9,131.9,0.01045,2e-05,0.94908]
[1779632249758,40.8,76204.65,131.9,0.01079,2e-05,0.97561]
[1779632250764,40.8,76217.95,131.9,0.01106,2e-05,0.99738]
[1779632251771,40.81,76245.14,131.9,0.01161,2e-05,1.03993]
[1779632252779,40.81,76258.36,131.9,0.0119,2e-05,1.06262]
[1779632255800,40.81,76268.05,131.9,0.01211,2e-05,1.0795]
[1779632257815,40.81,76283.0,131.9,0.01245,2e-05,1.10596]
[1779632262850,40.81,76282.04,131.9,0.01243,2e-05,1.10425]
[1779632266879,40.81,76272.85,131.9,0.01222,2e-05,1.08794]
[1779632271915,40.81,76275.18,131.9,0.01227,2e-05,1.09206]
[1779632276950,40.81,76270.92,131.9,0.01218,2e-05,1.08454]
[1779632281985,40.81,76272.09,131.9,0.0122,2e-05,1.0866]
[1779632286013,40.81,76263.18,131.9,0.012,2e-05,1.07099]
[1779632289039,40.81,76252.12,131.9,0.01176,2e-05,1.05186]
[1779632292061,40.81,76261.36,131.9,0.01196,2e-05,1.06782]
[1779632295081,40.81,76278.0,131.9,0.01234,2e-05,1.09705]
[1779632296088,40.81,76288.24,131.9,0.01257,2e-05,1.11536]
[1779632298105,40.81,76297.81,131.9,0.0128,2e-05,1.13269]
[1779632303138,40.81,76295.99,131.9,0.01276,2e-05,1.12937]
[1779632307171,40.81,76309.98,131.9,0.01309,2e-05,1.15503]
[1779632312207,40.81,76300.25,131.9,0.01282,2e-05,1.13392]
[1779632314220,40.81,76281.29,131.9,0.01238,2e-05,1.09976]
[1779632316234,40.81,76242.38,131.9,0.01151,2e-05,1.03222]
[1779632317241,40.81,76227.91,131.9,0.01121,2e-05,1.00797]
[1779632318248,40.81,76243.52,131.9,0.01154,2e-05,1.03415]
[1779632321273,40.81,76252.85,131.9,0.01174,2e-05,1.05007]
[1779632322280,40.81,76262.04,131.9,0.01194,2e-05,1.06593]
[1779632326308,40.81,76272.02,131.9,0.01217,2e-05,1.08337]
[1779632331343,40.81,76275.05,131.9,0.01224,2e-05,1.0887]
[1779632336378,40.81,76271.98,131.9,0.01217,2e-05,1.0833]
[1779632341413,40.81,76267.02,131.9,0.01206,2e-05,1.0746]
[1779632346448,40.81,76268.35,131.9,0.01209,2e-05,1.07693]
[1779632351483,40.81,76268.03,131.9,0.01208,2e-05,1.07637]
[1779632356519,40.81,76269.4,131.9,0.01211,2e-05,1.07877]
[1779632360151,40.81,76291.67,131.9,0.01262,2e-05,1.11837]
[1779632360550,40.81,76278.84,131.9,0.01232,2e-05,1.09541]
[1779632365582,40.81,76270.87,131.9,0.01214,2e-05,1.08134]
[1779632370617,40.81,76276.16,131.9,0.01226,2e-05,1.09067]
[1779632374646,40.81,76287.95,131.9,0.0125,2e-05,1.1085]
[1779632379681,40.81,76290.85,131.9,0.01257,2e-05,1.11371]
[1779632384716,40.81,76287.34,131.9,0.01248,2e-05,1.10741]
[1779632389751,40.81,76286.06,131.9,0.01246,2e-05,1.10512]
[1779632394786,40.81,76277.31,131.9,0.01225,2e-05,1.08956]
[1779632397410,40.81,76275.9,131.9,0.01222,2e-05,1.08707]
[1779632398119,40.81,76214.9,131.9,0.0109,2e-05,0.98364]
[1779632398646,40.81,76214.9,131.9,0.0109,2e-05,0.98364]
[1779632398801,40.81,76214.9,131.9,0.0109,2e-05,0.98364]
[1779632399080,40.81,76175.08,131.9,0.01011,2e-05,0.92055]
[1779632401525,40.81,76178.49,131.9,0.01018,2e-05,0.92617]
[1779632401840,40.81,76176.36,131.9,0.01014,2e-05,0.92304]
[1779632402493,40.81,76176.36,131.9,0.01014,2e-05,0.92304]
[1779632402669,40.81,76176.36,131.9,0.01014,2e-05,0.92304]
[1779632402847,40.81,76176.36,131.9,0.01014,2e-05,0.92304]
[1779632402854,40.81,76184.84,131.9,0.01031,2e-05,0.9364]
[1779632404666,40.81,76188.54,131.9,0.01038,2e-05,0.94236]
[1779632404861,40.81,76202.68,131.9,0.01067,2e-05,0.96495]
[1779632409896,40.82,76198.06,131.9,0.01058,2e-05,0.95804]
[1779632410907,40.82,76198.06,131.9,0.01058,2e-05,0.95804]
[1779632411999,40.82,76198.35,131.9,0.01059,2e-05,0.95861]
[1779632412369,40.82,76198.35,131.9,0.01059,2e-05,0.95861]
[1779632412386,40.82,76198.35,131.9,0.01059,2e-05,0.95861]
[1779632412925,40.82,76207.29,131.9,0.01077,2e-05,0.97317]
[1779632417959,40.82,76210.08,131.9,0.01083,2e-05,0.97808]
[1779632423051,40.83,76213.15,131.9,0.0109,2e-05,0.98339]
[1779632423106,40.83,76222.48,131.9,0.01109,2e-05,0.99874]
[1779632429046,40.83,76223.46,131.9,0.01112,2e-05,1.00057]
[1779632434083,40.83,76224.02,131.9,0.0111,2e-05,0.99865]
[1779632436096,40.83,76232.98,131.9,0.01129,2e-05,1.01357]
[1779632439117,40.83,76245.42,131.9,0.01156,2e-05,1.03449]
[1779632440124,40.83,76254.99,131.9,0.01176,2e-05,1.05081]
[1779632445159,40.83,76254.93,131.9,0.01176,2e-05,1.05071]
[1779632450198,40.83,76252.66,131.9,0.01171,2e-05,1.04682]
[1779632455233,40.83,76252.68,131.9,0.01171,2e-05,1.04685]
[1779632460268,40.83,76262.52,131.9,0.01193,2e-05,1.0638]
[1779632462282,40.83,76275.08,131.9,0.01221,2e-05,1.08575]
[1779632467317,40.83,76276.6,131.9,0.01225,2e-05,1.08844]
[1779632472352,40.83,76279.93,131.9,0.01232,2e-05,1.09433]
[1779632475373,40.83,76269.31,131.9,0.01208,2e-05,1.07563]
[1779632480410,40.83,76266.08,131.9,0.01201,2e-05,1.06999]
[1779632485446,40.83,76263.81,131.9,0.01196,2e-05,1.06604]
[1779632487460,40.83,76252.7,131.9,0.01171,2e-05,1.04689]
[1779632492495,40.83,76259.05,131.9,0.01182,2e-05,1.05473]
[1779632493502,40.83,76271.23,131.9,0.01209,2e-05,1.07587]
[1779632498537,40.83,76273.05,131.9,0.01213,2e-05,1.07906]
[1779632503572,40.83,76275.66,131.9,0.01219,2e-05,1.08365]
[1779632508607,40.83,76273.9,131.9,0.01215,2e-05,1.08055]
[1779632513642,40.83,76283.58,131.9,0.01237,2e-05,1.09766]
[1779632516663,40.83,76293.91,131.9,0.01261,2e-05,1.11615]
[1779632519835,40.83,76311.69,131.9,0.01303,2e-05,1.14856]
[1779632520961,40.83,76324.45,131.9,0.01334,2e-05,1.17227]
[1779632522709,40.83,76345.29,131.9,0.01386,3e-05,1.21183]
[1779632524189,40.83,76355.52,131.9,0.01412,3e-05,1.23163]
[1779632524723,40.83,76379.08,131.9,0.01474,3e-05,1.2782]
[1779632529759,40.83,76382.75,131.9,0.01484,3e-05,1.28558]
[1779632530766,40.83,76393.49,131.9,0.01513,3e-05,1.30736]
[1779632532434,40.83,76402.96,131.9,0.01539,3e-05,1.3268]
[1779632532781,40.83,76392.47,131.9,0.0151,3e-05,1.30528]
[1779632535803,40.83,76402.39,131.9,0.01537,3e-05,1.32563]
[1779632538824,40.83,76413.16,131.9,0.01567,3e-05,1.34797]
[1779632544011,40.83,76413.75,131.9,0.01568,3e-05,1.34908]
[1779632544070,40.83,76439.19,131.9,0.01641,3e-05,1.40309]
[1779632546880,40.83,76428.54,131.9,0.0161,3e-05,1.3799]
[1779632548894,40.82,76441.13,131.9,0.01646,3e-05,1.40674]
[1779632554074,40.82,76442.92,131.9,0.01647,3e-05,1.40634]
[1779632556950,40.82,76431.39,131.9,0.01612,3e-05,1.38108]
[1779632560978,40.82,76421.48,131.9,0.01584,3e-05,1.35976]
[1779632565007,40.81,76430.56,131.9,0.01609,3e-05,1.37877]
[1779632570041,40.81,76429.99,131.9,0.01607,3e-05,1.37714]
[1779632573062,40.81,76440.29,131.9,0.01637,3e-05,1.39892]
[1779632578097,40.81,76434.99,131.9,0.0162,3e-05,1.38699]
[1779632583132,40.8,76435.69,131.9,0.01622,3e-05,1.38802]
[1779632588168,40.8,76439.27,131.9,0.01631,3e-05,1.3952]
[1779632593212,40.8,76438.99,131.9,0.0163,3e-05,1.39404]
[1779632598246,40.79,76432.85,131.9,0.01611,3e-05,1.38037]
[1779632604290,40.79,76430.82,131.9,0.01605,3e-05,1.37553]
[1779632606305,40.79,76446.53,131.9,0.0165,3e-05,1.40909]
[1779632610333,40.79,76436.89,131.9,0.01621,3e-05,1.38782]
[1779632611340,40.79,76428.77,131.9,0.01594,3e-05,1.36676]
[1779632616375,40.78,76442.13,131.9,0.01632,3e-05,1.39491]
[1779632621410,40.78,76454.66,131.9,0.01668,3e-05,1.42143]
[1779632625438,40.78,76463.79,131.9,0.01694,3e-05,1.44083]
[1779632626445,40.77,76474.14,131.9,0.01725,3e-05,1.46361]
[1779632631480,40.77,76457.02,131.9,0.01672,3e-05,1.42467]
[1779632635655,40.76,76465.77,131.9,0.01697,3e-05,1.44299]
[1779632641518,40.76,76463.7,131.9,0.0169,3e-05,1.43765]
[1779632642560,40.75,76450.15,131.9,0.01649,3e-05,1.40767]
[1779632647595,40.75,76455.46,131.9,0.01664,3e-05,1.4183]
[1779632652630,40.74,76447.62,131.9,0.0164,3e-05,1.40056]
[1779632656658,40.74,76465.87,131.9,0.01693,3e-05,1.43988]
[1779632661696,40.73,76463.78,131.9,0.01685,3e-05,1.43435]
[1779632663710,40.73,76448.13,131.9,0.01639,3e-05,1.39987]
[1779632668745,40.73,76434.44,131.9,0.01598,3e-05,1.37]
[1779632671766,40.73,76426.75,131.9,0.01572,3e-05,1.34994]
[1779632676801,40.73,76426.26,131.9,0.0157,3e-05,1.34872]
[1779632681838,40.73,76425.08,131.9,0.01567,3e-05,1.34607]
[1779632686871,40.72,76422.32,131.9,0.01559,3e-05,1.34012]
[1779632691906,40.72,76421.6,131.9,0.01557,3e-05,1.33851]
[1779632696941,40.72,76419.92,131.9,0.01552,3e-05,1.33489]
[1779632700970,40.72,76410.82,131.9,0.01526,3e-05,1.31601]
[1779632705001,40.72,76395.47,131.9,0.01485,3e-05,1.2847]
[1779632707015,40.72,76386.27,131.9,0.0146,3e-05,1.26621]
[1779632712061,40.72,76379.7,131.9,0.01443,3e-05,1.25314]
[1779632717096,40.72,76371.75,131.9,0.01422,3e-05,1.23746]
[1779632722131,40.72,76371.19,131.9,0.0142,3e-05,1.23636]
[1779632727166,40.72,76370.52,131.9,0.01419,3e-05,1.23505]
[1779632732201,40.72,76374.76,131.9,0.01426,3e-05,1.23995]
[1779632737236,40.72,76369.05,131.9,0.01411,3e-05,1.22876]
[1779632742271,40.72,76372.77,131.9,0.01421,3e-05,1.23604]
[1779632747306,40.72,76368.86,131.9,0.01411,3e-05,1.22839]
[1779632752341,40.72,76371.2,131.9,0.01417,3e-05,1.23296]
[1779632757378,40.72,76370.38,131.9,0.01415,3e-05,1.23136]
[1779632762417,40.72,76369.88,131.9,0.01413,3e-05,1.23038]
[1779632765438,40.72,76358.0,131.9,0.01383,3e-05,1.20734]
[1779632769466,40.72,76344.42,131.9,0.01349,2e-05,1.18142]
[1779632773629,40.72,76335.63,131.9,0.01327,2e-05,1.16487]
[1779632779537,40.72,76333.09,131.9,0.01321,2e-05,1.16013]
[1779632784572,40.72,76337.06,131.9,0.01331,2e-05,1.16755]
[1779632789607,40.72,76329.13,131.9,0.01311,2e-05,1.15276]
[1779632792754,40.72,76318.09,131.9,0.01281,2e-05,1.12918]
[1779632799241,40.72,76319.16,131.9,0.01284,2e-05,1.13114]
[1779632805724,40.72,76318.27,131.9,0.01282,2e-05,1.12951]
[1779632810759,40.72,76309.48,131.9,0.01261,2e-05,1.11354]
[1779632815794,40.72,76293.12,131.9,0.01223,2e-05,1.0843]
[1779632820835,40.72,76297.58,131.9,0.01233,2e-05,1.09221]
[1779632825871,40.72,76306.67,131.9,0.01254,2e-05,1.10848]
[1779632827886,40.72,76316.45,131.9,0.01277,2e-05,1.12619]
[1779632829900,40.72,76326.94,131.9,0.01302,2e-05,1.14544]
[1779632834935,40.72,76324.77,131.9,0.01297,2e-05,1.14144]
[1779632839970,40.72,76327.29,131.9,0.01303,2e-05,1.14609]
[1779632845008,40.72,76328.42,131.9,0.01306,2e-05,1.14818]
[1779632848027,40.72,76314.61,131.9,0.01273,2e-05,1.12284]
[1779632853062,40.72,76308.14,131.9,0.01254,2e-05,1.10793]
[1779632858500,40.72,76300.75,131.9,0.01237,2e-05,1.0947]
[1779632864140,40.72,76286.75,131.9,0.01205,2e-05,1.06997]
[1779632869435,40.72,76283.89,131.9,0.01199,2e-05,1.06497]
[1779632871189,40.72,76294.09,131.9,0.01222,2e-05,1.08288]
[1779632873203,40.72,76305.62,131.9,0.01248,2e-05,1.10341]
[1779632876226,40.72,76336.82,131.9,0.01323,2e-05,1.16051]
[1779632881261,40.72,76341.58,131.9,0.01334,2e-05,1.16943]
[1779632885291,40.72,76350.93,131.9,0.01358,2e-05,1.1871]
[1779632889319,40.72,76364.01,131.9,0.01391,3e-05,1.21217]
[1779632894354,40.72,76371.54,131.9,0.0141,3e-05,1.22679]
[1779632895361,40.72,76383.01,131.9,0.0144,3e-05,1.24933]
[1779632900396,40.72,76383.69,131.9,0.01442,3e-05,1.25068]
[1779632905432,40.72,76392.25,131.9,0.01464,3e-05,1.26772]
[1779632910467,40.72,76384.42,131.9,0.01444,3e-05,1.25212]
[1779632915502,40.72,76392.63,131.9,0.01461,3e-05,1.265]
[1779632920538,40.72,76399.18,131.9,0.01479,3e-05,1.27814]
[1779632923560,40.72,76409.28,131.9,0.01506,3e-05,1.29863]
[1779632926579,40.72,76419.72,131.9,0.01535,3e-05,1.32007]
[1779632928593,40.72,76428.91,131.9,0.01561,3e-05,1.33916]
[1779632931614,40.72,76415.69,131.9,0.01524,3e-05,1.31171]
[1779632936649,40.72,76412.45,131.9,0.01515,3e-05,1.30506]
[1779632941684,40.72,76413.26,131.9,0.01517,3e-05,1.30672]
[1779632943702,40.72,76399.76,131.9,0.0148,3e-05,1.27927]
[1779632944707,40.72,76387.18,131.9,0.01447,3e-05,1.25409]
[1779632947727,40.72,76375.56,131.9,0.01417,3e-05,1.23118]
[1779632948734,40.72,76361.6,131.9,0.01381,3e-05,1.2041]
[1779632953768,40.72,76358.84,131.9,0.01374,3e-05,1.1988]
[1779632958806,40.72,76356.5,131.9,0.01368,3e-05,1.19432]
[1779632963840,40.72,76356.13,131.9,0.01367,3e-05,1.19361]
[1779632969883,40.72,76356.02,131.9,0.01367,3e-05,1.1934]
[1779632971906,40.72,76324.97,131.9,0.01287,2e-05,1.13202]
[1779632976941,40.72,76332.51,131.9,0.01305,2e-05,1.1459]
[1779632983990,40.72,76335.28,131.9,0.01312,2e-05,1.15103]
[1779632990035,40.72,76333.03,131.9,0.01306,2e-05,1.14686]
[1779632995070,40.72,76329.61,131.9,0.01298,2e-05,1.14055]
[1779633000105,40.72,76329.68,131.9,0.01298,2e-05,1.14067]
[1779633005140,40.72,76325.25,131.9,0.01288,2e-05,1.13253]
[1779633010175,40.72,76325.94,131.9,0.01289,2e-05,1.1338]
[1779633015210,40.72,76327.83,131.9,0.01294,2e-05,1.13727]
[1779633016220,40.72,76346.76,131.9,0.0134,2e-05,1.1725]
[1779633021252,40.72,76350.97,131.9,0.0135,2e-05,1.18045]
[1779633026287,40.72,76353.39,131.9,0.01356,2e-05,1.18505]
[1779633028301,40.72,76366.88,131.9,0.0139,3e-05,1.21089]
[1779633033336,40.72,76371.39,131.9,0.01398,3e-05,1.21623]
[1779633038372,40.72,76365.27,131.9,0.01383,3e-05,1.2044]
[1779633043407,40.72,76361.56,131.9,0.01373,3e-05,1.19728]
[1779633048442,40.72,76362.15,131.9,0.01375,3e-05,1.19841]
[1779633053477,40.72,76362.86,131.9,0.01376,3e-05,1.19977]
[1779633060527,40.72,76363.63,131.9,0.01378,3e-05,1.20125]
[1779633065562,40.72,76362.63,131.9,0.01376,3e-05,1.19933]
[1779633070597,40.72,76366.08,131.9,0.01385,3e-05,1.20596]
[1779633075633,40.72,76373.53,131.9,0.01404,3e-05,1.22038]
[1779633077646,40.72,76388.13,131.9,0.01442,3e-05,1.24904]
[1779633082681,40.72,76395.06,131.9,0.0146,3e-05,1.26283]
[1779633087717,40.72,76402.44,131.9,0.0148,3e-05,1.27764]
[1779633092752,40.72,76403.69,131.9,0.01479,3e-05,1.27665]
[1779633098794,40.72,76400.24,131.9,0.0147,3e-05,1.26971]
[1779633103829,40.72,76398.95,131.9,0.01467,3e-05,1.26712]
[1779633108864,40.72,76393.45,131.9,0.01452,3e-05,1.25614]
[1779633113899,40.72,76399.95,131.9,0.01469,3e-05,1.26913]
[1779633116922,40.72,76414.29,131.9,0.01508,3e-05,1.29816]
[1779633119942,40.72,76424.39,131.9,0.01536,3e-05,1.31891]
[1779633121956,40.72,76433.24,131.9,0.01561,3e-05,1.33731]
[1779633125984,40.72,76444.27,131.9,0.01592,3e-05,1.36047]
[1779633131019,40.72,76446.62,131.9,0.01598,3e-05,1.36517]
[1779633133033,40.72,76434.32,131.9,0.01563,3e-05,1.3391]
[1779633138068,40.72,76429.16,131.9,0.01548,3e-05,1.32823]
[1779633139075,40.72,76409.56,131.9,0.01494,3e-05,1.28795]
[1779633144110,40.72,76408.7,131.9,0.01492,3e-05,1.28621]
[1779633149144,40.72,76401.81,131.9,0.01473,3e-05,1.27229]
[1779633154181,40.72,76407.44,131.9,0.01485,3e-05,1.28013]
[1779633159215,40.72,76407.2,131.9,0.01484,3e-05,1.27964]
[1779633164251,40.72,76403.18,131.9,0.01473,3e-05,1.27154]
[1779633169287,40.72,76401.1,131.9,0.01468,3e-05,1.26736]
[1779633174322,40.72,76406.45,131.9,0.01482,3e-05,1.27813]
[1779633179357,40.72,76403.14,131.9,0.01473,3e-05,1.27146]
[1779633184392,40.72,76405.15,131.9,0.01479,3e-05,1.2755]
[1779633189427,40.72,76422.71,131.9,0.01526,3e-05,1.31128]
[1779633194464,40.72,76425.28,131.9,0.01534,3e-05,1.31658]
[1779633199499,40.72,76432.46,131.9,0.01554,3e-05,1.33148]
[1779633202520,40.72,76422.36,131.9,0.01525,3e-05,1.31055]
[1779633207555,40.72,76422.48,131.9,0.01526,3e-05,1.3108]
[1779633212590,40.72,76423.28,131.9,0.01524,3e-05,1.30887]
[1779633217625,40.72,76420.87,131.9,0.01517,3e-05,1.30392]
[1779633222660,40.72,76419.8,131.9,0.01514,3e-05,1.30172]
[1779633227695,40.72,76430.97,131.9,0.01545,3e-05,1.32476]
[1779633232729,40.72,76436.37,131.9,0.01561,3e-05,1.33594]
[1779633237765,40.72,76437.41,131.9,0.01563,3e-05,1.33799]
[1779633242800,40.72,76437.17,131.9,0.01562,3e-05,1.33737]
[1779633247835,40.72,76432.32,131.9,0.01549,3e-05,1.32714]
[1779633252849,40.72,76430.52,131.9,0.01544,3e-05,1.3234]
[1779633255891,40.72,76419.33,131.9,0.01513,3e-05,1.30034]
[1779633260928,40.72,76418.83,131.9,0.01511,3e-05,1.29931]
[1779633265963,40.72,76423.86,131.9,0.01525,3e-05,1.30964]
[1779633270998,40.72,76425.75,131.9,0.0153,3e-05,1.31353]
[1779633276034,40.72,76425.67,131.9,0.01526,3e-05,1.30978]
[1779633283083,40.72,76427.26,131.9,0.0153,3e-05,1.31306]
[1779633288118,40.72,76432.73,131.9,0.01546,3e-05,1.32438]
[1779633293153,40.72,76426.7,131.9,0.01529,3e-05,1.31187]
[1779633298189,40.72,76427.81,131.9,0.01532,3e-05,1.31416]
[1779633301395,40.72,76412.53,131.9,0.0149,3e-05,1.28291]
[1779633305338,40.72,76403.69,131.9,0.01466,3e-05,1.2651]
[1779633311290,40.72,76408.87,131.9,0.0148,3e-05,1.27551]
[1779633316326,40.72,76413.04,131.9,0.01491,3e-05,1.28395]
[1779633321361,40.72,76402.17,131.9,0.01462,3e-05,1.26206]
[1779633326397,40.72,76403.29,131.9,0.01465,3e-05,1.2643]
[1779633331431,40.72,76403.72,131.9,0.01462,3e-05,1.26166]
[1779633336468,40.72,76403.24,131.9,0.01461,3e-05,1.2607]
[1779633341502,40.72,76402.96,131.9,0.0146,3e-05,1.26014]
[1779633346537,40.72,76401.72,131.9,0.01457,3e-05,1.25766]
[1779633351574,40.72,76402.42,131.9,0.01459,3e-05,1.25906]
[1779633358040,40.72,76402.16,131.9,0.01458,3e-05,1.25854]
[1779633359296,40.72,76362.78,131.9,0.01356,3e-05,1.18182]
[1779633360109,40.72,76347.47,131.9,0.01318,2e-05,1.15302]
[1779633360585,40.72,76347.47,131.9,0.01318,2e-05,1.15302]
[1779633361332,40.72,76347.47,131.9,0.01318,2e-05,1.15302]
[1779633361392,40.72,76351.79,131.9,0.01329,2e-05,1.16109]
[1779633361650,40.72,76351.79,131.9,0.01329,2e-05,1.16109]
[1779633362172,40.72,76351.79,131.9,0.01329,2e-05,1.16109]
[1779633362265,40.72,76351.79,131.9,0.01329,2e-05,1.16109]
[1779633365169,40.72,76360.67,131.9,0.01351,2e-05,1.17782]
[1779633365201,40.72,76363.0,131.9,0.01357,3e-05,1.18224]
[1779633370749,40.72,76360.16,131.9,0.0135,2e-05,1.17685]
[1779633375785,40.72,76366.58,131.9,0.01366,3e-05,1.18906]
[1779633380821,40.72,76371.06,131.9,0.01377,3e-05,1.19764]
[1779633383842,40.72,76379.99,131.9,0.014,3e-05,1.21488]
[1779633388877,40.72,76380.37,131.9,0.01401,3e-05,1.21562]
[1779633393912,40.72,76377.39,131.9,0.0139,3e-05,1.20644]
[1779633397431,40.72,76358.44,131.9,0.01342,2e-05,1.17027]
[1779633400964,40.72,76347.55,131.9,0.01315,2e-05,1.14987]
[1779633405999,40.72,76348.9,131.9,0.01318,2e-05,1.15238]
[1779633411038,40.72,76348.75,131.9,0.01318,2e-05,1.1521]
[1779633418087,40.72,76347.07,131.9,0.01314,2e-05,1.14898]
[1779633423122,40.72,76346.18,131.9,0.01312,2e-05,1.14732]
[1779633428493,40.72,76353.85,131.9,0.0133,2e-05,1.16163]
[1779633429166,40.72,76373.61,131.9,0.0138,3e-05,1.19915]
[1779633434202,40.72,76366.29,131.9,0.01361,3e-05,1.18515]
[1779633439236,40.72,76366.62,131.9,0.01362,3e-05,1.18577]
[1779633444273,40.72,76370.75,131.9,0.01373,3e-05,1.19367]
[1779633448300,40.72,76383.96,131.9,0.01407,3e-05,1.21919]
[1779633453335,40.72,76386.55,131.9,0.01409,3e-05,1.22081]
[1779633455351,40.72,76408.55,131.9,0.01467,3e-05,1.26432]
[1779633460387,40.72,76406.9,131.9,0.01463,3e-05,1.26102]
[1779633465422,40.72,76407.0,131.9,0.01463,3e-05,1.26122]
[1779633470457,40.72,76410.21,131.9,0.01472,3e-05,1.26765]
[1779633475492,40.72,76417.36,131.9,0.01491,3e-05,1.28208]
[1779633480527,40.72,76410.73,131.9,0.01473,3e-05,1.2687]
[1779633485562,40.72,76412.97,131.9,0.01479,3e-05,1.27321]
[1779633492614,40.72,76413.12,131.9,0.0148,3e-05,1.27351]
[1779633495640,40.72,76404.16,131.9,0.01456,3e-05,1.25554]
[1779633501427,40.72,76403.78,131.9,0.01455,3e-05,1.25478]
[1779633506717,40.72,76411.3,131.9,0.01475,3e-05,1.26984]
[1779633511752,40.72,76408.81,131.9,0.01464,3e-05,1.26133]
[1779633514341,40.72,76409.08,131.9,0.01465,3e-05,1.26187]
[1779633514519,40.72,76431.78,131.9,0.01527,3e-05,1.30798]
[1779633515620,40.72,76431.78,131.9,0.01527,3e-05,1.30798]
[1779633515800,40.72,76431.28,131.9,0.01526,3e-05,1.30695]
[1779633515839,40.72,76431.28,131.9,0.01526,3e-05,1.30695]
[1779633515844,40.72,76431.28,131.9,0.01526,3e-05,1.30695]
[1779633516330,40.72,76431.28,131.9,0.01526,3e-05,1.30695]
[1779633516413,40.72,76427.26,131.9,0.01514,3e-05,1.2987]
[1779633517013,40.72,76427.26,131.9,0.01514,3e-05,1.2987]
[1779633518482,40.72,76427.62,131.9,0.01516,3e-05,1.30017]
[1779633518824,40.73,76436.23,131.9,0.01542,3e-05,1.31939]
[1779633519799,40.73,76436.23,131.9,0.01542,3e-05,1.31939]
[1779633520332,40.73,76436.23,131.9,0.01542,3e-05,1.31939]
[1779633523242,40.74,76439.74,131.9,0.01555,3e-05,1.32877]
[1779633523276,40.74,76439.74,131.9,0.01555,3e-05,1.32877]
[1779633523356,40.74,76439.74,131.9,0.01555,3e-05,1.32877]
[1779633524456,40.75,76439.84,131.9,0.01556,3e-05,1.32967]
[1779633527461,40.76,76428.46,131.9,0.01527,3e-05,1.3082]
[1779633534060,40.8,76423.38,131.9,0.0152,3e-05,1.30277]
[1779633539971,40.79,76423.41,131.9,0.0152,3e-05,1.30264]
[1779633545009,40.79,76416.95,131.9,0.01501,3e-05,1.28875]
[1779633550041,40.79,76414.2,131.9,0.01493,3e-05,1.28255]
[1779633555076,40.78,76424.74,131.9,0.01521,3e-05,1.30341]
[1779633558568,40.78,76426.54,131.9,0.01525,3e-05,1.30677]
[1779633564139,40.77,76426.05,131.9,0.01522,3e-05,1.30461]
[1779633568167,40.77,76434.28,131.9,0.01544,3e-05,1.32092]
[1779633573202,40.76,76441.55,131.9,0.01559,3e-05,1.3314]
[1779633575601,40.76,76441.3,131.9,0.01558,3e-05,1.33067]
[1779633581258,40.75,76451.2,131.9,0.01584,3e-05,1.34991]
[1779633583272,40.75,76441.02,131.9,0.01555,3e-05,1.32812]
[1779633588310,40.74,76441.52,131.9,0.01555,3e-05,1.3282]
[1779633593344,40.73,76442.01,131.9,0.01555,3e-05,1.32825]
[1779633598380,40.73,76441.18,131.9,0.01551,3e-05,1.32556]
[1779633603415,40.72,76442.63,131.9,0.01554,3e-05,1.32764]
[1779633608450,40.72,76435.59,131.9,0.01533,3e-05,1.31219]
[1779633613485,40.71,76430.79,131.9,0.01519,3e-05,1.30154]
[1779633615499,40.71,76422.26,131.9,0.01495,3e-05,1.28384]
[1779633621540,40.7,76416.41,131.9,0.01478,3e-05,1.27137]
[1779633625334,40.7,76416.41,131.9,0.01478,3e-05,1.27137]
[1779633630604,40.7,76415.84,131.9,0.01476,3e-05,1.26945]
[1779633635639,40.7,76414.4,131.9,0.01468,3e-05,1.26268]
[1779633638010,40.7,76414.22,131.9,0.01467,3e-05,1.26219]
[1779633643104,40.69,76412.15,131.9,0.01461,3e-05,1.25772]
[1779633648379,40.71,76412.88,131.9,0.01467,3e-05,1.2623]
[1779633650019,40.73,76405.5,131.9,0.01451,3e-05,1.24993]
[1779633655779,40.73,76402.99,131.9,0.01444,3e-05,1.24471]
[1779633660387,40.73,76400.29,131.9,0.01436,3e-05,1.23925]
[1779633666856,40.77,76397.73,131.9,0.01437,3e-05,1.23996]
[1779633670426,40.78,76398.12,131.9,0.01441,3e-05,1.24237]
[1779633675918,40.78,76404.29,131.9,0.01458,3e-05,1.25515]
[1779633677103,40.78,76404.29,131.9,0.01458,3e-05,1.25515]
[1779633680312,40.79,76404.66,131.9,0.0146,3e-05,1.25663]
[1779633680954,40.8,76393.3,131.9,0.01432,3e-05,1.23566]
[1779633685988,40.8,76388.83,131.9,0.0142,3e-05,1.22684]
[1779633689909,40.8,76383.07,131.9,0.01405,3e-05,1.21561]
[1779633697067,40.8,76386.16,131.9,0.01409,3e-05,1.21832]
[1779633698052,40.8,76386.16,131.9,0.01409,3e-05,1.21832]
[1779633698279,40.8,76386.16,131.9,0.01409,3e-05,1.21832]
[1779633702996,40.8,76385.58,131.9,0.01408,3e-05,1.21723]
[1779633708144,40.83,76386.09,131.9,0.01415,3e-05,1.22245]
[1779633709931,40.83,76383.36,131.9,0.01409,3e-05,1.21797]
[1779633715194,40.84,76378.92,131.9,0.01399,3e-05,1.21027]
[1779633720229,40.84,76376.63,131.9,0.01393,3e-05,1.20593]
[1779633725484,40.84,76374.29,131.9,0.01387,3e-05,1.20153]
[1779633731307,40.84,76374.29,131.9,0.01387,3e-05,1.20173]
[1779633736310,40.84,76376.48,131.9,0.01393,3e-05,1.20602]
[1779633741376,40.84,76378.26,131.9,0.01398,3e-05,1.20957]
[1779633743947,40.84,76378.03,131.9,0.01397,3e-05,1.20914]
[1779633744111,40.84,76378.34,131.9,0.01398,3e-05,1.20976]
[1779633744500,40.84,76378.34,131.9,0.01398,3e-05,1.20976]
[1779633744515,40.84,76393.14,131.9,0.01436,3e-05,1.23866]
[1779633747588,40.84,76394.66,131.9,0.0144,3e-05,1.24158]
[1779633748209,40.84,76394.66,131.9,0.0144,3e-05,1.24153]
[1779633753461,40.87,76400.19,131.9,0.01456,3e-05,1.25297]
[1779633758496,40.9,76400.46,131.9,0.01462,3e-05,1.25745]
[1779633763958,40.91,76400.21,131.9,0.01465,3e-05,1.2593]
[1779633764772,40.92,76400.18,131.9,0.01467,3e-05,1.2608]
[1779633770580,40.96,76389.83,131.9,0.01447,3e-05,1.24582]
[1779633775615,40.99,76390.63,131.9,0.01454,3e-05,1.25136]
[1779633780650,41.02,76387.89,131.9,0.01452,3e-05,1.24985]
[1779633785685,41.04,76387.98,131.9,0.01458,3e-05,1.25393]
[1779633787184,41.05,76389.09,131.9,0.01462,3e-05,1.25691]
[1779633787699,41.05,76401.86,131.9,0.01497,3e-05,1.28323]
[1779633792739,41.08,76398.3,131.9,0.01493,3e-05,1.27971]
[1779633797774,41.1,76396.56,131.9,0.01493,3e-05,1.27987]
[1779633804823,41.14,76397.22,131.9,0.01502,3e-05,1.2863]
[1779633809858,41.16,76396.07,131.9,0.01503,3e-05,1.2876]
[1779633812991,41.17,76397.09,131.9,0.01505,3e-05,1.28824]
[1779633815889,41.19,76398.9,131.9,0.01513,3e-05,1.29405]
[1779633815922,41.19,76398.9,131.9,0.01513,3e-05,1.29405]
[1779633815972,41.19,76398.9,131.9,0.01513,3e-05,1.29405]
[1779633815974,41.19,76398.9,131.9,0.01513,3e-05,1.29405]
[1779633815987,41.19,76398.81,131.9,0.01514,3e-05,1.29458]
[1779633821942,41.19,76398.78,131.9,0.01514,3e-05,1.29452]
[1779633826976,41.19,76401.72,131.9,0.01522,3e-05,1.30048]
[1779633832014,41.19,76402.35,131.9,0.01523,3e-05,1.30176]
[1779633840069,41.19,76401.58,131.9,0.01521,3e-05,1.30019]
[1779633845105,41.19,76402.03,131.9,0.01523,3e-05,1.30111]
[1779633850141,41.19,76402.24,131.9,0.01523,3e-05,1.30154]
[1779633855175,41.19,76402.99,131.9,0.01525,3e-05,1.30306]
[1779633860211,41.19,76400.47,131.9,0.01518,3e-05,1.29794]
[1779633865246,41.19,76391.21,131.9,0.01493,3e-05,1.27926]
[1779633868267,41.19,76380.06,131.9,0.01463,3e-05,1.25706]
[1779633873302,41.19,76380.45,131.9,0.0146,3e-05,1.25431]
[1779633878338,41.19,76379.11,131.9,0.01457,3e-05,1.25167]
[1779633882365,41.19,76363.58,131.9,0.01416,3e-05,1.22133]
[1779633887400,41.19,76367.48,131.9,0.01426,3e-05,1.2289]
[1779633892826,41.19,76367.46,131.9,0.01426,3e-05,1.22886]
[1779633900276,41.19,76372.77,131.9,0.0144,3e-05,1.23921]
[1779633905528,41.19,76373.02,131.9,0.01441,3e-05,1.2397]
[1779633910563,41.19,76373.29,131.9,0.01441,3e-05,1.24023]
[1779633915598,41.19,76374.85,131.9,0.01446,3e-05,1.24329]
[1779633920636,41.19,76383.93,131.9,0.0147,3e-05,1.2612]
[1779633922649,41.19,76393.56,131.9,0.01495,3e-05,1.28042]
[1779633927684,41.19,76388.8,131.9,0.01483,3e-05,1.27089]
[1779633932719,41.19,76385.42,131.9,0.0147,3e-05,1.26063]
[1779633937754,41.19,76385.34,131.9,0.01469,3e-05,1.26048]
[1779633942789,41.19,76386.04,131.9,0.01471,3e-05,1.26187]
[1779633945810,41.19,76395.01,131.9,0.01495,3e-05,1.27977]
[1779633950845,41.19,76402.37,131.9,0.01515,3e-05,1.29462]
[1779633955881,41.19,76394.16,131.9,0.01493,3e-05,1.27807]
[1779633956888,41.19,76383.23,131.9,0.01464,3e-05,1.2563]
[1779633961923,41.19,76380.37,131.9,0.01456,3e-05,1.25065]
[1779633966958,41.19,76377.58,131.9,0.01449,3e-05,1.24516]
[1779633971993,41.19,76369.56,131.9,0.01428,3e-05,1.22948]
[1779633976021,41.19,76355.49,131.9,0.01392,3e-05,1.20234]
[1779633981056,41.19,76349.02,131.9,0.01375,3e-05,1.19003]
[1779633986091,41.19,76359.38,131.9,0.01402,3e-05,1.2098]
[1779633990124,41.19,76370.7,131.9,0.01431,3e-05,1.2317]
[1779633994152,41.19,76382.26,131.9,0.01457,3e-05,1.25087]
[1779633999187,41.19,76387.54,131.9,0.01471,3e-05,1.26131]
[1779634004222,41.19,76389.32,131.9,0.01476,3e-05,1.26485]
[1779634008249,41.19,76379.88,131.9,0.01451,3e-05,1.24618]
[1779634013285,41.19,76380.16,131.9,0.01452,3e-05,1.24673]
[1779634018320,41.19,76379.76,131.9,0.01451,3e-05,1.24594]
[1779634024362,41.19,76380.11,131.9,0.01452,3e-05,1.24663]
[1779634029398,41.19,76375.5,131.9,0.01439,3e-05,1.23759]
[1779634035439,41.19,76374.31,131.9,0.01436,3e-05,1.23526]
[1779634040474,41.19,76376.28,131.9,0.01441,3e-05,1.23911]
[1779634045509,41.19,76376.44,131.9,0.01442,3e-05,1.23943]
[1779634052558,41.19,76376.09,131.9,0.01437,3e-05,1.23525]
[1779634062631,41.19,76376.17,131.9,0.01437,3e-05,1.23541]
[1779634067666,41.19,76374.99,131.9,0.01434,3e-05,1.23311]
[1779634072701,41.19,76375.39,131.9,0.01435,3e-05,1.23389]
[1779634077736,41.19,76372.14,131.9,0.01427,3e-05,1.22755]
[1779634083062,41.19,76368.32,131.9,0.01417,3e-05,1.22014]
[1779634088813,41.19,76363.97,131.9,0.01406,3e-05,1.21175]
[1779634093849,41.19,76363.19,131.9,0.01404,3e-05,1.21025]
[1779634100898,41.19,76363.19,131.9,0.01404,3e-05,1.21025]
[1779634105933,41.19,76366.15,131.9,0.01411,3e-05,1.21595]
[1779634112992,41.19,76366.0,131.9,0.01407,3e-05,1.21222]
[1779634118027,41.19,76366.07,131.9,0.01407,3e-05,1.21235]
[1779634123063,41.19,76364.64,131.9,0.01404,3e-05,1.2096]
[1779634128098,41.19,76365.0,131.9,0.01404,3e-05,1.21029]
[1779634133134,41.19,76364.95,131.9,0.01404,3e-05,1.21019]
[1779634138169,41.19,76364.73,131.9,0.01404,3e-05,1.20977]
[1779634143205,41.19,76364.94,131.9,0.01404,3e-05,1.21018]
[1779634148248,41.19,76348.44,131.9,0.01362,3e-05,1.17877]
[1779634153284,41.19,76344.75,131.9,0.01353,2e-05,1.17183]
[1779634158318,41.19,76336.77,131.9,0.01334,2e-05,1.15694]
[1779634163354,41.19,76336.66,131.9,0.01333,2e-05,1.15674]
[1779634164361,41.19,76327.59,131.9,0.01311,2e-05,1.14]
[1779634169396,41.19,76325.79,131.9,0.01307,2e-05,1.1367]
[1779634174432,41.19,76322.79,131.9,0.01296,2e-05,1.12793]
[1779634177454,41.19,76314.0,131.9,0.01275,2e-05,1.11203]
[1779634182489,41.19,76310.57,131.9,0.01267,2e-05,1.10587]
[1779634187524,41.19,76317.03,131.9,0.01282,2e-05,1.11749]
[1779634192559,41.19,76324.48,131.9,0.013,2e-05,1.13101]
[1779634197937,41.19,76326.63,131.9,0.01305,2e-05,1.13494]
[1779634202629,41.19,76309.27,131.9,0.01264,2e-05,1.10354]
[1779634207664,41.19,76311.27,131.9,0.01269,2e-05,1.10712]
[1779634212699,41.19,76301.58,131.9,0.01246,2e-05,1.08985]
[1779634217737,41.19,76323.52,131.9,0.01298,2e-05,1.12926]
[1779634222769,41.19,76326.37,131.9,0.01305,2e-05,1.13446]
[1779634226797,41.19,76341.65,131.9,0.01342,2e-05,1.16267]
[1779634228810,41.19,76355.24,131.9,0.01376,3e-05,1.18823]
[1779634234030,41.19,76364.92,131.9,0.01397,3e-05,1.20326]
[1779634239888,41.19,76371.25,131.9,0.01413,3e-05,1.21544]
[1779634244924,41.19,76378.73,131.9,0.01432,3e-05,1.22995]
[1779634249958,41.19,76387.39,131.9,0.01455,3e-05,1.24693]
[1779634254994,41.19,76383.07,131.9,0.01444,3e-05,1.23844]
[1779634260035,41.19,76385.15,131.9,0.01449,3e-05,1.24252]
[1779634264063,41.19,76397.0,131.9,0.01481,3e-05,1.26598]
[1779634269099,41.19,76406.57,131.9,0.01507,3e-05,1.28517]
[1779634274134,41.19,76405.29,131.9,0.01503,3e-05,1.28259]
[1779634279169,41.19,76401.47,131.9,0.01493,3e-05,1.27492]
[1779634285211,41.19,76397.94,131.9,0.01483,3e-05,1.26785]
[1779634291253,41.19,76395.8,131.9,0.01474,3e-05,1.26004]
[1779634296297,41.19,76394.09,131.9,0.01469,3e-05,1.25665]
[1779634302330,41.19,76394.48,131.9,0.0147,3e-05,1.25742]
[1779634307365,41.19,76394.53,131.9,0.0147,3e-05,1.25752]
[1779634314414,41.19,76395.25,131.9,0.01472,3e-05,1.25895]
[1779634319449,41.19,76394.75,131.9,0.01471,3e-05,1.25796]
[1779634326498,41.19,76395.09,131.9,0.01472,3e-05,1.25863]
[1779634331533,41.19,76395.32,131.9,0.01472,3e-05,1.25909]
[1779634339589,41.19,76394.86,131.9,0.01471,3e-05,1.25818]
[1779634344624,41.19,76395.24,131.9,0.01472,3e-05,1.25893]
[1779634351673,41.19,76394.92,131.9,0.01467,3e-05,1.25476]
[1779634356708,41.19,76394.74,131.9,0.01467,3e-05,1.2544]
[1779634361743,41.19,76395.13,131.9,0.01468,3e-05,1.25517]
[1779634366778,41.19,76394.69,131.9,0.01467,3e-05,1.2543]
[1779634371814,41.19,76395.08,131.9,0.01468,3e-05,1.25507]
[1779634376849,41.19,76395.47,131.9,0.01469,3e-05,1.25585]
[1779634381884,41.19,76395.41,131.9,0.01468,3e-05,1.25573]
[1779634386919,41.19,76395.61,131.9,0.01469,3e-05,1.25613]
[1779634391954,41.19,76396.13,131.9,0.0147,3e-05,1.25716]
[1779634396990,41.19,76398.86,131.9,0.01478,3e-05,1.26258]
[1779634402027,41.19,76403.31,131.9,0.0149,3e-05,1.27147]
[1779634405049,41.19,76415.22,131.9,0.01522,3e-05,1.29549]
[1779634410084,41.19,76416.11,131.9,0.01525,3e-05,1.2973]
[1779634415121,41.19,76417.38,131.9,0.01524,3e-05,1.29627]
[1779634420156,41.19,76418.47,131.9,0.01527,3e-05,1.29849]
[1779634425193,41.19,76413.26,131.9,0.01513,3e-05,1.28792]
[1779634430228,41.19,76413.23,131.9,0.01513,3e-05,1.28786]
[1779634435263,41.19,76417.21,131.9,0.01524,3e-05,1.29593]
[1779634440298,41.19,76422.08,131.9,0.01537,3e-05,1.30586]
[1779634445332,41.19,76426.88,131.9,0.01551,3e-05,1.31571]
[1779634450367,41.19,76427.87,131.9,0.01553,3e-05,1.31774]
[1779634455403,41.19,76429.69,131.9,0.01558,3e-05,1.3215]
[1779634460438,41.19,76425.86,131.9,0.01548,3e-05,1.31359]
[1779634465472,41.19,76429.41,131.9,0.01558,3e-05,1.32088]
[1779634470508,41.19,76425.2,131.9,0.01546,3e-05,1.3122]
[1779634474538,41.19,76415.23,131.9,0.01514,3e-05,1.28825]
[1779634480580,41.19,76415.27,131.9,0.01514,3e-05,1.28833]
[1779634485618,41.19,76416.15,131.9,0.01517,3e-05,1.29011]
[1779634491571,41.19,76414.33,131.9,0.01512,3e-05,1.28643]
[1779634496695,41.19,76414.44,131.9,0.01512,3e-05,1.28665]
[1779634501731,41.19,76405.11,131.9,0.01486,3e-05,1.26789]
[1779634506765,41.19,76403.9,131.9,0.01483,3e-05,1.26547]
[1779634511801,41.19,76400.67,131.9,0.01475,3e-05,1.25903]
[1779634517843,41.19,76400.66,131.9,0.01475,3e-05,1.25901]
[1779634522878,41.19,76397.26,131.9,0.01465,3e-05,1.25227]
[1779634527913,41.19,76397.68,131.9,0.01467,3e-05,1.2531]
[1779634532948,41.19,76398.04,131.9,0.01464,3e-05,1.25028]
[1779634537983,41.19,76399.59,131.9,0.01468,3e-05,1.25335]
[1779634543018,41.19,76400.19,131.9,0.01469,3e-05,1.25454]
[1779634548054,41.19,76405.61,131.9,0.01484,3e-05,1.26532]
[1779634553089,41.19,76410.33,131.9,0.01497,3e-05,1.27478]
[1779634558124,41.19,76410.44,131.9,0.01497,3e-05,1.275]
[1779634563158,41.19,76402.89,131.9,0.01477,3e-05,1.2599]
[1779634568201,41.19,76402.59,131.9,0.01476,3e-05,1.2593]
[1779634573236,41.19,76397.53,131.9,0.01462,3e-05,1.24927]
[1779634578271,41.19,76397.21,131.9,0.01461,3e-05,1.24863]
[1779634583306,41.19,76396.17,131.9,0.01459,3e-05,1.24658]
[1779634589349,41.19,76396.61,131.9,0.0146,3e-05,1.24745]
[1779634594383,41.19,76398.04,131.9,0.0146,3e-05,1.24674]
[1779634600425,41.19,76397.89,131.9,0.01459,3e-05,1.24645]
[1779634605460,41.19,76401.13,131.9,0.01468,3e-05,1.25286]
[1779634610495,41.19,76396.76,131.9,0.01456,3e-05,1.24422]
[1779634616537,41.19,76396.78,131.9,0.01456,3e-05,1.24426]
[1779634621572,41.19,76393.99,131.9,0.01449,3e-05,1.23877]
[1779634626611,41.19,76397.77,131.9,0.01459,3e-05,1.24621]
[1779634632650,41.19,76397.8,131.9,0.01459,3e-05,1.24627]
[1779634638692,41.19,76398.5,131.9,0.01461,3e-05,1.24765]
[1779634643960,41.19,76398.39,131.9,0.0146,3e-05,1.24743]
[1779634651784,41.19,76398.22,131.9,0.01456,3e-05,1.24357]
[1779634664875,41.19,76398.11,131.9,0.01456,3e-05,1.24335]
[1779634671939,41.19,76392.47,131.9,0.01441,3e-05,1.23227]
[1779634672935,41.19,76381.54,131.9,0.01412,3e-05,1.21102]
[1779634677970,41.19,76381.87,131.9,0.01413,3e-05,1.21166]
[1779634683005,41.19,76379.81,131.9,0.01408,3e-05,1.20769]
[1779634688041,41.19,76381.24,131.9,0.01411,3e-05,1.21044]
[1779634693907,41.19,76380.67,131.9,0.0141,3e-05,1.20934]
[1779634702139,41.19,76380.65,131.9,0.0141,3e-05,1.20931]
[1779634709852,41.19,76380.79,131.9,0.0141,3e-05,1.20958]
[1779634715230,41.19,76365.43,131.9,0.01367,3e-05,1.17683]
[1779634720265,41.19,76363.63,131.9,0.01363,3e-05,1.17343]
[1779634725300,41.19,76363.91,131.9,0.01363,3e-05,1.17396]
[1779634730335,41.19,76363.8,131.9,0.01363,3e-05,1.17375]
[1779634735370,41.19,76358.84,131.9,0.01351,2e-05,1.16443]
[1779634740405,41.19,76357.02,131.9,0.01346,2e-05,1.16103]
[1779634742984,41.19,76370.59,131.9,0.0138,3e-05,1.1866]
[1779634743426,41.19,76384.42,131.9,0.01416,3e-05,1.21312]
[1779634748461,41.19,76388.02,131.9,0.01425,3e-05,1.2201]
[1779634753496,41.19,76383.17,131.9,0.01413,3e-05,1.2107]
[1779634758531,41.19,76377.56,131.9,0.01398,3e-05,1.19991]
[1779634763566,41.19,76378.01,131.9,0.01399,3e-05,1.20077]
[1779634769608,41.19,76380.84,131.9,0.01407,3e-05,1.20621]
[1779634771622,41.19,76370.35,131.9,0.01376,3e-05,1.18272]
[1779634776658,41.19,76369.92,131.9,0.01375,3e-05,1.18191]
[1779634781693,41.19,76371.92,131.9,0.0138,3e-05,1.1857]
[1779634786733,41.19,76369.5,131.9,0.01374,3e-05,1.18111]
[1779634791768,41.19,76367.5,131.9,0.01369,3e-05,1.17733]
[1779634794789,41.19,76376.61,131.9,0.01392,3e-05,1.19464]
[1779634800832,41.19,76376.83,131.9,0.01392,3e-05,1.19506]
[1779634803853,41.19,76366.44,131.9,0.01366,3e-05,1.17533]
[1779634808891,41.19,76371.59,131.9,0.01379,3e-05,1.18508]
[1779634813930,41.19,76369.92,131.9,0.01375,3e-05,1.18191]
[1779634818963,41.19,76362.46,131.9,0.01356,3e-05,1.16783]
[1779634823998,41.19,76369.01,131.9,0.01372,3e-05,1.18018]
[1779634828027,41.19,76378.24,131.9,0.01396,3e-05,1.19776]
[1779634834069,41.19,76378.79,131.9,0.01394,3e-05,1.19537]
[1779634840111,41.19,76378.89,131.9,0.01394,3e-05,1.19556]
[1779634845146,41.19,76376.95,131.9,0.01389,3e-05,1.19185]
[1779634850182,41.19,76376.52,131.9,0.01388,3e-05,1.19103]
[1779634856226,41.19,76376.61,131.9,0.01388,3e-05,1.1912]
[1779634858239,41.19,76363.49,131.9,0.01355,3e-05,1.16638]
[1779634863277,41.19,76361.21,131.9,0.01349,2e-05,1.1621]
[1779634868312,41.19,76359.01,131.9,0.01344,2e-05,1.15799]
[1779634873348,41.19,76346.91,131.9,0.01314,2e-05,1.13559]
[1779634878383,41.19,76351.8,131.9,0.01326,2e-05,1.1446]
[1779634883418,41.19,76351.76,131.9,0.01326,2e-05,1.14453]
[1779634888453,41.19,76351.0,131.9,0.01324,2e-05,1.14313]
[1779634893492,41.19,76350.15,131.9,0.01318,2e-05,1.13822]
[1779634894499,41.19,76361.81,131.9,0.01347,2e-05,1.15984]
[1779634899535,41.19,76360.39,131.9,0.01343,2e-05,1.15719]
[1779634902557,41.19,76349.83,131.9,0.01317,2e-05,1.13763]
[1779634907592,41.19,76343.28,131.9,0.01301,2e-05,1.12562]
[1779634910613,41.19,76355.38,131.9,0.01331,2e-05,1.14788]
[1779634911620,41.19,76366.37,131.9,0.01358,3e-05,1.16839]
[1779634916655,41.19,76371.82,131.9,0.01372,3e-05,1.17867]
[1779634921701,41.19,76374.55,131.9,0.01379,3e-05,1.18385]
[1779634922698,41.19,76388.24,131.9,0.01414,3e-05,1.21008]
[1779634928246,41.19,76390.78,131.9,0.01421,3e-05,1.21499]
[1779634928958,41.19,76401.24,131.9,0.01448,3e-05,1.2354]
[1779634930754,41.19,76418.06,131.9,0.01493,3e-05,1.26879]
[1779634935791,41.19,76416.08,131.9,0.01488,3e-05,1.26482]
[1779634940920,41.19,76417.78,131.9,0.01493,3e-05,1.26823]
[1779634946869,41.19,76426.18,131.9,0.01516,3e-05,1.28516]
[1779634951905,41.19,76426.72,131.9,0.01513,3e-05,1.28263]
[1779634956940,41.19,76425.9,131.9,0.01511,3e-05,1.28097]
[1779634959961,41.19,76435.51,131.9,0.01537,3e-05,1.30052]
[1779634964996,41.19,76424.48,131.9,0.01507,3e-05,1.27811]
[1779634970034,41.19,76427.39,131.9,0.01515,3e-05,1.28399]
[1779634975070,41.19,76428.98,131.9,0.01519,3e-05,1.28721]
[1779634980106,41.19,76433.57,131.9,0.01532,3e-05,1.29655]
[1779634985141,41.19,76431.74,131.9,0.01527,3e-05,1.29282]
[1779634991184,41.19,76432.63,131.9,0.01529,3e-05,1.29463]
[1779634995212,41.19,76416.36,131.9,0.01485,3e-05,1.2618]
[1779635000247,41.19,76412.13,131.9,0.01473,3e-05,1.25337]
[1779635005282,41.19,76410.36,131.9,0.01469,3e-05,1.24986]
[1779635010317,41.19,76411.11,131.9,0.01471,3e-05,1.25135]
[1779635016359,41.19,76411.25,131.9,0.01467,3e-05,1.24807]
[1779635021394,41.19,76410.43,131.9,0.01465,3e-05,1.24645]
[1779635026429,41.19,76412.37,131.9,0.0147,3e-05,1.25029]
[1779635031463,41.19,76411.76,131.9,0.01468,3e-05,1.24908]
[1779635036499,41.19,76407.68,131.9,0.01457,3e-05,1.24101]
[1779635041534,41.19,76405.02,131.9,0.0145,3e-05,1.23577]
[1779635046569,41.19,76409.83,131.9,0.01463,3e-05,1.24526]
[1779635051604,41.19,76412.45,131.9,0.0147,3e-05,1.25045]
[1779635056638,41.19,76422.51,131.9,0.01497,3e-05,1.27054]
[1779635060667,41.19,76432.96,131.9,0.01526,3e-05,1.29167]
[1779635065701,41.19,76436.86,131.9,0.01537,3e-05,1.29963]
[1779635070973,41.19,76439.43,131.9,0.01544,3e-05,1.30489]
[1779635076780,41.19,76449.56,131.9,0.01569,3e-05,1.32211]
[1779635081815,41.19,76450.08,131.9,0.0157,3e-05,1.32316]
[1779635086849,41.19,76448.72,131.9,0.01566,3e-05,1.32031]
[1779635091885,41.19,76449.96,131.9,0.0157,3e-05,1.32287]
[1779635096920,41.19,76457.25,131.9,0.0159,3e-05,1.338]
[1779635101955,41.19,76458.17,131.9,0.01593,3e-05,1.33976]
[1779635105983,41.19,76445.81,131.9,0.01557,3e-05,1.31398]
[1779635111019,41.19,76445.3,131.9,0.01556,3e-05,1.31292]
[1779635116058,41.19,76440.84,131.9,0.01543,3e-05,1.30375]
[1779635121094,41.19,76440.75,131.9,0.01543,3e-05,1.30357]
[1779635126129,41.19,76432.5,131.9,0.0152,3e-05,1.28673]
[1779635131164,41.19,76424.82,131.9,0.01495,3e-05,1.26762]
[1779635136199,41.19,76420.34,131.9,0.01483,3e-05,1.25865]
[1779635143248,41.19,76420.21,131.9,0.01482,3e-05,1.25839]
[1779635148283,41.19,76420.82,131.9,0.01484,3e-05,1.25961]
[1779635153318,41.19,76420.64,131.9,0.01484,3e-05,1.25925]
[1779635158355,41.19,76420.31,131.9,0.01483,3e-05,1.25859]
[1779635163390,41.19,76421.08,131.9,0.01485,3e-05,1.26013]
[1779635164400,41.19,76411.8,131.9,0.0146,3e-05,1.24169]
[1779635169433,41.19,76406.56,131.9,0.01446,3e-05,1.23138]
[1779635175475,41.19,76407.42,131.9,0.01448,3e-05,1.23307]
[1779635181517,41.19,76407.16,131.9,0.01447,3e-05,1.23256]
[1779635186552,41.19,76401.21,131.9,0.01432,3e-05,1.22092]
[1779635191587,41.19,76399.2,131.9,0.01422,3e-05,1.2135]
[1779635199116,41.19,76399.06,131.9,0.01422,3e-05,1.21323]
[1779635199203,41.19,76387.87,131.9,0.01393,3e-05,1.19167]
[1779635204858,41.19,76383.41,131.9,0.01382,3e-05,1.18317]
[1779635208713,41.19,76374.57,131.9,0.01359,3e-05,1.16645]
[1779635213748,41.19,76371.36,131.9,0.01351,3e-05,1.16042]
[1779635218783,41.19,76365.2,131.9,0.01336,2e-05,1.14893]
[1779635223818,41.19,76365.4,131.9,0.01336,2e-05,1.1493]
[1779635228853,41.19,76364.89,131.9,0.01335,2e-05,1.14835]
[1779635233888,41.19,76365.29,131.9,0.01336,2e-05,1.1491]
[1779635239931,41.19,76365.05,131.9,0.01335,2e-05,1.14865]
[1779635244966,41.19,76364.87,131.9,0.01335,2e-05,1.14832]
[1779635252551,41.19,76364.84,131.9,0.01335,2e-05,1.14826]
[1779635259064,41.19,76364.81,131.9,0.01331,2e-05,1.14483]
[1779635264099,41.19,76363.87,131.9,0.01329,2e-05,1.14309]
[1779635270141,41.19,76363.47,131.9,0.01328,2e-05,1.14235]
[1779635276183,41.19,76361.75,131.9,0.01324,2e-05,1.13917]
[1779635281218,41.19,76355.66,131.9,0.01309,2e-05,1.12797]
[1779635286252,41.19,76353.95,131.9,0.01304,2e-05,1.12484]
[1779635292295,41.19,76361.46,131.9,0.01323,2e-05,1.13864]
[1779635298337,41.19,76362.92,131.9,0.01326,2e-05,1.14133]
[1779635304379,41.19,76362.86,131.9,0.01326,2e-05,1.14122]
[1779635313442,41.19,76362.74,131.9,0.01322,2e-05,1.13764]
[1779635315456,41.19,76371.8,131.9,0.01345,2e-05,1.15446]
[1779635317472,41.19,76392.75,131.9,0.01398,3e-05,1.1941]
[1779635322506,41.19,76396.87,131.9,0.01409,3e-05,1.20202]
[1779635327541,41.19,76397.21,131.9,0.01409,3e-05,1.20267]
[1779635333583,41.19,76396.93,131.9,0.01409,3e-05,1.20213]
[1779635338618,41.19,76400.41,131.9,0.01418,3e-05,1.20885]
[1779635349695,41.19,76400.61,131.9,0.01418,3e-05,1.20924]
[1779635354730,41.19,76400.56,131.9,0.01418,3e-05,1.20915]
[1779635359765,41.19,76401.01,131.9,0.01419,3e-05,1.21002]
[1779635364800,41.19,76403.94,131.9,0.01427,3e-05,1.2157]
[1779635369835,41.19,76407.99,131.9,0.01438,3e-05,1.2236]
[1779635375877,41.19,76412.63,131.9,0.01446,3e-05,1.22916]
[1779635380912,41.19,76416.52,131.9,0.01456,3e-05,1.23681]
[1779635385947,41.19,76419.42,131.9,0.01464,3e-05,1.24254]
[1779635390982,41.19,76411.93,131.9,0.01444,3e-05,1.22778]
[1779635396019,41.19,76412.22,131.9,0.01445,3e-05,1.22835]
[1779635401054,41.19,76416.63,131.9,0.01457,3e-05,1.23703]
[1779635406089,41.19,76415.66,131.9,0.01454,3e-05,1.23511]
[1779635411124,41.19,76418.5,131.9,0.01462,3e-05,1.24072]
[1779635417166,41.19,76419.77,131.9,0.01465,3e-05,1.24323]
[1779635422202,41.19,76417.13,131.9,0.01458,3e-05,1.23801]
[1779635427238,41.19,76418.03,131.9,0.0146,3e-05,1.23979]
[1779635432273,41.19,76418.56,131.9,0.01458,3e-05,1.23728]
[1779635438315,41.19,76417.98,131.9,0.01456,3e-05,1.23614]
[1779635443350,41.19,76418.6,131.9,0.01458,3e-05,1.23736]
[1779635448385,41.19,76418.52,131.9,0.01458,3e-05,1.2372]
[1779635457448,41.19,76417.84,131.9,0.01456,3e-05,1.23586]
[1779635462483,41.19,76415.81,131.9,0.0145,3e-05,1.23186]
[1779635467519,41.19,76414.33,131.9,0.01447,3e-05,1.22896]
[1779635472554,41.19,76415.21,131.9,0.01449,3e-05,1.23068]
[1779635477589,41.19,76415.31,131.9,0.01449,3e-05,1.23088]
[1779635482630,41.19,76415.19,131.9,0.01449,3e-05,1.23064]
[1779635487665,41.19,76415.54,131.9,0.0145,3e-05,1.23133]
[1779635493707,41.19,76415.41,131.9,0.01445,3e-05,1.22754]
[1779635499748,41.19,76415.4,131.9,0.01445,3e-05,1.22752]
[1779635511833,41.19,76415.37,131.9,0.01445,3e-05,1.22746]
[1779635516868,41.19,76414.94,131.9,0.01444,3e-05,1.22661]
[1779635521903,41.19,76415.7,131.9,0.01446,3e-05,1.2281]
[1779635529959,41.19,76416.09,131.9,0.01447,3e-05,1.22887]
[1779635534994,41.19,76416.21,131.9,0.01448,3e-05,1.22911]
[1779635542045,41.19,76416.05,131.9,0.01447,3e-05,1.22879]
[1779635552115,41.19,76416.05,131.9,0.01443,3e-05,1.22525]
[1779635558157,41.19,76416.83,131.9,0.01445,3e-05,1.22678]
[1779635567220,41.19,76416.56,131.9,0.01444,3e-05,1.22625]
[1779635574269,41.19,76414.24,131.9,0.01438,3e-05,1.22171]
[1779635580311,41.19,76406.67,131.9,0.01418,3e-05,1.20698]
[1779635586353,41.19,76405.94,131.9,0.01416,3e-05,1.20557]
[1779635591388,41.19,76407.39,131.9,0.0142,3e-05,1.20837]
[1779635598437,41.19,76409.25,131.9,0.01425,3e-05,1.21198]
[1779635603472,41.19,76409.63,131.9,0.01426,3e-05,1.21272]
[1779635613542,41.19,76409.0,131.9,0.0142,3e-05,1.20799]
[1779635619585,41.19,76408.13,131.9,0.01418,3e-05,1.2063]
[1779635624620,41.19,76405.98,131.9,0.01413,3e-05,1.20215]
[1779635632676,41.19,76407.15,131.9,0.01416,3e-05,1.20441]
[1779635640732,41.19,76407.03,131.9,0.01415,3e-05,1.20417]
[1779635645767,41.19,76408.51,131.9,0.01419,3e-05,1.20704]
[1779635650802,41.19,76412.45,131.9,0.0143,3e-05,1.21469]
[1779635655837,41.19,76412.63,131.9,0.0143,3e-05,1.21504]
[1779635660872,41.19,76411.56,131.9,0.01427,3e-05,1.21296]
[1779635665906,41.19,76413.97,131.9,0.01434,3e-05,1.21765]
[1779635670942,41.19,76417.97,131.9,0.01444,3e-05,1.22548]
[1779635674970,41.19,76431.8,131.9,0.01477,3e-05,1.24923]
[1779635680022,41.19,76429.87,131.9,0.01472,3e-05,1.2454]
[1779635685042,41.19,76422.82,131.9,0.01453,3e-05,1.23146]
[1779635692091,41.19,76422.8,131.9,0.01453,3e-05,1.23142]
[1779635697126,41.19,76425.18,131.9,0.01459,3e-05,1.23611]
[1779635703168,41.19,76425.38,131.9,0.0146,3e-05,1.2365]
[1779635706189,41.19,76413.21,131.9,0.01428,3e-05,1.21265]
[1779635709210,41.19,76431.09,131.9,0.01475,3e-05,1.24782]
[1779635715252,41.19,76434.13,131.9,0.01484,3e-05,1.25388]
[1779635721295,41.19,76435.29,131.9,0.01487,3e-05,1.2562]
[1779635723308,41.19,76446.63,131.9,0.01518,3e-05,1.27904]
[1779635728344,41.19,76454.33,131.9,0.0154,3e-05,1.29473]
[1779635731365,41.19,76443.44,131.9,0.01505,3e-05,1.26895]
[1779635736400,41.19,76441.22,131.9,0.01499,3e-05,1.26448]
[1779635738414,41.19,76431.91,131.9,0.01474,3e-05,1.24587]
[1779635743449,41.19,76425.98,131.9,0.01458,3e-05,1.23412]
[1779635748484,41.19,76422.38,131.9,0.01448,3e-05,1.22704]
[1779635753519,41.19,76423.91,131.9,0.01452,3e-05,1.23005]
[1779635758554,41.19,76423.18,131.9,0.0145,3e-05,1.22861]
[1779635764596,41.19,76423.68,131.9,0.01451,3e-05,1.22959]
[1779635769632,41.19,76409.59,131.9,0.01414,3e-05,1.20212]
[1779635772653,41.19,76396.72,131.9,0.01381,3e-05,1.17745]
[1779635774667,41.19,76387.62,131.9,0.01358,3e-05,1.16025]
[1779635779702,41.19,76386.33,131.9,0.01354,3e-05,1.15783]
[1779635784737,41.19,76380.47,131.9,0.0134,2e-05,1.14688]
[1779635789772,41.19,76378.49,131.9,0.01335,2e-05,1.14319]
[1779635794807,41.19,76374.84,131.9,0.01322,2e-05,1.13306]
[1779635796822,41.19,76355.49,131.9,0.01275,2e-05,1.0978]
[1779635801863,41.19,76352.42,131.9,0.01267,2e-05,1.09229]
[1779635806898,41.19,76352.26,131.9,0.01267,2e-05,1.092]
[1779635811933,41.19,76345.93,131.9,0.01252,2e-05,1.08071]
[1779635816968,41.19,76345.47,131.9,0.01251,2e-05,1.07989]
[1779635822003,41.19,76346.79,131.9,0.01254,2e-05,1.08224]
[1779635827039,41.19,76350.04,131.9,0.01262,2e-05,1.08803]
[1779635832074,41.19,76349.89,131.9,0.01261,2e-05,1.08776]
[1779635837110,41.19,76351.49,131.9,0.01265,2e-05,1.09062]
[1779635842144,41.19,76358.69,131.9,0.01282,2e-05,1.10357]
[1779635846174,41.19,76370.13,131.9,0.0131,2e-05,1.12439]
[1779635851208,41.19,76379.39,131.9,0.01329,2e-05,1.13809]
[1779635855236,41.19,76390.76,131.9,0.01358,3e-05,1.15931]
[1779635860272,41.19,76388.93,131.9,0.01353,3e-05,1.15587]
[1779635865960,41.19,76382.37,131.9,0.01337,2e-05,1.14362]
[1779635872358,41.19,76378.35,131.9,0.01327,2e-05,1.13617]
[1779635877393,41.19,76379.33,131.9,0.01329,2e-05,1.13798]
[1779635882428,41.19,76378.57,131.9,0.01327,2e-05,1.13657]
[1779635887463,41.19,76376.64,131.9,0.01323,2e-05,1.13301]
[1779635892498,41.19,76383.1,131.9,0.01339,2e-05,1.14498]
[1779635897533,41.19,76386.31,131.9,0.01347,3e-05,1.15097]
[1779635902568,41.19,76385.52,131.9,0.01345,3e-05,1.14949]
[1779635907604,41.19,76393.17,131.9,0.01364,3e-05,1.16384]
[1779635912639,41.19,76399.19,131.9,0.01375,3e-05,1.17178]
[1779635918681,41.19,76400.28,131.9,0.01378,3e-05,1.17385]
[1779635923716,41.19,76406.04,131.9,0.01393,3e-05,1.18483]
[1779635928751,41.19,76406.18,131.9,0.01393,3e-05,1.18509]
[1779635933786,41.19,76406.37,131.9,0.01394,3e-05,1.18546]
[1779635938821,41.19,76400.43,131.9,0.01379,3e-05,1.17413]
[1779635943856,41.19,76403.18,131.9,0.01386,3e-05,1.17936]
[1779635948891,41.19,76403.65,131.9,0.01387,3e-05,1.18026]
[1779635953926,41.19,76404.1,131.9,0.01388,3e-05,1.18112]
[1779635959968,41.19,76404.48,131.9,0.01389,3e-05,1.18184]
[1779635966010,41.19,76405.46,131.9,0.01392,3e-05,1.18372]
[1779635971045,41.19,76413.13,131.9,0.01407,3e-05,1.19495]
[1779635976080,41.19,76415.31,131.9,0.01413,3e-05,1.19915]
[1779635983129,41.19,76410.97,131.9,0.01402,3e-05,1.19079]
[1779635988164,41.19,76410.93,131.9,0.01402,3e-05,1.19071]
[1779635998235,41.19,76409.54,131.9,0.01398,3e-05,1.18805]
[1779636003270,41.19,76402.05,131.9,0.01379,3e-05,1.17375]
[1779636008306,41.19,76396.35,131.9,0.01364,3e-05,1.16297]
[1779636013341,41.19,76395.08,131.9,0.01361,3e-05,1.16057]
[1779636018376,41.19,76387.06,131.9,0.01341,3e-05,1.14555]
[1779636023411,41.19,76386.86,131.9,0.0134,3e-05,1.14518]
[1779636029453,41.19,76388.17,131.9,0.01344,3e-05,1.14762]
[1779636034488,41.19,76388.12,131.9,0.0134,3e-05,1.14412]
[1779636036507,41.19,76379.59,131.9,0.01318,2e-05,1.12833]
[1779636042550,41.19,76378.07,131.9,0.01315,2e-05,1.12553]
[1779636047585,41.19,76378.1,131.9,0.01315,2e-05,1.12559]
[1779636052620,41.19,76379.37,131.9,0.01318,2e-05,1.12792]
[1779636057654,41.19,76379.57,131.9,0.01318,2e-05,1.12829]
[1779636062690,41.19,76379.61,131.9,0.01318,2e-05,1.12836]
[1779636066719,41.19,76368.83,131.9,0.01292,2e-05,1.10865]
[1779636068732,41.19,76358.03,131.9,0.01266,2e-05,1.08917]
[1779636070886,41.19,76342.3,131.9,0.01229,2e-05,1.06129]
[1779636076793,41.19,76339.11,131.9,0.01222,2e-05,1.05571]
[1779636081828,41.19,76339.91,131.9,0.01223,2e-05,1.05711]
[1779636086863,41.19,76342.78,131.9,0.0123,2e-05,1.06214]
[1779636090895,41.19,76353.13,131.9,0.01254,2e-05,1.08043]
[1779636095931,41.19,76357.96,131.9,0.01262,2e-05,1.08576]
[1779636101973,41.19,76360.68,131.9,0.01269,2e-05,1.09063]
[1779636107008,41.19,76360.53,131.9,0.01268,2e-05,1.09036]
[1779636113051,41.19,76362.4,131.9,0.01273,2e-05,1.09371]
[1779636118087,41.19,76365.07,131.9,0.01279,2e-05,1.09852]
[1779636123122,41.19,76361.45,131.9,0.01271,2e-05,1.09201]
[1779636129165,41.19,76358.26,131.9,0.01263,2e-05,1.08629]
[1779636134200,41.19,76365.41,131.9,0.0128,2e-05,1.09913]
[1779636139237,41.19,76362.59,131.9,0.01273,2e-05,1.09406]
[1779636144272,41.19,76360.15,131.9,0.01267,2e-05,1.08968]
[1779636149309,41.19,76362.88,131.9,0.01274,2e-05,1.09458]
[1779636154344,41.19,76363.0,131.9,0.01271,2e-05,1.09149]
[1779636159378,41.19,76363.76,131.9,0.01272,2e-05,1.09285]
[1779636164414,41.19,76360.89,131.9,0.01265,2e-05,1.0877]
[1779636169448,41.19,76361.93,131.9,0.01268,2e-05,1.08957]
[1779636174484,41.19,76363.19,131.9,0.01271,2e-05,1.09183]
[1779636179519,41.19,76371.45,131.9,0.01291,2e-05,1.10674]
[1779636184554,41.19,76373.27,131.9,0.01295,2e-05,1.11005]
[1779636191603,41.19,76372.76,131.9,0.01294,2e-05,1.10912]
[1779636196638,41.19,76374.63,131.9,0.01299,2e-05,1.11252]
[1779636202440,41.19,76376.22,131.9,0.01303,2e-05,1.11542]
[1779636211743,41.19,76376.43,131.9,0.01299,2e-05,1.11246]
[1779636216778,41.19,76376.52,131.9,0.013,2e-05,1.11262]
[1779636220818,41.19,76386.53,131.9,0.01324,2e-05,1.13099]
[1779636226189,41.19,76380.58,131.9,0.01309,2e-05,1.12004]
[1779636231900,41.19,76380.68,131.9,0.0131,2e-05,1.12023]
[1779636236935,41.19,76383.46,131.9,0.01317,2e-05,1.12533]
[1779636242025,41.19,76384.06,131.9,0.01318,2e-05,1.12644]
[1779636247793,41.19,76392.86,131.9,0.0134,3e-05,1.14273]
[1779636253047,41.19,76397.42,131.9,0.01351,3e-05,1.15125]
[1779636258087,41.19,76401.73,131.9,0.01362,3e-05,1.15934]
[1779636263122,41.19,76397.83,131.9,0.01352,3e-05,1.15202]
[1779636268160,41.19,76402.24,131.9,0.01364,3e-05,1.1603]
[1779636273195,41.19,76408.54,131.9,0.01376,3e-05,1.16876]
[1779636278230,41.19,76414.51,131.9,0.01391,3e-05,1.18013]
[1779636283265,41.19,76411.36,131.9,0.01383,3e-05,1.17412]
[1779636288300,41.19,76405.32,131.9,0.01368,3e-05,1.16267]
[1779636294342,41.19,76403.26,131.9,0.01362,3e-05,1.15878]
[1779636299377,41.19,76397.34,131.9,0.01347,3e-05,1.14767]
[1779636305419,41.19,76397.04,131.9,0.01347,3e-05,1.14711]
[1779636310454,41.19,76393.61,131.9,0.01338,3e-05,1.14072]
[1779636315489,41.19,76387.16,131.9,0.01322,2e-05,1.12877]
[1779636320524,41.19,76385.45,131.9,0.01318,2e-05,1.12562]
[1779636325559,41.19,76383.23,131.9,0.01312,2e-05,1.12154]
[1779636330595,41.19,76382.05,131.9,0.01309,2e-05,1.11937]
[1779636335630,41.19,76380.51,131.9,0.01302,2e-05,1.11319]
[1779636340664,41.19,76381.91,131.9,0.01305,2e-05,1.11575]
[1779636345700,41.19,76382.3,131.9,0.01306,2e-05,1.11647]
[1779636350737,41.19,76383.2,131.9,0.01308,2e-05,1.11811]
[1779636355772,41.19,76381.3,131.9,0.01304,2e-05,1.11464]
[1779636362821,41.19,76381.47,131.9,0.01304,2e-05,1.11495]
[1779636367856,41.19,76382.15,131.9,0.01306,2e-05,1.11619]
[1779636374904,41.19,76385.26,131.9,0.01313,2e-05,1.12189]
[1779636379940,41.19,76388.65,131.9,0.01322,2e-05,1.12813]
[1779636384974,41.19,76389.78,131.9,0.01325,2e-05,1.13022]
[1779636390010,41.19,76390.34,131.9,0.01326,2e-05,1.13125]
[1779636395047,41.19,76390.09,131.9,0.01322,2e-05,1.1274]
[1779636401090,41.19,76390.1,131.9,0.01322,2e-05,1.12742]
[1779636406125,41.19,76391.2,131.9,0.01324,2e-05,1.12945]
[1779636411160,41.19,76389.96,131.9,0.01321,2e-05,1.12716]
[1779636417204,41.19,76390.07,131.9,0.01321,2e-05,1.12736]
[1779636423246,41.19,76390.2,131.9,0.01322,2e-05,1.1276]
[1779636429288,41.19,76390.65,131.9,0.01323,2e-05,1.12843]
[1779636432309,41.19,76399.35,131.9,0.01345,3e-05,1.14458]
[1779636437344,41.19,76399.56,131.9,0.01345,3e-05,1.14498]
[1779636442379,41.19,76399.57,131.9,0.01345,3e-05,1.145]
[1779636444393,41.19,76390.5,131.9,0.01323,2e-05,1.12816]
[1779636450435,41.19,76385.53,131.9,0.0131,2e-05,1.11901]
[1779636455470,41.19,76383.69,131.9,0.01302,2e-05,1.11228]
[1779636460505,41.19,76381.55,131.9,0.01297,2e-05,1.10838]
[1779636465540,41.19,76382.86,131.9,0.013,2e-05,1.11077]
[1779636470735,41.19,76381.59,131.9,0.01297,2e-05,1.10845]
[1779636476843,41.19,76382.68,131.9,0.01299,2e-05,1.11044]
[1779636482659,41.19,76381.83,131.9,0.01297,2e-05,1.10889]
[1779636488701,41.19,76384.02,131.9,0.01303,2e-05,1.11289]
[1779636493736,41.19,76383.82,131.9,0.01302,2e-05,1.11252]
[1779636498771,41.19,76382.85,131.9,0.013,2e-05,1.11075]
[1779636503811,41.19,76375.95,131.9,0.01283,2e-05,1.09822]
[1779636504817,41.19,76367.15,131.9,0.01262,2e-05,1.08241]
[1779636509853,41.19,76366.32,131.9,0.0126,2e-05,1.08093]
[1779636514888,41.19,76366.57,131.9,0.01257,2e-05,1.07808]
[1779636519923,41.19,76366.13,131.9,0.01256,2e-05,1.0773]
[1779636524957,41.19,76366.29,131.9,0.01256,2e-05,1.07758]
[1779636529993,41.19,76365.43,131.9,0.01254,2e-05,1.07605]
[1779636535028,41.19,76365.06,131.9,0.01253,2e-05,1.07539]
[1779636541070,41.19,76365.1,131.9,0.01253,2e-05,1.07546]
[1779636550133,41.19,76363.6,131.9,0.0125,2e-05,1.0728]
[1779636555168,41.19,76360.45,131.9,0.01242,2e-05,1.06722]
[1779636560203,41.19,76360.67,131.9,0.01243,2e-05,1.06761]
[1779636565238,41.19,76360.35,131.9,0.01242,2e-05,1.06704]
[1779636570273,41.19,76361.32,131.9,0.01244,2e-05,1.06876]
[1779636575308,41.19,76360.17,131.9,0.01238,2e-05,1.06346]
[1779636583364,41.19,76361.9,131.9,0.01242,2e-05,1.06651]
[1779636588399,41.19,76362.25,131.9,0.01243,2e-05,1.06713]
[1779636595448,41.19,76363.2,131.9,0.01245,2e-05,1.06881]
[1779636601490,41.19,76362.39,131.9,0.01243,2e-05,1.06738]
[1779636606525,41.19,76363.03,131.9,0.01245,2e-05,1.06851]
[1779636607554,41.19,76372.03,131.9,0.01266,2e-05,1.08453]
[1779636612569,41.19,76378.08,131.9,0.01281,2e-05,1.09541]
[1779636618611,41.19,76377.68,131.9,0.0128,2e-05,1.09469]
[1779636623645,41.19,76380.1,131.9,0.01286,2e-05,1.09906]
[1779636630695,41.19,76382.18,131.9,0.01291,2e-05,1.10283]
[1779636635730,41.19,76384.07,131.9,0.01292,2e-05,1.10291]
[1779636640765,41.19,76390.82,131.9,0.01308,2e-05,1.11522]
[1779636645800,41.19,76407.64,131.9,0.0135,3e-05,1.14636]
[1779636650836,41.19,76411.45,131.9,0.0136,3e-05,1.15351]
[1779636655872,41.19,76414.94,131.9,0.01369,3e-05,1.16009]
[1779636658893,41.19,76405.65,131.9,0.01345,3e-05,1.14264]
[1779636663928,41.19,76399.16,131.9,0.01329,2e-05,1.13058]
[1779636668963,41.19,76397.05,131.9,0.01324,2e-05,1.12668]
[1779636673998,41.19,76394.12,131.9,0.01316,2e-05,1.12128]
[1779636679034,41.19,76392.28,131.9,0.01312,2e-05,1.1179]
[1779636684069,41.19,76389.36,131.9,0.01304,2e-05,1.11255]
[1779636689104,41.19,76389.23,131.9,0.01304,2e-05,1.11231]
[1779636696153,41.19,76389.08,131.9,0.013,2e-05,1.10867]
[1779636702195,41.19,76389.23,131.9,0.013,2e-05,1.10894]
[1779636707230,41.19,76388.32,131.9,0.01298,2e-05,1.10728]
[1779636712264,41.19,76389.12,131.9,0.013,2e-05,1.10874]
[1779636719314,41.19,76389.25,131.9,0.013,2e-05,1.10898]
[1779636724349,41.19,76389.18,131.9,0.013,2e-05,1.10885]
[1779636735428,41.19,76388.45,131.9,0.01298,2e-05,1.10752]
[1779636740463,41.19,76388.34,131.9,0.01298,2e-05,1.10732]
[1779636746505,41.19,76388.52,131.9,0.01299,2e-05,1.10765]
[1779636752546,41.19,76391.58,131.9,0.01302,2e-05,1.10987]
[1779636759598,41.19,76391.99,131.9,0.01303,2e-05,1.11061]
[1779636764633,41.19,76395.46,131.9,0.01312,2e-05,1.11697]
[1779636769669,41.19,76399.99,131.9,0.01323,2e-05,1.12531]
[1779636774704,41.19,76404.31,131.9,0.01334,3e-05,1.1333]
[1779636781755,41.19,76404.77,131.9,0.01335,3e-05,1.13416]
[1779636786790,41.19,76404.74,131.9,0.01335,3e-05,1.1341]
[1779636791825,41.19,76391.56,131.9,0.01302,2e-05,1.10983]
[1779636796860,41.19,76390.15,131.9,0.01299,2e-05,1.10726]
[1779636802085,41.19,76389.79,131.9,0.01298,2e-05,1.1066]
[1779636807937,41.19,76389.85,131.9,0.01298,2e-05,1.10671]
[1779636812972,41.19,76387.47,131.9,0.01288,2e-05,1.09903]
[1779636819014,41.19,76387.21,131.9,0.01288,2e-05,1.09856]
[1779636824052,41.19,76387.88,131.9,0.01289,2e-05,1.09977]
[1779636829087,41.19,76384.03,131.9,0.0128,2e-05,1.09281]
[1779636834124,41.19,76383.27,131.9,0.01278,2e-05,1.09144]
[1779636839159,41.19,76383.11,131.9,0.01278,2e-05,1.09115]
[1779636842180,41.19,76374.31,131.9,0.01257,2e-05,1.07538]
[1779636847214,41.19,76373.87,131.9,0.01256,2e-05,1.0746]
[1779636852250,41.19,76374.65,131.9,0.01258,2e-05,1.07599]
[1779636857285,41.19,76376.21,131.9,0.01261,2e-05,1.07877]
[1779636864333,41.19,76376.25,131.9,0.01261,2e-05,1.07884]
[1779636870376,41.19,76376.1,131.9,0.01261,2e-05,1.07857]
[1779636875411,41.19,76370.98,131.9,0.01245,2e-05,1.06617]
[1779636880457,41.19,76364.18,131.9,0.01229,2e-05,1.05419]
[1779636885491,41.19,76362.12,131.9,0.01224,2e-05,1.05058]
[1779636891533,41.19,76362.33,131.9,0.01225,2e-05,1.05095]
[1779636897576,41.19,76358.62,131.9,0.01216,2e-05,1.04448]
[1779636902611,41.19,76358.28,131.9,0.01215,2e-05,1.04388]
[1779636907646,41.19,76356.58,131.9,0.01211,2e-05,1.04093]
[1779636913688,41.19,76356.28,131.9,0.01211,2e-05,1.04041]
[1779636918723,41.19,76357.57,131.9,0.01214,2e-05,1.04265]
[1779636924764,41.19,76356.7,131.9,0.01212,2e-05,1.04114]
[1779636929800,41.19,76356.77,131.9,0.01212,2e-05,1.04126]
[1779636934063,41.19,76356.58,131.9,0.01208,2e-05,1.0377]
[1779636934130,41.19,76352.72,131.9,0.01199,2e-05,1.03103]
[1779636936707,41.19,76348.48,131.9,0.01189,2e-05,1.02374]
[1779636936850,41.19,76348.1,131.9,0.01188,2e-05,1.02309]
[1779636938768,41.19,76348.16,131.9,0.01188,2e-05,1.02319]
[1779636938853,41.19,76348.16,131.9,0.01188,2e-05,1.02319]
[1779636943899,41.19,76348.14,131.9,0.01188,2e-05,1.02316]
[1779636945726,41.19,76348.49,131.9,0.01189,2e-05,1.02376]
[1779636945913,41.19,76355.03,131.9,0.01204,2e-05,1.03501]
[1779636951119,41.19,76358.17,131.9,0.01211,2e-05,1.04046]
[1779636951150,41.19,76358.17,131.9,0.01211,2e-05,1.04046]
[1779636955983,41.19,76348.34,131.9,0.01189,2e-05,1.0235]
[1779636956990,41.19,76358.6,131.9,0.01212,2e-05,1.0412]
[1779636959004,41.19,76369.39,131.9,0.01238,2e-05,1.06009]
[1779636964042,41.19,76360.96,131.9,0.01218,2e-05,1.04531]
[1779636969080,41.19,76368.8,131.9,0.01236,2e-05,1.05905]
[1779636974115,41.19,76369.29,131.9,0.01237,2e-05,1.05991]
[1779636981164,41.19,76369.39,131.9,0.01238,2e-05,1.06009]
[1779636986199,41.19,76364.68,131.9,0.01227,2e-05,1.05181]
[1779636991234,41.19,76358.94,131.9,0.0121,2e-05,1.03856]
[1779636996269,41.19,76358.45,131.9,0.01208,2e-05,1.03771]
[1779637001305,41.19,76357.73,131.9,0.01207,2e-05,1.03646]
[1779637006340,41.19,76358.33,131.9,0.01208,2e-05,1.0375]
[1779637011375,41.19,76358.63,131.9,0.01209,2e-05,1.03802]
[1779637016410,41.19,76357.67,131.9,0.01207,2e-05,1.03636]
[1779637021450,41.19,76358.49,131.9,0.01209,2e-05,1.03778]
[1779637026485,41.19,76357.54,131.9,0.01206,2e-05,1.03613]
[1779637031520,41.19,76356.18,131.9,0.01203,2e-05,1.03378]
[1779637036556,41.19,76358.89,131.9,0.01209,2e-05,1.03847]
[1779637041591,41.19,76364.27,131.9,0.01222,2e-05,1.04784]
[1779637048640,41.19,76364.22,131.9,0.01222,2e-05,1.04775]
[1779637053790,41.19,76364.22,131.9,0.01218,2e-05,1.0445]
[1779637060516,41.19,76364.12,131.9,0.01218,2e-05,1.04432]
[1779637065760,41.19,76368.59,131.9,0.01228,2e-05,1.05214]
[1779637070794,41.19,76368.29,131.9,0.01228,2e-05,1.05161]
[1779637072810,41.19,76377.87,131.9,0.0125,2e-05,1.06851]
[1779637077843,41.19,76381.46,131.9,0.01259,2e-05,1.0749]
[1779637082879,41.19,76377.85,131.9,0.0125,2e-05,1.06848]
[1779637087969,41.19,76376.5,131.9,0.01247,2e-05,1.06608]
[1779637093957,41.19,76375.51,131.9,0.01245,2e-05,1.06433]
[1779637098993,41.19,76370.54,131.9,0.01233,2e-05,1.05556]
[1779637105035,41.19,76370.47,131.9,0.01233,2e-05,1.05544]
[1779637110070,41.19,76369.68,131.9,0.01231,2e-05,1.05405]
[1779637115105,41.19,76376.69,131.9,0.01244,2e-05,1.06313]
[1779637120140,41.19,76376.12,131.9,0.01242,2e-05,1.06212]
[1779637127189,41.19,76376.08,131.9,0.01242,2e-05,1.06205]
[1779637133231,41.19,76375.1,131.9,0.0124,2e-05,1.06032]
[1779637138266,41.19,76375.25,131.9,0.0124,2e-05,1.06058]
[1779637143301,41.19,76376.46,131.9,0.01243,2e-05,1.06272]
[1779637151357,41.19,76376.71,131.9,0.01244,2e-05,1.06316]
[1779637157398,41.19,76376.05,131.9,0.01242,2e-05,1.06199]
[1779637166463,41.19,76373.17,131.9,0.01235,2e-05,1.05691]
[1779637171498,41.19,76369.95,131.9,0.01224,2e-05,1.04799]
[1779637176538,41.19,76369.42,131.9,0.01223,2e-05,1.04707]
[1779637182580,41.19,76368.66,131.9,0.01221,2e-05,1.04574]
[1779637188622,41.19,76368.17,131.9,0.0122,2e-05,1.04488]
[1779637193657,41.19,76369.02,131.9,0.01222,2e-05,1.04637]
[1779637198694,41.19,76370.46,131.9,0.01225,2e-05,1.04889]
[1779637203729,41.19,76368.15,131.9,0.0122,2e-05,1.04485]
[1779637208764,41.19,76367.08,131.9,0.01218,2e-05,1.04298]
[1779637213798,41.19,76367.75,131.9,0.01219,2e-05,1.04415]
[1779637220850,41.19,76368.07,131.9,0.0122,2e-05,1.04471]
[1779637225885,41.19,76367.3,131.9,0.01218,2e-05,1.04337]
[1779637231927,41.19,76366.64,131.9,0.01213,2e-05,1.03897]
[1779637236963,41.19,76366.54,131.9,0.01213,2e-05,1.0388]
[1779637241997,41.19,76366.76,131.9,0.01213,2e-05,1.03918]
[1779637248048,41.19,76366.79,131.9,0.01213,2e-05,1.03923]
[1779637254091,41.19,76366.49,131.9,0.01213,2e-05,1.03871]
[1779637259126,41.19,76366.5,131.9,0.01213,2e-05,1.03873]
[1779637264161,41.19,76367.17,131.9,0.01214,2e-05,1.03989]
[1779637275237,41.19,76370.58,131.9,0.01222,2e-05,1.04583]
[1779637282287,41.19,76370.72,131.9,0.01222,2e-05,1.04608]
[1779637287322,41.19,76370.18,131.9,0.01221,2e-05,1.04514]
[1779637292357,41.19,76370.33,131.9,0.01218,2e-05,1.04214]
[1779637301420,41.19,76370.89,131.9,0.01219,2e-05,1.04312]
[1779637306455,41.19,76366.74,131.9,0.01209,2e-05,1.0359]
[1779637310484,41.19,76357.89,131.9,0.01189,2e-05,1.02064]
[1779637315522,41.19,76356.79,131.9,0.01187,2e-05,1.01876]
[1779637320557,41.19,76357.09,131.9,0.01187,2e-05,1.01927]
[1779637325600,41.19,76354.69,131.9,0.01182,2e-05,1.01517]
[1779637330632,41.19,76354.83,131.9,0.01182,2e-05,1.01541]
[1779637335668,41.19,76355.43,131.9,0.01183,2e-05,1.01643]
[1779637340703,41.19,76354.79,131.9,0.01182,2e-05,1.01534]
[1779637345738,41.19,76353.79,131.9,0.0118,2e-05,1.01363]
[1779637351780,41.19,76352.34,131.9,0.01173,2e-05,1.00798]
[1779637357822,41.19,76351.74,131.9,0.01172,2e-05,1.00696]
[1779637363863,41.19,76352.97,131.9,0.01174,2e-05,1.00905]
[1779637369906,41.19,76353.14,131.9,0.01175,2e-05,1.00933]
[1779637374940,41.19,76351.96,131.9,0.01172,2e-05,1.00733]
[1779637379976,41.19,76351.51,131.9,0.01171,2e-05,1.00657]
[1779637385011,41.19,76352.56,131.9,0.01173,2e-05,1.00835]
[1779637390046,41.19,76352.38,131.9,0.01173,2e-05,1.00804]
[1779637395081,41.19,76352.47,131.9,0.01173,2e-05,1.0082]
[1779637400116,41.19,76352.05,131.9,0.01172,2e-05,1.00748]
[1779637405151,41.19,76352.28,131.9,0.01173,2e-05,1.00787]
[1779637415223,41.19,76352.01,131.9,0.01169,2e-05,1.00423]
[1779637420258,41.19,76351.94,131.9,0.01168,2e-05,1.00412]
[1779637425293,41.19,76352.12,131.9,0.01169,2e-05,1.00442]
[1779637430328,41.19,76352.03,131.9,0.01169,2e-05,1.00427]
[1779637435364,41.19,76352.32,131.9,0.01169,2e-05,1.00476]
[1779637442413,41.19,76352.25,131.9,0.01169,2e-05,1.00464]
[1779637447448,41.19,76352.82,131.9,0.0117,2e-05,1.00561]
[1779637450469,41.19,76362.91,131.9,0.01193,2e-05,1.02283]
[1779637455504,41.19,76365.8,131.9,0.012,2e-05,1.0278]
[1779637460539,41.19,76367.44,131.9,0.01204,2e-05,1.03063]
[1779637462232,41.19,76367.44,131.9,0.01204,2e-05,1.03063]
[1779637462263,41.19,76367.44,131.9,0.01204,2e-05,1.03063]
[1779637469602,41.19,76367.55,131.9,0.01204,2e-05,1.03082]
[1779637474067,41.19,76367.69,131.9,0.01201,2e-05,1.02783]
[1779637477386,41.19,76367.3,131.9,0.012,2e-05,1.02716]
[1779637486724,41.19,76367.41,131.9,0.012,2e-05,1.02735]
[1779637492767,41.19,76367.51,131.9,0.012,2e-05,1.02752]
[1779637497802,41.19,76367.76,131.9,0.01201,2e-05,1.02795]
[1779637505858,41.19,76366.06,131.9,0.01197,2e-05,1.02502]
[1779637513914,41.19,76365.84,131.9,0.01196,2e-05,1.02464]
[1779637518949,41.19,76365.8,131.9,0.01196,2e-05,1.02457]
[1779637523983,41.19,76365.83,131.9,0.01196,2e-05,1.02463]
[1779637531033,41.19,76364.82,131.9,0.0119,2e-05,1.01967]
[1779637536068,41.19,76365.27,131.9,0.01191,2e-05,1.02044]
[1779637542110,41.19,76365.29,131.9,0.01192,2e-05,1.02047]
[1779637547145,41.19,76363.72,131.9,0.01188,2e-05,1.01778]
[1779637553187,41.19,76360.67,131.9,0.01181,2e-05,1.01257]
[1779637561245,41.19,76355.68,131.9,0.0117,2e-05,1.00409]
[1779637566280,41.19,76353.13,131.9,0.01164,2e-05,0.99977]
[1779637571315,41.19,76352.4,131.9,0.01162,2e-05,0.99854]
[1779637576350,41.19,76350.7,131.9,0.01158,2e-05,0.99568]
[1779637581385,41.19,76348.83,131.9,0.01154,2e-05,0.99253]
[1779637582392,41.19,76339.44,131.9,0.01134,2e-05,0.97687]
[1779637587427,41.19,76339.32,131.9,0.01133,2e-05,0.97667]
[1779637592462,41.19,76339.99,131.9,0.01131,2e-05,0.97466]
[1779637602134,41.19,76339.99,131.9,0.01131,2e-05,0.97466]
[1779637608574,41.19,76340.38,131.9,0.01132,2e-05,0.9753]
[1779637615623,41.19,76341.01,131.9,0.01133,2e-05,0.97634]
[1779637620659,41.19,76341.29,131.9,0.01134,2e-05,0.97681]
[1779637621324,41.19,76341.29,131.9,0.01134,2e-05,0.97681]
[1779637621666,41.19,76344.84,131.9,0.01142,2e-05,0.98271]
[1779637623680,41.19,76353.2,131.9,0.01161,2e-05,0.99672]
[1779637628715,41.19,76354.3,131.9,0.01163,2e-05,0.99857]
[1779637631298,41.19,76355.01,131.9,0.01165,2e-05,0.99977]
[1779637631337,41.19,76355.01,131.9,0.01165,2e-05,0.99977]
[1779637631989,41.19,76355.01,131.9,0.01165,2e-05,0.99977]
[1779637634551,41.19,76355.08,131.9,0.01165,2e-05,0.99989]
[1779637639791,41.19,76355.55,131.9,0.01166,2e-05,1.00068]
[1779637646841,41.19,76355.39,131.9,0.01165,2e-05,1.00041]
[1779637651344,41.19,76355.39,131.9,0.01165,2e-05,1.00041]
[1779637651877,41.19,76356.78,131.9,0.01165,2e-05,0.99958]
[1779637656912,41.19,76360.78,131.9,0.01174,2e-05,1.00636]
[1779637662954,41.19,76361.54,131.9,0.01176,2e-05,1.00765]
[1779637667990,41.19,76361.6,131.9,0.01176,2e-05,1.00775]
[1779637679071,41.19,76362.96,131.9,0.01179,2e-05,1.01007]
[1779637682839,41.19,76366.53,131.9,0.01187,2e-05,1.01616]
[1779637682941,41.19,76368.17,131.9,0.01191,2e-05,1.01897]
[1779637688136,41.19,76371.41,131.9,0.01198,2e-05,1.02454]
[1779637694399,41.19,76371.48,131.9,0.01198,2e-05,1.02467]
[1779637698954,41.19,76374.39,131.9,0.01205,2e-05,1.02969]
[1779637699014,41.19,76374.39,131.9,0.01205,2e-05,1.02969]
[1779637699151,41.19,76375.4,131.9,0.01208,2e-05,1.03144]
[1779637703452,41.19,76378.74,131.9,0.01215,2e-05,1.03724]
[1779637703553,41.19,76378.74,131.9,0.01215,2e-05,1.03724]
[1779637707580,41.19,76379.82,131.9,0.01218,2e-05,1.03912]
[1779637707603,41.19,76379.82,131.9,0.01218,2e-05,1.03912]
[1779637711296,41.19,76373.83,131.9,0.012,2e-05,1.02548]
[1779637718077,41.19,76372.69,131.9,0.01198,2e-05,1.02352]
[1779637724388,41.19,76372.34,131.9,0.01197,2e-05,1.02291]
[1779637730250,41.19,76372.2,131.9,0.01196,2e-05,1.02267]
[1779637730351,41.19,76372.2,131.9,0.01196,2e-05,1.02267]
[1779637734424,41.19,76372.2,131.9,0.01196,2e-05,1.02267]
[1779637734458,41.19,76372.02,131.9,0.01196,2e-05,1.02236]
[1779637736436,41.19,76367.57,131.9,0.01186,2e-05,1.01473]
[1779637736472,41.19,76365.56,131.9,0.01181,2e-05,1.01129]
[1779637742036,41.19,76364.69,131.9,0.01179,2e-05,1.00981]
[1779637752584,41.19,76365.12,131.9,0.0118,2e-05,1.01054]
[1779637758106,41.19,76364.76,131.9,0.01179,2e-05,1.00993]
[1779637764668,41.19,76363.32,131.9,0.01176,2e-05,1.00748]
[1779637770455,41.19,76363.1,131.9,0.01176,2e-05,1.0071]
[1779637777052,41.19,76367.41,131.9,0.01182,2e-05,1.01124]
[1779637782798,41.19,76379.27,131.9,0.01209,2e-05,1.03164]
[1779637787833,41.19,76381.74,131.9,0.01215,2e-05,1.03593]
[1779637792868,41.19,76381.15,131.9,0.01214,2e-05,1.03491]
[1779637797903,41.19,76382.55,131.9,0.01217,2e-05,1.03734]
[1779637798276,41.19,76382.55,131.9,0.01217,2e-05,1.03734]
[1779637798910,41.19,76383.0,131.9,0.01218,2e-05,1.03813]
[1779637804952,41.19,76383.83,131.9,0.0122,2e-05,1.03957]
[1779637808806,41.19,76384.07,131.9,0.0122,2e-05,1.03999]
[1779637808980,41.19,76387.08,131.9,0.01227,2e-05,1.04526]
[1779637810647,41.19,76393.86,131.9,0.01244,2e-05,1.05719]
[1779637810994,41.19,76394.59,131.9,0.01245,2e-05,1.05848]
[1779637817044,41.19,76394.0,131.9,0.01244,2e-05,1.05744]
[1779637819453,41.19,76393.62,131.9,0.01243,2e-05,1.05677]
[1779637819659,41.19,76393.62,131.9,0.01243,2e-05,1.05677]
[1779637824876,41.19,76392.85,131.9,0.01241,2e-05,1.05541]
[1779637825100,41.19,76374.73,131.9,0.01199,2e-05,1.02379]
[1779637826107,41.19,76363.88,131.9,0.01174,2e-05,1.00523]
[1779637831142,41.19,76360.67,131.9,0.01163,2e-05,0.9966]
[1779637836178,41.19,76358.68,131.9,0.01159,2e-05,0.99325]
[1779637837590,41.19,76356.64,131.9,0.01154,2e-05,0.98982]
[1779637843227,41.19,76349.49,131.9,0.01138,2e-05,0.97788]
[1779637847748,41.19,76349.24,131.9,0.01138,2e-05,0.97746]
[1779637847844,41.19,76349.24,131.9,0.01138,2e-05,0.97746]
[1779637855185,41.19,76349.2,131.9,0.01137,2e-05,0.9774]
[1779637862360,41.19,76350.03,131.9,0.01139,2e-05,0.97878]
[1779637865381,41.19,76340.85,131.9,0.01119,2e-05,0.9636]
[1779637870422,41.19,76337.98,131.9,0.01113,2e-05,0.9589]
[1779637875457,41.19,76337.76,131.9,0.01112,2e-05,0.95854]
[1779637882507,41.19,76337.67,131.9,0.01112,2e-05,0.95839]
[1779637887542,41.19,76338.04,131.9,0.01113,2e-05,0.959]
[1779637893045,41.19,76337.49,131.9,0.01112,2e-05,0.9581]
[1779637898583,41.19,76337.72,131.9,0.01109,2e-05,0.95538]
[1779637902840,41.19,76337.08,131.9,0.01107,2e-05,0.95433]
[1779637902858,41.19,76336.91,131.9,0.01107,2e-05,0.95406]
[1779637903395,41.19,76336.91,131.9,0.01107,2e-05,0.95406]
[1779637903654,41.19,76333.44,131.9,0.011,2e-05,0.94841]
[1779637905383,41.19,76332.06,131.9,0.01097,2e-05,0.94618]
[1779637905469,41.19,76332.06,131.9,0.01097,2e-05,0.94618]
[1779637912717,41.19,76324.1,131.9,0.0108,2e-05,0.93336]
[1779637915770,41.19,76324.03,131.9,0.0108,2e-05,0.93325]
[1779637915871,41.19,76324.77,131.9,0.01081,2e-05,0.93443]
[1779637916797,41.19,76324.77,131.9,0.01081,2e-05,0.93443]
[1779637922787,41.19,76327.22,131.9,0.01086,2e-05,0.93836]
[1779637924301,41.19,76327.61,131.9,0.01087,2e-05,0.93899]
[1779637925492,41.19,76327.05,131.9,0.01086,2e-05,0.93809]
[1779637930659,41.19,76322.18,131.9,0.01076,2e-05,0.93029]
[1779637935127,41.19,76310.43,131.9,0.01051,2e-05,0.91167]
[1779637939909,41.19,76297.63,131.9,0.01025,2e-05,0.89173]
[1779637944944,41.19,76297.49,131.9,0.01025,2e-05,0.89152]
[1779637949979,41.19,76305.07,131.9,0.0104,2e-05,0.90328]
[1779637955015,41.19,76307.83,131.9,0.01043,2e-05,0.90461]
[1779637960053,41.19,76304.44,131.9,0.01036,2e-05,0.89932]
[1779637965088,41.19,76307.96,131.9,0.01043,2e-05,0.90481]
[1779637970123,41.19,76308.32,131.9,0.01044,2e-05,0.90537]
[1779637975159,41.19,76305.75,131.9,0.01038,2e-05,0.90136]
[1779637981204,41.19,76306.84,131.9,0.0104,2e-05,0.90306]
[1779637986239,41.19,76312.69,131.9,0.01053,2e-05,0.91222]
[1779637991274,41.19,76313.29,131.9,0.01054,2e-05,0.91317]
[1779637996309,41.19,76314.17,131.9,0.01056,2e-05,0.91455]
[1779638001344,41.19,76314.29,131.9,0.01056,2e-05,0.91474]
[1779638006379,41.19,76314.3,131.9,0.01056,2e-05,0.91476]
[1779638011414,41.19,76319.9,131.9,0.01064,2e-05,0.9206]
[1779638016781,41.19,76320.02,131.9,0.01064,2e-05,0.92079]
[1779638016882,41.19,76319.35,131.9,0.01063,2e-05,0.91972]
[1779638022490,41.19,76320.3,131.9,0.01065,2e-05,0.92123]
[1779638027526,41.19,76321.81,131.9,0.01068,2e-05,0.92363]
[1779638032561,41.19,76324.17,131.9,0.01073,2e-05,0.92738]
[1779638037596,41.19,76324.5,131.9,0.01074,2e-05,0.92791]
[1779638042631,41.19,76324.83,131.9,0.01074,2e-05,0.92844]
[1779638048318,41.19,76325.19,131.9,0.01075,2e-05,0.92901]
[1779638053708,41.19,76330.89,131.9,0.01087,2e-05,0.93815]
[1779638058743,41.19,76330.75,131.9,0.01087,2e-05,0.93792]
[1779638063795,41.19,76326.5,131.9,0.01078,2e-05,0.93111]
[1779638068830,41.19,76322.4,131.9,0.01069,2e-05,0.92457]
[1779638073865,41.19,76319.37,131.9,0.0106,2e-05,0.91674]
[1779638078900,41.19,76319.24,131.9,0.01059,2e-05,0.91653]
[1779638083935,41.19,76319.07,131.9,0.01059,2e-05,0.91626]
[1779638088970,41.19,76320.6,131.9,0.01062,2e-05,0.91868]
[1779638102063,41.19,76320.82,131.9,0.01063,2e-05,0.91903]
[1779638107098,41.19,76320.9,131.9,0.01063,2e-05,0.91916]
[1779638112133,41.19,76320.75,131.9,0.01063,2e-05,0.91892]
[1779638121195,41.19,76320.83,131.9,0.01063,2e-05,0.91905]
[1779638126231,41.19,76320.73,131.9,0.01062,2e-05,0.91889]
[1779638131266,41.19,76320.63,131.9,0.01059,2e-05,0.91571]
[1779638136301,41.19,76319.6,131.9,0.01057,2e-05,0.91408]
[1779638141336,41.19,76319.56,131.9,0.01057,2e-05,0.91402]
[1779638146372,41.19,76315.68,131.9,0.01049,2e-05,0.90792]
[1779638151406,41.19,76303.98,131.9,0.01025,2e-05,0.88971]
[1779638156442,41.19,76299.55,131.9,0.01016,2e-05,0.8829]
[1779638162484,41.19,76298.47,131.9,0.01014,2e-05,0.88124]
[1779638167520,41.19,76296.28,131.9,0.01009,2e-05,0.87789]
[1779638172556,41.19,76288.27,131.9,0.00993,2e-05,0.86574]
[1779638176585,41.19,76300.03,131.9,0.01017,2e-05,0.88363]
[1779638181620,41.19,76302.16,131.9,0.01021,2e-05,0.88691]
[1779638186655,41.19,76302.36,131.9,0.01021,2e-05,0.88722]
[1779638194711,41.19,76302.67,131.9,0.01019,2e-05,0.88474]
[1779638199746,41.19,76302.89,131.9,0.01019,2e-05,0.88508]
[1779638204780,41.19,76302.82,131.9,0.01019,2e-05,0.88497]
[1779638209816,41.19,76303.93,131.9,0.01021,2e-05,0.88668]
[1779638217872,41.19,76305.36,131.9,0.01024,2e-05,0.88888]
[1779638226935,41.19,76304.57,131.9,0.01023,2e-05,0.88767]
[1779638231970,41.19,76304.51,131.9,0.01023,2e-05,0.88757]
[1779638237005,41.19,76303.23,131.9,0.0102,2e-05,0.8856]
[1779638242040,41.19,76302.35,131.9,0.01018,2e-05,0.88425]
[1779638248010,41.19,76299.94,131.9,0.01013,2e-05,0.88055]
[1779638254129,41.19,76294.57,131.9,0.00999,2e-05,0.86945]
[1779638259163,41.19,76301.73,131.9,0.01014,2e-05,0.88036]
[1779638265206,41.19,76303.88,131.9,0.01018,2e-05,0.88365]
[1779638270241,41.19,76304.12,131.9,0.01018,2e-05,0.88402]
[1779638275276,41.19,76303.55,131.9,0.01017,2e-05,0.88315]
[1779638281318,41.19,76299.4,131.9,0.01009,2e-05,0.87679]
[1779638284753,41.19,76295.64,131.9,0.01001,2e-05,0.87107]
[1779638284961,41.19,76295.64,131.9,0.01001,2e-05,0.87107]
[1779638290939,41.19,76293.33,131.9,0.00997,2e-05,0.86757]
[1779638294675,41.19,76293.26,131.9,0.00997,2e-05,0.86746]
[1779638297134,41.19,76287.84,131.9,0.00986,2e-05,0.85929]
[1779638304479,41.19,76286.99,131.9,0.00984,2e-05,0.85802]
[1779638309956,41.19,76288.29,131.9,0.00987,2e-05,0.85997]
[1779638315556,41.19,76278.86,131.9,0.00965,2e-05,0.84303]
[1779638320592,41.19,76276.6,131.9,0.00961,2e-05,0.8397]
[1779638325627,41.19,76276.99,131.9,0.00962,2e-05,0.84027]
[1779638330691,41.19,76278.89,131.9,0.00966,2e-05,0.84308]
[1779638335698,41.19,76278.83,131.9,0.00965,2e-05,0.84299]
[1779638340732,41.19,76286.32,131.9,0.0098,2e-05,0.85413]
[1779638345767,41.19,76287.0,131.9,0.00981,2e-05,0.85514]
[1779638350802,41.19,76287.0,131.9,0.00981,2e-05,0.85514]
[1779638356844,41.19,76288.05,131.9,0.00983,2e-05,0.85672]
[1779638364900,41.19,76288.96,131.9,0.00985,2e-05,0.85808]
[1779638371949,41.19,76289.99,131.9,0.00984,2e-05,0.85673]
[1779638377991,41.19,76289.96,131.9,0.00984,2e-05,0.85669]
[1779638384034,41.19,76289.98,131.9,0.00984,2e-05,0.85672]
[1779638389069,41.19,76289.83,131.9,0.00984,2e-05,0.85649]
[1779638395111,41.19,76289.25,131.9,0.00982,2e-05,0.85562]
[1779638400150,41.19,76289.59,131.9,0.00983,2e-05,0.85613]
[1779638405186,41.19,76290.51,131.9,0.00985,2e-05,0.85751]
[1779638410222,41.19,76289.26,131.9,0.00982,2e-05,0.85564]
[1779638415257,41.19,76296.38,131.9,0.00996,2e-05,0.86636]
[1779638420292,41.19,76297.06,131.9,0.00998,2e-05,0.86739]
[1779638425327,41.19,76299.3,131.9,0.01002,2e-05,0.87078]
[1779638432376,41.19,76300.01,131.9,0.01,2e-05,0.86894]
[1779638438426,41.19,76301.53,131.9,0.01003,2e-05,0.87124]
[1779638443547,41.19,76300.45,131.9,0.01001,2e-05,0.8696]
[1779638450511,41.19,76300.14,131.9,0.01001,2e-05,0.86913]
[1779638455546,41.19,76301.68,131.9,0.01004,2e-05,0.87147]
[1779638460581,41.19,76301.15,131.9,0.01003,2e-05,0.87067]
[1779638465616,41.19,76299.25,131.9,0.00999,2e-05,0.86778]
[1779638470763,41.19,76301.58,131.9,0.01004,2e-05,0.87132]
[1779638476803,41.19,76302.96,131.9,0.01006,2e-05,0.87342]
[1779638483684,41.19,76303.22,131.9,0.01007,2e-05,0.87382]
[1779638491798,41.19,76303.77,131.9,0.01005,2e-05,0.87172]
[1779638499856,41.19,76303.44,131.9,0.01004,2e-05,0.87122]
[1779638505898,41.19,76303.37,131.9,0.01004,2e-05,0.87111]
[1779638510932,41.19,76304.54,131.9,0.01006,2e-05,0.87289]
[1779638521003,41.19,76303.63,131.9,0.01004,2e-05,0.87151]
[1779638526038,41.19,76304.07,131.9,0.01005,2e-05,0.87218]
[1779638536108,41.19,76304.04,131.9,0.01005,2e-05,0.87213]
[1779638542150,41.19,76303.58,131.9,0.01004,2e-05,0.87143]
[1779638551213,41.19,76303.69,131.9,0.01001,2e-05,0.86867]
[1779638557257,41.19,76304.03,131.9,0.01002,2e-05,0.86919]
[1779638562292,41.19,76306.9,131.9,0.01008,2e-05,0.87355]
[1779638568334,41.19,76306.94,131.9,0.01008,2e-05,0.87361]
[1779638573369,41.19,76306.94,131.9,0.01008,2e-05,0.87361]
[1779638583439,41.19,76306.94,131.9,0.01008,2e-05,0.87361]
[1779638589481,41.19,76306.86,131.9,0.01008,2e-05,0.87349]
[1779638594516,41.19,76310.66,131.9,0.01015,2e-05,0.8793]
[1779638599551,41.19,76308.26,131.9,0.0101,2e-05,0.87563]
[1779638604590,41.19,76309.61,131.9,0.01013,2e-05,0.87769]
[1779638606880,41.19,76322.69,131.9,0.0104,2e-05,0.8979]
[1779638607632,41.19,76322.69,131.9,0.0104,2e-05,0.8979]
[1779638607787,41.19,76387.31,131.9,0.0118,2e-05,1.00331]
[1779638608859,41.19,76413.8,131.9,0.01242,2e-05,1.04928]
[1779638611679,41.19,76404.84,131.9,0.01217,2e-05,1.03025]
[1779638613673,41.19,76394.13,131.9,0.01192,2e-05,1.01173]
[1779638618883,41.19,76389.12,131.9,0.0118,2e-05,1.00316]
[1779638624771,41.19,76388.95,131.9,0.0118,2e-05,1.00287]
[1779638629806,41.19,76384.7,131.9,0.0117,2e-05,0.99565]
[1779638634841,41.19,76379.61,131.9,0.01159,2e-05,0.98705]
[1779638639877,41.19,76381.93,131.9,0.01164,2e-05,0.99096]
[1779638644912,41.19,76387.75,131.9,0.01177,2e-05,1.00083]
[1779638649947,41.19,76389.71,131.9,0.01182,2e-05,1.00417]
[1779638654982,41.19,76393.57,131.9,0.01191,2e-05,1.01077]
[1779638660026,41.19,76406.68,131.9,0.01221,2e-05,1.03346]
[1779638665061,41.19,76412.64,131.9,0.01235,2e-05,1.04391]
[1779638670096,41.19,76413.06,131.9,0.01236,2e-05,1.04465]
[1779638676138,41.19,76412.83,131.9,0.01232,2e-05,1.04092]
[1779638681173,41.19,76415.32,131.9,0.01238,2e-05,1.04531]
[1779638686211,41.19,76426.5,131.9,0.01265,2e-05,1.06516]
[1779638691245,41.19,76430.12,131.9,0.01274,2e-05,1.07166]
[1779638692255,41.19,76439.04,131.9,0.01296,2e-05,1.08779]
[1779638694909,41.19,76443.75,131.9,0.01308,3e-05,1.09639]
[1779638695018,41.19,76454.41,131.9,0.01335,3e-05,1.11604]
[1779638695870,41.19,76489.46,131.9,0.01427,3e-05,1.18265]
[1779638696308,41.19,76502.68,131.9,0.01463,3e-05,1.20856]
[1779638698322,41.19,76490.09,131.9,0.01428,3e-05,1.18387]
[1779638699394,41.19,76490.09,131.9,0.01428,3e-05,1.18387]
[1779638700974,41.19,76484.76,131.9,0.01414,3e-05,1.17354]
[1779638702438,41.19,76479.27,131.9,0.01399,3e-05,1.16297]
[1779638705442,41.19,76479.05,131.9,0.01399,3e-05,1.16255]
[1779638709400,41.19,76489.94,131.9,0.01428,3e-05,1.18358]
[1779638711363,41.19,76493.17,131.9,0.01437,3e-05,1.18987]
[1779638711414,41.19,76494.01,131.9,0.01439,3e-05,1.19152]
[1779638716451,41.19,76494.46,131.9,0.0144,3e-05,1.1924]
[1779638721486,41.19,76493.61,131.9,0.01438,3e-05,1.19073]
[1779638724507,41.19,76502.23,131.9,0.01462,3e-05,1.20767]
[1779638729542,41.19,76506.95,131.9,0.01475,3e-05,1.21703]
[1779638734591,41.19,76506.84,131.9,0.0147,3e-05,1.21313]
[1779638741978,41.19,76516.31,131.9,0.01496,3e-05,1.23203]
[1779638742633,41.19,76525.95,131.9,0.01524,3e-05,1.25151]
[1779638747735,41.19,76532.37,131.9,0.01542,3e-05,1.26462]
[1779638747738,41.19,76532.37,131.9,0.01542,3e-05,1.26462]
[1779638748052,41.19,76534.82,131.9,0.01549,3e-05,1.26964]
[1779638749061,41.19,76545.77,131.9,0.01581,3e-05,1.29231]
[1779638752131,41.19,76543.32,131.9,0.01574,3e-05,1.28721]
[1779638753026,41.19,76546.99,131.9,0.01585,3e-05,1.29486]
[1779638753421,41.19,76549.01,131.9,0.01591,3e-05,1.29908]
[1779638754732,41.19,76558.57,131.9,0.0162,3e-05,1.31921]
[1779638756038,41.19,76558.57,131.9,0.0162,3e-05,1.31921]
[1779638756064,41.19,76567.18,131.9,0.01646,3e-05,1.33754]
[1779638758364,41.19,76565.41,131.9,0.0164,3e-05,1.33376]
[1779638758764,41.19,76583.51,131.9,0.01696,3e-05,1.37286]
[1779638759265,41.19,76583.51,131.9,0.01696,3e-05,1.37286]
[1779638760090,41.19,76583.51,131.9,0.01696,3e-05,1.37286]
[1779638759770,41.19,76598.4,131.9,0.01743,3e-05,1.40569]
[1779638760777,41.19,76597.63,131.9,0.01741,3e-05,1.40397]
[1779638762812,41.17,76587.91,131.9,0.01706,3e-05,1.37952]
[1779638767848,41.13,76588.88,131.9,0.017,3e-05,1.37596]
[1779638772885,41.1,76584.96,131.9,0.01681,3e-05,1.3623]
[1779638777923,41.09,76581.68,131.9,0.01668,3e-05,1.35323]
[1779638780944,41.08,76570.96,131.9,0.01633,3e-05,1.32862]
[1779638784097,41.08,76562.53,131.9,0.01607,3e-05,1.31065]
[1779638789578,41.08,76556.17,131.9,0.01588,3e-05,1.29727]
[1779638792031,41.08,76542.83,131.9,0.01545,3e-05,1.26575]
[1779638795052,41.08,76533.29,131.9,0.01517,3e-05,1.24625]
[1779638800117,41.08,76527.36,131.9,0.015,3e-05,1.23424]
[1779638800196,41.08,76492.2,131.9,0.01404,3e-05,1.1649]
[1779638800715,41.08,76492.2,131.9,0.01404,3e-05,1.1649]
[1779638801096,41.08,76478.71,131.9,0.01368,3e-05,1.13913]
[1779638802411,41.08,76477.5,131.9,0.01365,3e-05,1.13684]
[1779638803469,41.08,76474.57,131.9,0.01357,3e-05,1.13131]
[1779638806001,41.08,76474.46,131.9,0.01357,3e-05,1.1311]
[1779638806131,41.08,76474.35,131.9,0.01357,3e-05,1.13089]
[1779638810162,41.08,76465.9,131.9,0.01335,3e-05,1.11507]
[1779638815196,41.08,76465.6,131.9,0.01334,3e-05,1.11451]
[1779638820237,41.08,76470.44,131.9,0.01346,3e-05,1.12355]
[1779638824263,41.08,76485.04,131.9,0.01385,3e-05,1.15116]
[1779638828293,41.08,76498.54,131.9,0.01421,3e-05,1.17717]
[1779638830309,41.08,76508.24,131.9,0.01447,3e-05,1.19614]
[1779638835342,41.08,76503.54,131.9,0.01434,3e-05,1.18692]
[1779638840377,41.08,76502.79,131.9,0.01432,3e-05,1.18545]
[1779638845412,41.08,76501.12,131.9,0.01428,3e-05,1.18219]
[1779638850448,41.08,76500.78,131.9,0.01427,3e-05,1.18153]
[1779638855483,41.08,76501.04,131.9,0.01423,3e-05,1.17842]
[1779638860517,41.08,76500.85,131.9,0.01423,3e-05,1.17805]
[1779638865553,41.08,76503.43,131.9,0.0143,3e-05,1.18308]
[1779638870588,41.08,76498.53,131.9,0.01416,3e-05,1.17355]
[1779638875623,41.08,76492.27,131.9,0.014,3e-05,1.16145]
[1779638880658,41.08,76491.22,131.9,0.01397,3e-05,1.15944]
[1779638885693,41.08,76483.64,131.9,0.01377,3e-05,1.14495]
[1779638887707,41.08,76475.28,131.9,0.01355,3e-05,1.12913]
[1779638892742,41.08,76471.61,131.9,0.01345,3e-05,1.12224]
[1779638897777,41.08,76473.75,131.9,0.01351,3e-05,1.12626]
[1779638902812,41.08,76471.53,131.9,0.01345,3e-05,1.12209]
[1779638907847,41.08,76472.68,131.9,0.01348,3e-05,1.12425]
[1779638912882,41.08,76470.12,131.9,0.01338,3e-05,1.11597]
[1779638917918,41.08,76470.19,131.9,0.01338,3e-05,1.1161]
[1779638922952,41.08,76475.0,131.9,0.0135,3e-05,1.12509]
[1779638927988,41.08,76475.81,131.9,0.01352,3e-05,1.12662]
[1779638933027,41.08,76476.34,131.9,0.01354,3e-05,1.12761]
[1779638936048,41.08,76467.71,131.9,0.01331,3e-05,1.11148]
[1779638941083,41.08,76467.6,131.9,0.01331,3e-05,1.11127]
[1779638947125,41.08,76466.79,131.9,0.01329,3e-05,1.10977]
[1779638952160,41.08,76467.84,131.9,0.01332,3e-05,1.11172]
[1779638957195,41.08,76475.53,131.9,0.01351,3e-05,1.12609]
[1779638962231,41.08,76476.2,131.9,0.01353,3e-05,1.12735]
[1779638967267,41.08,76484.91,131.9,0.01376,3e-05,1.14382]
[1779638972302,41.08,76488.14,131.9,0.0138,3e-05,1.14641]
[1779638977337,41.08,76488.28,131.9,0.01381,3e-05,1.14668]
[1779638982373,41.08,76487.14,131.9,0.01378,3e-05,1.14451]
[1779638987413,41.08,76491.63,131.9,0.0139,3e-05,1.15308]
[1779638992900,41.08,76493.6,131.9,0.01395,3e-05,1.15686]
[1779638998493,41.08,76497.26,131.9,0.01405,3e-05,1.1639]
[1779639002228,41.08,76509.52,131.9,0.01438,3e-05,1.18773]
[1779639002528,41.08,76519.91,131.9,0.01466,3e-05,1.20823]
[1779639007562,41.08,76529.63,131.9,0.01494,3e-05,1.22765]
[1779639012598,41.08,76526.16,131.9,0.01484,3e-05,1.22069]
[1779639017633,41.08,76527.01,131.9,0.01486,3e-05,1.22239]
[1779639019647,41.08,76537.89,131.9,0.01517,3e-05,1.24435]
[1779639024682,41.08,76544.92,131.9,0.01537,3e-05,1.2587]
[1779639029717,41.08,76546.86,131.9,0.01543,3e-05,1.26269]
[1779639032738,41.08,76536.58,131.9,0.01509,3e-05,1.23795]
[1779639037773,41.08,76539.94,131.9,0.01519,3e-05,1.24477]
[1779639042808,41.08,76538.63,131.9,0.01515,3e-05,1.2421]
[1779639047843,41.08,76540.11,131.9,0.01519,3e-05,1.24511]
[1779639053383,41.08,76541.38,131.9,0.01523,3e-05,1.2477]
[1779639058390,41.08,76540.09,131.9,0.01519,3e-05,1.24507]
[1779639063971,41.08,76534.72,131.9,0.01504,3e-05,1.23418]
[1779639069006,41.08,76532.76,131.9,0.01498,3e-05,1.23023]
[1779639074041,41.08,76526.25,131.9,0.0148,3e-05,1.21717]
[1779639079076,41.08,76516.31,131.9,0.01452,3e-05,1.19743]
[1779639084111,41.08,76515.12,131.9,0.01449,3e-05,1.19508]
[1779639089146,41.08,76509.75,131.9,0.01434,3e-05,1.18454]
[1779639094182,41.08,76510.94,131.9,0.01433,3e-05,1.18324]
[1779639099216,41.08,76512.03,131.9,0.01436,3e-05,1.18537]
[1779639104250,41.08,76512.37,131.9,0.01437,3e-05,1.18603]
[1779639109288,41.08,76512.08,131.9,0.01436,3e-05,1.18547]
[1779639114323,41.08,76512.24,131.9,0.01437,3e-05,1.18578]
[1779639119358,41.08,76510.76,131.9,0.01433,3e-05,1.18288]
[1779639124393,41.08,76508.7,131.9,0.01427,3e-05,1.17886]
[1779639129433,41.08,76505.58,131.9,0.01419,3e-05,1.17279]
[1779639133463,41.08,76497.33,131.9,0.01396,3e-05,1.15686]
[1779639135241,41.08,76496.65,131.9,0.01395,3e-05,1.15555]
[1779639135342,41.08,76496.65,131.9,0.01395,3e-05,1.15555]
[1779639140512,41.08,76495.5,131.9,0.01392,3e-05,1.15335]
[1779639145547,41.08,76492.69,131.9,0.01384,3e-05,1.14797]
[1779639151592,41.08,76492.97,131.9,0.01381,3e-05,1.14495]
[1779639158641,41.08,76493.79,131.9,0.01383,3e-05,1.14651]
[1779639162669,41.08,76501.78,131.9,0.01404,3e-05,1.16183]
[1779639164086,41.08,76501.78,131.9,0.01404,3e-05,1.16183]
[1779639164188,41.08,76502.84,131.9,0.01407,3e-05,1.16388]
[1779639169718,41.08,76507.11,131.9,0.01419,3e-05,1.17215]
[1779639174753,41.08,76506.44,131.9,0.01417,3e-05,1.17085]
[1779639179788,41.08,76507.31,131.9,0.01419,3e-05,1.17254]
[1779639182638,41.08,76500.24,131.9,0.014,3e-05,1.15887]
[1779639182809,41.08,76498.96,131.9,0.01397,3e-05,1.15641]
[1779639187844,41.08,76495.8,131.9,0.01388,3e-05,1.15035]
[1779639193886,41.08,76491.87,131.9,0.01378,3e-05,1.14285]
[1779639200935,41.08,76493.11,131.9,0.01381,3e-05,1.14521]
[1779639203204,41.08,76493.45,131.9,0.01382,3e-05,1.14586]
[1779639203853,41.08,76490.5,131.9,0.01374,3e-05,1.14025]
[1779639209998,41.08,76489.8,131.9,0.01372,3e-05,1.13892]
[1779639214027,41.08,76504.29,131.9,0.01407,3e-05,1.16308]
[1779639219062,41.08,76502.16,131.9,0.01401,3e-05,1.15897]
[1779639226111,41.08,76502.53,131.9,0.01402,3e-05,1.15968]
[1779639231146,41.08,76499.2,131.9,0.01393,3e-05,1.15329]
[1779639236180,41.08,76497.86,131.9,0.0139,3e-05,1.15072]
[1779639241216,41.08,76497.3,131.9,0.01388,3e-05,1.14965]
[1779639246251,41.08,76500.59,131.9,0.01397,3e-05,1.15595]
[1779639251286,41.08,76500.68,131.9,0.01397,3e-05,1.15613]
[1779639256827,41.08,76500.59,131.9,0.01397,3e-05,1.15595]
[1779639256842,41.08,76500.59,131.9,0.01397,3e-05,1.15595]
[1779639262364,41.08,76505.18,131.9,0.01409,3e-05,1.1648]
[1779639268406,41.08,76507.81,131.9,0.01416,3e-05,1.16989]
[1779639271239,41.08,76507.61,131.9,0.01416,3e-05,1.1695]
[1779639274448,41.08,76507.33,131.9,0.01411,3e-05,1.16535]
[1779639275358,41.08,76507.33,131.9,0.01411,3e-05,1.16535]
[1779639275455,41.08,76507.86,131.9,0.01412,3e-05,1.16637]
[1779639280490,41.08,76515.8,131.9,0.01434,3e-05,1.18182]
[1779639285525,41.08,76517.89,131.9,0.01439,3e-05,1.18591]
[1779639290560,41.08,76518.22,131.9,0.0144,3e-05,1.18656]
[1779639295595,41.08,76518.37,131.9,0.01441,3e-05,1.18686]
[1779639300631,41.08,76520.96,131.9,0.01448,3e-05,1.19195]
[1779639306673,41.08,76513.33,131.9,0.01427,3e-05,1.177]
[1779639311708,41.08,76513.09,131.9,0.01426,3e-05,1.17653]
[1779639318551,41.08,76513.08,131.9,0.01426,3e-05,1.17651]
[1779639321778,41.08,76525.18,131.9,0.0146,3e-05,1.20028]
[1779639326813,41.08,76531.43,131.9,0.01477,3e-05,1.2127]
[1779639330843,41.08,76539.7,131.9,0.015,3e-05,1.22929]
[1779639335878,41.08,76542.64,131.9,0.01504,3e-05,1.23149]
[1779639338329,41.08,76552.21,131.9,0.01532,3e-05,1.25094]
[1779639343934,41.08,76547.17,131.9,0.01517,3e-05,1.24067]
[1779639348981,41.08,76554.23,131.9,0.01538,3e-05,1.25508]
[1779639350992,41.08,76563.76,131.9,0.01566,3e-05,1.27475]
[1779639356031,41.08,76564.68,131.9,0.01568,3e-05,1.27666]
[1779639361519,41.08,76563.9,131.9,0.01566,3e-05,1.27504]
[1779639362269,41.08,76601.68,131.9,0.01681,3e-05,1.35538]
[1779639364547,41.08,76611.59,131.9,0.01712,3e-05,1.37691]
[1779639366111,41.07,76598.18,131.9,0.01669,3e-05,1.3474]
[1779639368126,41.07,76589.72,131.9,0.01643,3e-05,1.32905]
[1779639373161,41.07,76599.26,131.9,0.01672,3e-05,1.34942]
[1779639376195,41.07,76617.39,131.9,0.01729,3e-05,1.38897]
[1779639381237,41.07,76625.24,131.9,0.01754,3e-05,1.40584]
[1779639386273,41.06,76622.54,131.9,0.01743,3e-05,1.39882]
[1779639388914,41.06,76617.89,131.9,0.01728,3e-05,1.38816]
[1779639389294,41.06,76616.44,131.9,0.01723,3e-05,1.38482]
[1779639391308,41.06,76610.37,131.9,0.01699,3e-05,1.36741]
[1779639393136,41.06,76610.9,131.9,0.01701,3e-05,1.36858]
[1779639393327,41.06,76615.26,131.9,0.01715,3e-05,1.37818]
[1779639398359,41.05,76608.77,131.9,0.01693,3e-05,1.3633]
[1779639401297,41.05,76607.09,131.9,0.01687,3e-05,1.35938]
[1779639401380,41.05,76607.81,131.9,0.0169,3e-05,1.36096]
[1779639402403,41.05,76607.81,131.9,0.0169,3e-05,1.36096]
[1779639403158,41.05,76607.81,131.9,0.0169,3e-05,1.36096]
[1779639403403,41.05,76607.81,131.9,0.0169,3e-05,1.36096]
[1779639403409,41.05,76610.53,131.9,0.01698,3e-05,1.36691]
[1779639404175,41.05,76610.53,131.9,0.01698,3e-05,1.36691]
[1779639404408,41.05,76606.69,131.9,0.01686,3e-05,1.35842]
[1779639405599,41.05,76606.69,131.9,0.01686,3e-05,1.35842]
[1779639407967,41.05,76605.19,131.9,0.01681,3e-05,1.35514]
[1779639410621,41.05,76599.22,131.9,0.01663,3e-05,1.34218]
[1779639413111,41.05,76598.0,131.9,0.01659,3e-05,1.33955]
[1779639413668,41.05,76598.0,131.9,0.01659,3e-05,1.33955]
[1779639413733,41.05,76599.04,131.9,0.01662,3e-05,1.34179]
[1779639419520,41.05,76599.38,131.9,0.01663,3e-05,1.34225]
[1779639424556,41.05,76596.41,131.9,0.01653,3e-05,1.33558]
[1779639429590,41.05,76602.22,131.9,0.01671,3e-05,1.34788]
[1779639432612,41.04,76611.52,131.9,0.017,3e-05,1.36798]
[1779639437648,41.04,76608.03,131.9,0.01688,3e-05,1.35975]
[1779639442683,41.04,76612.15,131.9,0.017,3e-05,1.3683]
[1779639447718,41.03,76611.28,131.9,0.01697,3e-05,1.36585]
[1779639451748,41.03,76621.47,131.9,0.01724,3e-05,1.38386]
[1779639456784,41.03,76623.81,131.9,0.0173,3e-05,1.38836]
[1779639461819,41.02,76630.32,131.9,0.0175,3e-05,1.40228]
[1779639462826,41.02,76641.71,131.9,0.01787,3e-05,1.42782]
[1779639467862,41.01,76644.0,131.9,0.01794,3e-05,1.43198]
[1779639472897,41.01,76637.93,131.9,0.01772,3e-05,1.41724]
[1779639477932,41.0,76633.71,131.9,0.01757,3e-05,1.40684]
[1779639482968,41.0,76629.65,131.9,0.01743,3e-05,1.39695]
[1779639488009,40.99,76625.58,131.9,0.01728,3e-05,1.3872]
[1779639493042,40.99,76624.34,131.9,0.01724,3e-05,1.38381]
[1779639495057,40.99,76610.14,131.9,0.01678,3e-05,1.35236]
[1779639498078,40.99,76601.53,131.9,0.01651,3e-05,1.33355]
[1779639501567,40.99,76589.12,131.9,0.01613,3e-05,1.30692]
[1779639503113,40.99,76580.11,131.9,0.01586,3e-05,1.2879]
[1779639508148,40.99,76581.81,131.9,0.01591,3e-05,1.29147]
[1779639513183,40.99,76580.33,131.9,0.01582,3e-05,1.2845]
[1779639521239,40.99,76578.95,131.9,0.01578,3e-05,1.28161]
[1779639526274,40.99,76570.03,131.9,0.01552,3e-05,1.26306]
[1779639531954,40.99,76567.93,131.9,0.01545,3e-05,1.25872]
[1779639536742,40.99,76558.82,131.9,0.01519,3e-05,1.24004]
[1779639542386,40.99,76558.62,131.9,0.01518,3e-05,1.23964]
[1779639545407,40.99,76567.58,131.9,0.01544,3e-05,1.258]
[1779639550442,40.99,76573.22,131.9,0.01561,3e-05,1.26967]
[1779639555477,40.99,76582.03,131.9,0.01587,3e-05,1.28806]
[1779639560512,40.99,76585.14,131.9,0.01596,3e-05,1.29461]
[1779639565547,40.99,76582.36,131.9,0.01588,3e-05,1.28876]
[1779639570582,40.99,76582.87,131.9,0.0159,3e-05,1.28983]
[1779639576624,40.99,76584.03,131.9,0.01589,3e-05,1.2884]
[1779639581663,40.99,76577.94,131.9,0.0157,3e-05,1.27565]
[1779639586698,40.99,76578.84,131.9,0.01573,3e-05,1.27753]
[1779639591734,40.99,76577.82,131.9,0.0157,3e-05,1.2754]
[1779639596769,40.99,76578.61,131.9,0.01572,3e-05,1.27705]
[1779639601805,40.99,76571.56,131.9,0.01552,3e-05,1.2624]
[1779639606842,40.99,76563.86,131.9,0.01529,3e-05,1.24656]
[1779639611875,40.99,76570.36,131.9,0.01548,3e-05,1.25992]
[1779639616911,40.99,76569.72,131.9,0.01546,3e-05,1.2586]
[1779639621946,40.99,76568.48,131.9,0.01542,3e-05,1.25605]
[1779639626981,40.99,76561.56,131.9,0.01522,3e-05,1.24186]
[1779639632016,40.99,76563.27,131.9,0.01523,3e-05,1.24157]
[1779639637054,40.99,76558.16,131.9,0.01508,3e-05,1.23117]
[1779639642089,40.99,76550.92,131.9,0.01487,3e-05,1.21655]
[1779639647125,40.99,76548.57,131.9,0.01481,3e-05,1.21183]
[1779639652507,40.99,76544.97,131.9,0.01471,3e-05,1.20464]
[1779639658205,40.99,76529.71,131.9,0.01428,3e-05,1.1745]
[1779639663240,40.99,76525.96,131.9,0.01418,3e-05,1.16719]
[1779639668275,40.99,76529.06,131.9,0.01427,3e-05,1.17323]
[1779639673310,40.99,76529.75,131.9,0.01428,3e-05,1.17458]
[1779639678346,40.99,76526.67,131.9,0.0142,3e-05,1.16857]
[1779639683380,40.99,76526.43,131.9,0.01419,3e-05,1.16811]
[1779639689422,40.99,76526.02,131.9,0.01418,3e-05,1.16731]
[1779639694456,40.99,76526.0,131.9,0.01414,3e-05,1.16364]
[1779639699492,40.99,76526.76,131.9,0.01416,3e-05,1.16512]
[1779639704527,40.99,76527.12,131.9,0.01417,3e-05,1.16582]
[1779639709562,40.99,76526.77,131.9,0.01416,3e-05,1.16514]
[1779639715604,40.99,76526.61,131.9,0.01416,3e-05,1.16482]
[1779639721501,40.99,76526.83,131.9,0.01416,3e-05,1.16525]
[1779639723748,40.99,76541.05,131.9,0.01455,3e-05,1.19315]
[1779639729709,40.99,76552.78,131.9,0.01488,3e-05,1.21655]
[1779639734744,40.99,76555.72,131.9,0.01497,3e-05,1.22248]
[1779639739779,40.99,76562.7,131.9,0.01517,3e-05,1.23663]
[1779639746142,40.99,76563.35,131.9,0.01519,3e-05,1.23795]
[1779639751863,40.99,76565.69,131.9,0.01521,3e-05,1.23894]
[1779639757905,40.99,76567.32,131.9,0.01526,3e-05,1.24227]
[1779639762940,40.99,76566.45,131.9,0.01523,3e-05,1.24049]
[1779639767975,40.99,76566.29,131.9,0.01523,3e-05,1.24017]
[1779639773010,40.99,76566.54,131.9,0.01523,3e-05,1.24068]
[1779639778045,40.99,76567.04,131.9,0.01525,3e-05,1.2417]
[1779639783080,40.99,76567.51,131.9,0.01526,3e-05,1.24266]
[1779639788115,40.99,76566.55,131.9,0.01523,3e-05,1.2407]
[1779639793150,40.99,76566.62,131.9,0.01524,3e-05,1.24084]
[1779639798185,40.99,76566.97,131.9,0.01525,3e-05,1.24156]
[1779639803220,40.99,76568.01,131.9,0.01528,3e-05,1.24368]
[1779639808255,40.99,76567.2,131.9,0.01525,3e-05,1.24203]
[1779639815304,40.99,76567.46,131.9,0.01522,3e-05,1.23877]
[1779639820339,40.99,76567.48,131.9,0.01522,3e-05,1.23881]
[1779639826381,40.99,76567.06,131.9,0.0152,3e-05,1.23795]
[1779639834437,40.99,76564.12,131.9,0.01512,3e-05,1.23197]
[1779639839472,40.99,76558.54,131.9,0.01496,3e-05,1.22067]
[1779639844507,40.99,76556.8,131.9,0.01491,3e-05,1.21716]
[1779639849636,40.99,76556.27,131.9,0.01489,3e-05,1.2161]
[1779639853570,40.99,76544.82,131.9,0.01457,3e-05,1.19323]
[1779639858605,40.99,76544.12,131.9,0.01455,3e-05,1.19185]
[1779639863640,40.99,76543.98,131.9,0.01455,3e-05,1.19157]
[1779639868693,40.99,76539.96,131.9,0.01444,3e-05,1.18363]
[1779639873970,40.99,76539.3,131.9,0.01442,3e-05,1.18233]
[1779639879770,40.99,76539.99,131.9,0.0144,3e-05,1.18002]
[1779639884804,40.99,76534.18,131.9,0.01424,3e-05,1.16864]
[1779639889840,40.99,76530.64,131.9,0.01414,3e-05,1.16176]
[1779639894875,40.99,76527.58,131.9,0.01406,3e-05,1.15583]
[1779639900676,40.99,76523.98,131.9,0.01396,3e-05,1.14888]
[1779639905952,40.99,76520.19,131.9,0.01386,3e-05,1.14161]
[1779639910987,40.99,76515.24,131.9,0.01373,3e-05,1.13216]
[1779639916022,40.99,76510.8,131.9,0.01361,3e-05,1.12374]
[1779639921059,40.99,76510.57,131.9,0.0136,3e-05,1.1233]
[1779639925086,40.99,76519.35,131.9,0.01383,3e-05,1.14]
[1779639931129,40.99,76516.26,131.9,0.01371,3e-05,1.13053]
[1779639936164,40.99,76510.45,131.9,0.01356,3e-05,1.11953]
[1779639941209,40.99,76510.67,131.9,0.01356,3e-05,1.11994]
[1779639947252,40.99,76510.4,131.9,0.01356,3e-05,1.11943]
[1779639952287,40.99,76510.85,131.9,0.01357,3e-05,1.12028]
[1779639957322,40.99,76509.69,131.9,0.01354,3e-05,1.11809]
[1779639962359,40.99,76509.27,131.9,0.01353,3e-05,1.1173]
[1779639967394,40.99,76506.04,131.9,0.01344,3e-05,1.11123]
[1779639972429,40.99,76500.5,131.9,0.0133,3e-05,1.10088]
[1779639977464,40.99,76499.02,131.9,0.01326,3e-05,1.09813]
[1779639982499,40.99,76496.76,131.9,0.0132,3e-05,1.09394]
[1779639988541,40.99,76496.96,131.9,0.01321,3e-05,1.09431]
[1779639993576,40.99,76489.18,131.9,0.01297,3e-05,1.07651]
[1779639996597,40.99,76480.31,131.9,0.01275,2e-05,1.06038]
[1779640001632,40.99,76479.25,131.9,0.01272,2e-05,1.05847]
[1779640006668,40.99,76477.33,131.9,0.01267,2e-05,1.055]
[1779640011703,40.99,76477.02,131.9,0.01266,2e-05,1.05445]
[1779640016738,40.99,76475.81,131.9,0.01263,2e-05,1.05227]
[1779640021773,40.99,76473.26,131.9,0.01257,2e-05,1.0477]
[1779640026810,40.99,76472.82,131.9,0.01256,2e-05,1.04691]
[1779640031846,40.99,76473.74,131.9,0.01258,2e-05,1.04856]
[1779640036881,40.99,76473.91,131.9,0.01259,2e-05,1.04886]
[1779640042923,40.99,76474.16,131.9,0.01259,2e-05,1.04931]
[1779640047959,40.99,76474.23,131.9,0.01259,2e-05,1.04944]
[1779640052994,40.99,76474.27,131.9,0.01256,2e-05,1.04611]
[1779640058029,40.99,76474.2,131.9,0.01255,2e-05,1.04598]
[1779640063064,40.99,76477.59,131.9,0.01264,2e-05,1.05206]
[1779640068099,40.99,76484.98,131.9,0.01282,3e-05,1.06541]
[1779640074142,40.99,76484.89,131.9,0.01282,3e-05,1.06524]
[1779640079177,40.99,76485.51,131.9,0.01284,3e-05,1.06637]
[1779640084212,40.99,76488.74,131.9,0.01292,3e-05,1.07225]
[1779640089247,40.99,76488.71,131.9,0.01292,3e-05,1.07219]
[1779640094282,40.99,76491.85,131.9,0.013,3e-05,1.07793]
[1779640100324,40.99,76494.57,131.9,0.01306,3e-05,1.08293]
[1779640105359,40.99,76502.98,131.9,0.01328,3e-05,1.09848]
[1779640110395,40.99,76506.1,131.9,0.01336,3e-05,1.10429]
[1779640115429,40.99,76508.48,131.9,0.01338,3e-05,1.10521]
[1779640120465,40.99,76508.01,131.9,0.01337,3e-05,1.10433]
[1779640125500,40.99,76508.59,131.9,0.01338,3e-05,1.10542]
[1779640130536,40.99,76509.44,131.9,0.01341,3e-05,1.10701]
[1779640135573,40.99,76511.52,131.9,0.01346,3e-05,1.11091]
[1779640140609,40.99,76509.86,131.9,0.01342,3e-05,1.10779]
[1779640145644,40.99,76509.13,131.9,0.0134,3e-05,1.10643]
[1779640154707,40.99,76509.48,131.9,0.01341,3e-05,1.10708]
[1779640159742,40.99,76510.09,131.9,0.01342,3e-05,1.10822]
[1779640164777,40.99,76510.16,131.9,0.01343,3e-05,1.10836]
[1779640169812,40.99,76510.37,131.9,0.01343,3e-05,1.10875]
[1779640175854,40.99,76510.36,131.9,0.01339,3e-05,1.1052]
[1779640182903,40.99,76510.82,131.9,0.0134,3e-05,1.10606]
[1779640187938,40.99,76510.05,131.9,0.01338,3e-05,1.10462]
[1779640192972,40.99,76510.62,131.9,0.0134,3e-05,1.10568]
[1779640198010,40.99,76508.88,131.9,0.01335,3e-05,1.10243]
[1779640203046,40.99,76509.23,131.9,0.01336,3e-05,1.10308]
[1779640209088,40.99,76514.28,131.9,0.01349,3e-05,1.11255]
[1779640214124,40.99,76513.49,131.9,0.01347,3e-05,1.11106]
[1779640219385,40.99,76513.37,131.9,0.01347,3e-05,1.11084]
[1779640219716,40.99,76512.82,131.9,0.01345,3e-05,1.1098]
[1779640225202,40.99,76507.79,131.9,0.01332,3e-05,1.1004]
[1779640227638,40.99,76507.52,131.9,0.01332,3e-05,1.0999]
[1779640227720,40.99,76507.83,131.9,0.01332,3e-05,1.10047]
[1779640233322,40.99,76507.75,131.9,0.01328,3e-05,1.09681]
[1779640239300,40.99,76507.93,131.9,0.01329,3e-05,1.09714]
[1779640242059,40.99,76504.15,131.9,0.01319,3e-05,1.09013]
[1779640242321,40.99,76504.14,131.9,0.01319,3e-05,1.09011]
[1779640245231,40.99,76504.41,131.9,0.01319,3e-05,1.09061]
[1779640250377,40.99,76502.03,131.9,0.01313,3e-05,1.08621]
[1779640255412,40.99,76501.08,131.9,0.01311,3e-05,1.08446]
[1779640260447,40.99,76497.98,131.9,0.01303,3e-05,1.07876]
[1779640265700,40.99,76497.86,131.9,0.01303,3e-05,1.07854]
[1779640275553,40.99,76494.61,131.9,0.01294,3e-05,1.07258]
[1779640280588,40.99,76494.2,131.9,0.01293,3e-05,1.07184]
[1779640285623,40.99,76494.36,131.9,0.01294,3e-05,1.07213]
[1779640287579,40.99,76494.28,131.9,0.01294,3e-05,1.07198]
[1779640287637,40.99,76498.71,131.9,0.01305,3e-05,1.0801]
[1779640289469,40.99,76504.34,131.9,0.01319,3e-05,1.09048]
[1779640289651,40.99,76505.04,131.9,0.01321,3e-05,1.09177]
[1779640290836,40.99,76505.04,131.9,0.01321,3e-05,1.09177]
[1779640291532,40.99,76505.04,131.9,0.01321,3e-05,1.09177]
[1779640291665,40.99,76505.16,131.9,0.01317,3e-05,1.08849]
[1779640295658,40.99,76505.16,131.9,0.01317,3e-05,1.08849]
[1779640295661,40.99,76505.16,131.9,0.01317,3e-05,1.08849]
[1779640301735,40.99,76505.16,131.9,0.01317,3e-05,1.08849]
[1779640310798,40.99,76507.98,131.9,0.01325,3e-05,1.09372]
[1779640316614,40.99,76507.28,131.9,0.01323,3e-05,1.09242]
[1779640322883,40.99,76507.76,131.9,0.01324,3e-05,1.09331]
[1779640327918,40.99,76507.66,131.9,0.01324,3e-05,1.09312]
[1779640332953,40.99,76496.47,131.9,0.01295,3e-05,1.07252]
[1779640337988,40.99,76490.71,131.9,0.01281,3e-05,1.06203]
[1779640343023,40.99,76484.94,131.9,0.01266,2e-05,1.05161]
[1779640348058,40.99,76488.47,131.9,0.01275,2e-05,1.05798]
[1779640353093,40.99,76487.83,131.9,0.01269,2e-05,1.05339]
[1779640359135,40.99,76487.61,131.9,0.01269,2e-05,1.05299]
[1779640365177,40.99,76487.71,131.9,0.01269,2e-05,1.05317]
[1779640371219,40.99,76482.59,131.9,0.01256,2e-05,1.04398]
[1779640376254,40.99,76482.59,131.9,0.01256,2e-05,1.04398]
[1779640381482,40.99,76483.13,131.9,0.01258,2e-05,1.04494]
[1779640383752,40.99,76481.97,131.9,0.01255,2e-05,1.04287]
[1779640384255,40.99,76479.51,131.9,0.01249,2e-05,1.03848]
[1779640384310,40.99,76479.52,131.9,0.01249,2e-05,1.03849]
[1779640386312,40.99,76479.53,131.9,0.01249,2e-05,1.03851]
[1779640386799,40.99,76479.53,131.9,0.01249,2e-05,1.03851]
[1779640391224,40.99,76481.17,131.9,0.01253,2e-05,1.04144]
[1779640391362,40.99,76485.48,131.9,0.01264,2e-05,1.04916]
[1779640392369,40.99,76495.1,131.9,0.01288,3e-05,1.06656]
[1779640397404,40.99,76498.51,131.9,0.01296,3e-05,1.07278]
[1779640403446,40.99,76498.65,131.9,0.01297,3e-05,1.07303]
[1779640406919,40.99,76498.56,131.9,0.01296,3e-05,1.07287]
[1779640407474,40.99,76498.6,131.9,0.01296,3e-05,1.07294]
[1779640409487,40.99,76489.5,131.9,0.01274,2e-05,1.0564]
[1779640414523,40.99,76486.98,131.9,0.01263,2e-05,1.04843]
[1779640414920,40.99,76486.98,131.9,0.01263,2e-05,1.04843]
[1779640420567,40.99,76482.17,131.9,0.01251,2e-05,1.03982]
[1779640425604,40.99,76480.67,131.9,0.01248,2e-05,1.03715]
[1779640430637,40.99,76480.32,131.9,0.01247,2e-05,1.03652]
[1779640435672,40.99,76479.7,131.9,0.01245,2e-05,1.03542]
[1779640440707,40.99,76479.9,131.9,0.01246,2e-05,1.03578]
[1779640445741,40.99,76479.51,131.9,0.01245,2e-05,1.03508]
[1779640450776,40.99,76479.79,131.9,0.01246,2e-05,1.03558]
[1779640455814,40.99,76473.26,131.9,0.0123,2e-05,1.02402]
[1779640460848,40.99,76472.18,131.9,0.01227,2e-05,1.02211]
[1779640465884,40.99,76472.15,131.9,0.01227,2e-05,1.02206]
[1779640470919,40.99,76472.83,131.9,0.01229,2e-05,1.02326]
[1779640475954,40.99,76474.82,131.9,0.0123,2e-05,1.0234]
[1779640480992,40.99,76475.12,131.9,0.0123,2e-05,1.02393]
[1779640487035,40.99,76474.95,131.9,0.0123,2e-05,1.02363]
[1779640492071,40.99,76472.59,131.9,0.01224,2e-05,1.01947]
[1779640498113,40.99,76472.46,131.9,0.01224,2e-05,1.01924]
[1779640503148,40.99,76469.06,131.9,0.01216,2e-05,1.01328]
[1779640508190,40.99,76465.1,131.9,0.01206,2e-05,1.00638]
[1779640513225,40.99,76464.96,131.9,0.01206,2e-05,1.00613]
[1779640518260,40.99,76462.43,131.9,0.012,2e-05,1.00174]
[1779640523296,40.99,76457.7,131.9,0.01189,2e-05,0.99357]
[1779640524671,40.99,76457.7,131.9,0.01189,2e-05,0.99357]
[1779640525309,40.99,76440.18,131.9,0.01148,2e-05,0.96377]
[1779640528685,40.99,76443.85,131.9,0.01156,2e-05,0.96995]
[1779640534372,40.99,76440.27,131.9,0.01144,2e-05,0.96069]
[1779640539408,40.99,76442.37,131.9,0.01149,2e-05,0.96421]
[1779640544443,40.99,76438.31,131.9,0.0114,2e-05,0.95741]
[1779640545450,40.99,76430.42,131.9,0.01122,2e-05,0.94429]
[1779640547464,40.99,76441.31,131.9,0.01147,2e-05,0.96243]
[1779640551492,40.99,76432.46,131.9,0.01127,2e-05,0.94767]
[1779640553856,40.99,76432.74,131.9,0.01127,2e-05,0.94813]
[1779640554526,40.99,76424.54,131.9,0.01109,2e-05,0.9346]
[1779640555531,40.99,76414.75,131.9,0.01087,2e-05,0.91866]
[1779640559570,40.99,76406.7,131.9,0.0107,2e-05,0.90575]
[1779640562592,40.99,76396.21,131.9,0.01048,2e-05,0.88913]
[1779640567627,40.99,76394.8,131.9,0.01045,2e-05,0.88691]
[1779640572662,40.99,76393.35,131.9,0.01042,2e-05,0.88463]
[1779640574680,40.99,76380.82,131.9,0.01016,2e-05,0.86515]
[1779640576702,40.99,76361.61,131.9,0.00977,2e-05,0.83596]
[1779640578716,40.99,76353.36,131.9,0.0096,2e-05,0.82367]
[1779640583751,40.99,76363.69,131.9,0.00981,2e-05,0.83908]
[1779640586772,40.99,76375.86,131.9,0.01005,2e-05,0.85754]
[1779640588244,40.99,76382.78,131.9,0.0102,2e-05,0.86818]
[1779640588786,40.99,76383.68,131.9,0.01022,2e-05,0.86957]
[1779640591807,40.99,76395.26,131.9,0.01042,2e-05,0.88457]
[1779640596481,40.99,76401.52,131.9,0.01056,2e-05,0.89451]
[1779640596842,40.99,76405.34,131.9,0.01064,2e-05,0.90058]
[1779640601877,40.99,76410.12,131.9,0.01074,2e-05,0.90825]
[1779640606917,40.99,76406.59,131.9,0.01066,2e-05,0.9026]
[1779640608932,40.99,76390.95,131.9,0.01033,2e-05,0.87793]
[1779640613967,40.99,76390.36,131.9,0.01032,2e-05,0.87701]
[1779640619002,40.99,76390.69,131.9,0.01033,2e-05,0.87752]
[1779640624043,40.99,76389.23,131.9,0.0103,2e-05,0.87525]
[1779640625050,40.99,76397.29,131.9,0.01047,2e-05,0.88786]
[1779640628071,40.99,76405.02,131.9,0.01063,2e-05,0.9001]
[1779640633106,40.99,76401.19,131.9,0.01055,2e-05,0.89402]
[1779640638142,40.99,76400.36,131.9,0.01053,2e-05,0.89271]
[1779640643177,40.99,76398.02,131.9,0.01048,2e-05,0.88901]
[1779640646627,40.99,76398.26,131.9,0.01049,2e-05,0.88939]
[1779640650157,40.99,76399.3,131.9,0.01051,2e-05,0.89103]
[1779640655261,40.99,76392.59,131.9,0.01033,2e-05,0.87745]
[1779640660723,40.99,76390.19,131.9,0.01028,2e-05,0.87371]
[1779640660822,40.99,76390.09,131.9,0.01028,2e-05,0.87355]
[1779640666340,40.99,76390.24,131.9,0.01028,2e-05,0.87379]
[1779640672383,40.99,76398.3,131.9,0.01045,2e-05,0.88639]
[1779640677418,40.99,76395.55,131.9,0.01039,2e-05,0.88207]
[1779640683460,40.99,76395.16,131.9,0.01039,2e-05,0.88146]
[1779640688495,40.99,76395.41,131.9,0.01039,2e-05,0.88185]
[1779640694538,40.99,76396.59,131.9,0.01042,2e-05,0.8837]
[1779640700581,40.99,76398.81,131.9,0.01046,2e-05,0.88719]
[1779640711661,40.99,76398.94,131.9,0.01043,2e-05,0.88433]
[1779640716696,40.99,76395.94,131.9,0.01037,2e-05,0.87963]
[1779640721731,40.99,76397.31,131.9,0.0104,2e-05,0.88177]
[1779640727773,40.99,76397.42,131.9,0.0104,2e-05,0.88195]
[1779640736838,40.99,76398.36,131.9,0.01042,2e-05,0.88342]
[1779640742880,40.99,76397.92,131.9,0.01041,2e-05,0.88273]
[1779640750937,40.99,76398.02,131.9,0.01041,2e-05,0.88289]
[1779640753953,40.99,76397.86,131.9,0.01041,2e-05,0.88264]
[1779640754053,40.99,76397.38,131.9,0.0104,2e-05,0.88188]
[1779640754994,40.99,76397.38,131.9,0.0104,2e-05,0.88188]
[1779640755083,40.99,76397.64,131.9,0.0104,2e-05,0.88229]
[1779640761010,40.99,76396.18,131.9,0.01037,2e-05,0.88001]
[1779640766046,40.99,76395.38,131.9,0.01036,2e-05,0.87876]
[1779640773094,40.99,76393.86,131.9,0.01029,2e-05,0.87334]
[1779640778130,40.99,76395.72,131.9,0.01033,2e-05,0.87624]
[1779640783165,40.99,76394.15,131.9,0.0103,2e-05,0.87379]
[1779640785180,40.99,76408.35,131.9,0.0106,2e-05,0.89611]
[1779640786187,40.99,76420.19,131.9,0.01085,2e-05,0.91507]
[1779640791225,40.99,76424.46,131.9,0.01095,2e-05,0.92199]
[1779640796260,40.99,76425.19,131.9,0.01096,2e-05,0.92318]
[1779640801295,40.99,76424.27,131.9,0.01094,2e-05,0.92168]
[1779640806332,40.99,76424.87,131.9,0.01095,2e-05,0.92266]
[1779640811367,40.99,76425.4,131.9,0.01097,2e-05,0.92352]
[1779640816402,40.99,76431.33,131.9,0.0111,2e-05,0.93321]
[1779640821437,40.99,76435.07,131.9,0.01118,2e-05,0.93936]
[1779640826472,40.99,76435.38,131.9,0.01119,2e-05,0.93987]
[1779640831507,40.99,76436.29,131.9,0.01117,2e-05,0.93818]
[1779640836542,40.99,76437.04,131.9,0.01119,2e-05,0.93941]
[1779640841577,40.99,76440.33,131.9,0.01126,2e-05,0.94485]
[1779640846612,40.99,76439.34,131.9,0.01124,2e-05,0.94321]
[1779640851649,40.99,76439.7,131.9,0.01125,2e-05,0.94381]
[1779640856684,40.99,76440.11,131.9,0.01126,2e-05,0.94449]
[1779640861721,40.99,76443.29,131.9,0.01133,2e-05,0.94977]
[1779640866756,40.99,76443.01,131.9,0.01132,2e-05,0.94931]
[1779640871791,40.99,76441.87,131.9,0.0113,2e-05,0.94741]
[1779640876826,40.99,76437.31,131.9,0.01119,2e-05,0.93986]
[1779640881861,40.99,76436.89,131.9,0.01119,2e-05,0.93917]
[1779640887335,40.99,76433.72,131.9,0.01111,2e-05,0.93395]
[1779640892938,40.99,76427.36,131.9,0.01094,2e-05,0.92039]
[1779640898131,40.99,76427.35,131.9,0.01094,2e-05,0.92037]
[1779640904015,40.99,76428.83,131.9,0.01097,2e-05,0.92278]
[1779640909050,40.99,76428.63,131.9,0.01096,2e-05,0.92246]
[1779640914085,40.99,76429.07,131.9,0.01097,2e-05,0.92317]
[1779640919120,40.99,76429.7,131.9,0.01099,2e-05,0.9242]
[1779640925162,40.99,76427.79,131.9,0.01095,2e-05,0.92109]
[1779640930197,40.99,76427.86,131.9,0.01095,2e-05,0.9212]
[1779640935232,40.99,76428.96,131.9,0.01097,2e-05,0.92299]
[1779640940267,40.99,76428.4,131.9,0.01096,2e-05,0.92208]
[1779640945302,40.99,76428.25,131.9,0.01096,2e-05,0.92184]
[1779640950337,40.99,76433.29,131.9,0.01107,2e-05,0.93006]
[1779640956379,40.99,76437.48,131.9,0.01112,2e-05,0.93375]
[1779640961414,40.99,76432.56,131.9,0.01102,2e-05,0.92569]
[1779640968463,40.99,76432.0,131.9,0.011,2e-05,0.92478]
[1779640973498,40.99,76431.94,131.9,0.011,2e-05,0.92468]
[1779640978533,40.99,76432.02,131.9,0.011,2e-05,0.92481]
[1779640983568,40.99,76431.4,131.9,0.01099,2e-05,0.9238]
[1779640988605,40.99,76431.36,131.9,0.01099,2e-05,0.92374]
[1779640993640,40.99,76429.43,131.9,0.01095,2e-05,0.9206]
[1779640998678,40.99,76427.58,131.9,0.01091,2e-05,0.91759]
[1779641003713,40.99,76425.89,131.9,0.01087,2e-05,0.91486]
[1779641009755,40.99,76418.41,131.9,0.01071,2e-05,0.90283]
[1779641014790,40.99,76416.81,131.9,0.01064,2e-05,0.89717]
[1779641019825,40.99,76413.92,131.9,0.01057,2e-05,0.89257]
[1779641024860,40.99,76414.83,131.9,0.01059,2e-05,0.89402]
[1779641029897,40.99,76414.64,131.9,0.01059,2e-05,0.89372]
[1779641034932,40.99,76415.65,131.9,0.01061,2e-05,0.89532]
[1779641039967,40.99,76413.51,131.9,0.01056,2e-05,0.89192]
[1779641045007,40.99,76414.18,131.9,0.01058,2e-05,0.89299]
[1779641050036,40.99,76412.99,131.9,0.01055,2e-05,0.8911]
[1779641055072,40.99,76413.83,131.9,0.01057,2e-05,0.89243]
[1779641060107,40.99,76413.45,131.9,0.01056,2e-05,0.89183]
[1779641065142,40.99,76417.8,131.9,0.01066,2e-05,0.89874]
[1779641072191,40.99,76421.22,131.9,0.01069,2e-05,0.90109]
[1779641077233,40.99,76424.1,131.9,0.01076,2e-05,0.9057]
[1779641082268,40.99,76424.28,131.9,0.01076,2e-05,0.90599]
[1779641087303,40.99,76427.64,131.9,0.01083,2e-05,0.9114]
[1779641092338,40.99,76428.63,131.9,0.01086,2e-05,0.91299]
[1779641099387,40.99,76427.9,131.9,0.01084,2e-05,0.91182]
[1779641104422,40.99,76428.25,131.9,0.01085,2e-05,0.91238]
[1779641109457,40.99,76427.51,131.9,0.01083,2e-05,0.91119]
[1779641116506,40.99,76428.1,131.9,0.01084,2e-05,0.91214]
[1779641121243,40.99,76428.12,131.9,0.01085,2e-05,0.91217]
[1779641121554,40.99,76428.12,131.9,0.01085,2e-05,0.91217]
[1779641121655,40.99,76429.09,131.9,0.01087,2e-05,0.91374]
[1779641127583,40.99,76429.07,131.9,0.01087,2e-05,0.9137]
[1779641131545,40.99,76429.83,131.9,0.01088,2e-05,0.91493]
[1779641131611,40.99,76429.86,131.9,0.01085,2e-05,0.91183]
[1779641136646,40.99,76434.03,131.9,0.01094,2e-05,0.91858]
[1779641141680,40.99,76435.87,131.9,0.01098,2e-05,0.92158]
[1779641146718,40.99,76437.06,131.9,0.01101,2e-05,0.92352]
[1779641151753,40.99,76439.84,131.9,0.01107,2e-05,0.92806]
[1779641156788,40.99,76442.88,131.9,0.01114,2e-05,0.93305]
[1779641161823,40.99,76443.72,131.9,0.01115,2e-05,0.93443]
[1779641166859,40.99,76446.58,131.9,0.01122,2e-05,0.93915]
[1779641171949,40.99,76442.87,131.9,0.01114,2e-05,0.93303]
[1779641177936,40.99,76443.29,131.9,0.01114,2e-05,0.93372]
[1779641182971,40.99,76444.17,131.9,0.01116,2e-05,0.93517]
[1779641188007,40.99,76444.79,131.9,0.01118,2e-05,0.93619]
[1779641193041,40.99,76448.49,131.9,0.01122,2e-05,0.93909]
[1779641198076,40.99,76450.23,131.9,0.01126,2e-05,0.94197]
[1779641203110,40.99,76454.06,131.9,0.01135,2e-05,0.94834]
[1779641208152,40.99,76453.65,131.9,0.01134,2e-05,0.94766]
[1779641213187,40.99,76458.67,131.9,0.01146,2e-05,0.95605]
[1779641218222,40.99,76462.21,131.9,0.01154,2e-05,0.962]
[1779641220572,40.99,76464.72,131.9,0.0116,2e-05,0.96624]
[1779641220673,40.99,76468.2,131.9,0.01168,2e-05,0.97215]
[1779641226278,40.99,76470.97,131.9,0.01174,2e-05,0.97687]
[1779641231313,40.99,76470.87,131.9,0.01174,2e-05,0.97669]
[1779641235438,40.99,76472.59,131.9,0.01178,2e-05,0.97963]
[1779641235522,40.99,76472.3,131.9,0.01177,2e-05,0.97914]
[1779641241383,40.99,76472.45,131.9,0.01178,2e-05,0.97939]
[1779641242458,40.99,76472.45,131.9,0.01178,2e-05,0.97939]
[1779641242558,40.99,76472.56,131.9,0.01178,2e-05,0.97958]
[1779641247425,40.99,76481.11,131.9,0.01198,2e-05,0.9943]
[1779641252460,40.99,76482.96,131.9,0.01199,2e-05,0.99416]
[1779641257495,40.99,76483.74,131.9,0.01201,2e-05,0.99551]
[1779641258377,40.99,76483.74,131.9,0.01201,2e-05,0.99551]
[1779641258502,40.99,76485.59,131.9,0.01205,2e-05,0.99872]
[1779641261265,40.99,76485.68,131.9,0.01205,2e-05,0.99888]
[1779641261535,40.99,76485.18,131.9,0.01204,2e-05,0.99801]
[1779641266570,40.99,76487.86,131.9,0.0121,2e-05,1.00267]
[1779641271605,40.99,76488.08,131.9,0.01211,2e-05,1.00306]
[1779641276640,40.99,76488.36,131.9,0.01212,2e-05,1.00354]
[1779641281675,40.99,76489.04,131.9,0.01213,2e-05,1.00473]
[1779641284733,40.99,76489.28,131.9,0.01214,2e-05,1.00515]
[1779641284834,40.99,76489.43,131.9,0.01214,2e-05,1.00541]
[1779641290740,40.99,76491.39,131.9,0.01219,2e-05,1.00884]
[1779641292270,40.99,76492.12,131.9,0.01221,2e-05,1.01012]
[1779641292755,40.99,76492.7,131.9,0.01222,2e-05,1.01114]
[1779641293556,40.99,76492.7,131.9,0.01222,2e-05,1.01114]
[1779641293762,40.99,76492.95,131.9,0.01223,2e-05,1.01158]
[1779641298591,40.99,76493.88,131.9,0.01225,2e-05,1.01321]
[1779641298796,40.99,76493.78,131.9,0.01225,2e-05,1.01304]
[1779641303831,40.99,76494.0,131.9,0.01225,2e-05,1.01342]
[1779641306787,40.99,76494.0,131.9,0.01225,2e-05,1.01342]
[1779641307313,40.99,76494.0,131.9,0.01225,2e-05,1.01342]
[1779641311229,40.99,76494.91,131.9,0.01228,2e-05,1.01502]
[1779641311699,40.99,76494.91,131.9,0.01228,2e-05,1.01502]
[1779641312895,40.99,76507.82,131.9,0.01255,2e-05,1.03452]
[1779641315916,40.99,76515.57,131.9,0.01275,3e-05,1.04845]
[1779641320951,40.99,76516.34,131.9,0.01277,3e-05,1.04985]
[1779641329007,40.99,76516.18,131.9,0.01276,3e-05,1.04956]
[1779641333035,40.99,76506.71,131.9,0.01253,2e-05,1.03254]
[1779641338073,40.99,76507.13,131.9,0.01254,2e-05,1.03329]
[1779641343108,40.99,76508.45,131.9,0.01257,2e-05,1.03565]
[1779641348145,40.99,76508.44,131.9,0.01257,2e-05,1.03563]
[1779641353180,40.99,76508.33,131.9,0.01257,2e-05,1.03543]
[1779641358215,40.99,76507.26,131.9,0.01254,2e-05,1.03352]
[1779641363249,40.99,76513.65,131.9,0.0127,3e-05,1.04499]
[1779641364955,40.99,76513.78,131.9,0.0127,3e-05,1.04522]
[1779641365462,40.99,76513.78,131.9,0.0127,3e-05,1.04522]
[1779641376341,40.99,76513.12,131.9,0.01265,3e-05,1.04058]
[1779641387418,40.99,76507.82,131.9,0.01251,2e-05,1.03108]
[1779641392453,40.99,76505.53,131.9,0.01246,2e-05,1.027]
[1779641397488,40.99,76505.97,131.9,0.01247,2e-05,1.02779]
[1779641402523,40.99,76508.91,131.9,0.01254,2e-05,1.03303]
[1779641407558,40.99,76504.94,131.9,0.01244,2e-05,1.02595]
[1779641413600,40.99,76504.2,131.9,0.01242,2e-05,1.02464]
[1779641418635,40.99,76496.6,131.9,0.01224,2e-05,1.01122]
[1779641423670,40.99,76494.95,131.9,0.0122,2e-05,1.00832]
[1779641428705,40.99,76494.59,131.9,0.01219,2e-05,1.00769]
[1779641435754,40.99,76499.81,131.9,0.01228,2e-05,1.01347]
[1779641440789,40.99,76498.97,131.9,0.01226,2e-05,1.01199]
[1779641445824,40.99,76497.58,131.9,0.01222,2e-05,1.00955]
[1779641450859,40.99,76498.08,131.9,0.01223,2e-05,1.01043]
[1779641456562,40.99,76498.21,131.9,0.01224,2e-05,1.01066]
[1779641461937,40.99,76491.49,131.9,0.01207,2e-05,0.9989]
[1779641463340,40.99,76491.05,131.9,0.01206,2e-05,0.99814]
[1779641469993,40.99,76500.39,131.9,0.01229,2e-05,1.01449]
[1779641470583,40.99,76500.39,131.9,0.01229,2e-05,1.01449]
[1779641476035,40.99,76511.8,131.9,0.01257,2e-05,1.03476]
[1779641481070,40.99,76511.84,131.9,0.01257,2e-05,1.03483]
[1779641486106,40.99,76509.75,131.9,0.01252,2e-05,1.03109]
[1779641491141,40.99,76509.14,131.9,0.01247,2e-05,1.02657]
[1779641496176,40.99,76509.3,131.9,0.01247,2e-05,1.02686]
[1779641501211,40.99,76509.58,131.9,0.01248,2e-05,1.02736]
[1779641506245,40.99,76509.74,131.9,0.01248,2e-05,1.02764]
[1779641511281,40.99,76510.16,131.9,0.01249,2e-05,1.02839]
[1779641516316,40.99,76510.3,131.9,0.01249,2e-05,1.02864]
[1779641521351,40.99,76514.24,131.9,0.01259,2e-05,1.03568]
[1779641526386,40.99,76514.55,131.9,0.0126,2e-05,1.03624]
[1779641531422,40.99,76516.88,131.9,0.01266,3e-05,1.04042]
[1779641537463,40.99,76517.29,131.9,0.01267,3e-05,1.04116]
[1779641541368,40.99,76519.19,131.9,0.01272,3e-05,1.04458]
[1779641541494,40.99,76529.02,131.9,0.01297,3e-05,1.06244]
[1779641543612,40.99,76530.35,131.9,0.013,3e-05,1.06487]
[1779641549547,40.99,76532.13,131.9,0.01305,3e-05,1.06814]
[1779641552289,40.99,76532.13,131.9,0.01305,3e-05,1.06814]
[1779641553456,40.99,76532.13,131.9,0.01301,3e-05,1.06462]
[1779641558610,40.99,76532.79,131.9,0.01302,3e-05,1.06583]
[1779641563645,40.99,76532.07,131.9,0.013,3e-05,1.06451]
[1779641571701,40.99,76531.43,131.9,0.01299,3e-05,1.06334]
[1779641576736,40.99,76525.14,131.9,0.01283,3e-05,1.05187]
[1779641581771,40.99,76523.86,131.9,0.01279,3e-05,1.04955]
[1779641586806,40.99,76524.56,131.9,0.01281,3e-05,1.05082]
[1779641593855,40.99,76523.62,131.9,0.01279,3e-05,1.04912]
[1779641598890,40.99,76523.95,131.9,0.0128,3e-05,1.04971]
[1779641606948,40.99,76524.09,131.9,0.0128,3e-05,1.04997]
[1779641613997,40.99,76525.18,131.9,0.01279,3e-05,1.04846]
[1779641619034,40.99,76524.86,131.9,0.01278,3e-05,1.04788]
[1779641624069,40.99,76525.21,131.9,0.01279,3e-05,1.04851]
[1779641638167,40.99,76525.3,131.9,0.01279,3e-05,1.04867]
[1779641643202,40.99,76526.76,131.9,0.01283,3e-05,1.05132]
[1779641645217,40.99,76548.26,131.9,0.01338,3e-05,1.09093]
[1779641649823,40.99,76556.43,131.9,0.0136,3e-05,1.10628]
[1779641655288,40.99,76559.35,131.9,0.01368,3e-05,1.11181]
[1779641660323,40.99,76561.2,131.9,0.01373,3e-05,1.11533]
[1779641665358,40.99,76562.46,131.9,0.01376,3e-05,1.11773]
[1779641670393,40.99,76566.12,131.9,0.01386,3e-05,1.12472]
[1779641672409,40.99,76559.79,131.9,0.01365,3e-05,1.10903]
[1779641675429,40.99,76551.51,131.9,0.01343,3e-05,1.09343]
[1779641680464,40.99,76546.42,131.9,0.01329,3e-05,1.08392]
[1779641685499,40.99,76545.74,131.9,0.01327,3e-05,1.08266]
[1779641691541,40.99,76545.52,131.9,0.01327,3e-05,1.08225]
[1779641696576,40.99,76546.8,131.9,0.0133,3e-05,1.08463]
[1779641701611,40.99,76548.6,131.9,0.01335,3e-05,1.08799]
[1779641706646,40.99,76549.16,131.9,0.01336,3e-05,1.08903]
[1779641711681,40.99,76546.76,131.9,0.0133,3e-05,1.08456]
[1779641716716,40.99,76546.81,131.9,0.0133,3e-05,1.08465]
[1779641721751,40.99,76544.66,131.9,0.01325,3e-05,1.08065]
[1779641728800,40.99,76548.49,131.9,0.01335,3e-05,1.08778]
[1779641733835,40.99,76548.44,131.9,0.0133,3e-05,1.08411]
[1779641738870,40.99,76543.41,131.9,0.01317,3e-05,1.07478]
[1779641740884,40.99,76532.8,131.9,0.0129,3e-05,1.05531]
[1779641745919,40.99,76532.33,131.9,0.01289,3e-05,1.05445]
[1779641750953,40.99,76532.15,131.9,0.01288,3e-05,1.05413]
[1779641755989,40.99,76531.88,131.9,0.01287,3e-05,1.05363]
[1779641761024,40.99,76530.19,131.9,0.01283,3e-05,1.05056]
[1779641766059,40.99,76530.87,131.9,0.01285,3e-05,1.0518]
[1779641769080,40.99,76538.64,131.9,0.01305,3e-05,1.06599]
[1779641774116,40.99,76539.23,131.9,0.01306,3e-05,1.06708]
[1779641779151,40.99,76542.92,131.9,0.01316,3e-05,1.07388]
[1779641784186,40.99,76545.72,131.9,0.01323,3e-05,1.07906]
[1779641789221,40.99,76544.99,131.9,0.01321,3e-05,1.07771]
[1779641794256,40.99,76546.97,131.9,0.01322,3e-05,1.07782]
[1779641799291,40.99,76546.77,131.9,0.01322,3e-05,1.07745]
[1779641804326,40.99,76545.77,131.9,0.01319,3e-05,1.0756]
[1779641809361,40.99,76546.09,131.9,0.0132,3e-05,1.07619]
[1779641817418,40.99,76546.11,131.9,0.0132,3e-05,1.07623]
[1779641822453,40.99,76545.93,131.9,0.0132,3e-05,1.07589]
[1779641827489,40.99,76546.59,131.9,0.01321,3e-05,1.07712]
[1779641832759,40.99,76546.59,131.9,0.01321,3e-05,1.07712]
[1779641836380,40.99,76546.79,131.9,0.01322,3e-05,1.07749]
[1779641836481,40.99,76546.98,131.9,0.01322,3e-05,1.07784]
[1779641839525,40.99,76548.67,131.9,0.01327,3e-05,1.08097]
[1779641839579,40.99,76553.73,131.9,0.0134,3e-05,1.09041]
[1779641841593,40.99,76562.72,131.9,0.01364,3e-05,1.10733]
[1779641844272,40.99,76562.83,131.9,0.01364,3e-05,1.10754]
[1779641844307,40.99,76562.9,131.9,0.01364,3e-05,1.10767]
[1779641845296,40.99,76562.9,131.9,0.01364,3e-05,1.10767]
[1779641845366,40.99,76562.35,131.9,0.01363,3e-05,1.10663]
[1779641845626,40.99,76562.35,131.9,0.01363,3e-05,1.10663]
[1779641845727,40.99,76562.5,131.9,0.01363,3e-05,1.10691]
[1779641851663,40.99,76564.53,131.9,0.01365,3e-05,1.10713]
[1779641858712,40.99,76564.54,131.9,0.01365,3e-05,1.10715]
[1779641863748,40.99,76562.28,131.9,0.01359,3e-05,1.10288]
[1779641869789,40.99,76563.08,131.9,0.01361,3e-05,1.10439]
[1779641875831,40.99,76563.57,131.9,0.01362,3e-05,1.10532]
[1779641877845,40.99,76572.78,131.9,0.01387,3e-05,1.12285]
[1779641879859,40.99,76582.2,131.9,0.01413,3e-05,1.14101]
[1779641882398,40.99,76583.99,131.9,0.01418,3e-05,1.14448]
[1779641882483,40.99,76584.34,131.9,0.01419,3e-05,1.14516]
[1779641884619,40.99,76584.64,131.9,0.01419,3e-05,1.14575]
[1779641884894,40.99,76584.83,131.9,0.0142,3e-05,1.14612]
[1779641889930,40.99,76586.27,131.9,0.01424,3e-05,1.14892]
[1779641895474,40.99,76583.44,131.9,0.01416,3e-05,1.14341]
[1779641895972,40.99,76582.9,131.9,0.01415,3e-05,1.14237]
[1779641901007,40.99,76584.36,131.9,0.01419,3e-05,1.1452]
[1779641903344,40.99,76584.18,131.9,0.01418,3e-05,1.14485]
[1779641910071,40.99,76589.63,131.9,0.01433,3e-05,1.15549]
[1779641913150,40.99,76592.24,131.9,0.01436,3e-05,1.15688]
[1779641919134,40.99,76593.94,131.9,0.01441,3e-05,1.16021]
[1779641924169,40.99,76606.57,131.9,0.01477,3e-05,1.18526]
[1779641929204,40.99,76610.0,131.9,0.01487,3e-05,1.19213]
[1779641930151,40.99,76610.0,131.9,0.01487,3e-05,1.19213]
[1779641932430,40.99,76611.86,131.9,0.01492,3e-05,1.19587]
[1779641932488,40.99,76608.65,131.9,0.01483,3e-05,1.18942]
[1779641936866,40.99,76611.14,131.9,0.0149,3e-05,1.19443]
[1779641937260,40.99,76612.08,131.9,0.01493,3e-05,1.19632]
[1779641937810,40.99,76612.08,131.9,0.01493,3e-05,1.19632]
[1779641938331,40.99,76612.08,131.9,0.01493,3e-05,1.19632]
[1779641939421,40.99,76613.64,131.9,0.01497,3e-05,1.19946]
[1779641940281,40.99,76613.61,131.9,0.01497,3e-05,1.1994]
[1779641941032,40.99,76613.61,131.9,0.01497,3e-05,1.1994]
[1779641941288,40.99,76614.37,131.9,0.01499,3e-05,1.20094]
[1779641946322,40.99,76614.78,131.9,0.01501,3e-05,1.20177]
[1779641947443,40.99,76614.78,131.9,0.01501,3e-05,1.20177]
[1779641948336,40.99,76604.04,131.9,0.0147,3e-05,1.18021]
[1779641951358,40.99,76594.99,131.9,0.01444,3e-05,1.16228]
[1779641955513,40.99,76593.07,131.9,0.01439,3e-05,1.1585]
[1779641956393,40.99,76593.41,131.9,0.0144,3e-05,1.15917]
[1779641957900,40.99,76592.93,131.9,0.01438,3e-05,1.15823]
[1779641958407,40.99,76592.78,131.9,0.01438,3e-05,1.15794]
[1779641960761,40.99,76592.54,131.9,0.01437,3e-05,1.15746]
[1779641961428,40.99,76592.37,131.9,0.01437,3e-05,1.15713]
[1779641961608,40.99,76592.37,131.9,0.01437,3e-05,1.15713]
[1779641962435,40.99,76592.77,131.9,0.01438,3e-05,1.15792]
[1779641967470,40.99,76592.06,131.9,0.01436,3e-05,1.15652]
[1779641972505,40.99,76592.13,131.9,0.01431,3e-05,1.15293]
[1779641972690,40.99,76592.13,131.9,0.01431,3e-05,1.15293]
[1779641973512,40.99,76592.63,131.9,0.01433,3e-05,1.1539]
[1779641975970,40.99,76592.72,131.9,0.01433,3e-05,1.15408]
[1779641976145,40.99,76592.72,131.9,0.01433,3e-05,1.15408]
[1779641976952,40.99,76588.55,131.9,0.01421,3e-05,1.14593]
[1779641977496,40.99,76588.55,131.9,0.01421,3e-05,1.14593]
[1779641983581,40.99,76584.45,131.9,0.0141,3e-05,1.13797]
[1779641987764,40.99,76584.01,131.9,0.01409,3e-05,1.13712]
[1779641987865,40.99,76584.0,131.9,0.01409,3e-05,1.1371]
[1779641989624,40.99,76575.65,131.9,0.01386,3e-05,1.12102]
[1779641994105,40.99,76576.35,131.9,0.01388,3e-05,1.12236]
[1779641994206,40.99,76580.96,131.9,0.014,3e-05,1.13122]
[1779641994914,40.99,76580.96,131.9,0.014,3e-05,1.13122]
[1779641995014,40.99,76584.91,131.9,0.01411,3e-05,1.13886]
[1779642000701,40.99,76586.96,131.9,0.01417,3e-05,1.14284]
[1779642001634,40.99,76586.96,131.9,0.01417,3e-05,1.14284]
[1779642002292,40.99,76586.96,131.9,0.01417,3e-05,1.14284]
[1779642003385,40.99,76582.9,131.9,0.01406,3e-05,1.13497]
[1779642003486,40.99,76582.19,131.9,0.01404,3e-05,1.1336]
[1779642009253,40.99,76583.29,131.9,0.01407,3e-05,1.13572]
[1779642009280,40.99,76583.29,131.9,0.01407,3e-05,1.13572]
[1779642013517,40.99,76583.73,131.9,0.01408,3e-05,1.13657]
[1779642013575,40.99,76583.72,131.9,0.01408,3e-05,1.13656]
[1779642019199,40.99,76583.61,131.9,0.01408,3e-05,1.13634]
[1779642019300,40.99,76580.56,131.9,0.01399,3e-05,1.13045]
[1779642024870,40.99,76577.27,131.9,0.0139,3e-05,1.12413]
[1779642030912,40.99,76574.38,131.9,0.01382,3e-05,1.11859]
[1779642035948,40.99,76578.36,131.9,0.01389,3e-05,1.12255]
[1779642040984,40.99,76579.46,131.9,0.01392,3e-05,1.12466]
[1779642045012,40.99,76587.52,131.9,0.01414,3e-05,1.14022]
[1779642050047,40.99,76594.04,131.9,0.01432,3e-05,1.15293]
[1779642055084,40.99,76592.41,131.9,0.01428,3e-05,1.14974]
[1779642059115,40.99,76601.9,131.9,0.01455,3e-05,1.1684]
[1779642060295,40.99,76601.9,131.9,0.01455,3e-05,1.1684]
[1779642060337,40.99,76601.9,131.9,0.01455,3e-05,1.1684]
[1779642060363,40.99,76610.86,131.9,0.0148,3e-05,1.18624]
[1779642066164,40.99,76626.56,131.9,0.01526,3e-05,1.21801]
[1779642071198,40.99,76628.52,131.9,0.01532,3e-05,1.22202]
[1779642076236,40.99,76625.33,131.9,0.01522,3e-05,1.2155]
[1779642081272,40.99,76618.82,131.9,0.01503,3e-05,1.20227]
[1779642082279,40.99,76629.19,131.9,0.01534,3e-05,1.2234]
[1779642086307,40.99,76639.32,131.9,0.01564,3e-05,1.24432]
[1779642091342,40.99,76639.1,131.9,0.01559,3e-05,1.23993]
[1779642096378,40.99,76641.26,131.9,0.01565,3e-05,1.24442]
[1779642101413,40.99,76637.29,131.9,0.01553,3e-05,1.23619]
[1779642106448,40.99,76630.01,131.9,0.01532,3e-05,1.22119]
[1779642111483,40.99,76627.73,131.9,0.01525,3e-05,1.21653]
[1779642114504,40.99,76626.81,131.9,0.01522,3e-05,1.21465]
[1779642116518,40.99,76621.18,131.9,0.01506,3e-05,1.2032]
[1779642121553,40.99,76627.78,131.9,0.01525,3e-05,1.21663]
[1779642123384,40.99,76627.78,131.9,0.01525,3e-05,1.21663]
[1779642123567,40.99,76627.93,131.9,0.01525,3e-05,1.21694]
[1779642126588,40.99,76635.35,131.9,0.01548,3e-05,1.23218]
[1779642127629,40.99,76635.35,131.9,0.01548,3e-05,1.23218]
[1779642128602,40.99,76635.82,131.9,0.01549,3e-05,1.23315]
[1779642133637,40.99,76627.2,131.9,0.01523,3e-05,1.21545]
[1779642136661,40.99,76616.29,131.9,0.01491,3e-05,1.19333]
[1779642140694,40.99,76615.72,131.9,0.0149,3e-05,1.19218]
[1779642141697,40.99,76608.34,131.9,0.01468,3e-05,1.17741]
[1779642147738,40.99,76603.13,131.9,0.01454,3e-05,1.16707]
[1779642152774,40.99,76605.44,131.9,0.01456,3e-05,1.16787]
[1779642157810,40.99,76605.45,131.9,0.01456,3e-05,1.16789]
[1779642163855,40.99,76605.32,131.9,0.01455,3e-05,1.16763]
[1779642169216,40.99,76605.4,131.9,0.01455,3e-05,1.16779]
[1779642174932,40.99,76606.41,131.9,0.01458,3e-05,1.16979]
[1779642178961,40.99,76596.8,131.9,0.01431,3e-05,1.15086]
[1779642183996,40.99,76593.36,131.9,0.01422,3e-05,1.14414]
[1779642187017,40.99,76584.61,131.9,0.01397,3e-05,1.1272]
[1779642192052,40.99,76584.81,131.9,0.01398,3e-05,1.12758]
[1779642197090,40.99,76585.46,131.9,0.014,3e-05,1.12883]
[1779642202135,40.99,76585.37,131.9,0.01399,3e-05,1.12866]
[1779642207170,40.99,76574.2,131.9,0.01369,3e-05,1.10729]
[1779642212205,40.99,76570.06,131.9,0.01354,3e-05,1.09583]
[1779642217240,40.99,76568.22,131.9,0.01349,3e-05,1.09237]
[1779642222275,40.99,76574.77,131.9,0.01366,3e-05,1.10473]
[1779642228317,40.99,76576.63,131.9,0.01371,3e-05,1.10826]
[1779642233352,40.99,76580.56,131.9,0.01382,3e-05,1.11575]
[1779642235253,40.99,76580.04,131.9,0.0138,3e-05,1.11476]
[1779642235368,40.99,76580.18,131.9,0.01381,3e-05,1.11503]
[1779642240403,40.99,76580.46,131.9,0.01382,3e-05,1.11556]
[1779642241545,40.99,76580.46,131.9,0.01382,3e-05,1.11556]
[1779642241648,40.99,76580.18,131.9,0.01381,3e-05,1.11503]
[1779642247452,40.99,76580.36,131.9,0.01381,3e-05,1.11537]
[1779642251265,40.99,76575.5,131.9,0.01368,3e-05,1.10612]
[1779642251480,40.99,76576.34,131.9,0.0137,3e-05,1.10771]
[1779642252405,40.99,76576.34,131.9,0.0137,3e-05,1.10771]
[1779642252487,40.99,76577.7,131.9,0.01374,3e-05,1.1103]
[1779642253565,40.99,76577.7,131.9,0.01374,3e-05,1.1103]
[1779642253590,40.99,76580.0,131.9,0.0138,3e-05,1.11468]
[1779642255597,40.99,76580.67,131.9,0.01382,3e-05,1.11596]
[1779642255651,40.99,76580.67,131.9,0.01382,3e-05,1.11596]
[1779642261282,40.99,76586.83,131.9,0.01399,3e-05,1.12778]
[1779642261550,40.99,76587.08,131.9,0.014,3e-05,1.12826]
[1779642266585,40.99,76586.86,131.9,0.01399,3e-05,1.12784]
[1779642271620,40.99,76587.89,131.9,0.01398,3e-05,1.12613]
[1779642276656,40.99,76597.99,131.9,0.01426,3e-05,1.14571]
[1779642281691,40.99,76600.17,131.9,0.01432,3e-05,1.14998]
[1779642286726,40.99,76607.22,131.9,0.01452,3e-05,1.16384]
[1779642291761,40.99,76608.21,131.9,0.01454,3e-05,1.1658]
[1779642296795,40.99,76607.52,131.9,0.01452,3e-05,1.16443]
[1779642301831,40.99,76610.51,131.9,0.01461,3e-05,1.17036]
[1779642306866,40.99,76614.29,131.9,0.01472,3e-05,1.17788]
[1779642311901,40.99,76614.79,131.9,0.01473,3e-05,1.17888]
[1779642316937,40.99,76616.12,131.9,0.01477,3e-05,1.18153]
[1779642321975,40.99,76615.47,131.9,0.01475,3e-05,1.18023]
[1779642323135,40.99,76615.47,131.9,0.01475,3e-05,1.18023]
[1779642323685,40.99,76615.47,131.9,0.01475,3e-05,1.18023]
[1779642330032,40.99,76633.93,131.9,0.01529,3e-05,1.21757]
[1779642333258,40.99,76636.19,131.9,0.01531,3e-05,1.21831]
[1779642333359,40.99,76636.99,131.9,0.01534,3e-05,1.21995]
[1779642335679,40.99,76637.44,131.9,0.01535,3e-05,1.22087]
[1779642335773,40.99,76637.75,131.9,0.01536,3e-05,1.22151]
[1779642338191,40.99,76634.57,131.9,0.01526,3e-05,1.215]
[1779642338648,40.99,76634.57,131.9,0.01526,3e-05,1.215]
[1779642339390,40.99,76643.15,131.9,0.01552,3e-05,1.23264]
[1779642339490,40.99,76647.11,131.9,0.01564,3e-05,1.24085]
[1779642345140,40.99,76644.33,131.9,0.01556,3e-05,1.23508]
[1779642350175,40.99,76642.71,131.9,0.01551,3e-05,1.23173]
[1779642355210,40.99,76643.68,131.9,0.01554,3e-05,1.23373]
[1779642360245,40.99,76642.12,131.9,0.01549,3e-05,1.23051]
[1779642364390,40.99,76636.28,131.9,0.01531,3e-05,1.2185]
[1779642364488,40.99,76634.31,131.9,0.01526,3e-05,1.21446]
[1779642369500,40.99,76633.62,131.9,0.01524,3e-05,1.21305]
[1779642369602,40.99,76633.47,131.9,0.01523,3e-05,1.21275]
[1779642371899,40.99,76633.39,131.9,0.01523,3e-05,1.21258]
[1779642372329,40.99,76631.24,131.9,0.01517,3e-05,1.2082]
[1779642373349,40.99,76631.24,131.9,0.01517,3e-05,1.2082]
[1779642373363,40.99,76632.62,131.9,0.01521,3e-05,1.21101]
[1779642375417,40.99,76633.4,131.9,0.01523,3e-05,1.2126]
[1779642375497,40.99,76633.56,131.9,0.01523,3e-05,1.21293]
[1779642376131,40.99,76633.56,131.9,0.01523,3e-05,1.21293]
[1779642376358,40.99,76634.92,131.9,0.01527,3e-05,1.21571]
[1779642382399,40.99,76636.39,131.9,0.01532,3e-05,1.21872]
[1779642387434,40.99,76639.74,131.9,0.01542,3e-05,1.2256]
[1779642393476,40.99,76639.7,131.9,0.01537,3e-05,1.22162]
[1779642398511,40.99,76641.67,131.9,0.01543,3e-05,1.22567]
[1779642401726,40.99,76639.79,131.9,0.01537,3e-05,1.2218]
[1779642401827,40.99,76638.7,131.9,0.01534,3e-05,1.21956]
[1779642405446,40.99,76631.0,131.9,0.01511,3e-05,1.20385]
[1779642405560,40.99,76630.61,131.9,0.0151,3e-05,1.20305]
[1779642410595,40.99,76629.08,131.9,0.01506,3e-05,1.19995]
[1779642412158,40.99,76629.61,131.9,0.01507,3e-05,1.20103]
[1779642412608,40.99,76630.13,131.9,0.01509,3e-05,1.20208]
[1779642417644,40.99,76633.29,131.9,0.01518,3e-05,1.2085]
[1779642418525,40.99,76633.29,131.9,0.01518,3e-05,1.2085]
[1779642418622,40.99,76633.29,131.9,0.01518,3e-05,1.2085]
[1779642423686,40.99,76633.68,131.9,0.01519,3e-05,1.2093]
[1779642427345,40.99,76634.76,131.9,0.01522,3e-05,1.2115]
[1779642427714,40.99,76634.92,131.9,0.01523,3e-05,1.21183]
[1779642428294,40.99,76634.92,131.9,0.01523,3e-05,1.21183]
[1779642428724,40.99,76634.92,131.9,0.01523,3e-05,1.21183]
[1779642431301,40.99,76635.13,131.9,0.01523,3e-05,1.21226]
[1779642431402,40.99,76635.13,131.9,0.01523,3e-05,1.21226]
[1779642432173,40.99,76635.13,131.9,0.01523,3e-05,1.21226]
[1779642432749,40.99,76634.84,131.9,0.01523,3e-05,1.21166]
[1779642435770,40.99,76621.53,131.9,0.01484,3e-05,1.18473]
[1779642440805,40.99,76613.68,131.9,0.01461,3e-05,1.16907]
[1779642443095,40.99,76614.48,131.9,0.01463,3e-05,1.17066]
[1779642443826,40.99,76613.33,131.9,0.0146,3e-05,1.16838]
[1779642449868,40.99,76613.1,131.9,0.01459,3e-05,1.16792]
[1779642454903,40.99,76616.36,131.9,0.01464,3e-05,1.1706]
[1779642465980,40.99,76616.11,131.9,0.01463,3e-05,1.1701]
[1779642471015,40.99,76611.19,131.9,0.01449,3e-05,1.16036]
[1779642477059,40.99,76610.51,131.9,0.01447,3e-05,1.15902]
[1779642482094,40.99,76609.22,131.9,0.01444,3e-05,1.15648]
[1779642489143,40.99,76611.65,131.9,0.01451,3e-05,1.16127]
[1779642491157,40.99,76619.27,131.9,0.01472,3e-05,1.1764]
[1779642496192,40.99,76619.23,131.9,0.01472,3e-05,1.17632]
[1779642501227,40.99,76619.11,131.9,0.01472,3e-05,1.17608]
[1779642506262,40.99,76620.09,131.9,0.01475,3e-05,1.17803]
[1779642511300,40.99,76619.68,131.9,0.01469,3e-05,1.1734]
[1779642516335,40.99,76626.86,131.9,0.0149,3e-05,1.18778]
[1779642521370,40.99,76619.67,131.9,0.01469,3e-05,1.17338]
[1779642526405,40.99,76617.65,131.9,0.01463,3e-05,1.16937]
[1779642531440,40.99,76617.49,131.9,0.01463,3e-05,1.16905]
[1779642536475,40.99,76611.52,131.9,0.01446,3e-05,1.15724]
[1779642541510,40.99,76611.67,131.9,0.01446,3e-05,1.15753]
[1779642547552,40.99,76611.78,131.9,0.01446,3e-05,1.15775]
[1779642552587,40.99,76613.08,131.9,0.0145,3e-05,1.16031]
[1779642557622,40.99,76613.52,131.9,0.01451,3e-05,1.16118]
[1779642562657,40.99,76617.31,131.9,0.01462,3e-05,1.16869]
[1779642568699,40.99,76618.11,131.9,0.01464,3e-05,1.17028]
[1779642573736,40.99,76617.13,131.9,0.01457,3e-05,1.16454]
[1779642578772,40.99,76619.43,131.9,0.01464,3e-05,1.1691]
[1779642583807,40.99,76624.34,131.9,0.01478,3e-05,1.17889]
[1779642586954,40.99,76624.6,131.9,0.01479,3e-05,1.17941]
[1779642587981,40.99,76624.92,131.9,0.0148,3e-05,1.18005]
[1779642596012,40.99,76624.68,131.9,0.01479,3e-05,1.17957]
[1779642602941,40.99,76625.16,131.9,0.0148,3e-05,1.18053]
[1779642607975,40.99,76619.08,131.9,0.01463,3e-05,1.16841]
[1779642613011,40.99,76612.7,131.9,0.01444,3e-05,1.15579]
[1779642618046,40.99,76608.2,131.9,0.01432,3e-05,1.14695]
[1779642623081,40.99,76607.38,131.9,0.01429,3e-05,1.14535]
[1779642630131,40.99,76607.65,131.9,0.0143,3e-05,1.14587]
[1779642635167,40.99,76608.3,131.9,0.01428,3e-05,1.14339]
[1779642641208,40.99,76607.98,131.9,0.01427,3e-05,1.14277]
[1779642646243,40.99,76606.24,131.9,0.01422,3e-05,1.13938]
[1779642651281,40.99,76606.33,131.9,0.01422,3e-05,1.13955]
[1779642656316,40.99,76607.07,131.9,0.01424,3e-05,1.14099]
[1779642662363,40.99,76607.56,131.9,0.01425,3e-05,1.14195]
[1779642667398,40.99,76608.47,131.9,0.01428,3e-05,1.14373]
[1779642672433,40.99,76607.47,131.9,0.01425,3e-05,1.14177]
[1779642677468,40.99,76603.09,131.9,0.01413,3e-05,1.13325]
[1779642682503,40.99,76601.65,131.9,0.01409,3e-05,1.13046]
[1779642687537,40.99,76602.02,131.9,0.0141,3e-05,1.13118]
[1779642693580,40.99,76602.41,131.9,0.01407,3e-05,1.12821]
[1779642698615,40.99,76601.72,131.9,0.01405,3e-05,1.12688]
[1779642707678,40.99,76597.79,131.9,0.01394,3e-05,1.1193]
[1779642712713,40.99,76594.55,131.9,0.01385,3e-05,1.11309]
[1779642717748,40.99,76594.59,131.9,0.01385,3e-05,1.11317]
[1779642722783,40.99,76589.7,131.9,0.01372,3e-05,1.10384]
[1779642727818,40.99,76592.11,131.9,0.01378,3e-05,1.10843]
[1779642732853,40.99,76597.2,131.9,0.01392,3e-05,1.11817]
[1779642738194,40.99,76597.2,131.9,0.01392,3e-05,1.11817]
[1779642743929,40.99,76597.75,131.9,0.01394,3e-05,1.11923]
[1779642748965,40.99,76598.21,131.9,0.01395,3e-05,1.12011]
[1779642754000,40.99,76594.31,131.9,0.0138,3e-05,1.10895]
[1779642759035,40.99,76593.47,131.9,0.01378,3e-05,1.10734]
[1779642764070,40.99,76592.65,131.9,0.01375,3e-05,1.10578]
[1779642769105,40.99,76595.29,131.9,0.01383,3e-05,1.11082]
[1779642774140,40.99,76595.94,131.9,0.01384,3e-05,1.11206]
[1779642779175,40.99,76597.93,131.9,0.0139,3e-05,1.11587]
[1779642784210,40.99,76597.24,131.9,0.01388,3e-05,1.11455]
[1779642789245,40.99,76597.15,131.9,0.01388,3e-05,1.11438]
[1779642794280,40.99,76597.34,131.9,0.01388,3e-05,1.11474]
[1779642799318,40.99,76602.42,131.9,0.01402,3e-05,1.12451]
[1779642804353,40.99,76602.72,131.9,0.01403,3e-05,1.12509]
[1779642809388,40.99,76603.73,131.9,0.01406,3e-05,1.12704]
[1779642814423,40.99,76603.61,131.9,0.01401,3e-05,1.12309]
[1779642820465,40.99,76603.48,131.9,0.01401,3e-05,1.12284]
[1779642825500,40.99,76596.14,131.9,0.0138,3e-05,1.10876]
[1779642830535,40.99,76593.35,131.9,0.01373,3e-05,1.10344]
[1779642832549,40.99,76584.91,131.9,0.0135,3e-05,1.08748]
[1779642837584,40.99,76581.98,131.9,0.01342,3e-05,1.08198]
[1779642842619,40.99,76582.06,131.9,0.01342,3e-05,1.08213]
[1779642844666,40.99,76581.8,131.9,0.01342,3e-05,1.08164]
[1779642845886,40.99,76581.77,131.9,0.01342,3e-05,1.08159]
[1779642845971,40.99,76549.3,131.9,0.01257,3e-05,1.02213]
[1779642846714,40.99,76549.3,131.9,0.01257,3e-05,1.02213]
[1779642846751,40.99,76540.56,131.9,0.01235,2e-05,1.00658]
[1779642849193,40.99,76540.04,131.9,0.01234,2e-05,1.00566]
[1779642850554,40.99,76539.97,131.9,0.01234,2e-05,1.00554]
[1779642851178,40.99,76539.81,131.9,0.01234,2e-05,1.00526]
[1779642856717,40.99,76538.98,131.9,0.01231,2e-05,1.00379]
[1779642865780,40.99,76539.0,131.9,0.01232,2e-05,1.00383]
[1779642870815,40.99,76530.5,131.9,0.01211,2e-05,0.98892]
[1779642875851,40.99,76536.32,131.9,0.01221,2e-05,0.99567]
[1779642880887,40.99,76536.79,131.9,0.01222,2e-05,0.9965]
[1779642886932,40.99,76541.83,131.9,0.01234,2e-05,1.00537]
[1779642893981,40.99,76546.45,131.9,0.01246,3e-05,1.01357]
[1779642900028,40.99,76546.7,131.9,0.01247,3e-05,1.01401]
[1779642904053,40.99,76558.28,131.9,0.01276,3e-05,1.03478]
[1779642908081,40.99,76568.22,131.9,0.01302,3e-05,1.05289]
[1779642913116,40.99,76571.51,131.9,0.0131,3e-05,1.05893]
[1779642918151,40.99,76574.96,131.9,0.01319,3e-05,1.0653]
[1779642918803,40.99,76574.96,131.9,0.01319,3e-05,1.0653]
[1779642919158,40.99,76575.17,131.9,0.0132,3e-05,1.06569]
[1779642923217,40.99,76574.74,131.9,0.01319,3e-05,1.06489]
[1779642923279,40.99,76569.39,131.9,0.01305,3e-05,1.05503]
[1779642923703,40.99,76569.39,131.9,0.01305,3e-05,1.05503]
[1779642924193,40.99,76562.57,131.9,0.01287,3e-05,1.04257]
[1779642924741,40.99,76562.57,131.9,0.01287,3e-05,1.04257]
[1779642925200,40.99,76561.71,131.9,0.01285,3e-05,1.041]
[1779642925548,40.99,76561.71,131.9,0.01285,3e-05,1.041]
[1779642926198,40.99,76561.71,131.9,0.01285,3e-05,1.041]
[1779642929320,40.99,76561.69,131.9,0.01285,3e-05,1.04097]
[1779642929341,40.99,76561.58,131.9,0.01284,3e-05,1.04077]
[1779642933256,40.99,76571.97,131.9,0.01307,3e-05,1.0562]
[1779642938291,40.99,76576.58,131.9,0.01319,3e-05,1.06471]
[1779642943326,40.99,76574.99,131.9,0.01315,3e-05,1.06177]
[1779642948361,40.99,76574.29,131.9,0.01313,3e-05,1.06047]
[1779642950767,40.99,76574.91,131.9,0.01315,3e-05,1.06162]
[1779642951382,40.99,76575.09,131.9,0.01315,3e-05,1.06195]
[1779642955410,40.99,76566.6,131.9,0.01293,3e-05,1.04636]
[1779642960445,40.99,76562.63,131.9,0.01283,3e-05,1.03914]
[1779642960886,40.99,76562.63,131.9,0.01283,3e-05,1.03914]
[1779642961452,40.99,76561.68,131.9,0.0128,3e-05,1.03741]
[1779642966488,40.99,76556.64,131.9,0.01268,3e-05,1.02831]
[1779642971523,40.99,76556.38,131.9,0.01267,3e-05,1.02784]
[1779642977565,40.99,76556.74,131.9,0.01268,3e-05,1.02849]
[1779642988645,40.99,76558.85,131.9,0.01273,3e-05,1.03229]
[1779642994687,40.99,76558.23,131.9,0.01267,3e-05,1.02766]
[1779642999722,40.99,76556.24,131.9,0.01262,3e-05,1.02408]
[1779643004757,40.99,76548.72,131.9,0.01243,3e-05,1.01065]
[1779643009793,40.99,76544.31,131.9,0.01232,2e-05,1.00284]
[1779643014828,40.99,76544.02,131.9,0.01232,2e-05,1.00233]
[1779643019863,40.99,76543.71,131.9,0.01231,2e-05,1.00178]
[1779643021878,40.99,76553.39,131.9,0.01255,3e-05,1.01898]
[1779643027919,40.99,76556.94,131.9,0.01264,3e-05,1.02534]
[1779643034969,40.99,76563.9,131.9,0.01282,3e-05,1.03791]
[1779643040011,40.99,76565.14,131.9,0.01285,3e-05,1.04016]
[1779643045040,40.99,76565.65,131.9,0.01286,3e-05,1.04108]
[1779643050075,40.99,76565.32,131.9,0.01286,3e-05,1.04048]
[1779643051832,40.99,76564.74,131.9,0.0128,3e-05,1.03589]
[1779643052089,40.99,76564.81,131.9,0.0128,3e-05,1.03602]
[1779643057124,40.99,76566.52,131.9,0.01285,3e-05,1.03912]
[1779643062158,40.99,76565.4,131.9,0.01282,3e-05,1.03709]
[1779643067193,40.99,76564.67,131.9,0.0128,3e-05,1.03577]
[1779643072229,40.99,76563.38,131.9,0.01276,3e-05,1.03343]
[1779643077264,40.99,76555.65,131.9,0.01257,3e-05,1.01952]
[1779643084313,40.99,76555.35,131.9,0.01256,3e-05,1.01899]
[1779643090355,40.99,76552.08,131.9,0.01248,3e-05,1.01315]
[1779643095390,40.99,76554.93,131.9,0.01255,3e-05,1.01823]
[1779643100425,40.99,76554.15,131.9,0.01253,3e-05,1.01684]
[1779643107474,40.99,76552.27,131.9,0.01248,3e-05,1.01349]
[1779643111502,40.99,76545.21,131.9,0.01226,2e-05,0.99752]
[1779643116537,40.99,76543.49,131.9,0.01222,2e-05,0.9945]
[1779643121571,40.99,76541.85,131.9,0.01218,2e-05,0.99163]
[1779643125600,40.99,76531.27,131.9,0.01192,2e-05,0.97324]
[1779643130635,40.99,76528.85,131.9,0.01187,2e-05,0.96907]
[1779643136678,40.99,76528.72,131.9,0.01186,2e-05,0.96885]
[1779643141714,40.99,76527.79,131.9,0.01184,2e-05,0.96725]
[1779643148814,40.99,76528.83,131.9,0.01186,2e-05,0.96903]
[1779643153849,40.99,76526.1,131.9,0.0118,2e-05,0.96435]
[1779643158884,40.99,76526.69,131.9,0.01181,2e-05,0.96536]
[1779643163919,40.99,76526.92,131.9,0.01182,2e-05,0.96576]
[1779643165932,40.99,76518.84,131.9,0.01163,2e-05,0.95198]
[1779643170458,40.99,76514.43,131.9,0.01152,2e-05,0.94453]
[1779643175249,40.99,76510.47,131.9,0.01139,2e-05,0.93457]
[1779643181039,40.99,76510.35,131.9,0.01139,2e-05,0.93437]
[1779643186074,40.99,76501.36,131.9,0.01118,2e-05,0.91945]
[1779643191110,40.99,76501.03,131.9,0.01117,2e-05,0.91891]
[1779643194477,40.99,76498.48,131.9,0.01111,2e-05,0.91471]
[1779643197959,40.99,76492.5,131.9,0.01098,2e-05,0.90494]
[1779643198309,40.99,76492.5,131.9,0.01098,2e-05,0.90494]
[1779643201585,40.99,76491.42,131.9,0.01095,2e-05,0.90318]
[1779643203751,40.99,76493.4,131.9,0.011,2e-05,0.9064]
[1779643204985,40.99,76493.57,131.9,0.011,2e-05,0.90668]
[1779643210248,40.99,76484.21,131.9,0.01079,2e-05,0.89152]
[1779643215594,40.99,76487.43,131.9,0.01087,2e-05,0.89671]
[1779643221326,40.99,76494.55,131.9,0.01103,2e-05,0.90828]
[1779643226361,40.99,76493.49,131.9,0.011,2e-05,0.90655]
[1779643231396,40.99,76493.29,131.9,0.01096,2e-05,0.90299]
[1779643236431,40.99,76486.54,131.9,0.01081,2e-05,0.89207]
[1779643241467,40.99,76487.07,131.9,0.01082,2e-05,0.89292]
[1779643246501,40.99,76488.53,131.9,0.01085,2e-05,0.89528]
[1779643249523,40.99,76497.32,131.9,0.01105,2e-05,0.90956]
[1779643254559,40.99,76498.09,131.9,0.01107,2e-05,0.91082]
[1779643259593,40.99,76498.22,131.9,0.01107,2e-05,0.91103]
[1779643264634,40.99,76509.37,131.9,0.01133,2e-05,0.92944]
[1779643269669,40.99,76511.23,131.9,0.01137,2e-05,0.93254]
[1779643274704,40.99,76511.28,131.9,0.01137,2e-05,0.93262]
[1779643281753,40.99,76509.13,131.9,0.01132,2e-05,0.92904]
[1779643287796,40.99,76501.76,131.9,0.01115,2e-05,0.91684]
[1779643293838,40.99,76498.09,131.9,0.01103,2e-05,0.90757]
[1779643296859,40.99,76509.24,131.9,0.01128,2e-05,0.92593]
[1779643301893,40.99,76506.27,131.9,0.01122,2e-05,0.92101]
[1779643307919,40.99,76498.86,131.9,0.01105,2e-05,0.90883]
[1779643318013,40.99,76496.89,131.9,0.011,2e-05,0.90561]
[1779643323049,40.99,76494.48,131.9,0.01095,2e-05,0.90169]
[1779643328092,40.99,76494.65,131.9,0.01095,2e-05,0.90197]
[1779643334134,40.99,76495.13,131.9,0.01096,2e-05,0.90275]
[1779643337155,40.99,76503.08,131.9,0.01114,2e-05,0.91575]
[1779643342190,40.99,76503.02,131.9,0.01114,2e-05,0.91565]
[1779643347225,40.99,76502.99,131.9,0.01114,2e-05,0.9156]
[1779643352261,40.99,76509.93,131.9,0.01126,2e-05,0.92379]
[1779643357297,40.99,76510.05,131.9,0.01126,2e-05,0.92398]
[1779643362332,40.99,76510.27,131.9,0.01127,2e-05,0.92435]
[1779643368295,40.99,76510.3,131.9,0.01127,2e-05,0.9244]
[1779643373414,40.99,76510.51,131.9,0.01128,2e-05,0.92475]
[1779643379456,40.99,76510.56,131.9,0.01128,2e-05,0.92483]
[1779643384491,40.99,76514.5,131.9,0.01137,2e-05,0.93138]
[1779643391540,40.99,76514.69,131.9,0.01137,2e-05,0.9317]
[1779643396575,40.99,76520.8,131.9,0.01151,2e-05,0.94194]
[1779643402616,40.99,76520.81,131.9,0.01152,2e-05,0.94196]
[1779643407652,40.99,76523.14,131.9,0.01157,2e-05,0.94589]
[1779643412689,40.99,76526.85,131.9,0.01162,2e-05,0.94882]
[1779643418731,40.99,76528.97,131.9,0.01167,2e-05,0.95241]
[1779643425780,40.99,76529.43,131.9,0.01168,2e-05,0.9532]
[1779643430815,40.99,76530.87,131.9,0.01171,2e-05,0.95565]
[1779643435850,40.99,76536.64,131.9,0.01185,2e-05,0.96552]
[1779643440885,40.99,76542.32,131.9,0.01199,2e-05,0.97532]
[1779643444914,40.99,76526.99,131.9,0.01162,2e-05,0.94905]
[1779643449949,40.99,76519.99,131.9,0.01146,2e-05,0.93725]
[1779643455991,40.99,76524.53,131.9,0.01156,2e-05,0.94489]
[1779643460023,40.99,76533.87,131.9,0.01179,2e-05,0.96077]
[1779643465055,40.99,76536.62,131.9,0.01185,2e-05,0.96548]
[1779643468076,40.99,76544.78,131.9,0.01205,2e-05,0.97958]
[1779643475043,40.99,76544.22,131.9,0.01204,2e-05,0.97861]
[1779643483189,40.99,76559.26,131.9,0.01237,3e-05,1.00153]
[1779643489231,40.99,76558.73,131.9,0.01235,3e-05,1.00059]
[1779643495045,40.99,76558.63,131.9,0.01235,3e-05,1.00041]
[1779643500308,40.99,76559.72,131.9,0.01238,3e-05,1.00234]
[1779643506350,40.99,76559.34,131.9,0.01237,3e-05,1.00167]
[1779643511385,40.99,76560.56,131.9,0.0124,3e-05,1.00383]
[1779643520035,40.99,76559.6,131.9,0.01238,3e-05,1.00213]
[1779643525484,40.99,76559.2,131.9,0.01237,3e-05,1.00142]
[1779643527498,40.99,76546.87,131.9,0.01206,2e-05,0.97979]
[1779643532533,40.99,76542.03,131.9,0.0119,2e-05,0.968]
[1779643537567,40.99,76534.7,131.9,0.01173,2e-05,0.95543]
[1779643542603,40.99,76534.72,131.9,0.01173,2e-05,0.95547]
[1779643547638,40.99,76535.1,131.9,0.01174,2e-05,0.95612]
[1779643552673,40.99,76538.53,131.9,0.01182,2e-05,0.96198]
[1779643559722,40.99,76546.61,131.9,0.01201,2e-05,0.97591]
[1779643563750,40.99,76554.48,131.9,0.01221,2e-05,0.98964]
[1779643568785,40.99,76553.6,131.9,0.01219,2e-05,0.9881]
[1779643576851,40.99,76553.53,131.9,0.01218,2e-05,0.98797]
[1779643583900,40.99,76553.77,131.9,0.01219,2e-05,0.98839]
[1779643589942,40.99,76554.57,131.9,0.01221,2e-05,0.9898]
[1779643594979,40.99,76553.82,131.9,0.01215,2e-05,0.98503]
[1779643601020,40.99,76553.52,131.9,0.01214,2e-05,0.98451]
[1779643606055,40.99,76551.48,131.9,0.01209,2e-05,0.98095]
[1779643612096,40.99,76551.03,131.9,0.01208,2e-05,0.98016]
[1779643617132,40.99,76550.95,131.9,0.01208,2e-05,0.98002]
[1779643623174,40.99,76545.61,131.9,0.01195,2e-05,0.97076]
[1779643629216,40.99,76545.47,131.9,0.01195,2e-05,0.97052]
[1779643634251,40.99,76552.34,131.9,0.01211,2e-05,0.98245]
[1779643639285,40.99,76553.59,131.9,0.01214,2e-05,0.98463]
[1779643644321,40.99,76553.4,131.9,0.01214,2e-05,0.9843]
[1779643649356,40.99,76551.38,131.9,0.01209,2e-05,0.98077]
[1779643654391,40.99,76552.85,131.9,0.01209,2e-05,0.9799]
[1779643659426,40.99,76553.0,131.9,0.01209,2e-05,0.98016]
[1779643668489,40.99,76553.16,131.9,0.01209,2e-05,0.98044]
[1779643674531,40.99,76552.1,131.9,0.01207,2e-05,0.97859]
[1779643679566,40.99,76551.64,131.9,0.01206,2e-05,0.97779]
[1779643686615,40.99,76550.29,131.9,0.01202,2e-05,0.97545]
[1779643690643,40.99,76541.86,131.9,0.01182,2e-05,0.96091]
[1779643695678,40.99,76535.7,131.9,0.01167,2e-05,0.95039]
[1779643700716,40.99,76533.84,131.9,0.01163,2e-05,0.94724]
[1779643705751,40.99,76536.5,131.9,0.01169,2e-05,0.95175]
[1779643710786,40.99,76538.6,131.9,0.01174,2e-05,0.95533]
[1779643716828,40.99,76537.91,131.9,0.01168,2e-05,0.95078]
[1779643722870,40.99,76537.34,131.9,0.01167,2e-05,0.94981]
[1779643727905,40.99,76536.59,131.9,0.01165,2e-05,0.94854]
[1779643733947,40.99,76532.41,131.9,0.01155,2e-05,0.94146]
[1779643738983,40.99,76530.49,131.9,0.01151,2e-05,0.93823]
[1779643744018,40.99,76530.53,131.9,0.01151,2e-05,0.9383]
[1779643749054,40.99,76530.32,131.9,0.0115,2e-05,0.93794]
[1779643754089,40.99,76534.49,131.9,0.0116,2e-05,0.94498]
[1779643759125,40.99,76534.67,131.9,0.01161,2e-05,0.94528]
[1779643764159,40.99,76534.6,131.9,0.0116,2e-05,0.94516]
[1779643770202,40.99,76534.65,131.9,0.0116,2e-05,0.94525]
[1779643775236,40.99,76533.32,131.9,0.01153,2e-05,0.93965]
[1779643788328,40.99,76532.94,131.9,0.01152,2e-05,0.93901]
[1779643795377,40.99,76532.36,131.9,0.01151,2e-05,0.93803]
[1779643800412,40.99,76530.48,131.9,0.01147,2e-05,0.93487]
[1779643806454,40.99,76532.04,131.9,0.0115,2e-05,0.93749]
[1779643809788,40.99,76522.92,131.9,0.01129,2e-05,0.92225]
[1779643810482,40.99,76514.43,131.9,0.01109,2e-05,0.90824]
[1779643815518,40.99,76509.93,131.9,0.01099,2e-05,0.90089]
[1779643820552,40.99,76510.91,131.9,0.01101,2e-05,0.90248]
[1779643821560,40.99,76519.48,131.9,0.01121,2e-05,0.91655]
[1779643826595,40.99,76519.08,131.9,0.0112,2e-05,0.91589]
[1779643831630,40.99,76516.14,131.9,0.01109,2e-05,0.90777]
[1779643836666,40.99,76507.46,131.9,0.0109,2e-05,0.89363]
[1779643841702,40.99,76506.23,131.9,0.01087,2e-05,0.89164]
[1779643848751,40.99,76507.49,131.9,0.0109,2e-05,0.89368]
[1779643854795,40.99,76511.05,131.9,0.01098,2e-05,0.89946]
[1779643859830,40.99,76510.48,131.9,0.01097,2e-05,0.89853]
[1779643864865,40.99,76513.66,131.9,0.01104,2e-05,0.90371]
[1779643868893,40.99,76522.5,131.9,0.01124,2e-05,0.91825]
[1779643873928,40.99,76524.89,131.9,0.0113,2e-05,0.92222]
[1779643879969,40.99,76525.07,131.9,0.0113,2e-05,0.92251]
[1779643885008,40.99,76525.82,131.9,0.01132,2e-05,0.92376]
[1779643890040,40.99,76529.0,131.9,0.01139,2e-05,0.92906]
[1779643896088,40.99,76532.28,131.9,0.01143,2e-05,0.93122]
[1779643900119,40.99,76546.49,131.9,0.01177,2e-05,0.95526]
[1779643901126,40.99,76555.24,131.9,0.01198,2e-05,0.97031]
[1779643904147,40.99,76567.93,131.9,0.01229,3e-05,0.99247]
[1779643909182,40.99,76561.09,131.9,0.01212,2e-05,0.98048]
[1779643914217,40.99,76557.61,131.9,0.01204,2e-05,0.97442]
[1779643919252,40.99,76555.15,131.9,0.01198,2e-05,0.97015]
[1779643923282,40.99,76564.66,131.9,0.01221,2e-05,0.98672]
[1779643928317,40.99,76567.94,131.9,0.01229,3e-05,0.99249]
[1779643934359,40.99,76568.11,131.9,0.0123,3e-05,0.99279]
[1779643938387,40.99,76557.58,131.9,0.01204,2e-05,0.97437]
[1779643943422,40.99,76556.63,131.9,0.01201,2e-05,0.97272]
[1779643948457,40.99,76556.75,131.9,0.01202,2e-05,0.97293]
[1779643953492,40.99,76554.61,131.9,0.01192,2e-05,0.9658]
[1779643958527,40.99,76555.38,131.9,0.01194,2e-05,0.96712]
[1779643963562,40.99,76553.65,131.9,0.0119,2e-05,0.96414]
[1779643968597,40.99,76554.87,131.9,0.01193,2e-05,0.96624]
[1779643975647,40.99,76554.6,131.9,0.01192,2e-05,0.96578]
[1779643981689,40.99,76557.55,131.9,0.012,2e-05,0.97088]
[1779643986724,40.99,76559.16,131.9,0.01204,2e-05,0.97367]
[1779643991760,40.99,76557.93,131.9,0.01201,2e-05,0.97154]
[1779643996796,40.99,76556.78,131.9,0.01198,2e-05,0.96954]
[1779644001833,40.99,76556.43,131.9,0.01197,2e-05,0.96894]
[1779644006867,40.99,76553.12,131.9,0.01189,2e-05,0.96323]
[1779644011903,40.99,76547.12,131.9,0.0117,2e-05,0.94956]
[1779644017945,40.99,76546.61,131.9,0.01169,2e-05,0.94869]
[1779644022980,40.99,76544.83,131.9,0.01165,2e-05,0.94566]
[1779644028016,40.99,76544.01,131.9,0.01163,2e-05,0.94427]
[1779644033051,40.99,76544.77,131.9,0.01165,2e-05,0.94556]
[1779644038093,40.99,76543.13,131.9,0.01161,2e-05,0.94278]
[1779644043129,40.99,76535.4,131.9,0.01142,2e-05,0.92977]
[1779644050178,40.99,76536.13,131.9,0.01144,2e-05,0.93099]
[1779644055215,40.99,76535.89,131.9,0.01144,2e-05,0.93059]
[1779644060250,40.99,76535.61,131.9,0.01143,2e-05,0.93012]
[1779644066292,40.99,76535.51,131.9,0.01143,2e-05,0.92995]
[1779644071327,40.99,76536.36,131.9,0.01141,2e-05,0.92804]
[1779644076362,40.99,76536.13,131.9,0.0114,2e-05,0.92765]
[1779644081397,40.99,76535.87,131.9,0.0114,2e-05,0.92722]
[1779644086436,40.99,76536.09,131.9,0.0114,2e-05,0.92759]
[1779644092478,40.99,76535.1,131.9,0.01138,2e-05,0.92593]
[1779644097513,40.99,76536.69,131.9,0.01141,2e-05,0.92859]
[1779644102548,40.99,76540.3,131.9,0.0115,2e-05,0.93465]
[1779644107583,40.99,76537.45,131.9,0.01143,2e-05,0.92986]
[1779644113625,40.99,76537.79,131.9,0.01144,2e-05,0.93043]
[1779644118661,40.99,76538.25,131.9,0.01145,2e-05,0.9312]
[1779644123696,40.99,76538.11,131.9,0.01145,2e-05,0.93097]
[1779644128730,40.99,76539.21,131.9,0.01147,2e-05,0.93281]
[1779644133766,40.99,76538.95,131.9,0.01143,2e-05,0.92903]
[1779644138801,40.99,76538.36,131.9,0.01141,2e-05,0.92804]
[1779644143836,40.99,76538.92,131.9,0.01143,2e-05,0.92898]
[1779644148871,40.99,76538.89,131.9,0.01143,2e-05,0.92893]
[1779644153905,40.99,76538.69,131.9,0.01142,2e-05,0.9286]
[1779644162507,40.99,76539.0,131.9,0.01143,2e-05,0.92912]
[1779644168010,40.99,76538.89,131.9,0.01143,2e-05,0.92893]
[1779644173043,40.99,76540.2,131.9,0.01146,2e-05,0.93113]
[1779644178078,40.99,76540.84,131.9,0.01147,2e-05,0.9322]
[1779644183113,40.99,76540.71,131.9,0.01147,2e-05,0.93198]
[1779644188148,40.99,76540.14,131.9,0.01146,2e-05,0.93103]
[1779644192178,40.99,76558.07,131.9,0.01185,2e-05,0.95807]
[1779644197213,40.99,76559.76,131.9,0.01189,2e-05,0.96098]
[1779644202248,40.99,76561.23,131.9,0.01192,2e-05,0.96351]
[1779644208290,40.99,76560.65,131.9,0.01191,2e-05,0.96251]
[1779644213325,40.99,76556.48,131.9,0.01181,2e-05,0.95535]
[1779644218360,40.99,76554.44,131.9,0.01176,2e-05,0.95186]
[1779644224401,40.99,76554.03,131.9,0.01175,2e-05,0.95116]
[1779644231451,40.99,76554.11,131.9,0.01175,2e-05,0.95129]
[1779644236486,40.99,76557.6,131.9,0.01183,2e-05,0.95727]
[1779644242527,40.99,76561.0,131.9,0.01192,2e-05,0.96312]
[1779644248569,40.99,76562.4,131.9,0.01195,2e-05,0.96553]
[1779644253605,40.99,76561.06,131.9,0.01188,2e-05,0.95979]
[1779644260654,40.99,76566.91,131.9,0.01202,2e-05,0.9699]
[1779644265689,40.99,76569.36,131.9,0.01208,2e-05,0.97416]
[1779644270725,40.99,76569.33,131.9,0.01208,2e-05,0.9741]
[1779644276767,40.99,76569.03,131.9,0.01207,2e-05,0.97358]
[1779644282809,40.99,76568.87,131.9,0.01207,2e-05,0.9733]
[1779644287844,40.99,76568.41,131.9,0.01206,2e-05,0.9725]
[1779644293886,40.99,76568.64,131.9,0.01206,2e-05,0.9729]
[1779644300935,40.99,76568.59,131.9,0.01206,2e-05,0.97282]
[1779644305970,40.99,76572.94,131.9,0.01217,2e-05,0.9804]
[1779644313020,40.99,76573.04,131.9,0.01213,2e-05,0.97711]
[1779644319064,40.99,76575.03,131.9,0.01218,2e-05,0.98059]
[1779644324099,40.99,76575.24,131.9,0.01219,2e-05,0.98095]
[1779644329135,40.99,76574.98,131.9,0.01218,2e-05,0.9805]
[1779644337191,40.99,76575.15,131.9,0.01218,2e-05,0.9808]
[1779644341220,40.99,76584.05,131.9,0.01241,3e-05,0.99648]
[1779644343234,40.99,76592.27,131.9,0.01262,3e-05,1.01114]
[1779644348269,40.99,76595.43,131.9,0.0127,3e-05,1.01682]
[1779644353304,40.99,76590.36,131.9,0.01257,3e-05,1.00772]
[1779644358339,40.99,76590.22,131.9,0.01256,3e-05,1.00747]
[1779644363374,40.99,76589.96,131.9,0.01256,3e-05,1.007]
[1779644370422,40.99,76590.15,131.9,0.01256,3e-05,1.00734]
[1779644373444,40.99,76603.55,131.9,0.01286,3e-05,1.02795]
[1779644374456,40.99,76614.88,131.9,0.01316,3e-05,1.04872]
[1779644375462,40.99,76627.62,131.9,0.01351,3e-05,1.07247]
[1779644380500,40.99,76625.54,131.9,0.01345,3e-05,1.06856]
[1779644385544,40.99,76630.16,131.9,0.01358,3e-05,1.07725]
[1779644390579,40.99,76631.82,131.9,0.01362,3e-05,1.08039]
[1779644391025,40.99,76631.82,131.9,0.01362,3e-05,1.08039]
[1779644397628,40.99,76630.85,131.9,0.0136,3e-05,1.07855]
[1779644402663,40.99,76627.84,131.9,0.01351,3e-05,1.07288]
[1779644408705,40.99,76626.21,131.9,0.01347,3e-05,1.06982]
[1779644413741,40.99,76621.4,131.9,0.01334,3e-05,1.06082]
[1779644418776,40.99,76619.99,131.9,0.0133,3e-05,1.05819]
[1779644423811,40.99,76618.6,131.9,0.01326,3e-05,1.05561]
[1779644429853,40.99,76618.28,131.9,0.01325,3e-05,1.05501]
[1779644430860,40.99,76609.86,131.9,0.01303,3e-05,1.03947]
[1779644434888,40.99,76603.28,131.9,0.01281,3e-05,1.02387]
[1779644439924,40.99,76600.03,131.9,0.01273,3e-05,1.01799]
[1779644444959,40.99,76598.73,131.9,0.0127,3e-05,1.01564]
[1779644449994,40.99,76598.94,131.9,0.0127,3e-05,1.01602]
[1779644455029,40.99,76603.24,131.9,0.01281,3e-05,1.02379]
[1779644462094,40.99,76603.11,131.9,0.01281,3e-05,1.02356]
[1779644468135,40.99,76602.15,131.9,0.01279,3e-05,1.02182]
[1779644473171,40.99,76603.05,131.9,0.01281,3e-05,1.02345]
[1779644478207,40.99,76603.27,131.9,0.01281,3e-05,1.02385]
[1779644485843,40.99,76603.39,131.9,0.01282,3e-05,1.02407]
[1779644492305,40.99,76610.43,131.9,0.01296,3e-05,1.03329]
[1779644499433,40.99,76614.04,131.9,0.01305,3e-05,1.0399]
[1779644505396,40.99,76614.96,131.9,0.01308,3e-05,1.04159]
[1779644511438,40.99,76614.61,131.9,0.01307,3e-05,1.04095]
[1779644516473,40.99,76616.2,131.9,0.01311,3e-05,1.04387]
[1779644521510,40.99,76616.51,131.9,0.01312,3e-05,1.04445]
[1779644524531,40.99,76624.34,131.9,0.01333,3e-05,1.05896]
[1779644529567,40.99,76628.24,131.9,0.01343,3e-05,1.06625]
[1779644534602,40.99,76625.8,131.9,0.01337,3e-05,1.06168]
[1779644539637,40.99,76626.18,131.9,0.01338,3e-05,1.06239]
[1779644544672,40.99,76626.27,131.9,0.01338,3e-05,1.06256]
[1779644548700,40.99,76617.55,131.9,0.01315,3e-05,1.04636]
[1779644553735,40.99,76623.68,131.9,0.01327,3e-05,1.05406]
[1779644558770,40.99,76624.28,131.9,0.01328,3e-05,1.05518]
[1779644563805,40.99,76624.32,131.9,0.01328,3e-05,1.05525]
[1779644568840,40.99,76620.43,131.9,0.01318,3e-05,1.04804]
[1779644571860,40.99,76608.4,131.9,0.01286,3e-05,1.02598]
[1779644576896,40.99,76606.93,131.9,0.01282,3e-05,1.02331]
[1779644581931,40.99,76605.43,131.9,0.01278,3e-05,1.02059]
[1779644586966,40.99,76604.78,131.9,0.01277,3e-05,1.01941]
[1779644592009,40.99,76604.6,131.9,0.01276,3e-05,1.01909]
[1779644597036,40.99,76604.77,131.9,0.01277,3e-05,1.0194]
[1779644602071,40.99,76602.73,131.9,0.01271,3e-05,1.01571]
[1779644607106,40.99,76602.35,131.9,0.0127,3e-05,1.01503]
[1779644614155,40.99,76602.67,131.9,0.01267,3e-05,1.01203]
[1779644615303,40.99,76602.67,131.9,0.01267,3e-05,1.01203]
[1779644621204,40.99,76606.08,131.9,0.01276,3e-05,1.01818]
[1779644627245,40.99,76608.78,131.9,0.01283,3e-05,1.02307]
[1779644632282,40.99,76609.57,131.9,0.01285,3e-05,1.02451]
[1779644637317,40.99,76610.13,131.9,0.01286,3e-05,1.02553]
[1779644642352,40.99,76610.25,131.9,0.01287,3e-05,1.02574]
[1779644650412,40.99,76609.82,131.9,0.01286,3e-05,1.02496]
[1779644655447,40.99,76610.0,131.9,0.01286,3e-05,1.02529]
[1779644660482,40.99,76609.8,131.9,0.01285,3e-05,1.02493]
[1779644666524,40.99,76609.97,131.9,0.01286,3e-05,1.02523]
[1779644671559,40.99,76610.37,131.9,0.01283,3e-05,1.02236]
[1779644676594,40.99,76610.64,131.9,0.01283,3e-05,1.02285]
[1779644683643,40.99,76610.75,131.9,0.01284,3e-05,1.02305]
[1779644696734,40.99,76610.74,131.9,0.01284,3e-05,1.02303]
[1779644701776,40.99,76612.92,131.9,0.01289,3e-05,1.027]
[1779644707818,40.99,76612.16,131.9,0.01287,3e-05,1.02562]
[1779644715875,40.99,76609.15,131.9,0.01279,3e-05,1.02015]
[1779644720910,40.99,76604.02,131.9,0.01266,3e-05,1.01089]
[1779644725945,40.99,76601.39,131.9,0.01259,3e-05,1.00617]
[1779644731237,40.99,76602.03,131.9,0.01261,3e-05,1.00732]
[1779644737023,40.99,76603.04,131.9,0.01259,3e-05,1.00557]
[1779644742058,40.99,76602.74,131.9,0.01258,3e-05,1.00503]
[1779644747093,40.99,76605.23,131.9,0.01265,3e-05,1.0095]
[1779644753135,40.99,76610.46,131.9,0.01278,3e-05,1.01893]
[1779644758169,40.99,76610.49,131.9,0.01279,3e-05,1.01899]
[1779644763205,40.99,76610.48,131.9,0.01279,3e-05,1.01897]
[1779644769247,40.99,76610.27,131.9,0.01278,3e-05,1.01859]
[1779644774282,40.99,76610.76,131.9,0.01279,3e-05,1.01947]
[1779644779317,40.99,76611.36,131.9,0.01281,3e-05,1.02056]
[1779644784352,40.99,76611.25,131.9,0.01281,3e-05,1.02036]
[1779644789387,40.99,76611.8,131.9,0.01282,3e-05,1.02136]
[1779644795429,40.99,76611.58,131.9,0.01277,3e-05,1.01737]
[1779644801471,40.99,76612.01,131.9,0.01278,3e-05,1.01814]
[1779644804492,40.99,76602.69,131.9,0.01254,3e-05,1.00138]
[1779644807513,40.99,76611.12,131.9,0.01276,3e-05,1.01653]
[1779644810534,40.99,76620.37,131.9,0.013,3e-05,1.03337]
[1779644815569,40.99,76622.11,131.9,0.01305,3e-05,1.03656]
[1779644820604,40.99,76622.35,131.9,0.01305,3e-05,1.037]
[1779644823625,40.99,76614.18,131.9,0.01284,3e-05,1.02208]
[1779644828660,40.99,76611.65,131.9,0.01277,3e-05,1.01749]
[1779644833695,40.99,76606.53,131.9,0.01264,3e-05,1.00826]
[1779644838731,40.99,76602.87,131.9,0.01255,3e-05,1.0017]
[1779644844773,40.99,76603.27,131.9,0.01256,3e-05,1.00242]
[1779644850815,40.99,76602.43,131.9,0.01253,3e-05,1.00092]
[1779644855850,40.99,76608.79,131.9,0.01265,3e-05,1.00875]
[1779644860885,40.99,76608.86,131.9,0.01266,3e-05,1.00888]
[1779644865920,40.99,76607.48,131.9,0.01262,3e-05,1.0064]
[1779644870955,40.99,76602.64,131.9,0.0125,3e-05,0.99774]
[1779644875990,40.99,76601.51,131.9,0.01247,3e-05,0.99573]
[1779644881026,40.99,76599.77,131.9,0.01242,3e-05,0.99264]
[1779644886061,40.99,76597.63,131.9,0.01237,3e-05,0.98884]
[1779644894116,40.99,76597.52,131.9,0.01237,3e-05,0.98865]
[1779644899152,40.99,76597.45,131.9,0.01236,3e-05,0.98853]
[1779644904187,40.99,76602.76,131.9,0.0125,3e-05,0.99796]
[1779644909222,40.99,76605.38,131.9,0.01257,3e-05,1.00263]
[1779644914257,40.99,76606.79,131.9,0.01256,3e-05,1.0016]
[1779644920299,40.99,76607.99,131.9,0.01259,3e-05,1.00374]
[1779644927348,40.99,76608.3,131.9,0.0126,3e-05,1.0043]
[1779644932383,40.99,76609.32,131.9,0.01263,3e-05,1.00613]
[1779644939433,40.99,76609.05,131.9,0.01262,3e-05,1.00564]
[1779644944468,40.99,76609.04,131.9,0.01262,3e-05,1.00563]
[1779644949503,40.99,76609.86,131.9,0.01264,3e-05,1.0071]
[1779644954537,40.99,76609.97,131.9,0.01264,3e-05,1.0073]
[1779644959573,40.99,76611.05,131.9,0.01267,3e-05,1.00924]
[1779644964608,40.99,76609.78,131.9,0.01264,3e-05,1.00695]
[1779644969643,40.99,76610.39,131.9,0.01265,3e-05,1.00805]
[1779644974677,40.99,76616.19,131.9,0.01276,3e-05,1.01492]
[1779644980720,40.99,76616.46,131.9,0.01277,3e-05,1.01541]
[1779644985755,40.99,76617.71,131.9,0.0128,3e-05,1.01767]
[1779644990909,40.99,76618.29,131.9,0.01282,3e-05,1.01872]
[1779644992341,40.99,76641.47,131.9,0.01343,3e-05,1.06146]
[1779644997645,40.99,76648.06,131.9,0.01362,3e-05,1.07386]
[1779645003048,40.99,76644.13,131.9,0.01351,3e-05,1.06645]
[1779645008919,40.99,76643.88,131.9,0.0135,3e-05,1.06598]
[1779645013954,40.99,76649.31,131.9,0.01365,3e-05,1.07623]
[1779645018989,40.99,76652.48,131.9,0.01374,3e-05,1.08225]
[1779645024025,40.99,76654.42,131.9,0.01379,3e-05,1.08594]
[1779645026208,40.99,76674.54,131.9,0.01436,3e-05,1.12486]
[1779645027206,40.99,76696.94,131.9,0.01502,3e-05,1.16948]
[1779645030073,40.99,76687.82,131.9,0.01475,3e-05,1.15115]
[1779645031673,40.99,76679.78,131.9,0.01447,3e-05,1.13131]
[1779645037122,40.99,76672.94,131.9,0.01427,3e-05,1.11789]
[1779645042157,40.99,76659.54,131.9,0.01389,3e-05,1.09196]
[1779645047192,40.99,76655.4,131.9,0.01377,3e-05,1.08405]
[1779645052227,40.99,76661.11,131.9,0.01393,3e-05,1.09497]
[1779645057263,40.99,76654.79,131.9,0.01376,3e-05,1.08289]
[1779645062298,40.99,76646.52,131.9,0.01353,3e-05,1.06723]
[1779645067333,40.99,76645.29,131.9,0.01349,3e-05,1.06491]
[1779645069347,40.99,76635.89,131.9,0.01324,3e-05,1.04736]
[1779645074382,40.99,76634.78,131.9,0.01321,3e-05,1.04531]
[1779645079417,40.99,76628.04,131.9,0.01303,3e-05,1.03288]
[1779645084452,40.99,76624.49,131.9,0.01293,3e-05,1.02639]
[1779645089487,40.99,76624.33,131.9,0.01293,3e-05,1.02609]
[1779645094522,40.99,76622.06,131.9,0.01283,3e-05,1.01834]
[1779645099557,40.99,76621.96,131.9,0.01282,3e-05,1.01816]
[1779645104592,40.99,76620.88,131.9,0.0128,3e-05,1.0162]
[1779645110634,40.99,76621.79,131.9,0.01282,3e-05,1.01785]
[1779645115669,40.99,76621.47,131.9,0.01281,3e-05,1.01727]
[1779645121711,40.99,76622.48,131.9,0.01284,3e-05,1.01911]
[1779645126746,40.99,76622.82,131.9,0.01285,3e-05,1.01972]
[1779645131781,40.99,76622.83,131.9,0.01285,3e-05,1.01974]
[1779645136816,40.99,76616.49,131.9,0.01268,3e-05,1.00828]
[1779645141851,40.99,76615.48,131.9,0.01265,3e-05,1.00646]
[1779645152929,40.99,76615.93,131.9,0.01262,3e-05,1.00369]
[1779645158974,40.99,76616.05,131.9,0.01263,3e-05,1.0039]
[1779645167037,40.99,76616.13,131.9,0.01263,3e-05,1.00404]
[1779645172072,40.99,76622.84,131.9,0.0128,3e-05,1.01615]
[1779645177107,40.99,76629.78,131.9,0.01299,3e-05,1.02879]
[1779645182142,40.99,76630.52,131.9,0.01301,3e-05,1.03014]
[1779645187177,40.99,76625.38,131.9,0.01287,3e-05,1.02076]
[1779645192212,40.99,76620.27,131.9,0.01274,3e-05,1.0115]
[1779645194227,40.99,76610.9,131.9,0.01249,3e-05,0.99469]
[1779645199263,40.99,76607.79,131.9,0.01241,3e-05,0.98916]
[1779645204299,40.99,76607.53,131.9,0.01241,3e-05,0.9887]
[1779645209334,40.99,76608.66,131.9,0.01244,3e-05,0.99071]
[1779645217392,40.99,76609.98,131.9,0.01243,3e-05,0.9895]
[1779645223434,40.99,76609.43,131.9,0.01241,3e-05,0.98852]
[1779645226455,40.99,76617.43,131.9,0.01262,3e-05,1.0028]
[1779645231490,40.99,76617.81,131.9,0.01263,3e-05,1.00348]
[1779645236525,40.99,76617.59,131.9,0.01262,3e-05,1.00308]
[1779645241560,40.99,76625.02,131.9,0.01282,3e-05,1.01649]
[1779645246595,40.99,76625.06,131.9,0.01282,3e-05,1.01656]
[1779645251630,40.99,76625.44,131.9,0.01283,3e-05,1.01725]
[1779645256664,40.99,76627.16,131.9,0.01287,3e-05,1.02037]
[1779645261700,40.99,76626.99,131.9,0.01287,3e-05,1.02007]
[1779645266735,40.99,76627.02,131.9,0.01287,3e-05,1.02012]
[1779645271770,40.99,76628.09,131.9,0.01285,3e-05,1.01844]
[1779645280833,40.99,76628.16,131.9,0.01285,3e-05,1.01857]
[1779645294931,40.99,76627.84,131.9,0.01285,3e-05,1.01799]
[1779645300973,40.99,76628.06,131.9,0.01285,3e-05,1.01839]
[1779645308034,40.99,76624.76,131.9,0.01277,3e-05,1.0124]
[1779645314076,40.99,76618.56,131.9,0.0126,3e-05,1.00124]
[1779645319111,40.99,76618.99,131.9,0.01262,3e-05,1.00201]
[1779645324146,40.99,76618.83,131.9,0.01261,3e-05,1.00172]
[1779645331194,40.99,76618.77,131.9,0.01257,3e-05,0.99804]
[1779645336230,40.99,76618.24,131.9,0.01255,3e-05,0.99709]
[1779645341265,40.99,76612.88,131.9,0.01241,3e-05,0.98754]
[1779645346300,40.99,76613.77,131.9,0.01244,3e-05,0.98912]
[1779645351334,40.99,76613.55,131.9,0.01243,3e-05,0.98873]
[1779645356370,40.99,76613.79,131.9,0.01244,3e-05,0.98916]
[1779645361404,40.99,76613.85,131.9,0.01244,3e-05,0.98926]
[1779645366440,40.99,76613.91,131.9,0.01244,3e-05,0.98937]
[1779645371475,40.99,76613.64,131.9,0.01243,3e-05,0.98889]
[1779645377519,40.99,76613.55,131.9,0.01243,3e-05,0.98873]
[1779645382554,40.99,76613.27,131.9,0.01242,3e-05,0.98823]
[1779645388596,40.99,76610.65,131.9,0.01236,3e-05,0.98359]
[1779645393631,40.99,76610.85,131.9,0.01232,3e-05,0.9804]
[1779645398666,40.99,76610.38,131.9,0.01231,3e-05,0.97958]
[1779645403702,40.99,76609.66,131.9,0.01229,3e-05,0.97831]
[1779645409744,40.99,76609.01,131.9,0.01227,3e-05,0.97716]
[1779645414779,40.99,76608.59,131.9,0.01226,3e-05,0.97642]
[1779645420820,40.99,76608.43,131.9,0.01226,3e-05,0.97614]
[1779645425856,40.99,76608.82,131.9,0.01227,3e-05,0.97683]
[1779645430891,40.99,76608.4,131.9,0.01226,3e-05,0.97609]
[1779645437940,40.99,76608.68,131.9,0.01226,3e-05,0.97658]
[1779645442978,40.99,76608.68,131.9,0.01226,3e-05,0.97658]
[1779645450027,40.99,76608.6,131.9,0.01226,3e-05,0.97644]
[1779645458082,40.99,76608.5,131.9,0.01222,3e-05,0.97274]
[1779645463118,40.99,76610.09,131.9,0.01226,3e-05,0.97553]
[1779645468153,40.99,76612.34,131.9,0.01231,3e-05,0.97949]
[1779645473188,40.99,76613.86,131.9,0.01235,3e-05,0.98218]
[1779645478226,40.99,76614.55,131.9,0.01237,3e-05,0.9834]
[1779645484267,40.99,76614.83,131.9,0.01238,3e-05,0.98389]
[1779645485274,40.99,76625.22,131.9,0.01265,3e-05,1.00243]
[1779645490309,40.99,76620.98,131.9,0.01254,3e-05,0.99483]
[1779645495344,40.99,76624.1,131.9,0.01262,3e-05,1.00042]
[1779645500379,40.99,76623.42,131.9,0.0126,3e-05,0.9992]
[1779645505413,40.99,76623.58,131.9,0.0126,3e-05,0.99948]
[1779645511456,40.99,76624.04,131.9,0.01257,3e-05,0.99672]
[1779645519512,40.99,76623.65,131.9,0.01256,3e-05,0.99602]
[1779645524547,40.99,76623.68,131.9,0.01256,3e-05,0.99608]
[1779645531596,40.99,76624.1,131.9,0.01257,3e-05,0.99683]
[1779645535624,40.99,76614.88,131.9,0.01234,3e-05,0.98043]
[1779645540659,40.99,76611.81,131.9,0.01226,3e-05,0.97502]
[1779645545694,40.99,76609.55,131.9,0.0122,3e-05,0.97106]
[1779645551736,40.99,76607.79,131.9,0.01216,3e-05,0.96798]
[1779645556773,40.99,76606.43,131.9,0.01212,3e-05,0.9656]
[1779645562815,40.99,76606.37,131.9,0.01212,3e-05,0.9655]
[1779645567849,40.99,76606.58,131.9,0.01213,3e-05,0.96586]
[1779645572885,40.99,76606.52,131.9,0.01208,3e-05,0.96225]
[1779645577920,40.99,76607.26,131.9,0.0121,3e-05,0.96354]
[1779645582955,40.99,76607.06,131.9,0.0121,3e-05,0.96319]
[1779645587991,40.99,76607.13,131.9,0.0121,3e-05,0.96331]
[1779645593035,40.99,76607.11,131.9,0.0121,3e-05,0.96328]
[1779645599077,40.99,76607.25,131.9,0.0121,3e-05,0.96352]
[1779645604112,40.99,76608.32,131.9,0.01213,3e-05,0.96539]
[1779645609147,40.99,76609.02,131.9,0.01215,3e-05,0.96661]
[1779645614182,40.99,76608.95,131.9,0.01214,3e-05,0.96649]
[1779645619217,40.99,76611.91,131.9,0.01222,3e-05,0.97167]
[1779645624252,40.99,76612.88,131.9,0.01224,3e-05,0.97337]
[1779645629287,40.99,76611.55,131.9,0.01221,3e-05,0.97104]
[1779645634322,40.99,76611.38,131.9,0.01216,3e-05,0.96722]
[1779645639357,40.99,76611.23,131.9,0.01216,3e-05,0.96695]
[1779645644392,40.99,76610.99,131.9,0.01215,3e-05,0.96653]
[1779645649427,40.99,76606.29,131.9,0.01203,2e-05,0.95835]
[1779645655469,40.99,76606.02,131.9,0.01203,2e-05,0.95788]
[1779645660504,40.99,76608.81,131.9,0.0121,3e-05,0.96273]
[1779645670574,40.99,76608.72,131.9,0.0121,3e-05,0.96257]
[1779645677623,40.99,76610.13,131.9,0.01213,3e-05,0.96503]
[1779645682658,40.99,76610.39,131.9,0.01214,3e-05,0.96549]
[1779645687693,40.99,76603.92,131.9,0.01198,2e-05,0.95424]
[1779645690714,40.99,76612.38,131.9,0.01219,3e-05,0.96897]
[1779645692728,40.99,76626.01,131.9,0.01249,3e-05,0.98949]
[1779645697762,40.99,76627.3,131.9,0.01253,3e-05,0.99179]
[1779645702798,40.99,76623.51,131.9,0.01243,3e-05,0.98505]
[1779645708840,40.99,76621.79,131.9,0.01238,3e-05,0.982]
[1779645714882,40.99,76619.17,131.9,0.01232,3e-05,0.97736]
[1779645719916,40.99,76618.21,131.9,0.01229,3e-05,0.97567]
[1779645724952,40.99,76618.8,131.9,0.01231,3e-05,0.97671]
[1779645730994,40.99,76618.72,131.9,0.01231,3e-05,0.97657]
[1779645736032,40.99,76619.02,131.9,0.01231,3e-05,0.9771]
[1779645740059,40.99,76609.87,131.9,0.01208,3e-05,0.96107]
[1779645745095,40.99,76609.13,131.9,0.01206,3e-05,0.95978]
[1779645750130,40.99,76608.92,131.9,0.01206,3e-05,0.95941]
[1779645757179,40.99,76609.35,131.9,0.01203,2e-05,0.95666]
[1779645762214,40.99,76609.42,131.9,0.01203,2e-05,0.95678]
[1779645767249,40.99,76609.06,131.9,0.01202,2e-05,0.95615]
[1779645777319,40.99,76608.98,131.9,0.01202,2e-05,0.95602]
[1779645783362,40.99,76609.03,131.9,0.01202,2e-05,0.9561]
[1779645793432,40.99,76609.01,131.9,0.01202,2e-05,0.95607]
[1779645796453,40.99,76600.98,131.9,0.01182,2e-05,0.94222]
[1779645801487,40.99,76597.87,131.9,0.01174,2e-05,0.9369]
[1779645806523,40.99,76597.67,131.9,0.01174,2e-05,0.93656]
[1779645811560,40.99,76597.47,131.9,0.01169,2e-05,0.93277]
[1779645816595,40.99,76599.92,131.9,0.01175,2e-05,0.93695]
[1779645819616,40.99,76611.12,131.9,0.01203,2e-05,0.95623]
[1779645824650,40.99,76614.65,131.9,0.01212,3e-05,0.96237]
[1779645829686,40.99,76614.2,131.9,0.0121,3e-05,0.96158]
[1779645834721,40.99,76611.43,131.9,0.01204,3e-05,0.95676]
[1779645838749,40.99,76603.48,131.9,0.01184,2e-05,0.94304]
[1779645847812,40.99,76602.63,131.9,0.01182,2e-05,0.94158]
[1779645852847,40.99,76602.82,131.9,0.01182,2e-05,0.94191]
[1779645857882,40.99,76605.17,131.9,0.01188,2e-05,0.94595]
[1779645863925,40.99,76605.07,131.9,0.01188,2e-05,0.94577]
[1779645868960,40.99,76602.82,131.9,0.01182,2e-05,0.94191]
[1779645873996,40.99,76599.48,131.9,0.0117,2e-05,0.93274]
[1779645879031,40.99,76597.33,131.9,0.01165,2e-05,0.92909]
[1779645884066,40.99,76595.6,131.9,0.0116,2e-05,0.92616]
[1779645892122,40.99,76593.96,131.9,0.01156,2e-05,0.92339]
[1779645897157,40.99,76589.51,131.9,0.01146,2e-05,0.9159]
[1779645902192,40.99,76589.29,131.9,0.01145,2e-05,0.91553]
[1779645907230,40.99,76593.1,131.9,0.01154,2e-05,0.92194]
[1779645912266,40.99,76594.7,131.9,0.01158,2e-05,0.92464]
[1779645918309,40.99,76595.46,131.9,0.0116,2e-05,0.92592]
[1779645923347,40.99,76595.53,131.9,0.0116,2e-05,0.92604]
[1779645928382,40.99,76595.87,131.9,0.01161,2e-05,0.92662]
[1779645933418,40.99,76597.38,131.9,0.01161,2e-05,0.92574]
[1779645939463,40.99,76597.41,131.9,0.01161,2e-05,0.92579]
[1779645945505,40.99,76593.8,131.9,0.01152,2e-05,0.9197]
[1779645950540,40.99,76592.22,131.9,0.01148,2e-05,0.91704]
[1779645955575,40.99,76590.42,131.9,0.01144,2e-05,0.91402]
[1779645960610,40.99,76588.13,131.9,0.01138,2e-05,0.91019]
[1779645961642,40.99,76572.38,131.9,0.01101,2e-05,0.8842]
[1779645962637,40.99,76552.52,131.9,0.01056,2e-05,0.85228]
[1779645968679,40.99,76546.26,131.9,0.01042,2e-05,0.84241]
[1779645972707,40.99,76556.39,131.9,0.01065,2e-05,0.85842]
[1779645977744,40.99,76565.53,131.9,0.01085,2e-05,0.87308]
[1779645982779,40.99,76560.27,131.9,0.01073,2e-05,0.86462]
[1779645988253,40.99,76557.83,131.9,0.01068,2e-05,0.86072]
[1779645993858,40.99,76566.98,131.9,0.01085,2e-05,0.87212]
[1779645998895,40.99,76567.4,131.9,0.01086,2e-05,0.8728]
[1779646003930,40.99,76567.43,131.9,0.01086,2e-05,0.87285]
[1779646008965,40.99,76569.58,131.9,0.01091,2e-05,0.87632]
[1779646015008,40.99,76569.49,131.9,0.01091,2e-05,0.87618]
[1779646020042,40.99,76567.53,131.9,0.01086,2e-05,0.87301]
[1779646025077,40.99,76568.35,131.9,0.01088,2e-05,0.87433]
[1779646030112,40.99,76571.27,131.9,0.01095,2e-05,0.87907]
[1779646035147,40.99,76571.84,131.9,0.01096,2e-05,0.87999]
[1779646041188,40.99,76572.98,131.9,0.01099,2e-05,0.88185]
[1779646049245,40.99,76572.93,131.9,0.01098,2e-05,0.88177]
[1779646054280,40.99,76572.73,131.9,0.01094,2e-05,0.87812]
[1779646065357,40.99,76572.99,131.9,0.01095,2e-05,0.87854]
[1779646070392,40.99,76573.9,131.9,0.01097,2e-05,0.88002]
[1779646074422,40.99,76581.94,131.9,0.01115,2e-05,0.89317]
[1779646079455,40.99,76584.3,131.9,0.01121,2e-05,0.89706]
[1779646084490,40.99,76587.77,131.9,0.01129,2e-05,0.90281]
[1779646089525,40.99,76589.71,131.9,0.01134,2e-05,0.90604]
[1779646099595,40.99,76593.98,131.9,0.01144,2e-05,0.91317]
[1779646107650,40.99,76595.18,131.9,0.01147,2e-05,0.91518]
[1779646112686,40.99,76593.34,131.9,0.01138,2e-05,0.90869]
[1779646118729,40.99,76592.96,131.9,0.01137,2e-05,0.90806]
[1779646126785,40.99,76598.24,131.9,0.0115,2e-05,0.9169]
[1779646131819,40.99,76604.14,131.9,0.01164,2e-05,0.92687]
[1779646139876,40.99,76603.33,131.9,0.01162,2e-05,0.92549]
[1779646144912,40.99,76603.84,131.9,0.01164,2e-05,0.92636]
[1779646153558,40.99,76603.84,131.9,0.01164,2e-05,0.92636]
[1779646160038,40.99,76602.95,131.9,0.01162,2e-05,0.92485]
[1779646166080,40.99,76600.53,131.9,0.01156,2e-05,0.92076]
[1779646171115,40.99,76596.29,131.9,0.01141,2e-05,0.91021]
[1779646176150,40.99,76593.54,131.9,0.01135,2e-05,0.90562]
[1779646183199,40.99,76594.47,131.9,0.01137,2e-05,0.90717]
[1779646189241,40.99,76595.71,131.9,0.0114,2e-05,0.90924]
[1779646196290,40.99,76598.85,131.9,0.01147,2e-05,0.9145]
[1779646201325,40.99,76599.64,131.9,0.01149,2e-05,0.91583]
[1779646206360,40.99,76603.72,131.9,0.01159,2e-05,0.92271]
[1779646211395,40.99,76604.31,131.9,0.01161,2e-05,0.92371]
[1779646216431,40.99,76598.76,131.9,0.01147,2e-05,0.91435]
[1779646221466,40.99,76601.6,131.9,0.01154,2e-05,0.91913]
[1779646226502,40.99,76602.56,131.9,0.01156,2e-05,0.92075]
[1779646231538,40.99,76602.48,131.9,0.01152,2e-05,0.91718]
[1779646236574,40.99,76601.44,131.9,0.0115,2e-05,0.91543]
[1779646242616,40.99,76601.71,131.9,0.0115,2e-05,0.91589]
[1779646250672,40.99,76602.66,131.9,0.01153,2e-05,0.91748]
[1779646255708,40.99,76604.58,131.9,0.01157,2e-05,0.92072]
[1779646260743,40.99,76611.46,131.9,0.01174,2e-05,0.9324]
[1779646265778,40.99,76616.49,131.9,0.01186,2e-05,0.94101]
[1779646272827,40.99,76615.85,131.9,0.01185,2e-05,0.93992]
[1779646277862,40.99,76611.56,131.9,0.01174,2e-05,0.93257]
[1779646282897,40.99,76608.39,131.9,0.01166,2e-05,0.92718]
[1779646287932,40.99,76603.15,131.9,0.01154,2e-05,0.91831]
[1779646292966,40.99,76603.35,131.9,0.0115,2e-05,0.91522]
[1779646301023,40.99,76603.5,131.9,0.0115,2e-05,0.91547]
[1779646306062,40.99,76600.59,131.9,0.01143,2e-05,0.91058]
[1779646311098,40.99,76598.78,131.9,0.01139,2e-05,0.90756]
[1779646316133,40.99,76599.29,131.9,0.0114,2e-05,0.90841]
[1779646321168,40.99,76602.48,131.9,0.01148,2e-05,0.91375]
[1779646322178,40.99,76612.36,131.9,0.01172,2e-05,0.93047]
[1779646327210,40.99,76612.52,131.9,0.01172,2e-05,0.93074]
[1779646333253,40.99,76611.38,131.9,0.0117,2e-05,0.9288]
[1779646338288,40.99,76611.82,131.9,0.01171,2e-05,0.92955]
[1779646344332,40.99,76612.34,131.9,0.01172,2e-05,0.93043]
[1779646349367,40.99,76613.84,131.9,0.01176,2e-05,0.93299]
[1779646354402,40.99,76617.82,131.9,0.01181,2e-05,0.93632]
[1779646359438,40.99,76620.42,131.9,0.01188,2e-05,0.94078]
[1779646364473,40.99,76621.54,131.9,0.0119,2e-05,0.94271]
[1779646369508,40.99,76627.61,131.9,0.01206,3e-05,0.95321]
[1779646374543,40.99,76629.52,131.9,0.0121,3e-05,0.95654]
[1779646379578,40.99,76635.2,131.9,0.01225,3e-05,0.96648]
[1779646384613,40.99,76635.79,131.9,0.01226,3e-05,0.96752]
[1779646389648,40.99,76636.44,131.9,0.01228,3e-05,0.96866]
[1779646394682,40.99,76639.27,131.9,0.01235,3e-05,0.97365]
[1779646396697,40.99,76653.17,131.9,0.01271,3e-05,0.99847]
[1779646401732,40.99,76653.56,131.9,0.01272,3e-05,0.99918]
[1779646406766,40.99,76658.11,131.9,0.01285,3e-05,1.00741]
[1779646411802,40.99,76663.57,131.9,0.01295,3e-05,1.01369]
[1779646416837,40.99,76663.78,131.9,0.01295,3e-05,1.01407]
[1779646421872,40.99,76665.4,131.9,0.01299,3e-05,1.01703]
[1779646425900,40.99,76676.92,131.9,0.01331,3e-05,1.0383]
[1779646430936,40.99,76682.31,131.9,0.01346,3e-05,1.04837]
[1779646435972,40.99,76684.18,131.9,0.01351,3e-05,1.05188]
[1779646441013,40.99,76678.69,131.9,0.01336,3e-05,1.0416]
[1779646446048,40.99,76674.81,131.9,0.01325,3e-05,1.03438]
[1779646448063,40.99,76665.36,131.9,0.01299,3e-05,1.01696]
[1779646451087,40.99,76655.87,131.9,0.01274,3e-05,0.9997]
[1779646456122,40.99,76649.91,131.9,0.01258,3e-05,0.98898]
[1779646462164,40.99,76649.48,131.9,0.01257,3e-05,0.98821]
[1779646467199,40.99,76645.51,131.9,0.01247,3e-05,0.98113]
[1779646473241,40.99,76645.78,131.9,0.01243,3e-05,0.97801]
[1779646478276,40.99,76645.66,131.9,0.01243,3e-05,0.9778]
[1779646483311,40.99,76645.8,131.9,0.01243,3e-05,0.97804]
[1779646488346,40.99,76645.8,131.9,0.01243,3e-05,0.97804]
[1779646496402,40.99,76645.8,131.9,0.01243,3e-05,0.97804]
[1779646501441,40.99,76650.41,131.9,0.01255,3e-05,0.98626]
[1779646508490,40.99,76647.36,131.9,0.01247,3e-05,0.98082]
[1779646514532,40.99,76648.26,131.9,0.0125,3e-05,0.98242]
[1779646523596,40.99,76648.13,131.9,0.01249,3e-05,0.98219]
[1779646528632,40.99,76648.67,131.9,0.01251,3e-05,0.98315]
[1779646534674,40.99,76649.24,131.9,0.01248,3e-05,0.98056]
[1779646542729,40.99,76651.36,131.9,0.01253,3e-05,0.98434]
[1779646547765,40.99,76655.28,131.9,0.01264,3e-05,0.99136]
[1779646552800,40.99,76656.64,131.9,0.01267,3e-05,0.9938]
[1779646557836,40.99,76664.14,131.9,0.01287,3e-05,1.00737]
[1779646562871,40.99,76664.36,131.9,0.01288,3e-05,1.00777]
[1779646563878,40.99,76656.63,131.9,0.01267,3e-05,0.99378]
[1779646568913,40.99,76652.96,131.9,0.01258,3e-05,0.9872]
[1779646573948,40.99,76641.77,131.9,0.01229,3e-05,0.96733]
[1779646578983,40.99,76642.73,131.9,0.01231,3e-05,0.96902]
[1779646584020,40.99,76642.76,131.9,0.01231,3e-05,0.96908]
[1779646590060,40.99,76641.49,131.9,0.01228,3e-05,0.96684]
[1779646595100,40.99,76642.55,131.9,0.01226,3e-05,0.96513]
[1779646597114,40.99,76653.74,131.9,0.01255,3e-05,0.98497]
[1779646602149,40.99,76660.72,131.9,0.01273,3e-05,0.99751]
[1779646605170,40.99,76669.64,131.9,0.01297,3e-05,1.01372]
[1779646610205,40.99,76673.16,131.9,0.01307,3e-05,1.02017]
[1779646615240,40.99,76673.15,131.9,0.01307,3e-05,1.02015]
[1779646619268,40.99,76681.35,131.9,0.01329,3e-05,1.03531]
[1779646624303,40.99,76672.53,131.9,0.01305,3e-05,1.01901]
[1779646628331,40.99,76682.38,131.9,0.01332,3e-05,1.03723]
[1779646633366,40.99,76685.44,131.9,0.0134,3e-05,1.04294]
[1779646638401,40.99,76685.31,131.9,0.0134,3e-05,1.0427]
[1779646646456,40.99,76685.97,131.9,0.01342,3e-05,1.04393]
[1779646651492,40.99,76686.88,131.9,0.0134,3e-05,1.04187]
[1779646656527,40.99,76696.89,131.9,0.01368,3e-05,1.06072]
[1779646661562,40.99,76691.34,131.9,0.01352,3e-05,1.05024]
[1779646666597,40.99,76690.64,131.9,0.0135,3e-05,1.04892]
[1779646671632,40.99,76685.63,131.9,0.01336,3e-05,1.03954]
[1779646676667,40.99,76684.32,131.9,0.01333,3e-05,1.03709]
[1779646681702,40.99,76677.94,131.9,0.01315,3e-05,1.02526]
[1779646688751,40.99,76678.74,131.9,0.01317,3e-05,1.02674]
[1779646693786,40.99,76684.78,131.9,0.01334,3e-05,1.03795]
[1779646698821,40.99,76687.9,131.9,0.01342,3e-05,1.04378]
[1779646703856,40.99,76691.66,131.9,0.01353,3e-05,1.05084]
[1779646708891,40.99,76695.61,131.9,0.01364,3e-05,1.0583]
[1779646713927,40.99,76697.0,131.9,0.01363,3e-05,1.05712]
[1779646718980,40.99,76696.12,131.9,0.01361,3e-05,1.05546]
[1779646724015,40.99,76692.44,131.9,0.0135,3e-05,1.04852]
[1779646729050,40.99,76692.97,131.9,0.01352,3e-05,1.04952]
[1779646734085,40.99,76692.99,131.9,0.01352,3e-05,1.04956]
[1779646739120,40.99,76691.56,131.9,0.01348,3e-05,1.04687]
[1779646743148,40.99,76683.47,131.9,0.01326,3e-05,1.03176]
[1779646748182,40.99,76682.99,131.9,0.01324,3e-05,1.03087]
[1779646753218,40.99,76678.23,131.9,0.01311,3e-05,1.02207]
[1779646759260,40.99,76676.91,131.9,0.01308,3e-05,1.01964]
[1779646764295,40.99,76670.31,131.9,0.0129,3e-05,1.00756]
[1779646765301,40.99,76660.32,131.9,0.01263,3e-05,0.9895]
[1779646771344,40.99,76659.98,131.9,0.01258,3e-05,0.98525]
[1779646773154,40.99,76660.05,131.9,0.01258,3e-05,0.98537]
[1779646779288,40.99,76659.67,131.9,0.01257,3e-05,0.98469]
[1779646785441,40.99,76665.83,131.9,0.01273,3e-05,0.99577]
[1779646791484,40.99,76667.07,131.9,0.01277,3e-05,0.99801]
[1779646798534,40.99,76665.17,131.9,0.01272,3e-05,0.99458]
[1779646803569,40.99,76660.94,131.9,0.01261,3e-05,0.98697]
[1779646806611,40.99,76660.38,131.9,0.01259,3e-05,0.98596]
[1779646812633,40.99,76654.75,131.9,0.01244,3e-05,0.97592]
[1779646813628,40.99,76654.75,131.9,0.01244,3e-05,0.97592]
[1779646820689,40.99,76659.87,131.9,0.01258,3e-05,0.98505]
[1779646829752,40.99,76662.63,131.9,0.01265,3e-05,0.99]
[1779646837808,40.99,76661.76,131.9,0.01258,3e-05,0.9848]
[1779646842843,40.99,76660.93,131.9,0.01256,3e-05,0.98331]
[1779646847878,40.99,76661.77,131.9,0.01258,3e-05,0.98482]
[1779646852915,40.99,76662.52,131.9,0.0126,3e-05,0.98616]
[1779646857948,40.99,76662.3,131.9,0.0126,3e-05,0.98577]
[1779646862986,40.99,76661.93,131.9,0.01259,3e-05,0.9851]
[1779646868021,40.99,76662.4,131.9,0.0126,3e-05,0.98595]
[1779646874063,40.99,76662.59,131.9,0.0126,3e-05,0.98629]
[1779646880105,40.99,76660.91,131.9,0.01256,3e-05,0.98328]
[1779646885378,40.99,76660.34,131.9,0.01255,3e-05,0.98226]
[1779646891182,40.99,76660.3,131.9,0.0125,3e-05,0.97856]
[1779646895265,40.99,76660.3,131.9,0.0125,3e-05,0.97856]
[1779646896113,40.99,76660.3,131.9,0.0125,3e-05,0.97856]
[1779646901252,40.99,76661.45,131.9,0.01253,3e-05,0.98061]
[1779646907294,40.99,76663.67,131.9,0.01259,3e-05,0.98458]
[1779646912328,40.99,76664.42,131.9,0.01261,3e-05,0.98593]
[1779646917369,40.99,76664.47,131.9,0.01261,3e-05,0.98602]
[1779646922404,40.99,76664.55,131.9,0.01261,3e-05,0.98616]
[1779646927439,40.99,76668.18,131.9,0.01271,3e-05,0.99269]
[1779646930505,40.99,76670.11,131.9,0.01276,3e-05,0.99617]
[1779646933673,40.99,76670.14,131.9,0.01276,3e-05,0.99622]
[1779646938567,40.99,76670.19,131.9,0.01276,3e-05,0.99631]
[1779646950602,40.99,76671.03,131.9,0.01278,3e-05,0.99783]
[1779646960672,40.99,76669.87,131.9,0.01271,3e-05,0.99207]
[1779646963284,40.99,76666.31,131.9,0.01261,3e-05,0.98567]
[1779646968728,40.99,76663.82,131.9,0.01255,3e-05,0.98121]
[1779646975758,40.99,76663.8,131.9,0.01255,3e-05,0.98118]
[1779646977500,40.99,76664.52,131.9,0.01257,3e-05,0.98246]
[1779646982828,40.99,76664.54,131.9,0.01257,3e-05,0.9825]
[1779646988135,40.99,76664.75,131.9,0.01257,3e-05,0.98288]
[1779646991608,40.99,76664.81,131.9,0.01257,3e-05,0.98298]
[1779646992261,40.99,76664.81,131.9,0.01257,3e-05,0.98298]
[1779646996233,40.99,76664.89,131.9,0.01257,3e-05,0.98313]
[1779647001961,40.99,76665.0,131.9,0.01258,3e-05,0.98332]
[1779647006997,40.99,76656.8,131.9,0.01236,3e-05,0.96873]
[1779647012031,40.99,76653.35,131.9,0.01223,3e-05,0.95906]
[1779647017067,40.99,76651.71,131.9,0.01219,3e-05,0.95618]
[1779647023109,40.99,76653.56,131.9,0.01224,3e-05,0.95943]
[1779647028143,40.99,76656.06,131.9,0.0123,3e-05,0.96383]
[1779647036202,40.99,76657.32,131.9,0.01233,3e-05,0.96605]
[1779647041237,40.99,76657.71,131.9,0.01234,3e-05,0.96674]
[1779647048285,40.99,76657.74,131.9,0.01234,3e-05,0.96679]
[1779647053321,40.99,76657.78,131.9,0.01234,3e-05,0.96686]
[1779647058356,40.99,76660.53,131.9,0.01242,3e-05,0.97173]
[1779647066412,40.99,76660.94,131.9,0.01243,3e-05,0.97246]
[1779647071447,40.99,76651.15,131.9,0.01213,3e-05,0.95163]
[1779647076486,40.99,76651.26,131.9,0.01213,3e-05,0.95182]
[1779647078510,40.99,76632.07,131.9,0.01165,2e-05,0.91879]
[1779647079509,40.99,76608.81,131.9,0.01109,2e-05,0.87999]
[1779647083543,40.99,76618.51,131.9,0.01132,2e-05,0.89601]
[1779647085877,40.99,76609.15,131.9,0.0111,2e-05,0.88055]
[1779647089582,40.99,76617.22,131.9,0.01129,2e-05,0.89387]
[1779647094619,40.99,76623.06,131.9,0.01143,2e-05,0.9036]
[1779647097649,40.99,76630.69,131.9,0.01162,2e-05,0.91645]
[1779647102682,40.99,76625.5,131.9,0.01149,2e-05,0.9077]
[1779647107720,40.99,76618.85,131.9,0.01133,2e-05,0.89657]
[1779647113763,40.99,76625.0,131.9,0.01148,2e-05,0.90686]
[1779647118799,40.99,76618.2,131.9,0.01132,2e-05,0.89549]
[1779647123834,40.99,76615.49,131.9,0.01125,2e-05,0.891]
[1779647128869,40.99,76611.34,131.9,0.01115,2e-05,0.88415]
[1779647133907,40.99,76608.21,131.9,0.01104,2e-05,0.87563]
[1779647138944,40.99,76604.55,131.9,0.01095,2e-05,0.86967]
[1779647143977,40.99,76606.6,131.9,0.011,2e-05,0.873]
[1779647149013,40.99,76606.31,131.9,0.01099,2e-05,0.87253]
[1779647154048,40.99,76606.04,131.9,0.01099,2e-05,0.87209]
[1779647159083,40.99,76606.06,131.9,0.01099,2e-05,0.87212]
[1779647165125,40.99,76611.72,131.9,0.01112,2e-05,0.88138]
[1779647170160,40.99,76613.59,131.9,0.01116,2e-05,0.88445]
[1779647175195,40.99,76614.32,131.9,0.01118,2e-05,0.88566]
[1779647181236,40.99,76615.9,131.9,0.01122,2e-05,0.88826]
[1779647187279,40.99,76607.65,131.9,0.01102,2e-05,0.87472]
[1779647192314,40.99,76604.25,131.9,0.0109,2e-05,0.86582]
[1779647197349,40.99,76602.24,131.9,0.01086,2e-05,0.86257]
[1779647202383,40.99,76599.48,131.9,0.01079,2e-05,0.85813]
[1779647207419,40.99,76598.11,131.9,0.01076,2e-05,0.85593]
[1779647212454,40.99,76594.64,131.9,0.01068,2e-05,0.85037]
[1779647217489,40.99,76594.78,131.9,0.01068,2e-05,0.8506]
[1779647222528,40.99,76600.13,131.9,0.01081,2e-05,0.85917]
[1779647227563,40.99,76601.05,131.9,0.01083,2e-05,0.86065]
[1779647232597,40.99,76600.81,131.9,0.01082,2e-05,0.86027]
[1779647237633,40.99,76599.85,131.9,0.0108,2e-05,0.85872]
[1779647243675,40.99,76599.87,131.9,0.0108,2e-05,0.85875]
[1779647248710,40.99,76600.31,131.9,0.01081,2e-05,0.85946]
[1779647250429,40.99,76601.19,131.9,0.01083,2e-05,0.86088]
[1779647255759,40.99,76602.96,131.9,0.01083,2e-05,0.86039]
[1779647261801,40.99,76603.45,131.9,0.01084,2e-05,0.86118]
[1779647266836,40.99,76603.02,131.9,0.01083,2e-05,0.86049]
[1779647271870,40.99,76603.18,131.9,0.01084,2e-05,0.86075]
[1779647276906,40.99,76603.37,131.9,0.01084,2e-05,0.86105]
[1779647281962,40.99,76603.64,131.9,0.01085,2e-05,0.86149]
[1779647289771,40.99,76603.36,131.9,0.01084,2e-05,0.86104]
[1779647292034,40.99,76613.85,131.9,0.01109,2e-05,0.87809]
[1779647297071,40.99,76616.91,131.9,0.01116,2e-05,0.88312]
[1779647302107,40.99,76617.36,131.9,0.01117,2e-05,0.88386]
[1779647307142,40.99,76617.34,131.9,0.01117,2e-05,0.88383]
[1779647312177,40.99,76617.42,131.9,0.01113,2e-05,0.88056]
[1779647317212,40.99,76613.72,131.9,0.01104,2e-05,0.87449]
[1779647322247,40.99,76613.32,131.9,0.01103,2e-05,0.87384]
[1779647327282,40.99,76613.38,131.9,0.01103,2e-05,0.87394]
[1779647332319,40.99,76613.53,131.9,0.01104,2e-05,0.87418]
[1779647337354,40.99,76610.47,131.9,0.01097,2e-05,0.86919]
[1779647342390,40.99,76606.19,131.9,0.01087,2e-05,0.86226]
[1779647347424,40.99,76604.28,131.9,0.01082,2e-05,0.85918]
[1779647352459,40.99,76603.37,131.9,0.0108,2e-05,0.85771]
[1779647357494,40.99,76604.02,131.9,0.01082,2e-05,0.85876]
[1779647362528,40.99,76607.11,131.9,0.01089,2e-05,0.86374]
[1779647367564,40.99,76607.12,131.9,0.01089,2e-05,0.86376]
[1779647372599,40.99,76606.87,131.9,0.01084,2e-05,0.86]
[1779647377633,40.99,76604.09,131.9,0.01078,2e-05,0.85553]
[1779647382669,40.99,76600.98,131.9,0.01071,2e-05,0.85055]
[1779647387704,40.99,76600.29,131.9,0.01069,2e-05,0.84944]
[1779647393746,40.99,76599.84,131.9,0.01068,2e-05,0.84872]
[1779647398781,40.99,76599.1,131.9,0.01066,2e-05,0.84754]
[1779647403816,40.99,76601.66,131.9,0.01072,2e-05,0.85163]
[1779647408851,40.99,76601.31,131.9,0.01071,2e-05,0.85107]
[1779647413886,40.99,76595.86,131.9,0.01059,2e-05,0.84239]
[1779647418921,40.99,76597.45,131.9,0.01062,2e-05,0.84492]
[1779647423956,40.99,76598.45,131.9,0.01065,2e-05,0.84651]
[1779647431005,40.99,76598.17,131.9,0.0106,2e-05,0.84275]
[1779647436044,40.99,76596.61,131.9,0.01057,2e-05,0.84028]
[1779647441079,40.99,76591.66,131.9,0.01045,2e-05,0.83247]
[1779647445107,40.99,76581.29,131.9,0.01022,2e-05,0.8163]
[1779647450142,40.99,76579.91,131.9,0.01019,2e-05,0.81416]
[1779647454185,40.99,76558.77,131.9,0.00974,2e-05,0.78205]
[1779647455183,40.99,76541.96,131.9,0.00939,2e-05,0.75725]
[1779647460217,40.99,76540.47,131.9,0.00936,2e-05,0.75509]
[1779647461224,40.99,76548.66,131.9,0.00952,2e-05,0.76706]
[1779647466260,40.99,76555.2,131.9,0.00966,2e-05,0.77673]
[1779647471294,40.99,76555.36,131.9,0.00966,2e-05,0.77697]
[1779647478342,40.99,76555.26,131.9,0.00966,2e-05,0.77682]
[1779647482371,40.99,76543.17,131.9,0.00941,2e-05,0.75902]
[1779647487406,40.99,76543.81,131.9,0.00942,2e-05,0.75995]
[1779647492441,40.99,76543.52,131.9,0.00938,2e-05,0.75645]
[1779647497478,40.99,76536.25,131.9,0.00923,2e-05,0.74593]
[1779647502513,40.99,76534.97,131.9,0.00921,2e-05,0.7441]
[1779647506563,40.99,76526.93,131.9,0.00905,2e-05,0.73262]
[1779647511598,40.99,76525.14,131.9,0.00901,2e-05,0.73009]
[1779647516632,40.99,76526.75,131.9,0.00904,2e-05,0.73237]
[1779647521668,40.99,76529.85,131.9,0.0091,2e-05,0.73677]
[1779647525188,40.99,76530.55,131.9,0.00912,2e-05,0.73777]
[1779647530731,40.99,76532.39,131.9,0.00916,2e-05,0.7404]
[1779647537780,40.99,76538.46,131.9,0.00928,2e-05,0.74912]
[1779647542815,40.99,76540.46,131.9,0.00932,2e-05,0.75201]
[1779647547850,40.99,76541.06,131.9,0.00933,2e-05,0.75288]
[1779647552885,40.99,76541.12,131.9,0.0093,2e-05,0.74991]
[1779647557919,40.99,76541.15,131.9,0.0093,2e-05,0.74995]
[1779647562955,40.99,76540.52,131.9,0.00928,2e-05,0.74904]
[1779647567990,40.99,76540.14,131.9,0.00928,2e-05,0.74849]
[1779647571131,40.99,76540.2,131.9,0.00928,2e-05,0.74858]
[1779647577053,40.99,76540.42,131.9,0.00928,2e-05,0.7489]
[1779647582088,40.99,76546.29,131.9,0.0094,2e-05,0.75741]
[1779647587123,40.99,76551.72,131.9,0.00951,2e-05,0.76536]
[1779647592157,40.99,76552.38,131.9,0.00953,2e-05,0.76633]
[1779647597193,40.99,76551.02,131.9,0.0095,2e-05,0.76433]
[1779647602228,40.99,76552.51,131.9,0.00953,2e-05,0.76652]
[1779647607263,40.99,76556.93,131.9,0.00962,2e-05,0.77305]
[1779647612298,40.99,76558.74,131.9,0.00962,2e-05,0.77261]
[1779647618340,40.99,76558.85,131.9,0.00962,2e-05,0.77277]
[1779647623375,40.99,76560.07,131.9,0.00965,2e-05,0.77458]
[1779647628409,40.99,76557.7,131.9,0.0096,2e-05,0.77107]
[1779647633445,40.99,76558.04,131.9,0.00961,2e-05,0.77157]
[1779647639487,40.99,76558.45,131.9,0.00962,2e-05,0.77218]
[1779647644522,40.99,76561.48,131.9,0.00968,2e-05,0.77668]
[1779647649558,40.99,76562.03,131.9,0.00969,2e-05,0.7775]
[1779647656608,40.99,76562.92,131.9,0.00971,2e-05,0.77882]
[1779647661642,40.99,76562.89,131.9,0.00971,2e-05,0.77878]
[1779647667685,40.99,76562.8,131.9,0.00971,2e-05,0.77865]
[1779647672720,40.99,76562.66,131.9,0.00967,2e-05,0.7753]
[1779647678115,40.99,76561.5,131.9,0.00964,2e-05,0.77358]
[1779647683798,40.99,76553.08,131.9,0.00947,2e-05,0.76116]
[1779647689840,40.99,76551.36,131.9,0.00943,2e-05,0.75865]
[1779647694875,40.99,76549.19,131.9,0.00939,2e-05,0.75548]
[1779647699910,40.99,76549.63,131.9,0.0094,2e-05,0.75612]
[1779647705952,40.99,76549.5,131.9,0.00939,2e-05,0.75593]
[1779647715018,40.99,76549.62,131.9,0.0094,2e-05,0.75611]
[1779647720051,40.99,76553.41,131.9,0.00947,2e-05,0.76165]
[1779647725086,40.99,76552.55,131.9,0.00946,2e-05,0.76039]
[1779647731128,40.99,76552.59,131.9,0.00942,2e-05,0.75736]
[1779647736163,40.99,76552.9,131.9,0.00943,2e-05,0.75781]
[1779647743212,40.99,76552.58,131.9,0.00942,2e-05,0.75734]
[1779647749254,40.99,76553.25,131.9,0.00943,2e-05,0.75832]
[1779647752275,40.99,76562.38,131.9,0.00962,2e-05,0.77175]
[1779647757310,40.99,76562.48,131.9,0.00963,2e-05,0.7719]
[1779647763352,40.99,76563.27,131.9,0.00964,2e-05,0.77307]
[1779647769394,40.99,76563.04,131.9,0.00964,2e-05,0.77273]
[1779647776443,40.99,76567.07,131.9,0.00972,2e-05,0.77873]
[1779647781479,40.99,76564.56,131.9,0.00967,2e-05,0.77499]
[1779647787520,40.99,76561.47,131.9,0.0096,2e-05,0.77041]
[1779647792555,40.99,76560.15,131.9,0.00954,2e-05,0.76534]
[1779647800612,40.99,76560.56,131.9,0.00955,2e-05,0.76594]
[1779647805648,40.99,76565.99,131.9,0.00966,2e-05,0.77398]
[1779647810683,40.99,76568.63,131.9,0.00972,2e-05,0.77791]
[1779647813705,40.99,76576.21,131.9,0.00988,2e-05,0.78929]
[1779647818740,40.99,76576.3,131.9,0.00988,2e-05,0.78942]
[1779647823775,40.99,76579.39,131.9,0.00995,2e-05,0.7941]
[1779647825788,40.99,76588.32,131.9,0.01014,2e-05,0.80775]
[1779647832839,40.99,76594.31,131.9,0.01027,2e-05,0.817]
[1779647838881,40.99,76593.29,131.9,0.01025,2e-05,0.81542]
[1779647843916,40.99,76596.19,131.9,0.01032,2e-05,0.81993]
[1779647848951,40.99,76596.58,131.9,0.01033,2e-05,0.82054]
[1779647853986,40.99,76596.01,131.9,0.01027,2e-05,0.81639]
[1779647859021,40.99,76595.86,131.9,0.01027,2e-05,0.81615]
[1779647865063,40.99,76595.84,131.9,0.01027,2e-05,0.81612]
[1779647871104,40.99,76595.79,131.9,0.01027,2e-05,0.81605]
[1779647876141,40.99,76596.13,131.9,0.01028,2e-05,0.81657]
[1779647882182,40.99,76596.14,131.9,0.01028,2e-05,0.81659]
[1779647888224,40.99,76595.91,131.9,0.01027,2e-05,0.81623]
[1779647893259,40.99,76598.59,131.9,0.01033,2e-05,0.8204]
[1779647898294,40.99,76598.67,131.9,0.01033,2e-05,0.82053]
[1779647901281,40.99,76598.85,131.9,0.01034,2e-05,0.82081]
[1779647902703,40.99,76598.66,131.9,0.01033,2e-05,0.82051]
[1779647913399,40.99,76602.83,131.9,0.01039,2e-05,0.82375]
[1779647918434,40.99,76607.23,131.9,0.01048,2e-05,0.83065]
[1779647928503,40.99,76606.52,131.9,0.01047,2e-05,0.82954]
[1779647933539,40.99,76606.63,131.9,0.01047,2e-05,0.82971]
[1779647939580,40.99,76606.59,131.9,0.01047,2e-05,0.82965]
[1779647944616,40.99,76606.62,131.9,0.01047,2e-05,0.82969]
[1779647949650,40.99,76606.89,131.9,0.01048,2e-05,0.83012]
[1779647955694,40.99,76607.18,131.9,0.01048,2e-05,0.83058]
[1779647960728,40.99,76607.95,131.9,0.0105,2e-05,0.83179]
[1779647965764,40.99,76610.03,131.9,0.01055,2e-05,0.83507]
[1779647970801,40.99,76609.8,131.9,0.01054,2e-05,0.83471]
[1779647975836,40.99,76607.74,131.9,0.01046,2e-05,0.82816]
[1779647982886,40.99,76607.6,131.9,0.01045,2e-05,0.82794]
[1779647992954,40.99,76612.47,131.9,0.01056,2e-05,0.83562]
[1779647997990,40.99,76622.47,131.9,0.01079,2e-05,0.85158]
[1779648003026,40.99,76624.75,131.9,0.01085,2e-05,0.85525]
[1779648008062,40.99,76621.65,131.9,0.01077,2e-05,0.85026]
[1779648013097,40.99,76620.56,131.9,0.01075,2e-05,0.84851]
[1779648019138,40.99,76620.93,131.9,0.01076,2e-05,0.84911]
[1779648025181,40.99,76621.1,131.9,0.01076,2e-05,0.84938]
[1779648030216,40.99,76621.49,131.9,0.01077,2e-05,0.85]
[1779648035251,40.99,76622.3,131.9,0.01075,2e-05,0.84795]
[1779648047335,40.99,76621.84,131.9,0.01074,2e-05,0.84721]
[1779648052371,40.99,76622.36,131.9,0.01075,2e-05,0.84804]
[1779648058413,40.99,76619.19,131.9,0.01068,2e-05,0.84297]
[1779648063449,40.99,76611.2,131.9,0.01049,2e-05,0.8303]
[1779648068484,40.99,76611.24,131.9,0.01049,2e-05,0.83037]
[1779648073523,40.99,76611.35,131.9,0.0105,2e-05,0.83054]
[1779648078555,40.99,76611.15,131.9,0.01049,2e-05,0.83022]
[1779648085956,40.99,76611.15,131.9,0.01049,2e-05,0.83022]
[1779648086990,40.99,76611.15,131.9,0.01049,2e-05,0.83022]
[1779648094667,40.99,76611.07,131.9,0.01045,2e-05,0.82679]
[1779648099703,40.99,76611.55,131.9,0.01046,2e-05,0.82755]
[1779648111786,40.99,76611.14,131.9,0.01045,2e-05,0.8269]
[1779648116822,40.99,76611.03,131.9,0.01045,2e-05,0.82673]
[1779648121860,40.99,76602.16,131.9,0.01025,2e-05,0.81289]
[1779648126895,40.99,76601.89,131.9,0.01024,2e-05,0.81247]
[1779648132937,40.99,76594.98,131.9,0.01009,2e-05,0.80182]
[1779648137972,40.99,76586.49,131.9,0.00991,2e-05,0.78889]
[1779648145023,40.99,76583.92,131.9,0.00985,2e-05,0.78501]
[1779648150058,40.99,76582.45,131.9,0.00982,2e-05,0.78279]
[1779648155098,40.99,76580.0,131.9,0.00973,2e-05,0.77595]
[1779648158120,40.99,76570.47,131.9,0.00953,2e-05,0.76182]
[1779648160134,40.99,76562.23,131.9,0.00936,2e-05,0.74978]
[1779648165169,40.99,76557.12,131.9,0.00925,2e-05,0.74239]
[1779648170204,40.99,76556.64,131.9,0.00924,2e-05,0.74169]
[1779648175239,40.99,76555.32,131.9,0.00922,2e-05,0.7398]
[1779648180274,40.99,76554.28,131.9,0.00919,2e-05,0.7383]
[1779648185309,40.99,76557.32,131.9,0.00926,2e-05,0.74267]
[1779648194372,40.99,76557.77,131.9,0.00927,2e-05,0.74332]
[1779648199407,40.99,76557.78,131.9,0.00927,2e-05,0.74334]
[1779648206456,40.99,76557.79,131.9,0.00927,2e-05,0.74335]
[1779648211492,40.99,76557.24,131.9,0.00922,2e-05,0.73949]
[1779648218542,40.99,76554.95,131.9,0.00917,2e-05,0.73621]
[1779648223590,40.99,76551.25,131.9,0.0091,2e-05,0.73093]
[1779648228625,40.99,76549.01,131.9,0.00905,2e-05,0.72774]
[1779648233660,40.99,76549.1,131.9,0.00905,2e-05,0.72787]
[1779648239702,40.99,76549.74,131.9,0.00907,2e-05,0.72878]
[1779648244738,40.99,76554.73,131.9,0.00917,2e-05,0.73589]
[1779648249773,40.99,76557.69,131.9,0.00923,2e-05,0.74014]
[1779648262864,40.99,76556.7,131.9,0.00921,2e-05,0.73872]
[1779648268906,40.99,76556.57,131.9,0.0092,2e-05,0.73853]
[1779648275956,40.99,76556.14,131.9,0.00916,2e-05,0.73486]
[1779648283628,40.99,76556.14,131.9,0.00916,2e-05,0.73486]
[1779648289047,40.99,76553.49,131.9,0.00911,2e-05,0.73108]
[1779648294082,40.99,76553.59,131.9,0.00911,2e-05,0.73122]
[1779648299117,40.99,76556.96,131.9,0.00918,2e-05,0.73603]
[1779648313215,40.99,76557.84,131.9,0.00919,2e-05,0.73729]
[1779648318251,40.99,76557.81,131.9,0.00919,2e-05,0.73725]
[1779648323286,40.99,76558.22,131.9,0.0092,2e-05,0.73784]
[1779648328321,40.99,76558.27,131.9,0.0092,2e-05,0.73791]
[1779648333355,40.99,76565.89,131.9,0.00932,2e-05,0.74582]
[1779648338391,40.99,76567.36,131.9,0.00935,2e-05,0.74795]
[1779648344433,40.99,76570.43,131.9,0.00941,2e-05,0.75242]
[1779648349469,40.99,76568.54,131.9,0.00937,2e-05,0.74967]
[1779648354504,40.99,76566.12,131.9,0.00933,2e-05,0.74616]
[1779648359539,40.99,76570.13,131.9,0.00941,2e-05,0.75198]
[1779648367595,40.99,76572.25,131.9,0.00945,2e-05,0.75508]
[1779648372629,40.99,76572.34,131.9,0.00945,2e-05,0.75521]
[1779648383708,40.99,76573.24,131.9,0.00947,2e-05,0.75653]
[1779648389750,40.99,76567.24,131.9,0.00935,2e-05,0.74778]
[1779648394785,40.99,76565.14,131.9,0.00927,2e-05,0.74166]
[1779648400826,40.99,76565.24,131.9,0.00927,2e-05,0.7418]
[1779648405862,40.99,76565.22,131.9,0.00927,2e-05,0.74177]
[1779648410898,40.99,76564.94,131.9,0.00926,2e-05,0.74137]
[1779648415933,40.99,76567.16,131.9,0.00931,2e-05,0.74457]
[1779648421974,40.99,76567.38,131.9,0.00931,2e-05,0.74489]
[1779648432045,40.99,76567.59,131.9,0.00932,2e-05,0.7452]
[1779648438087,40.99,76567.6,131.9,0.00932,2e-05,0.74521]
[1779648445136,40.99,76566.91,131.9,0.0093,2e-05,0.74421]
[1779648450171,40.99,76566.95,131.9,0.0093,2e-05,0.74427]
[1779648461248,40.99,76566.98,131.9,0.00927,2e-05,0.74123]
[1779648468296,40.99,76573.93,131.9,0.00941,2e-05,0.75131]
[1779648473336,40.99,76579.96,131.9,0.00954,2e-05,0.76015]
[1779648478371,40.99,76580.97,131.9,0.00956,2e-05,0.76164]
[1779648483407,40.99,76587.17,131.9,0.00969,2e-05,0.77082]
[1779648490457,40.99,76587.82,131.9,0.0097,2e-05,0.77179]
[1779648495493,40.99,76580.59,131.9,0.00955,2e-05,0.76108]
[1779648499532,40.99,76570.1,131.9,0.00933,2e-05,0.74574]
[1779648501548,40.99,76558.26,131.9,0.00909,2e-05,0.72874]
[1779648506583,40.99,76552.99,131.9,0.00899,2e-05,0.72127]
[1779648511618,40.99,76546.32,131.9,0.00882,2e-05,0.70892]
[1779648516653,40.99,76543.9,131.9,0.00877,2e-05,0.70556]
[1779648521688,40.99,76531.84,131.9,0.00854,2e-05,0.68901]
[1779648526724,40.99,76527.62,131.9,0.00846,2e-05,0.68329]
[1779648531758,40.99,76528.55,131.9,0.00847,2e-05,0.68455]
[1779648536793,40.99,76531.14,131.9,0.00852,2e-05,0.68806]
[1779648541828,40.99,76535.48,131.9,0.00861,2e-05,0.69397]
[1779648546863,40.99,76536.44,131.9,0.00863,2e-05,0.69528]
[1779648551901,40.99,76531.56,131.9,0.00853,2e-05,0.68863]
[1779648553916,40.99,76522.83,131.9,0.00837,2e-05,0.67685]
[1779648558951,40.99,76518.35,131.9,0.00828,2e-05,0.67087]
[1779648563987,40.99,76514.13,131.9,0.00821,2e-05,0.66527]
[1779648569026,40.99,76506.23,131.9,0.00806,2e-05,0.6549]
[1779648574061,40.99,76510.76,131.9,0.00811,2e-05,0.65799]
[1779648580104,40.99,76512.26,131.9,0.00814,2e-05,0.65996]
[1779648583125,40.99,76521.22,131.9,0.0083,2e-05,0.67181]
[1779648589168,40.99,76524.23,131.9,0.00836,2e-05,0.67583]
[1779648594203,40.99,76524.67,131.9,0.00837,2e-05,0.67642]
[1779648600246,40.99,76525.29,131.9,0.00838,2e-05,0.67725]
[1779648606287,40.99,76525.44,131.9,0.00838,2e-05,0.67745]
[1779648611322,40.99,76525.04,131.9,0.00837,2e-05,0.67691]
[1779648616357,40.99,76518.72,131.9,0.00826,2e-05,0.66848]
[1779648621392,40.99,76521.81,131.9,0.00831,2e-05,0.6726]
[1779648626427,40.99,76521.45,131.9,0.00831,2e-05,0.67212]
[1779648631462,40.99,76522.01,131.9,0.00828,2e-05,0.66998]
[1779648636496,40.99,76521.29,131.9,0.00827,2e-05,0.66902]
[1779648641532,40.99,76521.85,131.9,0.00828,2e-05,0.66977]
[1779648647575,40.99,76516.63,131.9,0.00818,2e-05,0.66286]
[1779648653617,40.99,76515.74,131.9,0.00817,2e-05,0.66168]
[1779648658652,40.99,76520.08,131.9,0.00825,2e-05,0.66742]
[1779648663693,40.99,76527.01,131.9,0.00838,2e-05,0.67666]
[1779648668729,40.99,76530.08,131.9,0.00843,2e-05,0.68078]
[1779648677794,40.99,76530.18,131.9,0.00844,2e-05,0.68092]
[1779648682829,40.99,76527.1,131.9,0.00838,2e-05,0.67678]
[1779648687864,40.99,76529.26,131.9,0.00842,2e-05,0.67968]
[1779648694913,40.99,76529.0,131.9,0.00838,2e-05,0.67643]
[1779648696953,40.99,76528.77,131.9,0.00837,2e-05,0.67612]
[1779648697374,40.99,76528.77,131.9,0.00837,2e-05,0.67612]
[1779648706997,40.99,76528.8,131.9,0.00837,2e-05,0.67616]
[1779648712033,40.99,76529.12,131.9,0.00838,2e-05,0.67659]
[1779648717068,40.99,76528.22,131.9,0.00836,2e-05,0.67538]
[1779648723111,40.99,76527.74,131.9,0.00835,2e-05,0.67474]
[1779648728146,40.99,76527.71,131.9,0.00835,2e-05,0.6747]
[1779648736202,40.99,76527.48,131.9,0.00835,2e-05,0.67439]
[1779648741237,40.99,76530.39,131.9,0.0084,2e-05,0.67829]
[1779648748286,40.99,76531.52,131.9,0.00843,2e-05,0.67981]
[1779648757349,40.99,76531.9,131.9,0.0084,2e-05,0.67741]
[1779648763391,40.99,76531.7,131.9,0.00839,2e-05,0.67714]
[1779648766413,40.99,76521.17,131.9,0.0082,2e-05,0.66312]
[1779648771448,40.99,76516.6,131.9,0.00811,2e-05,0.65711]
[1779648778496,40.99,76516.92,131.9,0.00812,2e-05,0.65753]
[1779648782525,40.99,76525.35,131.9,0.00828,2e-05,0.66866]
[1779648787561,40.99,76526.19,131.9,0.00829,2e-05,0.66978]
[1779648792597,40.99,76534.1,131.9,0.00844,2e-05,0.68037]
[1779648797632,40.99,76535.05,131.9,0.00846,2e-05,0.68166]
[1779648802667,40.99,76536.59,131.9,0.00849,2e-05,0.68374]
[1779648808709,40.99,76535.88,131.9,0.00847,2e-05,0.68278]
[1779648813744,40.99,76535.93,131.9,0.00844,2e-05,0.67992]
[1779648818779,40.99,76535.97,131.9,0.00844,2e-05,0.67998]
[1779648823814,40.99,76536.07,131.9,0.00844,2e-05,0.68011]
[1779648828849,40.99,76536.85,131.9,0.00846,2e-05,0.68117]
[1779648833884,40.99,76540.19,131.9,0.00852,2e-05,0.68569]
[1779648838920,40.99,76540.25,131.9,0.00852,2e-05,0.68577]
[1779648844961,40.99,76540.34,131.9,0.00852,2e-05,0.68589]
[1779648849996,40.99,76541.05,131.9,0.00854,2e-05,0.68685]
[1779648855032,40.99,76544.2,131.9,0.0086,2e-05,0.69115]
[1779648857046,40.99,76552.57,131.9,0.00876,2e-05,0.70266]
[1779648861074,40.99,76560.33,131.9,0.00891,2e-05,0.71348]
[1779648866109,40.99,76556.45,131.9,0.00884,2e-05,0.70805]
[1779648876179,40.99,76557.0,131.9,0.00881,2e-05,0.70582]
[1779648881214,40.99,76558.99,131.9,0.00885,2e-05,0.70859]
[1779648884241,40.99,76567.65,131.9,0.00902,2e-05,0.72076]
[1779648889275,40.99,76572.12,131.9,0.00911,2e-05,0.7271]
[1779648895318,40.99,76572.67,131.9,0.00912,2e-05,0.72789]
[1779648900353,40.99,76572.35,131.9,0.00912,2e-05,0.72743]
[1779648905388,40.99,76571.91,131.9,0.00911,2e-05,0.7268]
[1779648910423,40.99,76571.77,131.9,0.0091,2e-05,0.7266]
[1779648915458,40.99,76571.38,131.9,0.0091,2e-05,0.72605]
[1779648920493,40.99,76572.02,131.9,0.00911,2e-05,0.72696]
[1779648923514,40.99,76580.53,131.9,0.00928,2e-05,0.73917]
[1779648928549,40.99,76582.3,131.9,0.00932,2e-05,0.74173]
[1779648935598,40.99,76582.23,131.9,0.00928,2e-05,0.73852]
[1779648942647,40.99,76582.33,131.9,0.00928,2e-05,0.73867]
[1779648947682,40.99,76583.04,131.9,0.0093,2e-05,0.73969]
[1779648952718,40.99,76583.36,131.9,0.0093,2e-05,0.74016]
[1779648957753,40.99,76583.14,131.9,0.0093,2e-05,0.73984]
[1779648962788,40.99,76572.61,131.9,0.00908,2e-05,0.72474]
[1779648971859,40.99,76571.95,131.9,0.00907,2e-05,0.7238]
[1779648976894,40.99,76571.65,131.9,0.00907,2e-05,0.72338]
[1779648981930,40.99,76572.53,131.9,0.00908,2e-05,0.72463]
[1779648988979,40.99,76572.51,131.9,0.00908,2e-05,0.7246]
[1779648994014,40.99,76572.61,131.9,0.00905,2e-05,0.72168]
[1779648999049,40.99,76577.54,131.9,0.00915,2e-05,0.7287]
[1779649006098,40.99,76575.95,131.9,0.00911,2e-05,0.72643]
[1779649015161,40.99,76572.62,131.9,0.00905,2e-05,0.7217]
[1779649028252,40.99,76575.27,131.9,0.0091,2e-05,0.72546]
[1779649035301,40.99,76579.4,131.9,0.00919,2e-05,0.73136]
[1779649045371,40.99,76579.31,131.9,0.00918,2e-05,0.73123]
[1779649051413,40.99,76579.37,131.9,0.00915,2e-05,0.72824]
[1779649056448,40.99,76580.39,131.9,0.00917,2e-05,0.7297]
[1779649067525,40.99,76580.9,131.9,0.00918,2e-05,0.73043]
[1779649072560,40.99,76581.19,131.9,0.00918,2e-05,0.73084]
[1779649078602,40.99,76581.52,131.9,0.00919,2e-05,0.73132]
[1779649084644,40.99,76581.61,131.9,0.00919,2e-05,0.73145]
[1779649089678,40.99,76581.57,131.9,0.00919,2e-05,0.73139]
[1779649094965,40.99,76581.57,131.9,0.00919,2e-05,0.73139]
[1779649100756,40.99,76584.46,131.9,0.00925,2e-05,0.73554]
[1779649105790,40.99,76584.73,131.9,0.00926,2e-05,0.73593]
[1779649112840,40.99,76585.03,131.9,0.00923,2e-05,0.73327]
[1779649117874,40.99,76584.98,131.9,0.00922,2e-05,0.7332]
[1779649122910,40.99,76586.44,131.9,0.00925,2e-05,0.7353]
[1779649127944,40.99,76586.98,131.9,0.00927,2e-05,0.73608]
[1779649133987,40.99,76586.07,131.9,0.00925,2e-05,0.73476]
[1779649139022,40.99,76586.63,131.9,0.00926,2e-05,0.73557]
[1779649146072,40.99,76586.48,131.9,0.00926,2e-05,0.73535]
[1779649151107,40.99,76586.33,131.9,0.00925,2e-05,0.73514]
[1779649156142,40.99,76589.82,131.9,0.00932,2e-05,0.74018]
[1779649161178,40.99,76590.34,131.9,0.00933,2e-05,0.74093]
[1779649167220,40.99,76593.58,131.9,0.0094,2e-05,0.74564]
[1779649172255,40.99,76592.97,131.9,0.00935,2e-05,0.74163]
[1779649177290,40.99,76581.76,131.9,0.00912,2e-05,0.7255]
[1779649182325,40.99,76577.72,131.9,0.00904,2e-05,0.71976]
[1779649187360,40.99,76578.7,131.9,0.00906,2e-05,0.72115]
[1779649192395,40.99,76578.45,131.9,0.00905,2e-05,0.7208]
[1779649197431,40.99,76578.82,131.9,0.00906,2e-05,0.72132]
[1779649202466,40.99,76585.7,131.9,0.0092,2e-05,0.73114]
[1779649207501,40.99,76581.99,131.9,0.00913,2e-05,0.72583]
[1779649212536,40.99,76577.07,131.9,0.00903,2e-05,0.71884]
[1779649217571,40.99,76576.4,131.9,0.00901,2e-05,0.71789]
[1779649222607,40.99,76572.45,131.9,0.00893,2e-05,0.71233]
[1779649226635,40.99,76583.79,131.9,0.00916,2e-05,0.7284]
[1779649231670,40.99,76589.59,131.9,0.00924,2e-05,0.73363]
[1779649236705,40.99,76590.43,131.9,0.00926,2e-05,0.73484]
[1779649239726,40.99,76597.93,131.9,0.00942,2e-05,0.74572]
[1779649244763,40.99,76602.07,131.9,0.0095,2e-05,0.75178]
[1779649249798,40.99,76602.45,131.9,0.00951,2e-05,0.75234]
[1779649254833,40.99,76602.72,131.9,0.00952,2e-05,0.75273]
[1779649259868,40.99,76605.6,131.9,0.00958,2e-05,0.75698]
[1779649261885,40.99,76613.3,131.9,0.00974,2e-05,0.76842]
[1779649263900,40.99,76622.73,131.9,0.00995,2e-05,0.78262]
[1779649267928,40.99,76631.89,131.9,0.01015,2e-05,0.79662]
[1779649272963,40.99,76634.86,131.9,0.01022,2e-05,0.8012]
[1779649277998,40.99,76634.51,131.9,0.01021,2e-05,0.80066]
[1779649283037,40.99,76635.2,131.9,0.01022,2e-05,0.80173]
[1779649286114,40.99,76635.65,131.9,0.01023,2e-05,0.80243]
[1779649292100,40.99,76637.16,131.9,0.01023,2e-05,0.80146]
[1779649299149,40.99,76637.62,131.9,0.01024,2e-05,0.80218]
[1779649304184,40.99,76637.41,131.9,0.01023,2e-05,0.80185]
[1779649309219,40.99,76632.72,131.9,0.01013,2e-05,0.79462]
[1779649314254,40.99,76624.28,131.9,0.00994,2e-05,0.78173]
[1779649319289,40.99,76618.8,131.9,0.00982,2e-05,0.77345]
[1779649322315,40.99,76610.04,131.9,0.00963,2e-05,0.76037]
[1779649328357,40.99,76616.52,131.9,0.00977,2e-05,0.77003]
[1779649333392,40.99,76621.1,131.9,0.00987,2e-05,0.77692]
[1779649339434,40.99,76628.54,131.9,0.01004,2e-05,0.78821]
[1779649344472,40.99,76629.35,131.9,0.01005,2e-05,0.78945]
[1779649349507,40.99,76630.1,131.9,0.01007,2e-05,0.7906]
[1779649355101,40.99,76632.53,131.9,0.01008,2e-05,0.79105]
[1779649360585,40.99,76640.27,131.9,0.01026,2e-05,0.80298]
[1779649365620,40.99,76643.42,131.9,0.01033,2e-05,0.80787]
[1779649370655,40.99,76643.44,131.9,0.01033,2e-05,0.8079]
[1779649375690,40.99,76644.8,131.9,0.01036,2e-05,0.81003]
[1779649380726,40.99,76645.34,131.9,0.01037,2e-05,0.81087]
[1779649385760,40.99,76644.29,131.9,0.01035,2e-05,0.80923]
[1779649390795,40.99,76643.1,131.9,0.01032,2e-05,0.80737]
[1779649397844,40.99,76642.57,131.9,0.01031,2e-05,0.80655]
[1779649402879,40.99,76639.79,131.9,0.01025,2e-05,0.80223]
[1779649406907,40.99,76630.32,131.9,0.01004,2e-05,0.78767]
[1779649408921,40.99,76622.75,131.9,0.00987,2e-05,0.77618]
[1779649411942,40.99,76616.86,131.9,0.0097,2e-05,0.76413]
[1779649416977,40.99,76615.24,131.9,0.00967,2e-05,0.76172]
[1779649424026,40.99,76612.81,131.9,0.00961,2e-05,0.75811]
[1779649429061,40.99,76612.33,131.9,0.0096,2e-05,0.7574]
[1779649434096,40.99,76612.34,131.9,0.0096,2e-05,0.75741]
[1779649439131,40.99,76614.31,131.9,0.00965,2e-05,0.76033]
[1779649444166,40.99,76615.31,131.9,0.00967,2e-05,0.76182]
[1779649449201,40.99,76614.72,131.9,0.00966,2e-05,0.76094]
[1779649454236,40.99,76614.01,131.9,0.00964,2e-05,0.75989]
[1779649460277,40.99,76614.53,131.9,0.00965,2e-05,0.76066]
[1779649465313,40.99,76613.57,131.9,0.00963,2e-05,0.75924]
[1779649469341,40.99,76604.71,131.9,0.00944,2e-05,0.74619]
[1779649471355,40.99,76598.81,131.9,0.00928,2e-05,0.73449]
[1779649477397,40.99,76598.34,131.9,0.00927,2e-05,0.73381]
[1779649482436,40.99,76596.91,131.9,0.00924,2e-05,0.73175]
[1779649487471,40.99,76597.17,131.9,0.00925,2e-05,0.73212]
[1779649492505,40.99,76597.39,131.9,0.00925,2e-05,0.73244]
[1779649495527,40.99,76589.74,131.9,0.0091,2e-05,0.72149]
[1779649500562,40.99,76584.28,131.9,0.00898,2e-05,0.71375]
[1779649506604,40.99,76588.07,131.9,0.00906,2e-05,0.71911]
[1779649511639,40.99,76587.82,131.9,0.00906,2e-05,0.71876]
[1779649523723,40.99,76587.87,131.9,0.00906,2e-05,0.71883]
[1779649525737,40.99,76596.18,131.9,0.00923,2e-05,0.7307]
[1779649530772,40.99,76594.39,131.9,0.00919,2e-05,0.72813]
[1779649535807,40.99,76594.62,131.9,0.00916,2e-05,0.72536]
[1779649540842,40.99,76595.62,131.9,0.00918,2e-05,0.72679]
[1779649545877,40.99,76594.56,131.9,0.00916,2e-05,0.72528]
[1779649550912,40.99,76595.21,131.9,0.00917,2e-05,0.72621]
[1779649555947,40.99,76592.74,131.9,0.00912,2e-05,0.72268]
[1779649560983,40.99,76595.21,131.9,0.00917,2e-05,0.72621]
[1779649566016,40.99,76595.26,131.9,0.00917,2e-05,0.72628]
[1779649571052,40.99,76595.45,131.9,0.00917,2e-05,0.72655]
[1779649576087,40.99,76598.62,131.9,0.00924,2e-05,0.7311]
[1779649581122,40.99,76599.27,131.9,0.00925,2e-05,0.73204]
[1779649586157,40.99,76600.78,131.9,0.00928,2e-05,0.73421]
[1779649593206,40.99,76598.6,131.9,0.0092,2e-05,0.72796]
[1779649599247,40.99,76599.24,131.9,0.00921,2e-05,0.72888]
[1779649604283,40.99,76599.6,131.9,0.00922,2e-05,0.7294]
[1779649609318,40.99,76599.91,131.9,0.00923,2e-05,0.72984]
[1779649618382,40.99,76602.28,131.9,0.00928,2e-05,0.73326]
[1779649623418,40.99,76605.04,131.9,0.00933,2e-05,0.73725]
[1779649628452,40.99,76606.93,131.9,0.00937,2e-05,0.74]
[1779649635501,40.99,76607.35,131.9,0.00938,2e-05,0.74061]
[1779649646578,40.99,76607.85,131.9,0.00939,2e-05,0.74133]
[1779649656649,40.99,76607.85,131.9,0.00935,2e-05,0.73819]
[1779649670748,40.99,76608.07,131.9,0.00936,2e-05,0.73851]
[1779649675783,40.99,76608.08,131.9,0.00936,2e-05,0.73853]
[1779649680818,40.99,76610.97,131.9,0.00942,2e-05,0.74273]
[1779649686860,40.99,76611.25,131.9,0.00943,2e-05,0.74314]
[1779649691895,40.99,76613.17,131.9,0.00947,2e-05,0.74595]
[1779649696930,40.99,76610.92,131.9,0.00942,2e-05,0.74266]
[1779649701965,40.99,76610.73,131.9,0.00941,2e-05,0.74238]
[1779649707000,40.99,76607.05,131.9,0.00934,2e-05,0.73703]
[1779649712037,40.99,76606.34,131.9,0.00928,2e-05,0.73287]
[1779649717073,40.99,76607.64,131.9,0.00931,2e-05,0.73475]
[1779649722108,40.99,76607.97,131.9,0.00932,2e-05,0.73523]
[1779649727143,40.99,76603.02,131.9,0.00922,2e-05,0.72809]
[1779649733186,40.99,76598.67,131.9,0.00913,2e-05,0.72186]
[1779649744262,40.99,76598.57,131.9,0.00912,2e-05,0.72172]
[1779649749297,40.99,76599.25,131.9,0.00914,2e-05,0.72269]
[1779649754332,40.99,76600.97,131.9,0.00917,2e-05,0.72515]
[1779649762388,40.99,76601.18,131.9,0.00918,2e-05,0.72545]
[1779649767423,40.99,76602.84,131.9,0.00921,2e-05,0.72783]
[1779649772458,40.99,76603.71,131.9,0.00919,2e-05,0.72597]
[1779649777493,40.99,76603.45,131.9,0.00919,2e-05,0.7256]
[1779649784543,40.99,76600.58,131.9,0.00913,2e-05,0.72149]
[1779649789578,40.99,76595.89,131.9,0.00903,2e-05,0.71483]
[1779649794613,40.99,76595.0,131.9,0.00901,2e-05,0.71357]
[1779649800655,40.99,76598.03,131.9,0.00908,2e-05,0.71786]
[1779649805690,40.99,76597.82,131.9,0.00907,2e-05,0.71756]
[1779649811735,40.99,76600.21,131.9,0.00912,2e-05,0.72097]
[1779649816770,40.99,76604.54,131.9,0.00921,2e-05,0.72716]
[1779649820217,40.99,76604.98,131.9,0.00922,2e-05,0.72779]
[1779649820529,40.99,76604.98,131.9,0.00922,2e-05,0.72779]
[1779649821537,40.99,76604.77,131.9,0.00921,2e-05,0.72749]
[1779649824207,40.99,76604.44,131.9,0.00921,2e-05,0.72702]
[1779649829861,40.99,76604.41,131.9,0.00921,2e-05,0.72697]
[1779649834897,40.99,76612.18,131.9,0.00933,2e-05,0.73505]
[1779649840939,40.99,76614.06,131.9,0.00937,2e-05,0.73778]
[1779649846981,40.99,76614.13,131.9,0.00937,2e-05,0.73788]
[1779649850253,40.99,76611.85,131.9,0.00932,2e-05,0.73458]
[1779649850692,40.99,76611.85,131.9,0.00932,2e-05,0.73458]
[1779649851658,40.99,76611.65,131.9,0.00932,2e-05,0.73429]
[1779649852596,40.99,76611.84,131.9,0.00932,2e-05,0.73456]
[1779649853195,40.99,76611.87,131.9,0.00932,2e-05,0.73461]
[1779649853507,40.99,76611.87,131.9,0.00932,2e-05,0.73461]
[1779649854117,40.99,76611.87,131.9,0.00932,2e-05,0.73461]
[1779649855565,40.99,76611.87,131.9,0.00932,2e-05,0.73461]
[1779649860896,40.99,76614.11,131.9,0.00937,2e-05,0.73786]
[1779649865107,40.99,76604.62,131.9,0.00917,2e-05,0.72417]
[1779649871149,40.99,76597.93,131.9,0.00904,2e-05,0.71464]
[1779649876185,40.99,76597.84,131.9,0.00903,2e-05,0.71451]
[1779649881220,40.99,76597.62,131.9,0.00903,2e-05,0.7142]
[1779649886255,40.99,76601.49,131.9,0.00911,2e-05,0.7197]
[1779649892298,40.99,76599.35,131.9,0.00903,2e-05,0.71357]
[1779649897333,40.99,76598.09,131.9,0.009,2e-05,0.71179]
[1779649902368,40.99,76596.87,131.9,0.00898,2e-05,0.71007]
[1779649907403,40.99,76596.37,131.9,0.00897,2e-05,0.70936]
[1779649912438,40.99,76596.2,131.9,0.00896,2e-05,0.70912]
[1779649917473,40.99,76596.31,131.9,0.00897,2e-05,0.70928]
[1779649918953,40.99,76594.81,131.9,0.00894,2e-05,0.70717]
[1779649919245,40.99,76594.81,131.9,0.00894,2e-05,0.70717]
[1779649927543,40.99,76592.42,131.9,0.00889,2e-05,0.70382]
[1779649935599,40.99,76592.85,131.9,0.0089,2e-05,0.70442]
[1779649940635,40.99,76598.29,131.9,0.00901,2e-05,0.71207]
[1779649945670,40.99,76597.77,131.9,0.00899,2e-05,0.71134]
[1779649950705,40.99,76596.95,131.9,0.00898,2e-05,0.71018]
[1779649956747,40.99,76596.69,131.9,0.00894,2e-05,0.70675]
[1779649961782,40.99,76595.27,131.9,0.00891,2e-05,0.70476]
[1779649966817,40.99,76595.21,131.9,0.00891,2e-05,0.70467]
[1779649975483,40.99,76595.21,131.9,0.00891,2e-05,0.70467]
[1779649980915,40.99,76597.01,131.9,0.00894,2e-05,0.7072]
[1779649985950,40.99,76597.17,131.9,0.00895,2e-05,0.70742]
[1779649994007,40.99,76596.93,131.9,0.00894,2e-05,0.70709]
[1779650005084,40.99,76594.32,131.9,0.00889,2e-05,0.70343]
[1779650010118,40.99,76593.83,131.9,0.00888,2e-05,0.70274]
[1779650015154,40.99,76593.44,131.9,0.00883,2e-05,0.69915]
[1779650020189,40.99,76591.27,131.9,0.00879,2e-05,0.69613]
[1779650021196,40.99,76583.87,131.9,0.00864,2e-05,0.68592]
[1779650026231,40.99,76577.62,131.9,0.00852,2e-05,0.67739]
[1779650032273,40.99,76575.97,131.9,0.00849,2e-05,0.67516]
[1779650037309,40.99,76575.4,131.9,0.00848,2e-05,0.67438]
[1779650042344,40.99,76575.44,131.9,0.00848,2e-05,0.67444]
[1779650047379,40.99,76568.64,131.9,0.00835,2e-05,0.66529]
[1779650052414,40.99,76562.84,131.9,0.00824,2e-05,0.65757]
[1779650057449,40.99,76563.27,131.9,0.00825,2e-05,0.65814]
[1779650062484,40.99,76563.59,131.9,0.00825,2e-05,0.65856]
[1779650069534,40.99,76561.4,131.9,0.00821,2e-05,0.65566]
[1779650074569,40.99,76561.46,131.9,0.00818,2e-05,0.65284]
[1779650079604,40.99,76563.55,131.9,0.00822,2e-05,0.6556]
[1779650088667,40.99,76562.08,131.9,0.00819,2e-05,0.65366]
[1779650091688,40.99,76552.69,131.9,0.00802,2e-05,0.64137]
[1779650097730,40.99,76549.97,131.9,0.00797,2e-05,0.63784]
[1779650103779,40.99,76548.65,131.9,0.00794,2e-05,0.63614]
[1779650111848,40.99,76545.89,131.9,0.00789,2e-05,0.63258]
[1779650117890,40.99,76548.21,131.9,0.00794,2e-05,0.63557]
[1779650121918,40.99,76539.41,131.9,0.00778,2e-05,0.62431]
[1779650127960,40.99,76538.28,131.9,0.00776,2e-05,0.62288]
[1779650132995,40.99,76539.02,131.9,0.00774,2e-05,0.62101]
[1779650138030,40.99,76538.65,131.9,0.00773,2e-05,0.62054]
[1779650145079,40.99,76537.74,131.9,0.00771,2e-05,0.61939]
[1779650150114,40.99,76534.79,131.9,0.00766,2e-05,0.61567]
[1779650155149,40.99,76537.53,131.9,0.00771,2e-05,0.61912]
[1779650160184,40.99,76542.09,131.9,0.00779,2e-05,0.6249]
[1779650165219,40.99,76535.43,131.9,0.00767,2e-05,0.61648]
[1779650170254,40.99,76533.54,131.9,0.00764,2e-05,0.61411]
[1779650176296,40.99,76532.65,131.9,0.00762,2e-05,0.61299]
[1779650181331,40.99,76532.58,131.9,0.00762,2e-05,0.6129]
[1779650187373,40.99,76530.27,131.9,0.00758,2e-05,0.61002]
[1779650192408,40.99,76527.33,131.9,0.0075,2e-05,0.60361]
[1779650197443,40.99,76525.82,131.9,0.00747,2e-05,0.60174]
[1779650201473,40.99,76534.85,131.9,0.00763,2e-05,0.61296]
[1779650203487,40.99,76543.73,131.9,0.00779,2e-05,0.62417]
[1779650208521,40.99,76540.97,131.9,0.00774,2e-05,0.62067]
[1779650210537,40.99,76554.34,131.9,0.00798,2e-05,0.63778]
[1779650215571,40.99,76557.64,131.9,0.00804,2e-05,0.64206]
[1779650217589,40.99,76566.92,131.9,0.00821,2e-05,0.65423]
[1779650218596,40.99,76578.16,131.9,0.00842,2e-05,0.66922]
[1779650226652,40.99,76580.04,131.9,0.00846,2e-05,0.67175]
[1779650230685,40.99,76588.25,131.9,0.00862,2e-05,0.68292]
[1779650235720,40.99,76589.64,131.9,0.00865,2e-05,0.68482]
[1779650240755,40.99,76589.92,131.9,0.00865,2e-05,0.68521]
[1779650245789,40.99,76590.56,131.9,0.00866,2e-05,0.68608]
[1779650251832,40.99,76590.74,131.9,0.00863,2e-05,0.68332]
[1779650256867,40.99,76585.37,131.9,0.00853,2e-05,0.676]
[1779650262909,40.99,76582.69,131.9,0.00847,2e-05,0.67236]
[1779650269958,40.99,76581.05,131.9,0.00844,2e-05,0.67015]
[1779650276000,40.99,76581.75,131.9,0.00846,2e-05,0.67109]
[1779650279024,40.99,76600.79,131.9,0.00883,2e-05,0.69721]
[1779650280033,40.99,76630.98,131.9,0.00945,2e-05,0.74031]
[1779650285273,40.99,76634.06,131.9,0.00952,2e-05,0.74482]
[1779650287083,40.99,76643.72,131.9,0.00973,2e-05,0.75913]
[1779650289110,40.99,76656.04,131.9,0.01,2e-05,0.77771]
[1779650291491,40.99,76654.44,131.9,0.00996,2e-05,0.77528]
[1779650297166,40.99,76654.16,131.9,0.00996,2e-05,0.77485]
[1779650302201,40.99,76661.13,131.9,0.01011,2e-05,0.78549]
[1779650307236,40.99,76661.68,131.9,0.01012,2e-05,0.78633]
[1779650311264,40.99,76650.7,131.9,0.00984,2e-05,0.76635]
[1779650313278,40.99,76643.33,131.9,0.00968,2e-05,0.75532]
[1779650318313,40.99,76642.37,131.9,0.00966,2e-05,0.75389]
[1779650323348,40.99,76643.6,131.9,0.00968,2e-05,0.75572]
[1779650328383,40.99,76643.44,131.9,0.00968,2e-05,0.75548]
[1779650333418,40.99,76644.94,131.9,0.00971,2e-05,0.75772]
[1779650338457,40.99,76643.97,131.9,0.00969,2e-05,0.75627]
[1779650343492,40.99,76643.1,131.9,0.00967,2e-05,0.75498]
[1779650349534,40.99,76646.01,131.9,0.00974,2e-05,0.75932]
[1779650354569,40.99,76642.97,131.9,0.00967,2e-05,0.75478]
[1779650359604,40.99,76644.02,131.9,0.00969,2e-05,0.75635]
[1779650362624,40.99,76634.7,131.9,0.00949,2e-05,0.74257]
[1779650367660,40.99,76632.46,131.9,0.00944,2e-05,0.73929]
[1779650373702,40.99,76632.43,131.9,0.0094,2e-05,0.73607]
[1779650378737,40.99,76632.41,131.9,0.0094,2e-05,0.73604]
[1779650383772,40.99,76632.53,131.9,0.00941,2e-05,0.73621]
[1779650388807,40.99,76630.61,131.9,0.00937,2e-05,0.73342]
[1779650393842,40.99,76628.4,131.9,0.00932,2e-05,0.73021]
[1779650398877,40.99,76625.35,131.9,0.00926,2e-05,0.72581]
[1779650403912,40.99,76622.8,131.9,0.0092,2e-05,0.72214]
[1779650408947,40.99,76624.68,131.9,0.00924,2e-05,0.72484]
[1779650413982,40.99,76625.93,131.9,0.00927,2e-05,0.72664]
[1779650419016,40.99,76625.88,131.9,0.00927,2e-05,0.72657]
[1779650424053,40.99,76626.33,131.9,0.00928,2e-05,0.72722]
[1779650429088,40.99,76626.68,131.9,0.00928,2e-05,0.72773]
[1779650434124,40.99,76626.59,131.9,0.00924,2e-05,0.72445]
[1779650436141,40.99,76613.33,131.9,0.00897,2e-05,0.70557]
[1779650438155,40.99,76603.0,131.9,0.00876,2e-05,0.69114]
[1779650443190,40.99,76600.02,131.9,0.0087,2e-05,0.68702]
[1779650449232,40.99,76600.64,131.9,0.00872,2e-05,0.68788]
[1779650454267,40.99,76603.67,131.9,0.00878,2e-05,0.69207]
[1779650459302,40.99,76607.5,131.9,0.00885,2e-05,0.69739]
[1779650464337,40.99,76611.32,131.9,0.00893,2e-05,0.70274]
[1779650469372,40.99,76611.17,131.9,0.00893,2e-05,0.70253]
[1779650474408,40.99,76609.3,131.9,0.00889,2e-05,0.69991]
[1779650479444,40.99,76609.33,131.9,0.00889,2e-05,0.69995]
[1779650486494,40.99,76609.31,131.9,0.00889,2e-05,0.69992]
[1779650491529,40.99,76609.28,131.9,0.00885,2e-05,0.69682]
[1779650501600,40.99,76608.75,131.9,0.00884,2e-05,0.69608]
[1779650506636,40.99,76609.21,131.9,0.00885,2e-05,0.69672]
[1779650510664,40.99,76617.94,131.9,0.00903,2e-05,0.70898]
[1779650515699,40.99,76618.95,131.9,0.00905,2e-05,0.71041]
[1779650521741,40.99,76620.11,131.9,0.00907,2e-05,0.71206]
[1779650527783,40.99,76619.12,131.9,0.00905,2e-05,0.71066]
[1779650529954,40.99,76619.25,131.9,0.00905,2e-05,0.71084]
[1779650530252,40.99,76619.25,131.9,0.00905,2e-05,0.71084]
[1779650537854,40.99,76619.33,131.9,0.00905,2e-05,0.71095]
[1779650543896,40.99,76620.33,131.9,0.00907,2e-05,0.71237]
[1779650548931,40.99,76620.18,131.9,0.00907,2e-05,0.71216]
[1779650554561,40.99,76620.25,131.9,0.00903,2e-05,0.70915]
[1779650561020,40.99,76620.21,131.9,0.00903,2e-05,0.7091]
[1779650567062,40.99,76619.25,131.9,0.00901,2e-05,0.70774]
[1779650572097,40.99,76619.83,131.9,0.00903,2e-05,0.70856]
[1779650577132,40.99,76617.7,131.9,0.00898,2e-05,0.70555]
[1779650582167,40.99,76606.25,131.9,0.00875,2e-05,0.68955]
[1779650587202,40.99,76605.72,131.9,0.00874,2e-05,0.68882]
[1779650593244,40.99,76605.1,131.9,0.00873,2e-05,0.68796]
[1779650598556,40.99,76606.04,131.9,0.00875,2e-05,0.68926]
[1779650600167,40.99,76605.38,131.9,0.00873,2e-05,0.68835]
[1779650605333,40.99,76612.35,131.9,0.00887,2e-05,0.69804]
[1779650610368,40.99,76613.41,131.9,0.0089,2e-05,0.69952]
[1779650621444,40.99,76614.62,131.9,0.00888,2e-05,0.69814]
[1779650622259,40.99,76614.62,131.9,0.00888,2e-05,0.69814]
[1779650623412,40.99,76614.62,131.9,0.00888,2e-05,0.69814]
[1779650631515,40.99,76612.39,131.9,0.00884,2e-05,0.69503]
[1779650636550,40.99,76610.6,131.9,0.0088,2e-05,0.69254]
[1779650645613,40.99,76609.75,131.9,0.00878,2e-05,0.69136]
[1779650650647,40.99,76611.73,131.9,0.00882,2e-05,0.69411]
[1779650655685,40.99,76611.59,131.9,0.00882,2e-05,0.69391]
[1779650662734,40.99,76611.78,131.9,0.00882,2e-05,0.69418]
[1779650666097,40.99,76615.99,131.9,0.00891,2e-05,0.70006]
[1779650667164,40.99,76616.23,131.9,0.00891,2e-05,0.70039]
[1779650672804,40.99,76616.75,131.9,0.00889,2e-05,0.69804]
[1779650681867,40.99,76616.58,131.9,0.00888,2e-05,0.69781]
[1779650687911,40.99,76614.75,131.9,0.00885,2e-05,0.69525]
[1779650693953,40.99,76610.79,131.9,0.00877,2e-05,0.68975]
[1779650702009,40.99,76610.95,131.9,0.00877,2e-05,0.68997]
[1779650711071,40.99,76613.52,131.9,0.00882,2e-05,0.69354]
[1779650716107,40.99,76606.22,131.9,0.00868,2e-05,0.68344]
[1779650728191,40.99,76600.22,131.9,0.00856,2e-05,0.67523]
[1779650733226,40.99,76600.36,131.9,0.00852,2e-05,0.67241]
[1779650738261,40.99,76598.8,131.9,0.00849,2e-05,0.6703]
[1779650743296,40.99,76598.93,131.9,0.0085,2e-05,0.67047]
[1779650748331,40.99,76598.01,131.9,0.00848,2e-05,0.66923]
[1779650755380,40.99,76597.82,131.9,0.00847,2e-05,0.66897]
[1779650760415,40.99,76595.19,131.9,0.00842,2e-05,0.66542]
[1779650767464,40.99,76597.1,131.9,0.00846,2e-05,0.668]
[1779650775519,40.99,76597.6,131.9,0.00847,2e-05,0.66867]
[1779650781563,40.99,76597.34,131.9,0.00847,2e-05,0.66832]
[1779650785591,40.99,76589.43,131.9,0.00831,2e-05,0.65771]
[1779650790626,40.99,76586.34,131.9,0.00825,2e-05,0.6536]
[1779650795660,40.99,76585.95,131.9,0.00821,2e-05,0.65014]
[1779650800696,40.99,76583.7,131.9,0.00817,2e-05,0.64718]
[1779650805731,40.99,76583.05,131.9,0.00816,2e-05,0.64632]
[1779650810766,40.99,76586.59,131.9,0.00822,2e-05,0.65099]
[1779650817815,40.99,76585.53,131.9,0.0082,2e-05,0.64959]
[1779650821845,40.99,76576.21,131.9,0.00803,2e-05,0.63738]
[1779650826880,40.99,76581.31,131.9,0.00812,2e-05,0.64404]
[1779650831915,40.99,76581.74,131.9,0.00813,2e-05,0.6446]
[1779650836950,40.99,76581.69,131.9,0.00813,2e-05,0.64453]
[1779650843999,40.99,76578.2,131.9,0.00807,2e-05,0.63997]
[1779650850042,40.99,76580.43,131.9,0.00811,2e-05,0.64288]
[1779650854071,40.99,76574.8,131.9,0.00797,2e-05,0.63266]
[1779650860114,40.99,76573.67,131.9,0.00795,2e-05,0.6312]
[1779650868170,40.99,76573.7,131.9,0.00795,2e-05,0.63124]
[1779650873205,40.99,76575.09,131.9,0.00797,2e-05,0.63304]
[1779650881261,40.99,76576.83,131.9,0.00801,2e-05,0.63529]
[1779650886295,40.99,76577.57,131.9,0.00802,2e-05,0.63625]
[1779650891331,40.99,76579.87,131.9,0.00806,2e-05,0.63925]
[1779650896366,40.99,76580.69,131.9,0.00808,2e-05,0.64032]
[1779650904422,40.99,76580.7,131.9,0.00808,2e-05,0.64033]
[1779650911471,40.99,76579.19,131.9,0.00801,2e-05,0.63546]
[1779650916506,40.99,76578.37,131.9,0.008,2e-05,0.6344]
[1779650921541,40.99,76578.35,131.9,0.008,2e-05,0.63437]
[1779650929597,40.99,76578.29,131.9,0.008,2e-05,0.6343]
[1779650934632,40.99,76575.75,131.9,0.00795,2e-05,0.63101]
[1779650944702,40.99,76575.4,131.9,0.00794,2e-05,0.63056]
[1779650949736,40.99,76576.16,131.9,0.00796,2e-05,0.63154]
[1779650956786,40.99,76576.08,131.9,0.00796,2e-05,0.63144]
[1779650959816,40.99,76560.22,131.9,0.00767,2e-05,0.61123]
[1779650964851,40.99,76560.51,131.9,0.00767,2e-05,0.61159]
[1779650970894,40.99,76560.2,131.9,0.00767,2e-05,0.6112]
[1779650975929,40.99,76563.12,131.9,0.00769,2e-05,0.61206]
[1779650980964,40.99,76564.66,131.9,0.00771,2e-05,0.614]
[1779650985999,40.99,76567.57,131.9,0.00777,2e-05,0.61768]
[1779650991048,40.99,76569.83,131.9,0.00781,2e-05,0.62056]
[1779650996083,40.99,76572.05,131.9,0.00785,2e-05,0.62339]
[1779651001118,40.99,76572.24,131.9,0.00785,2e-05,0.62363]
[1779651006153,40.99,76579.22,131.9,0.00798,2e-05,0.63261]
[1779651011188,40.99,76581.96,131.9,0.00803,2e-05,0.63617]
[1779651019244,40.99,76581.71,131.9,0.00802,2e-05,0.63584]
[1779651024279,40.99,76583.15,131.9,0.00805,2e-05,0.63772]
[1779651030323,40.99,76583.15,131.9,0.00805,2e-05,0.63772]
[1779651036369,40.99,76583.19,131.9,0.00802,2e-05,0.63487]
[1779651041405,40.99,76582.48,131.9,0.008,2e-05,0.63395]
[1779651046440,40.99,76582.75,131.9,0.00801,2e-05,0.6343]
[1779651055503,40.99,76583.56,131.9,0.00802,2e-05,0.63535]
[1779651061546,40.99,76583.74,131.9,0.00803,2e-05,0.63558]
[1779651066582,40.99,76581.99,131.9,0.00799,2e-05,0.63331]
[1779651071617,40.99,76581.81,131.9,0.00799,2e-05,0.63308]
[1779651076653,40.99,76581.74,131.9,0.00799,2e-05,0.63299]
[1779651084709,40.99,76581.44,131.9,0.00798,2e-05,0.6326]
[1779651089744,40.99,76581.86,131.9,0.00799,2e-05,0.63314]
[1779651095786,40.99,76582.38,131.9,0.00797,2e-05,0.63093]
[1779651100821,40.99,76581.71,131.9,0.00795,2e-05,0.63006]
[1779651105857,40.99,76581.63,131.9,0.00795,2e-05,0.62996]
[1779651110891,40.99,76582.34,131.9,0.00797,2e-05,0.63087]
[1779651117940,40.99,76582.1,131.9,0.00796,2e-05,0.63056]
[1779651122975,40.99,76582.4,131.9,0.00797,2e-05,0.63095]
[1779651128010,40.99,76578.13,131.9,0.00789,2e-05,0.62545]
[1779651133045,40.99,76573.53,131.9,0.0078,2e-05,0.61957]
[1779651138080,40.99,76573.99,131.9,0.00781,2e-05,0.62016]
[1779651140954,40.99,76574.91,131.9,0.00783,2e-05,0.62133]
[1779651141059,40.99,76574.91,131.9,0.00783,2e-05,0.62133]
[1779651148150,40.99,76575.03,131.9,0.00783,2e-05,0.62148]
[1779651155199,40.99,76574.92,131.9,0.00779,2e-05,0.61849]
[1779651160234,40.99,76574.81,131.9,0.00779,2e-05,0.61835]
[1779651165269,40.99,76575.2,131.9,0.0078,2e-05,0.61885]
[1779651170304,40.99,76571.88,131.9,0.00774,2e-05,0.61463]
[1779651174332,40.99,76564.21,131.9,0.0076,2e-05,0.60499]
[1779651179366,40.99,76560.37,131.9,0.00754,2e-05,0.60021]
[1779651184402,40.99,76559.96,131.9,0.00753,2e-05,0.5997]
[1779651189437,40.99,76556.73,131.9,0.00747,2e-05,0.5957]
[1779651196486,40.99,76556.2,131.9,0.00746,2e-05,0.59505]
[1779651201521,40.99,76562.51,131.9,0.00757,2e-05,0.60287]
[1779651206556,40.99,76562.76,131.9,0.00758,2e-05,0.60318]
[1779651211591,40.99,76563.86,131.9,0.00756,2e-05,0.60175]
[1779651216626,40.99,76568.45,131.9,0.00764,2e-05,0.60748]
[1779651221661,40.99,76566.55,131.9,0.00761,2e-05,0.6051]
[1779651226696,40.99,76566.53,131.9,0.00761,2e-05,0.60508]
[1779651232739,40.99,76569.31,131.9,0.00766,2e-05,0.60856]
[1779651238782,40.99,76566.5,131.9,0.00761,2e-05,0.60504]
[1779651243816,40.99,76562.31,131.9,0.00754,2e-05,0.59982]
[1779651248857,40.99,76567.54,131.9,0.00763,2e-05,0.60634]
[1779651253892,40.99,76567.07,131.9,0.00762,2e-05,0.60575]
[1779651259933,40.99,76567.73,131.9,0.00763,2e-05,0.60658]
[1779651266983,40.99,76565.5,131.9,0.00759,2e-05,0.60379]
[1779651272019,40.99,76570.33,131.9,0.00764,2e-05,0.60702]
[1779651284102,40.99,76569.97,131.9,0.00764,2e-05,0.60657]
[1779651289137,40.99,76569.67,131.9,0.00763,2e-05,0.60619]
[1779651294172,40.99,76571.06,131.9,0.00766,2e-05,0.60794]
[1779651299207,40.99,76571.93,131.9,0.00767,2e-05,0.60903]
[1779651304242,40.99,76575.69,131.9,0.00774,2e-05,0.61377]
[1779651314312,40.99,76576.23,131.9,0.00775,2e-05,0.61446]
[1779651319350,40.99,76576.01,131.9,0.00774,2e-05,0.61418]
[1779651324385,40.99,76576.11,131.9,0.00775,2e-05,0.61431]
[1779651330427,40.99,76580.49,131.9,0.00783,2e-05,0.61987]
[1779651335462,40.99,76582.54,131.9,0.00783,2e-05,0.61963]
[1779651340497,40.99,76582.78,131.9,0.00783,2e-05,0.61993]
[1779651348553,40.99,76584.79,131.9,0.00787,2e-05,0.6225]
[1779651354595,40.99,76585.28,131.9,0.00788,2e-05,0.62313]
[1779651359630,40.99,76590.08,131.9,0.00797,2e-05,0.62931]
[1779651364665,40.99,76592.95,131.9,0.00802,2e-05,0.63303]
[1779651370707,40.99,76592.49,131.9,0.00801,2e-05,0.63243]
[1779651377756,40.99,76592.57,131.9,0.00801,2e-05,0.63254]
[1779651382790,40.99,76594.78,131.9,0.00805,2e-05,0.63541]
[1779651387827,40.99,76593.64,131.9,0.00803,2e-05,0.63393]
[1779651392862,40.99,76593.18,131.9,0.00799,2e-05,0.63042]
[1779651397897,40.99,76589.81,131.9,0.00793,2e-05,0.62607]
[1779651403242,40.99,76590.05,131.9,0.00793,2e-05,0.62638]
[1779651410988,40.99,76589.64,131.9,0.00792,2e-05,0.62585]
[1779651416023,40.99,76588.87,131.9,0.00791,2e-05,0.62486]
[1779651421064,40.99,76589.04,131.9,0.00791,2e-05,0.62508]
[1779651427107,40.99,76589.83,131.9,0.00793,2e-05,0.6261]
[1779651432142,40.99,76589.21,131.9,0.00791,2e-05,0.6253]
[1779651437176,40.99,76589.29,131.9,0.00792,2e-05,0.6254]
[1779651442212,40.99,76588.05,131.9,0.00789,2e-05,0.62381]
[1779651447246,40.99,76586.64,131.9,0.00787,2e-05,0.622]
[1779651452282,40.99,76586.62,131.9,0.00783,2e-05,0.6191]
[1779651460338,40.99,76588.75,131.9,0.00787,2e-05,0.62183]
[1779651466380,40.99,76589.43,131.9,0.00788,2e-05,0.6227]
[1779651471416,40.99,76589.3,131.9,0.00788,2e-05,0.62253]
[1779651478463,40.99,76589.49,131.9,0.00788,2e-05,0.62277]
[1779651486520,40.99,76591.62,131.9,0.00792,2e-05,0.62551]
[1779651493569,40.99,76593.63,131.9,0.00796,2e-05,0.6281]
[1779651499610,40.99,76593.22,131.9,0.00795,2e-05,0.62757]
[1779651504646,40.99,76587.51,131.9,0.00785,2e-05,0.62024]
[1779651509681,40.99,76584.15,131.9,0.00779,2e-05,0.61595]
[1779651514716,40.99,76584.92,131.9,0.00777,2e-05,0.61407]
[1779651522775,40.99,76587.18,131.9,0.00781,2e-05,0.61695]
[1779651527810,40.99,76590.5,131.9,0.00787,2e-05,0.62119]
[1779651534859,40.99,76590.59,131.9,0.00787,2e-05,0.6213]
[1779651543922,40.99,76590.58,131.9,0.00787,2e-05,0.62129]
[1779651548957,40.99,76590.09,131.9,0.00786,2e-05,0.62066]
[1779651553992,40.99,76590.06,131.9,0.00786,2e-05,0.62062]
[1779651559027,40.99,76590.19,131.9,0.00786,2e-05,0.62079]
[1779651564062,40.99,76590.12,131.9,0.00786,2e-05,0.6207]
[1779651571112,40.99,76590.19,131.9,0.00783,2e-05,0.61792]
[1779651576148,40.99,76590.4,131.9,0.00783,2e-05,0.61818]
[1779651581183,40.99,76590.66,131.9,0.00784,2e-05,0.61852]
[1779651586218,40.99,76590.75,131.9,0.00784,2e-05,0.61863]
[1779651592260,40.99,76590.65,131.9,0.00784,2e-05,0.6185]
[1779651597295,40.99,76590.85,131.9,0.00784,2e-05,0.61876]
[1779651603337,40.99,76595.47,131.9,0.00792,2e-05,0.62468]
[1779651608375,40.99,76597.27,131.9,0.00796,2e-05,0.627]
[1779651614417,40.99,76597.71,131.9,0.00797,2e-05,0.62757]
[1779651617438,40.99,76606.91,131.9,0.00814,2e-05,0.63956]
[1779651621930,40.99,76608.86,131.9,0.00817,2e-05,0.64212]
[1779651627508,40.99,76612.46,131.9,0.00824,2e-05,0.64688]
[1779651630529,40.99,76622.68,131.9,0.00844,2e-05,0.66053]
[1779651635564,40.99,76632.37,131.9,0.00859,2e-05,0.67065]
[1779651638968,40.99,76632.57,131.9,0.0086,2e-05,0.67093]
[1779651644628,40.99,76633.69,131.9,0.00862,2e-05,0.67246]
[1779651649663,40.99,76637.14,131.9,0.00869,2e-05,0.67719]
[1779651652685,40.99,76644.62,131.9,0.00884,2e-05,0.68755]
[1779651656015,40.99,76646.75,131.9,0.00888,2e-05,0.69053]
[1779651661747,40.99,76648.07,131.9,0.00891,2e-05,0.69237]
[1779651668796,40.99,76641.56,131.9,0.00878,2e-05,0.6833]
[1779651673053,40.99,76644.17,131.9,0.00883,2e-05,0.68693]
[1779651681887,40.99,76636.96,131.9,0.00868,2e-05,0.67694]
[1779651685916,40.99,76627.86,131.9,0.0085,2e-05,0.66452]
[1779651690088,40.99,76627.23,131.9,0.00849,2e-05,0.66366]
[1779651696570,40.99,76628.99,131.9,0.00849,2e-05,0.66302]
[1779651702034,40.99,76631.46,131.9,0.00854,2e-05,0.66637]
[1779651707128,40.99,76635.09,131.9,0.00861,2e-05,0.67132]
[1779651713112,40.99,76634.91,131.9,0.00861,2e-05,0.67107]
[1779651724147,40.99,76634.79,131.9,0.0086,2e-05,0.67091]
[1779651729224,40.99,76635.48,131.9,0.00862,2e-05,0.67185]
[1779651734259,40.99,76637.77,131.9,0.00866,2e-05,0.67499]
[1779651741195,40.99,76638.26,131.9,0.00867,2e-05,0.67567]
[1779651751961,40.99,76638.71,131.9,0.00868,2e-05,0.67628]
[1779651752309,40.99,76638.71,131.9,0.00868,2e-05,0.67628]
[1779651761451,40.99,76638.63,131.9,0.00864,2e-05,0.67311]
[1779651766703,40.99,76638.6,131.9,0.00864,2e-05,0.67307]
[1779651772527,40.99,76633.29,131.9,0.00854,2e-05,0.66582]
[1779651777563,40.99,76633.95,131.9,0.00855,2e-05,0.66672]
[1779651783722,40.99,76633.76,131.9,0.00854,2e-05,0.66646]
[1779651789647,40.99,76633.77,131.9,0.00854,2e-05,0.66647]
[1779651790654,40.99,76626.21,131.9,0.0084,2e-05,0.65626]
[1779651795689,40.99,76622.78,131.9,0.00833,2e-05,0.65166]
[1779651800763,40.99,76619.41,131.9,0.00827,2e-05,0.64718]
[1779651806792,40.99,76622.81,131.9,0.00833,2e-05,0.6517]
[1779651811827,40.99,76623.8,131.9,0.00831,2e-05,0.65003]
[1779651817801,40.99,76623.44,131.9,0.00831,2e-05,0.64955]
[1779651825925,40.99,76623.64,131.9,0.00831,2e-05,0.64982]
[1779651830964,40.99,76623.94,131.9,0.00832,2e-05,0.65022]
[1779651834800,40.99,76623.92,131.9,0.00831,2e-05,0.65019]
[1779651842040,40.99,76620.1,131.9,0.00824,2e-05,0.64512]
[1779651847075,40.99,76619.98,131.9,0.00824,2e-05,0.64496]
[1779651851841,40.99,76620.05,131.9,0.00824,2e-05,0.64505]
[1779651861173,40.99,76621.25,131.9,0.00826,2e-05,0.64664]
[1779651867215,40.99,76621.65,131.9,0.00827,2e-05,0.64717]
[1779651868877,40.99,76621.65,131.9,0.00827,2e-05,0.64717]
[1779651876278,40.99,76622.18,131.9,0.00824,2e-05,0.6449]
[1779651883327,40.99,76619.81,131.9,0.0082,2e-05,0.64176]
[1779651885898,40.99,76619.81,131.9,0.0082,2e-05,0.64176]
[1779651896418,40.99,76622.02,131.9,0.00824,2e-05,0.64468]
[1779651902919,40.99,76622.17,131.9,0.00824,2e-05,0.64488]
[1779651910793,40.99,76622.25,131.9,0.00825,2e-05,0.64499]
[1779651917569,40.99,76622.71,131.9,0.00825,2e-05,0.6456]
[1779651919941,40.99,76622.62,131.9,0.00825,2e-05,0.64548]
[1779651928646,40.99,76622.85,131.9,0.00826,2e-05,0.64578]
[1779651933682,40.99,76620.69,131.9,0.00818,2e-05,0.63996]
[1779651936944,40.99,76620.66,131.9,0.00818,2e-05,0.63992]
[1779651942745,40.99,76622.08,131.9,0.00821,2e-05,0.64179]
[1779651953981,40.99,76622.32,131.9,0.00821,2e-05,0.64211]
[1779651963892,40.99,76624.59,131.9,0.00825,2e-05,0.64511]
[1779651968926,40.99,76625.01,131.9,0.00826,2e-05,0.64567]
[1779651970991,40.99,76625.02,131.9,0.00826,2e-05,0.64568]
[1779651976983,40.99,76625.12,131.9,0.00826,2e-05,0.64581]
[1779651982031,40.99,76633.39,131.9,0.00842,2e-05,0.65687]
[1779651988015,40.99,76635.83,131.9,0.00847,2e-05,0.66016]
[1779651997137,40.99,76636.58,131.9,0.00845,2e-05,0.65814]
[1779652002172,40.99,76630.81,131.9,0.00834,2e-05,0.6504]
[1779652005033,40.99,76630.81,131.9,0.00834,2e-05,0.6504]
[1779652010228,40.99,76627.56,131.9,0.00827,2e-05,0.64607]
[1779652015263,40.99,76629.02,131.9,0.0083,2e-05,0.64801]
[1779652020299,40.99,76629.61,131.9,0.00831,2e-05,0.6488]
[1779652022073,40.99,76629.88,131.9,0.00832,2e-05,0.64916]
[1779652027348,40.99,76630.63,131.9,0.00833,2e-05,0.65016]
[1779652032383,40.99,76629.62,131.9,0.00831,2e-05,0.64881]
[1779652037417,40.99,76629.68,131.9,0.00831,2e-05,0.64889]
[1779652039111,40.99,76629.4,131.9,0.00831,2e-05,0.64852]
[1779652044467,40.99,76629.36,131.9,0.00831,2e-05,0.64846]
[1779652049502,40.99,76629.67,131.9,0.00831,2e-05,0.64888]
[1779652054537,40.99,76630.27,131.9,0.00829,2e-05,0.64668]
[1779652056131,40.99,76630.26,131.9,0.00829,2e-05,0.64667]
[1779652061586,40.99,76624.84,131.9,0.00818,2e-05,0.63949]
[1779652067628,40.99,76624.04,131.9,0.00817,2e-05,0.63844]
[1779652073153,40.99,76624.04,131.9,0.00817,2e-05,0.63844]
[1779652081726,40.99,76627.83,131.9,0.00824,2e-05,0.64344]
[1779652086762,40.99,76629.94,131.9,0.00828,2e-05,0.64624]
[1779652087798,40.99,76629.94,131.9,0.00828,2e-05,0.64624]
[1779652090790,40.99,76638.14,131.9,0.00844,2e-05,0.65722]
[1779652095825,40.99,76641.25,131.9,0.0085,2e-05,0.66142]
[1779652101867,40.99,76642.12,131.9,0.00852,2e-05,0.6626]
[1779652106902,40.99,76643.27,131.9,0.00854,2e-05,0.66417]
[1779652111938,40.99,76643.26,131.9,0.0085,2e-05,0.66111]
[1779652123014,40.99,76642.81,131.9,0.0085,2e-05,0.6605]
[1779652129058,40.99,76642.45,131.9,0.00849,2e-05,0.66001]
[1779652134092,40.99,76644.17,131.9,0.00852,2e-05,0.66234]
[1779652139127,40.99,76644.95,131.9,0.00854,2e-05,0.6634]
[1779652144177,40.99,76654.17,131.9,0.00872,2e-05,0.67603]
[1779652145184,40.99,76661.53,131.9,0.00887,2e-05,0.68625]
[1779652150219,40.99,76663.28,131.9,0.00891,2e-05,0.6887]
[1779652156070,40.99,76661.36,131.9,0.00887,2e-05,0.68601]
[1779652159531,40.99,76662.85,131.9,0.0089,2e-05,0.6881]
[1779652165325,40.99,76664.39,131.9,0.00893,2e-05,0.69026]
[1779652171366,40.99,76663.99,131.9,0.00888,2e-05,0.68656]
[1779652176401,40.99,76664.96,131.9,0.0089,2e-05,0.68792]
[1779652181436,40.99,76666.05,131.9,0.00893,2e-05,0.68945]
[1779652186471,40.99,76666.67,131.9,0.00894,2e-05,0.69032]
[1779652191506,40.99,76673.01,131.9,0.00907,2e-05,0.69927]
[1779652196541,40.99,76669.85,131.9,0.009,2e-05,0.6948]
[1779652201576,40.99,76663.56,131.9,0.00887,2e-05,0.68596]
[1779652207619,40.99,76663.25,131.9,0.00887,2e-05,0.68553]
[1779652212654,40.99,76664.31,131.9,0.00889,2e-05,0.68701]
[1779652219703,40.99,76664.39,131.9,0.00889,2e-05,0.68712]
[1779652230780,40.99,76664.67,131.9,0.0089,2e-05,0.68751]
[1779652235815,40.99,76669.93,131.9,0.00897,2e-05,0.69176]
[1779652241857,40.99,76674.35,131.9,0.00906,2e-05,0.69801]
[1779652246892,40.99,76674.93,131.9,0.00907,2e-05,0.69883]
[1779652252934,40.99,76674.75,131.9,0.00907,2e-05,0.69857]
[1779652257969,40.99,76665.72,131.9,0.00888,2e-05,0.68585]
[1779652263004,40.99,76663.75,131.9,0.00884,2e-05,0.6831]
[1779652268039,40.99,76663.77,131.9,0.00884,2e-05,0.68313]
[1779652273074,40.99,76663.94,131.9,0.00884,2e-05,0.68337]
[1779652277312,40.99,76660.52,131.9,0.00877,2e-05,0.67861]
[1779652283117,40.99,76663.54,131.9,0.00883,2e-05,0.68281]
[1779652284150,40.99,76672.58,131.9,0.00902,2e-05,0.6955]
[1779652285602,40.99,76672.65,131.9,0.00902,2e-05,0.6956]
[1779652286318,40.99,76672.65,131.9,0.00902,2e-05,0.6956]
[1779652290130,40.99,76672.7,131.9,0.00902,2e-05,0.69567]
[1779652296235,40.99,76672.8,131.9,0.00899,2e-05,0.69265]
[1779652297907,40.99,76672.8,131.9,0.00899,2e-05,0.69265]
[1779652298253,40.99,76672.8,131.9,0.00899,2e-05,0.69265]
[1779652298588,40.99,76672.8,131.9,0.00899,2e-05,0.69265]
[1779652299204,40.99,76672.8,131.9,0.00899,2e-05,0.69265]
[1779652299542,40.99,76672.8,131.9,0.00899,2e-05,0.69265]
[1779652300210,40.99,76672.8,131.9,0.00899,2e-05,0.69265]
[1779652306305,40.99,76670.15,131.9,0.00893,2e-05,0.68892]
[1779652311340,40.99,76670.65,131.9,0.00894,2e-05,0.68962]
[1779652316375,40.99,76669.8,131.9,0.00892,2e-05,0.68843]
[1779652317499,40.99,76668.54,131.9,0.0089,2e-05,0.68666]
[1779652318557,40.99,76667.95,131.9,0.00889,2e-05,0.68584]
[1779652320601,40.99,76667.95,131.9,0.00889,2e-05,0.68584]
[1779652327460,40.99,76666.32,131.9,0.00885,2e-05,0.68356]
[1779652328597,40.99,76666.32,131.9,0.00885,2e-05,0.68356]
[1779652329243,40.99,76666.32,131.9,0.00885,2e-05,0.68356]
[1779652340551,40.99,76663.6,131.9,0.0088,2e-05,0.67977]
[1779652350621,40.99,76664.15,131.9,0.00881,2e-05,0.68054]
[1779652355322,40.99,76663.23,131.9,0.00875,2e-05,0.67615]
[1779652356352,40.99,76663.0,131.9,0.00875,2e-05,0.67583]
[1779652356523,40.99,76663.0,131.9,0.00875,2e-05,0.67583]
[1779652361698,40.99,76659.05,131.9,0.00867,2e-05,0.67039]
[1779652367740,40.99,76659.17,131.9,0.00867,2e-05,0.67055]
[1779652373782,40.99,76658.99,131.9,0.00866,2e-05,0.6703]
[1779652378817,40.99,76659.04,131.9,0.00867,2e-05,0.67037]
[1779652383853,40.99,76659.0,131.9,0.00866,2e-05,0.67032]
[1779652388888,40.99,76660.88,131.9,0.0087,2e-05,0.67291]
[1779652393442,40.99,76661.98,131.9,0.00873,2e-05,0.67442]
[1779652408021,40.99,76662.07,131.9,0.00873,2e-05,0.67455]
[1779652413057,40.99,76665.17,131.9,0.00875,2e-05,0.67573]
[1779652419099,40.99,76664.7,131.9,0.00874,2e-05,0.67508]
[1779652424134,40.99,76665.41,131.9,0.00876,2e-05,0.67606]
[1779652430176,40.99,76665.71,131.9,0.00876,2e-05,0.67647]
[1779652437225,40.99,76665.79,131.9,0.00876,2e-05,0.67658]
[1779652443267,40.99,76665.84,131.9,0.00876,2e-05,0.67665]
[1779652448301,40.99,76665.41,131.9,0.00876,2e-05,0.67606]
[1779652453337,40.99,76665.83,131.9,0.00876,2e-05,0.67664]
[1779652458372,40.99,76666.63,131.9,0.00878,2e-05,0.67775]
[1779652464414,40.99,76666.75,131.9,0.00878,2e-05,0.67792]
[1779652469449,40.99,76666.75,131.9,0.00878,2e-05,0.67792]
[1779652477505,40.99,76666.7,131.9,0.00874,2e-05,0.67473]
[1779652486568,40.99,76667.56,131.9,0.00876,2e-05,0.67592]
[1779652491603,40.99,76666.69,131.9,0.00874,2e-05,0.67472]
[1779652496638,40.99,76668.13,131.9,0.00877,2e-05,0.67671]
[1779652498652,40.99,76676.37,131.9,0.00894,2e-05,0.68821]
[1779652503687,40.99,76681.58,131.9,0.00905,2e-05,0.69557]
[1779652508722,40.99,76682.26,131.9,0.00906,2e-05,0.69653]
[1779652513757,40.99,76683.01,131.9,0.00908,2e-05,0.69759]
[1779652518792,40.99,76677.82,131.9,0.00897,2e-05,0.69025]
[1779652523827,40.99,76675.73,131.9,0.00893,2e-05,0.68731]
[1779652528862,40.99,76680.39,131.9,0.00902,2e-05,0.69388]
[1779652532889,40.99,76690.26,131.9,0.00919,2e-05,0.70475]
[1779652538390,40.99,76690.69,131.9,0.0092,2e-05,0.70536]
[1779652543967,40.99,76692.85,131.9,0.00925,2e-05,0.70847]
[1779652550009,40.99,76694.08,131.9,0.00927,2e-05,0.71024]
[1779652555044,40.99,76695.12,131.9,0.0093,2e-05,0.71174]
[1779652560079,40.99,76695.12,131.9,0.0093,2e-05,0.71174]
[1779652565116,40.99,76693.23,131.9,0.00926,2e-05,0.70901]
[1779652570151,40.99,76693.64,131.9,0.00926,2e-05,0.7096]
[1779652575186,40.99,76691.4,131.9,0.00922,2e-05,0.70638]
[1779652580221,40.99,76687.57,131.9,0.00914,2e-05,0.7009]
[1779652585256,40.99,76685.57,131.9,0.00909,2e-05,0.69805]
[1779652590292,40.99,76686.06,131.9,0.0091,2e-05,0.69875]
[1779652595327,40.99,76682.09,131.9,0.00898,2e-05,0.68994]
[1779652602377,40.99,76681.37,131.9,0.00897,2e-05,0.68893]
[1779652607412,40.99,76682.23,131.9,0.00898,2e-05,0.69014]
[1779652612446,40.99,76681.52,131.9,0.00897,2e-05,0.68914]
[1779652617483,40.99,76682.85,131.9,0.009,2e-05,0.69102]
[1779652622516,40.99,76681.93,131.9,0.00898,2e-05,0.68972]
[1779652627552,40.99,76679.05,131.9,0.00892,2e-05,0.68567]
[1779652632587,40.99,76675.48,131.9,0.00884,2e-05,0.68068]
[1779652637622,40.99,76675.22,131.9,0.00884,2e-05,0.68031]
[1779652644671,40.99,76675.36,131.9,0.00884,2e-05,0.68051]
[1779652653735,40.99,76677.37,131.9,0.00884,2e-05,0.68017]
[1779652664813,40.99,76677.41,131.9,0.00884,2e-05,0.68023]
[1779652674883,40.99,76676.95,131.9,0.00883,2e-05,0.67959]
[1779652680074,40.99,76676.95,131.9,0.00883,2e-05,0.67959]
[1779652685960,40.99,76677.0,131.9,0.00884,2e-05,0.67966]
[1779652690995,40.99,76676.24,131.9,0.00882,2e-05,0.6786]
[1779652696032,40.99,76675.5,131.9,0.0088,2e-05,0.67757]
[1779652701067,40.99,76676.13,131.9,0.00882,2e-05,0.67845]
[1779652707109,40.99,76676.21,131.9,0.00882,2e-05,0.67856]
[1779652715169,40.99,76676.93,131.9,0.00879,2e-05,0.67643]
[1779652720204,40.99,76673.64,131.9,0.00873,2e-05,0.67187]
[1779652725239,40.99,76672.74,131.9,0.00871,2e-05,0.67063]
[1779652730274,40.99,76673.22,131.9,0.00872,2e-05,0.67129]
[1779652736316,40.99,76673.23,131.9,0.00872,2e-05,0.67131]
[1779652741351,40.99,76671.32,131.9,0.00868,2e-05,0.66867]
[1779652747393,40.99,76670.61,131.9,0.00867,2e-05,0.6677]
[1779652752435,40.99,76670.26,131.9,0.00866,2e-05,0.66722]
[1779652757469,40.99,76667.32,131.9,0.0086,2e-05,0.66319]
[1779652764518,40.99,76667.55,131.9,0.0086,2e-05,0.66351]
[1779652774589,40.99,76667.55,131.9,0.00857,2e-05,0.66042]
[1779652785667,40.99,76667.88,131.9,0.00857,2e-05,0.66087]
[1779652790702,40.99,76670.48,131.9,0.00862,2e-05,0.66442]
[1779652792716,40.99,76678.46,131.9,0.00879,2e-05,0.67542]
[1779652796743,40.99,76686.63,131.9,0.00895,2e-05,0.68684]
[1779652801838,40.99,76692.75,131.9,0.00908,2e-05,0.69549]
[1779652804819,40.99,76701.16,131.9,0.00926,2e-05,0.70753]
[1779652808197,40.99,76706.26,131.9,0.00937,2e-05,0.71491]
[1779652811996,40.99,76697.99,131.9,0.00919,2e-05,0.70297]
[1779652817910,40.99,76690.26,131.9,0.00903,2e-05,0.69196]
[1779652823309,40.99,76689.97,131.9,0.00902,2e-05,0.69155]
[1779652828987,40.99,76690.67,131.9,0.00904,2e-05,0.69254]
[1779652835032,40.99,76690.4,131.9,0.00899,2e-05,0.68897]
[1779652838998,40.99,76690.21,131.9,0.00899,2e-05,0.68871]
[1779652839429,40.99,76690.21,131.9,0.00899,2e-05,0.68871]
[1779652845102,40.99,76691.24,131.9,0.00901,2e-05,0.69016]
[1779652850137,40.99,76692.62,131.9,0.00904,2e-05,0.69211]
[1779652852305,40.99,76693.79,131.9,0.00906,2e-05,0.69377]
[1779652854165,40.99,76676.58,131.9,0.00871,2e-05,0.6697]
[1779652855172,40.99,76663.8,131.9,0.00845,2e-05,0.65227]
[1779652859218,40.99,76626.46,131.9,0.00774,2e-05,0.60346]
[1779652860237,40.99,76601.69,131.9,0.0073,2e-05,0.57278]
[1779652861238,40.99,76609.27,131.9,0.00743,2e-05,0.58203]
[1779652863068,40.99,76615.83,131.9,0.00755,2e-05,0.59013]
[1779652868287,40.99,76620.74,131.9,0.00764,2e-05,0.59626]
[1779652873957,40.99,76625.33,131.9,0.00772,2e-05,0.60203]
[1779652873974,40.99,76625.33,131.9,0.00772,2e-05,0.60203]
[1779652879366,40.99,76630.98,131.9,0.00782,2e-05,0.6092]
[1779652884350,40.99,76634.96,131.9,0.0079,2e-05,0.6143]
[1779652890443,40.99,76640.82,131.9,0.00801,2e-05,0.62186]
[1779652895478,40.99,76641.76,131.9,0.00799,2e-05,0.62012]
[1779652901392,40.99,76642.77,131.9,0.00801,2e-05,0.62143]
[1779652906555,40.99,76647.28,131.9,0.00809,2e-05,0.62731]
[1779652909576,40.99,76656.71,131.9,0.00827,2e-05,0.63973]
[1779652914611,40.99,76660.71,131.9,0.00835,2e-05,0.64507]
[1779652918411,40.99,76660.81,131.9,0.00835,2e-05,0.6452]
[1779652923673,40.99,76650.24,131.9,0.00815,2e-05,0.63119]
[1779652928710,40.99,76649.16,131.9,0.00813,2e-05,0.62977]
[1779652933745,40.99,76647.89,131.9,0.0081,2e-05,0.6281]
[1779652935447,40.99,76648.18,131.9,0.00811,2e-05,0.62848]
[1779652937775,40.99,76655.74,131.9,0.00826,2e-05,0.63845]
[1779652943817,40.99,76655.04,131.9,0.00824,2e-05,0.63752]
[1779652948852,40.99,76654.69,131.9,0.00824,2e-05,0.63706]
[1779652952470,40.99,76654.69,131.9,0.00824,2e-05,0.63706]
[1779652957917,40.99,76654.07,131.9,0.00819,2e-05,0.63323]
[1779652962952,40.99,76654.14,131.9,0.00819,2e-05,0.63332]
[1779652968994,40.99,76654.25,131.9,0.00819,2e-05,0.63347]
[1779652969488,40.99,76654.25,131.9,0.00819,2e-05,0.63347]
[1779652973956,40.99,76647.39,131.9,0.00806,2e-05,0.62447]
[1779652974295,40.99,76647.68,131.9,0.00806,2e-05,0.62485]
[1779652980076,40.99,76646.89,131.9,0.00805,2e-05,0.62382]
[1779652985108,40.99,76637.75,131.9,0.00788,2e-05,0.61201]
[1779652986530,40.99,76637.75,131.9,0.00788,2e-05,0.61201]
[1779652992157,40.99,76632.5,131.9,0.00778,2e-05,0.60532]
[1779652997192,40.99,76626.21,131.9,0.00766,2e-05,0.59737]
[1779653002227,40.99,76623.34,131.9,0.00761,2e-05,0.59377]
[1779653003570,40.99,76623.34,131.9,0.00761,2e-05,0.59377]
[1779653009276,40.99,76623.33,131.9,0.00761,2e-05,0.59376]
[1779653015318,40.99,76621.34,131.9,0.00754,2e-05,0.58842]
[1779653019345,40.99,76614.12,131.9,0.00741,2e-05,0.57951]
[1779653020589,40.99,76614.12,131.9,0.00741,2e-05,0.57951]
[1779653035458,40.99,76616.12,131.9,0.00745,2e-05,0.58197]
[1779653037629,40.99,76615.83,131.9,0.00744,2e-05,0.58161]
[1779653043514,40.99,76616.29,131.9,0.00745,2e-05,0.58218]
[1779653048549,40.99,76616.18,131.9,0.00745,2e-05,0.58204]
[1779653053584,40.99,76615.51,131.9,0.00744,2e-05,0.58122]
[1779653054634,40.99,76615.51,131.9,0.00744,2e-05,0.58122]
[1779653062647,40.99,76615.44,131.9,0.00743,2e-05,0.58113]
[1779653071670,40.99,76616.47,131.9,0.00745,2e-05,0.5824]
[1779653077764,40.99,76615.62,131.9,0.0074,2e-05,0.57853]
[1779653083806,40.99,76614.6,131.9,0.00738,2e-05,0.57728]
[1779653088710,40.99,76614.6,131.9,0.00738,2e-05,0.57728]
[1779653093876,40.99,76614.6,131.9,0.00738,2e-05,0.57728]
[1779653102939,40.99,76614.53,131.9,0.00738,2e-05,0.5772]
[1779653105724,40.99,76614.28,131.9,0.00738,2e-05,0.57689]
[1779653108981,40.99,76605.35,131.9,0.00722,2e-05,0.56606]
[1779653114017,40.99,76605.66,131.9,0.00723,2e-05,0.56644]
[1779653119053,40.99,76605.05,131.9,0.00722,2e-05,0.5657]
[1779653122762,40.99,76604.72,131.9,0.00721,2e-05,0.5653]
[1779653125097,40.99,76595.56,131.9,0.00706,2e-05,0.55439]
[1779653131139,40.99,76593.27,131.9,0.00698,2e-05,0.54896]
[1779653136175,40.99,76592.52,131.9,0.00697,2e-05,0.54808]
[1779653137060,40.99,76592.52,131.9,0.00697,2e-05,0.54808]
[1779653142219,40.99,76585.27,131.9,0.00685,2e-05,0.53964]
[1779653147634,40.99,76585.03,131.9,0.00685,2e-05,0.53936]
[1779653149268,40.99,76569.05,131.9,0.00659,2e-05,0.52114]
[1779653155310,40.99,76572.08,131.9,0.00664,2e-05,0.52456]
[1779653160347,40.99,76569.04,131.9,0.00659,2e-05,0.52113]
[1779653163368,40.99,76578.63,131.9,0.00674,2e-05,0.532]
[1779653164672,40.99,76578.63,131.9,0.00674,2e-05,0.532]
[1779653170417,40.99,76582.47,131.9,0.0068,2e-05,0.53641]
[1779653178473,40.99,76583.65,131.9,0.00682,2e-05,0.53777]
[1779653181713,40.99,76587.33,131.9,0.00688,2e-05,0.54203]
[1779653187537,40.99,76587.88,131.9,0.00689,2e-05,0.54266]
[1779653192572,40.99,76590.96,131.9,0.00691,2e-05,0.54355]
[1779653197607,40.99,76594.0,131.9,0.00696,2e-05,0.54709]
[1779653198749,40.99,76594.0,131.9,0.00696,2e-05,0.54709]
[1779653204658,40.99,76597.5,131.9,0.00702,2e-05,0.55121]
[1779653213599,40.99,76597.79,131.9,0.00703,2e-05,0.55155]
[1779653221778,40.99,76596.67,131.9,0.00701,2e-05,0.55023]
[1779653226812,40.99,76595.66,131.9,0.00699,2e-05,0.54904]
[1779653230622,40.99,76590.29,131.9,0.0069,2e-05,0.54277]
[1779653235876,40.99,76589.36,131.9,0.00688,2e-05,0.54168]
[1779653240913,40.99,76588.18,131.9,0.00686,2e-05,0.54032]
[1779653246956,40.99,76588.82,131.9,0.00688,2e-05,0.54106]
[1779653247642,40.99,76588.82,131.9,0.00688,2e-05,0.54106]
[1779653254004,40.99,76588.14,131.9,0.00683,2e-05,0.53758]
[1779653259044,40.99,76588.18,131.9,0.00683,2e-05,0.53763]
[1779653264078,40.99,76589.9,131.9,0.00686,2e-05,0.53961]
[1779653264663,40.99,76589.9,131.9,0.00686,2e-05,0.53961]
[1779653270120,40.99,76596.88,131.9,0.00698,2e-05,0.54775]
[1779653275155,40.99,76599.06,131.9,0.00701,2e-05,0.55031]
[1779653278843,40.99,76600.32,131.9,0.00703,2e-05,0.55179]
[1779653279183,40.99,76622.15,131.9,0.00741,2e-05,0.57805]
[1779653280190,40.99,76642.4,131.9,0.00778,2e-05,0.60332]
[1779653283556,40.99,76644.06,154.9,0.00781,2e-05,0.60544]
[1779653283559,40.99,76644.06,154.9,0.00781,2e-05,0.60544]
[1779653283573,40.99,76644.06,154.9,0.00781,2e-05,0.60544]
[1779653285324,40.99,76644.22,154.9,0.00781,2e-05,0.60564]
[1779653285372,40.99,76644.84,154.9,0.00783,2e-05,0.60643]
[1779653286922,40.99,76644.75,154.9,0.00782,2e-05,0.60632]
[1779653290953,40.99,76644.69,154.9,0.00782,2e-05,0.60624]
[1779653295295,40.99,76652.14,154.9,0.00796,2e-05,0.6158]
[1779653300330,40.99,76652.36,154.9,0.00797,2e-05,0.61609]
[1779653305690,40.99,76652.05,154.9,0.00796,2e-05,0.61569]
[1779653307198,40.99,76652.05,154.9,0.00796,2e-05,0.61569]
[1779653307239,40.99,76652.05,154.9,0.00796,2e-05,0.61569]
[1779653311410,41.28,76645.83,154.9,0.00819,2e-05,0.63081]
[1779653316447,41.58,76640.69,154.9,0.00848,2e-05,0.65051]
[1779653319278,41.64,76640.45,154.9,0.00856,2e-05,0.65553]
[1779653322504,41.76,76638.62,154.9,0.00868,2e-05,0.66379]
[1779653328534,41.76,76644.77,154.9,0.0088,2e-05,0.67214]
[1779653333569,41.76,76646.21,154.9,0.00883,2e-05,0.67411]
[1779653339611,41.76,76646.89,154.9,0.00885,2e-05,0.67504]
[1779653344646,41.76,76644.38,154.9,0.0088,2e-05,0.67161]
[1779653347985,41.76,76644.39,154.9,0.0088,2e-05,0.67162]
[1779653355723,41.76,76644.27,154.9,0.00879,2e-05,0.67146]
[1779653360758,41.76,76640.31,154.9,0.00871,2e-05,0.66608]
[1779653364786,41.76,76631.12,154.9,0.00853,2e-05,0.65373]
[1779653365793,41.76,76621.48,154.9,0.00834,2e-05,0.64098]
[1779653367807,41.76,76614.81,154.9,0.00822,2e-05,0.63228]
[1779653372842,41.76,76611.64,154.9,0.00812,2e-05,0.62517]
[1779653378883,41.76,76610.91,154.9,0.0081,2e-05,0.62423]
[1779653386940,41.76,76610.95,154.9,0.0081,2e-05,0.62429]
[1779653397010,41.76,76610.2,154.9,0.00809,2e-05,0.62332]
[1779653402045,41.76,76605.98,154.9,0.00801,2e-05,0.61793]
[1779653404059,41.76,76613.16,154.9,0.00815,2e-05,0.62713]
[1779653409094,41.76,76612.41,154.9,0.00813,2e-05,0.62616]
[1779653410428,41.76,76612.41,154.9,0.00813,2e-05,0.62616]
[1779653417150,41.76,76619.72,154.9,0.00827,2e-05,0.63564]
[1779653417538,41.76,76619.72,154.9,0.00827,2e-05,0.63564]
[1779653422996,41.76,76624.73,154.9,0.00837,2e-05,0.64219]
[1779653430361,41.76,76624.67,154.9,0.00837,2e-05,0.64212]
[1779653436283,41.76,76624.98,154.9,0.00833,2e-05,0.63947]
[1779653441319,41.76,76629.78,154.9,0.00843,2e-05,0.64579]
[1779653444486,41.76,76630.39,154.9,0.00844,2e-05,0.64659]
[1779653445603,41.76,76630.32,154.9,0.00844,2e-05,0.6465]
[1779653447361,41.76,76621.78,154.9,0.00827,2e-05,0.63528]
[1779653449376,41.76,76615.22,154.9,0.00815,2e-05,0.62678]
[1779653454411,41.76,76614.81,154.9,0.00814,2e-05,0.62625]
[1779653460453,41.76,76612.81,154.9,0.0081,2e-05,0.62368]
[1779653465488,41.76,76612.03,154.9,0.00809,2e-05,0.62268]
[1779653470524,41.76,76612.0,154.9,0.00809,2e-05,0.62264]
[1779653476566,41.76,76612.94,154.9,0.0081,2e-05,0.62384]
[1779653479587,41.76,76619.58,154.9,0.00823,2e-05,0.63242]
[1779653484622,41.76,76620.71,154.9,0.00825,2e-05,0.63389]
[1779653489657,41.76,76620.89,154.9,0.00826,2e-05,0.63412]
[1779653495699,41.76,76620.53,154.9,0.00821,2e-05,0.63063]
[1779653500734,41.76,76620.3,154.9,0.00821,2e-05,0.63033]
[1779653506776,41.76,76620.2,154.9,0.0082,2e-05,0.6302]
[1779653513825,41.76,76621.08,154.9,0.00822,2e-05,0.63134]
[1779653520877,41.76,76622.49,154.9,0.00825,2e-05,0.63317]
[1779653525912,41.76,76622.05,154.9,0.00824,2e-05,0.6326]
[1779653533417,41.76,76621.88,154.9,0.00824,2e-05,0.63238]
[1779653543033,41.76,76622.37,154.9,0.00825,2e-05,0.63302]
[1779653549075,41.76,76622.61,154.9,0.00825,2e-05,0.63333]
[1779653554110,41.76,76622.47,154.9,0.00821,2e-05,0.63012]
[1779653566194,41.76,76621.34,154.9,0.00819,2e-05,0.62865]
[1779653571229,41.76,76621.24,154.9,0.00819,2e-05,0.62852]
[1779653576264,41.76,76621.76,154.9,0.0082,2e-05,0.6292]
[1779653581299,41.76,76622.06,154.9,0.0082,2e-05,0.62958]
[1779653584952,41.76,76622.06,154.9,0.0082,2e-05,0.62958]
[1779653585579,41.76,76622.06,154.9,0.0082,2e-05,0.62958]
[1779653591369,41.76,76622.12,154.9,0.0082,2e-05,0.62966]
[1779653596404,41.76,76622.19,154.9,0.0082,2e-05,0.62975]
[1779653601439,41.76,76622.14,154.9,0.0082,2e-05,0.62969]
[1779653607480,41.76,76622.15,154.9,0.0082,2e-05,0.6297]
[1779653612516,41.76,76621.35,154.9,0.00815,2e-05,0.62565]
[1779653617551,41.76,76622.08,154.9,0.00816,2e-05,0.62659]
[1779653622586,41.76,76621.41,154.9,0.00815,2e-05,0.62572]
[1779653627621,41.76,76622.7,154.9,0.00818,2e-05,0.62739]
[1779653632656,41.76,76622.46,154.9,0.00817,2e-05,0.62708]
[1779653637691,41.76,76622.41,154.9,0.00817,2e-05,0.62701]
[1779653642733,41.76,76617.64,154.9,0.00808,2e-05,0.62088]
[1779653648777,41.76,76611.16,154.9,0.00796,2e-05,0.61262]
[1779653654818,41.76,76610.08,154.9,0.00794,2e-05,0.61125]
[1779653663882,41.76,76610.4,154.9,0.00794,2e-05,0.61165]
[1779653674959,41.76,76610.34,154.9,0.00791,2e-05,0.60861]
[1779653680031,41.76,76610.41,154.9,0.00791,2e-05,0.6087]
[1779653686073,41.76,76609.22,154.9,0.00788,2e-05,0.6072]
[1779653692115,41.76,76608.6,154.9,0.00787,2e-05,0.60642]
[1779653697150,41.76,76606.98,154.9,0.00784,2e-05,0.60439]
[1779653700373,41.76,76606.04,154.9,0.00783,2e-05,0.60321]
[1779653701178,41.76,76593.2,154.9,0.00759,2e-05,0.58731]
[1779653706213,41.76,76591.1,154.9,0.00756,2e-05,0.58474]
[1779653711248,41.76,76593.37,154.9,0.0076,2e-05,0.58751]
[1779653716283,41.76,76592.14,154.9,0.00757,2e-05,0.58601]
[1779653721318,41.76,76591.95,154.9,0.00757,2e-05,0.58578]
[1779653726353,41.76,76596.02,154.9,0.00764,2e-05,0.59077]
[1779653728367,41.76,76604.64,154.9,0.0078,2e-05,0.60146]
[1779653729374,41.76,76617.98,154.9,0.00805,2e-05,0.61831]
[1779653734409,41.76,76618.65,154.9,0.00802,2e-05,0.61618]
[1779653739444,41.76,76613.59,154.9,0.00793,2e-05,0.60975]
[1779653744481,41.76,76614.25,154.9,0.00794,2e-05,0.61059]
[1779653749515,41.76,76616.8,154.9,0.00799,2e-05,0.61382]
[1779653751529,41.76,76608.4,154.9,0.00783,2e-05,0.60322]
[1779653760592,41.76,76605.2,154.9,0.00777,2e-05,0.59922]
[1779653765627,41.76,76601.72,154.9,0.00771,2e-05,0.5949]
[1779653771669,41.76,76602.16,154.9,0.00772,2e-05,0.59544]
[1779653776704,41.76,76600.96,154.9,0.0077,2e-05,0.59396]
[1779653781739,41.76,76601.2,154.9,0.0077,2e-05,0.59425]
[1779653786774,41.76,76601.6,154.9,0.00771,2e-05,0.59475]
[1779653791809,41.76,76599.13,154.9,0.00763,2e-05,0.58879]
[1779653796844,41.76,76600.11,154.9,0.00764,2e-05,0.59]
[1779653801879,41.76,76600.19,154.9,0.00765,2e-05,0.5901]
[1779653806915,41.76,76601.33,154.9,0.00767,2e-05,0.5915]
[1779653811956,41.76,76601.06,154.9,0.00766,2e-05,0.59117]
[1779653816991,41.76,76601.36,154.9,0.00767,2e-05,0.59154]
[1779653823036,41.76,76601.68,154.9,0.00767,2e-05,0.59193]
[1779653834114,41.76,76601.77,154.9,0.00767,2e-05,0.59205]
[1779653839149,41.76,76601.45,154.9,0.00767,2e-05,0.59165]
[1779653848212,41.76,76601.08,154.9,0.00766,2e-05,0.59119]
[1779653853247,41.76,76602.46,154.9,0.00765,2e-05,0.58999]
[1779653858282,41.76,76601.82,154.9,0.00764,2e-05,0.5892]
[1779653863322,41.76,76601.72,154.9,0.00764,2e-05,0.58908]
[1779653866344,41.76,76593.45,154.9,0.00749,2e-05,0.57898]
[1779653869365,41.76,76583.64,154.9,0.00732,2e-05,0.56718]
[1779653874400,41.76,76581.18,154.9,0.00728,2e-05,0.56425]
[1779653879434,41.76,76579.82,154.9,0.00725,2e-05,0.56264]
[1779653884470,41.76,76580.21,154.9,0.00726,2e-05,0.5631]
[1779653890512,41.76,76581.03,154.9,0.00727,2e-05,0.56408]
[1779653895547,41.76,76576.4,154.9,0.00719,2e-05,0.5586]
[1779653899575,41.76,76569.73,154.9,0.00708,2e-05,0.5508]
[1779653904610,41.76,76574.06,154.9,0.00715,2e-05,0.55586]
[1779653909646,41.76,76572.98,154.9,0.00713,2e-05,0.55459]
[1779653914681,41.76,76572.88,154.9,0.0071,2e-05,0.5517]
[1779653919716,41.76,76575.29,154.9,0.00714,2e-05,0.55451]
[1779653924751,41.76,76569.82,154.9,0.00705,2e-05,0.54814]
[1779653929785,41.76,76565.28,154.9,0.00697,2e-05,0.5429]
[1779653935828,41.76,76565.71,154.9,0.00698,2e-05,0.54339]
[1779653941870,41.76,76565.83,154.9,0.00698,2e-05,0.54353]
[1779653944891,41.76,76574.33,154.9,0.00712,2e-05,0.55339]
[1779653949926,41.76,76573.2,154.9,0.0071,2e-05,0.55207]
[1779653954964,41.76,76573.59,154.9,0.00711,2e-05,0.55252]
[1779653960711,41.76,76573.46,154.9,0.00711,2e-05,0.55237]
[1779653968055,41.76,76575.3,154.9,0.00714,2e-05,0.55452]
[1779653973091,41.76,76575.34,154.9,0.00711,2e-05,0.55179]
[1779653979133,41.76,76580.2,154.9,0.00719,2e-05,0.55748]
[1779653982154,41.76,76587.85,154.9,0.00732,2e-05,0.56654]
[1779653987189,41.76,76590.99,154.9,0.00737,2e-05,0.5703]
[1779653992224,41.76,76590.49,154.9,0.00737,2e-05,0.5697]
[1779653997259,41.76,76590.75,154.9,0.00737,2e-05,0.57001]
[1779654002294,41.76,76585.61,154.9,0.00728,2e-05,0.56388]
[1779654007329,41.76,76576.47,154.9,0.00712,2e-05,0.55311]
[1779654010350,41.76,76568.26,154.9,0.00699,2e-05,0.54358]
[1779654015386,41.76,76565.5,154.9,0.00694,2e-05,0.54041]
[1779654021428,41.76,76560.79,154.9,0.00686,2e-05,0.53503]
[1779654026463,41.76,76559.24,154.9,0.00684,2e-05,0.53327]
[1779654031498,41.76,76557.92,154.9,0.00678,2e-05,0.52907]
[1779654036533,41.76,76555.25,154.9,0.00674,2e-05,0.52607]
[1779654042558,41.76,76555.41,154.9,0.00674,2e-05,0.52625]
[1779654042583,41.76,76544.19,154.9,0.00656,2e-05,0.51378]
[1779654044942,41.76,76539.9,154.9,0.00649,2e-05,0.50908]
[1779654050638,41.76,76540.02,154.9,0.0065,2e-05,0.50921]
[1779654055673,41.76,76539.49,154.9,0.00649,2e-05,0.50864]
[1779654059701,41.76,76548.27,154.9,0.00663,2e-05,0.51829]
[1779654062723,41.76,76558.08,154.9,0.00678,2e-05,0.52925]
[1779654066751,41.76,76564.79,154.9,0.00689,2e-05,0.53686]
[1779654073800,41.76,76565.93,154.9,0.00691,2e-05,0.53817]
[1779654079842,41.76,76565.85,154.9,0.00691,2e-05,0.53807]
[1779654083475,41.76,76566.2,154.9,0.00692,2e-05,0.53847]
[1779654088905,41.76,76570.29,154.9,0.00699,2e-05,0.54317]
[1779654093940,41.76,76572.88,154.9,0.00699,2e-05,0.5434]
[1779654098978,41.76,76573.23,154.9,0.007,2e-05,0.54381]
[1779654104019,41.76,76573.48,154.9,0.007,2e-05,0.54409]
[1779654109052,41.76,76578.65,154.9,0.00709,2e-05,0.55009]
[1779654115095,41.76,76578.68,154.9,0.00709,2e-05,0.55012]
[1779654117586,41.76,76578.64,154.9,0.00709,2e-05,0.55008]
[1779654123152,41.76,76575.91,154.9,0.00705,2e-05,0.54691]
[1779654127607,41.76,76577.49,154.9,0.00707,2e-05,0.54874]
[1779654133221,41.76,76583.88,154.9,0.00718,2e-05,0.55621]
[1779654138257,41.76,76584.81,154.9,0.0072,2e-05,0.5573]
[1779654139710,41.76,76585.36,154.9,0.00721,2e-05,0.55795]
[1779654141648,41.76,76585.61,154.9,0.00721,2e-05,0.55825]
[1779654147324,41.76,76597.05,154.9,0.00741,2e-05,0.57187]
[1779654148667,41.76,76597.05,154.9,0.00741,2e-05,0.57187]
[1779654151681,41.76,76597.51,154.9,0.00742,2e-05,0.57243]
[1779654159408,41.76,76597.49,154.9,0.00738,2e-05,0.56955]
[1779654164443,41.76,76600.05,154.9,0.00743,2e-05,0.57262]
[1779654169478,41.76,76599.0,154.9,0.00741,2e-05,0.57136]
[1779654174513,41.76,76602.73,154.9,0.00747,2e-05,0.57586]
[1779654180555,41.76,76603.63,154.9,0.00749,2e-05,0.57695]
[1779654185590,41.76,76603.42,154.9,0.00749,2e-05,0.5767]
[1779654190625,41.76,76603.25,154.9,0.00748,2e-05,0.57649]
[1779654195954,41.76,76602.89,154.9,0.00748,2e-05,0.57605]
[1779654196988,41.76,76602.89,154.9,0.00748,2e-05,0.57605]
[1779654200695,41.76,76611.86,154.9,0.00764,2e-05,0.587]
[1779654205730,41.76,76614.03,154.9,0.00768,2e-05,0.58968]
[1779654214154,41.76,76613.2,154.9,0.00766,2e-05,0.58865]
[1779654219828,41.76,76613.43,154.9,0.00763,2e-05,0.58602]
[1779654224863,41.76,76616.45,154.9,0.00768,2e-05,0.58974]
[1779654229898,41.76,76614.69,154.9,0.00765,2e-05,0.58757]
[1779654235940,41.76,76614.11,154.9,0.00764,2e-05,0.58685]
[1779654241984,41.76,76607.27,154.9,0.00752,2e-05,0.57849]
[1779654242873,41.76,76607.27,154.9,0.00752,2e-05,0.57849]
[1779654242992,41.76,76600.74,154.9,0.0074,2e-05,0.57059]
[1779654248026,41.76,76600.79,154.9,0.0074,2e-05,0.57065]
[1779654250260,41.76,76600.79,154.9,0.0074,2e-05,0.57065]
[1779654251023,41.76,76602.69,154.9,0.00744,2e-05,0.57294]
[1779654256081,41.76,76602.59,154.9,0.00743,2e-05,0.57282]
[1779654261117,41.76,76603.31,154.9,0.00745,2e-05,0.57369]
[1779654267159,41.76,76603.49,154.9,0.00745,2e-05,0.57391]
[1779654272194,41.76,76594.55,154.9,0.00726,2e-05,0.56036]
[1779654277230,41.76,76593.55,154.9,0.00724,2e-05,0.55918]
[1779654282265,41.76,76594.17,154.9,0.00725,2e-05,0.55991]
[1779654287301,41.76,76590.87,154.9,0.00719,2e-05,0.55602]
[1779654293343,41.76,76586.82,154.9,0.00713,2e-05,0.55126]
[1779654298383,41.76,76580.32,154.9,0.00702,2e-05,0.54371]
[1779654303418,41.76,76581.52,154.9,0.00704,2e-05,0.5451]
[1779654308464,41.76,76580.29,154.9,0.00701,2e-05,0.54367]
[1779654314163,41.76,76580.72,154.9,0.00702,2e-05,0.54417]
[1779654320549,41.76,76585.63,154.9,0.00711,2e-05,0.54987]
[1779654325584,41.76,76586.32,154.9,0.00712,2e-05,0.55068]
[1779654327438,41.76,76586.32,154.9,0.00712,2e-05,0.55068]
[1779654327687,41.76,76586.34,154.9,0.00712,2e-05,0.5507]
[1779654327781,41.76,76578.55,154.9,0.00699,2e-05,0.54167]
[1779654328605,41.76,76561.44,154.9,0.0067,2e-05,0.52225]
[1779654330408,41.76,76561.44,154.9,0.0067,2e-05,0.52225]
[1779654335654,41.76,76563.33,154.9,0.0067,2e-05,0.52168]
[1779654341696,41.76,76563.72,154.9,0.00671,2e-05,0.52211]
[1779654345724,41.76,76571.25,154.9,0.00683,2e-05,0.53059]
[1779654349752,41.76,76564.0,154.9,0.00671,2e-05,0.52242]
[1779654353783,41.76,76554.41,154.9,0.00656,2e-05,0.51179]
[1779654358818,41.76,76551.39,154.9,0.00651,2e-05,0.50848]
[1779654363853,41.76,76551.26,154.9,0.00651,2e-05,0.50833]
[1779654368887,41.76,76551.36,154.9,0.00651,2e-05,0.50844]
[1779654373923,41.76,76552.18,154.9,0.00652,2e-05,0.50934]
[1779654378958,41.76,76553.6,154.9,0.00655,2e-05,0.5109]
[1779654385000,41.76,76552.73,154.9,0.00653,2e-05,0.50994]
[1779654387014,41.76,76543.21,154.9,0.00638,2e-05,0.4996]
[1779654392050,41.76,76543.77,154.9,0.00636,2e-05,0.4976]
[1779654397085,41.76,76544.51,154.9,0.00637,2e-05,0.49839]
[1779654399225,41.76,76544.39,154.9,0.00637,2e-05,0.49826]
[1779654400108,41.76,76527.6,154.9,0.00611,1e-05,0.48047]
[1779654404831,41.76,76532.04,154.9,0.00618,2e-05,0.48512]
[1779654410179,41.76,76536.04,154.9,0.00624,2e-05,0.48935]
[1779654415411,41.76,76538.03,154.9,0.00627,2e-05,0.49146]
[1779654417541,41.76,76542.33,154.9,0.00634,2e-05,0.49605]
[1779654418453,41.76,76542.45,154.9,0.00634,2e-05,0.49618]
[1779654423484,41.76,76547.82,154.9,0.00642,2e-05,0.50196]
[1779654430320,41.76,76548.82,154.9,0.00644,2e-05,0.50305]
[1779654435357,41.76,76548.75,154.9,0.00644,2e-05,0.50297]
[1779654440391,41.76,76548.56,154.9,0.00643,2e-05,0.50277]
[1779654449454,41.76,76549.02,154.9,0.00644,2e-05,0.50326]
[1779654455644,41.76,76549.02,154.9,0.00644,2e-05,0.50326]
[1779654460573,41.76,76552.36,154.9,0.00646,2e-05,0.50427]
[1779654467584,41.76,76552.81,154.9,0.00647,2e-05,0.50476]
[1779654472159,41.76,76552.84,154.9,0.00647,2e-05,0.50479]
[1779654474603,41.76,76552.85,154.9,0.00647,2e-05,0.5048]
[1779654483695,41.76,76555.28,154.9,0.00651,2e-05,0.50745]
[1779654488739,41.76,76561.01,154.9,0.0066,2e-05,0.51374]
[1779654493774,41.76,76563.35,154.9,0.00663,2e-05,0.51633]
[1779654497659,41.76,76565.71,154.9,0.00667,2e-05,0.51896]
[1779654505858,41.76,76572.25,154.9,0.00678,2e-05,0.52628]
[1779654510893,41.76,76576.91,154.9,0.00686,2e-05,0.53156]
[1779654515928,41.76,76572.48,154.9,0.00675,2e-05,0.52383]
[1779654521971,41.76,76570.29,154.9,0.00671,2e-05,0.52138]
[1779654524740,41.76,76570.06,154.9,0.00671,2e-05,0.52112]
[1779654530685,41.76,76570.95,154.9,0.00672,2e-05,0.52212]
[1779654535063,41.76,76579.42,154.9,0.00686,2e-05,0.53167]
[1779654540098,41.76,76580.66,154.9,0.00688,2e-05,0.53309]
[1779654545132,41.76,76578.96,154.9,0.00685,2e-05,0.53115]
[1779654550168,41.76,76579.14,154.9,0.00686,2e-05,0.53136]
[1779654554196,41.76,76586.61,154.9,0.00698,2e-05,0.5399]
[1779654560238,41.76,76587.78,154.9,0.007,2e-05,0.54125]
[1779654565273,41.76,76587.05,154.9,0.00699,2e-05,0.54041]
[1779654574337,41.76,76587.66,154.9,0.00696,2e-05,0.53834]
[1779654580378,41.76,76588.03,154.9,0.00697,2e-05,0.53877]
[1779654585413,41.76,76588.02,154.9,0.00697,2e-05,0.53876]
[1779654590448,41.76,76588.08,154.9,0.00697,2e-05,0.53883]
[1779654596490,41.76,76588.36,154.9,0.00698,2e-05,0.53915]
[1779654600518,41.76,76595.67,154.9,0.0071,2e-05,0.54762]
[1779654605554,41.76,76600.79,154.9,0.00719,2e-05,0.55361]
[1779654609583,41.76,76592.64,154.9,0.00705,2e-05,0.54409]
[1779654611597,41.76,76586.08,154.9,0.00694,2e-05,0.53653]
[1779654615626,41.76,76578.18,154.9,0.00681,2e-05,0.52754]
[1779654620661,41.76,76583.06,154.9,0.00689,2e-05,0.53308]
[1779654625696,41.76,76586.61,154.9,0.00695,2e-05,0.53714]
[1779654630731,41.76,76588.63,154.9,0.00698,2e-05,0.53946]
[1779654635786,41.76,76590.76,154.9,0.00698,2e-05,0.53914]
[1779654640825,41.76,76591.76,154.9,0.007,2e-05,0.5403]
[1779654644853,41.76,76581.96,154.9,0.00684,2e-05,0.52909]
[1779654647874,41.76,76590.65,154.9,0.00698,2e-05,0.53902]
[1779654652909,41.76,76592.16,154.9,0.00701,2e-05,0.54076]
[1779654657944,41.76,76595.78,154.9,0.00707,2e-05,0.54495]
[1779654662979,41.76,76593.53,154.9,0.00703,2e-05,0.54234]
[1779654668023,41.76,76594.55,154.9,0.00705,2e-05,0.54352]
[1779654673366,41.76,76590.1,154.9,0.00697,2e-05,0.53838]
[1779654679100,41.76,76587.19,154.9,0.00692,2e-05,0.53505]
[1779654684135,41.76,76590.24,154.9,0.00697,2e-05,0.53855]
[1779654689170,41.76,76597.93,154.9,0.0071,2e-05,0.54745]
[1779654694204,41.76,76599.56,154.9,0.0071,2e-05,0.54655]
[1779654699240,41.76,76607.24,154.9,0.00723,2e-05,0.55556]
[1779654704274,41.76,76611.81,154.9,0.00731,2e-05,0.56098]
[1779654709310,41.76,76611.77,154.9,0.00731,2e-05,0.56094]
[1779654714345,41.76,76611.84,154.9,0.00731,2e-05,0.56102]
[1779654719381,41.76,76614.4,154.9,0.00735,2e-05,0.56407]
[1779654724418,41.76,76618.51,154.9,0.00742,2e-05,0.56901]
[1779654729451,41.76,76623.39,154.9,0.00751,2e-05,0.57491]
[1779654734487,41.76,76624.78,154.9,0.00754,2e-05,0.5766]
[1779654736501,41.76,76610.98,154.9,0.00729,2e-05,0.56]
[1779654743549,41.76,76610.53,154.9,0.00728,2e-05,0.55946]
[1779654748585,41.76,76611.01,154.9,0.00729,2e-05,0.56003]
[1779654754627,41.76,76611.39,154.9,0.00726,2e-05,0.55764]
[1779654759662,41.76,76615.01,154.9,0.00733,2e-05,0.56194]
[1779654764697,41.76,76616.37,154.9,0.00735,2e-05,0.56357]
[1779654765713,41.76,76616.37,154.9,0.00735,2e-05,0.56357]
[1779654766016,41.76,76617.18,154.9,0.00736,2e-05,0.56453]
[1779654766712,41.76,76578.37,154.9,0.00671,2e-05,0.51961]
[1779654767719,41.76,76565.15,154.9,0.0065,2e-05,0.505]
[1779654770237,41.76,76567.42,154.9,0.00653,2e-05,0.50749]
[1779654775389,41.76,76567.91,154.9,0.00654,2e-05,0.50803]
[1779654779804,41.76,76575.4,154.9,0.00666,2e-05,0.5163]
[1779654781819,41.76,76582.35,154.9,0.00677,2e-05,0.52408]
[1779654784339,41.76,76584.37,154.9,0.00681,2e-05,0.52636]
[1779654789875,41.76,76585.38,154.9,0.00682,2e-05,0.5275]
[1779654794910,41.76,76588.09,154.9,0.00687,2e-05,0.53057]
[1779654798767,41.76,76590.81,154.9,0.00691,2e-05,0.53367]
[1779654800953,41.76,76582.83,154.9,0.00678,2e-05,0.52462]
[1779654801959,41.76,76564.25,154.9,0.00648,2e-05,0.50402]
[1779654806955,41.76,76562.84,154.9,0.00646,2e-05,0.50249]
[1779654807381,41.76,76562.84,154.9,0.00646,2e-05,0.50249]
[1779654813036,41.76,76564.19,154.9,0.00645,2e-05,0.50132]
[1779654818071,41.76,76562.1,154.9,0.00642,2e-05,0.49905]
[1779654823106,41.76,76565.27,154.9,0.00647,2e-05,0.50249]
[1779654828141,41.76,76571.84,154.9,0.00657,2e-05,0.50968]
[1779654833176,41.76,76573.04,154.9,0.00659,2e-05,0.511]
[1779654839218,41.76,76575.12,154.9,0.00662,2e-05,0.5133]
[1779654844253,41.76,76578.89,154.9,0.00668,2e-05,0.51749]
[1779654849288,41.76,76583.36,154.9,0.00676,2e-05,0.52249]
[1779654854323,41.76,76583.97,154.9,0.00677,2e-05,0.52318]
[1779654859358,41.76,76583.23,154.9,0.00675,2e-05,0.52235]
[1779654864393,41.76,76584.41,154.9,0.00677,2e-05,0.52367]
[1779654867064,41.76,76584.45,154.9,0.00677,2e-05,0.52372]
[1779654873458,41.76,76584.55,154.9,0.00674,2e-05,0.52111]
[1779654878493,41.76,76585.6,154.9,0.00676,2e-05,0.52229]
[1779654882521,41.76,76578.95,154.9,0.00665,2e-05,0.51486]
[1779654887556,41.76,76574.59,154.9,0.00658,2e-05,0.51004]
[1779654894606,41.76,76574.8,154.9,0.00658,2e-05,0.51027]
[1779654900648,41.76,76574.38,154.9,0.00658,2e-05,0.5098]
[1779654904676,41.76,76565.79,154.9,0.00644,2e-05,0.50041]
[1779654909711,41.76,76573.97,154.9,0.00657,2e-05,0.50935]
[1779654914746,41.76,76576.65,154.9,0.00661,2e-05,0.51231]
[1779654919781,41.76,76575.1,154.9,0.00659,2e-05,0.5106]
[1779654924817,41.76,76577.05,154.9,0.00662,2e-05,0.51275]
[1779654929851,41.76,76583.08,154.9,0.00672,2e-05,0.51946]
[1779654938914,41.76,76585.01,154.9,0.00671,2e-05,0.51891]
[1779654943949,41.76,76585.73,154.9,0.00673,2e-05,0.51972]
[1779654949991,41.76,76588.2,154.9,0.00677,2e-05,0.52249]
[1779654955028,41.76,76588.26,154.9,0.00677,2e-05,0.52256]
[1779654957042,41.76,76579.73,154.9,0.00663,2e-05,0.51303]
[1779654962077,41.76,76579.41,154.9,0.00662,2e-05,0.51268]
[1779654967112,41.76,76580.05,154.9,0.00663,2e-05,0.51339]
[1779654972147,41.76,76583.89,154.9,0.0067,2e-05,0.51766]
[1779654979198,41.76,76587.06,154.9,0.00675,2e-05,0.52121]
[1779654984232,41.76,76587.1,154.9,0.00675,2e-05,0.52126]
[1779654987254,41.76,76594.14,154.9,0.00686,2e-05,0.52921]
[1779654992291,41.76,76594.58,154.9,0.00684,2e-05,0.52696]
[1779654997326,41.76,76590.06,154.9,0.00676,2e-05,0.52186]
[1779655002361,41.76,76588.75,154.9,0.00674,2e-05,0.52039]
[1779655007396,41.76,76588.64,154.9,0.00674,2e-05,0.52026]
[1779655012431,41.76,76589.72,154.9,0.00676,2e-05,0.52148]
[1779655017466,41.76,76590.64,154.9,0.00677,2e-05,0.52251]
[1779655023508,41.76,76593.4,154.9,0.00682,2e-05,0.52563]
[1779655027069,41.76,76594.15,154.9,0.00683,2e-05,0.52648]
[1779655027537,41.76,76612.97,154.9,0.00715,2e-05,0.54816]
[1779655028550,41.76,76627.13,154.9,0.00739,2e-05,0.56496]
[1779655031245,41.76,76621.76,154.9,0.0073,2e-05,0.55854]
[1779655036604,41.76,76620.18,154.9,0.00727,2e-05,0.55666]
[1779655039625,41.76,76612.85,154.9,0.00715,2e-05,0.54802]
[1779655042646,41.76,76619.98,154.9,0.00727,2e-05,0.55642]
[1779655047681,41.76,76620.14,154.9,0.00727,2e-05,0.55661]
[1779655049107,41.76,76620.14,154.9,0.00727,2e-05,0.55661]
[1779655049208,41.76,76619.86,154.9,0.00727,2e-05,0.55628]
[1779655055736,41.76,76620.17,154.9,0.00724,2e-05,0.5538]
[1779655060772,41.76,76618.82,154.9,0.00721,2e-05,0.5522]
[1779655067823,41.76,76619.43,154.9,0.00722,2e-05,0.55292]
[1779655072858,41.76,76619.23,154.9,0.00722,2e-05,0.55269]
[1779655078900,41.76,76620.2,154.9,0.00724,2e-05,0.55383]
[1779655081932,41.76,76610.38,154.9,0.00707,2e-05,0.54232]
[1779655082936,41.76,76594.46,154.9,0.0068,2e-05,0.52408]
[1779655083943,41.76,76587.32,154.9,0.00668,2e-05,0.51607]
[1779655086964,41.76,76596.36,154.9,0.00683,2e-05,0.52623]
[1779655091999,41.76,76601.16,154.9,0.00691,2e-05,0.5317]
[1779655096027,41.76,76591.41,154.9,0.00675,2e-05,0.52065]
[1779655101062,41.76,76588.51,154.9,0.0067,2e-05,0.5174]
[1779655106097,41.76,76588.8,154.9,0.00671,2e-05,0.51773]
[1779655111135,41.76,76599.02,154.9,0.00684,2e-05,0.5265]
[1779655116170,41.76,76596.11,154.9,0.00679,2e-05,0.52321]
[1779655121206,41.76,76590.53,154.9,0.0067,2e-05,0.51694]
[1779655126241,41.76,76590.72,154.9,0.0067,2e-05,0.51716]
[1779655131276,41.76,76589.2,154.9,0.00668,2e-05,0.51546]
[1779655136311,41.76,76588.76,154.9,0.00667,2e-05,0.51497]
[1779655141350,41.76,76595.78,154.9,0.00679,2e-05,0.52284]
[1779655146566,41.76,76598.34,154.9,0.00683,2e-05,0.52573]
[1779655149405,41.76,76591.2,154.9,0.00671,2e-05,0.51769]
[1779655154440,41.76,76589.04,154.9,0.00668,2e-05,0.51528]
[1779655159475,41.76,76588.55,154.9,0.00667,2e-05,0.51474]
[1779655164510,41.76,76586.53,154.9,0.00664,2e-05,0.51249]
[1779655170385,41.76,76586.28,154.9,0.00663,2e-05,0.51221]
[1779655175587,41.76,76581.0,154.9,0.00651,2e-05,0.50372]
[1779655180622,41.76,76578.99,154.9,0.00648,2e-05,0.50152]
[1779655185657,41.76,76579.59,154.9,0.00649,2e-05,0.50218]
[1779655190693,41.76,76578.87,154.9,0.00648,2e-05,0.50139]
[1779655192707,41.76,76588.89,154.9,0.00664,2e-05,0.51241]
[1779655197743,41.76,76585.1,154.9,0.00658,2e-05,0.50822]
[1779655205800,41.76,76584.98,154.9,0.00658,2e-05,0.50809]
[1779655210835,41.76,76586.21,154.9,0.0066,2e-05,0.50944]
[1779655215870,41.76,76589.09,154.9,0.00664,2e-05,0.51263]
[1779655220905,41.76,76592.1,154.9,0.00669,2e-05,0.51598]
[1779655228961,41.76,76591.97,154.9,0.00669,2e-05,0.51584]
[1779655233996,41.76,76593.82,154.9,0.00669,2e-05,0.51519]
[1779655239032,41.76,76593.83,154.9,0.00669,2e-05,0.5152]
[1779655244068,41.76,76593.34,154.9,0.00668,2e-05,0.51465]
[1779655249101,41.76,76585.6,154.9,0.00655,2e-05,0.50609]
[1779655254136,41.76,76581.61,154.9,0.00649,2e-05,0.50172]
[1779655259171,41.76,76582.18,154.9,0.0065,2e-05,0.50234]
[1779655264206,41.76,76583.52,154.9,0.00652,2e-05,0.50381]
[1779655269241,41.76,76584.32,154.9,0.00653,2e-05,0.50468]
[1779655274276,41.76,76581.62,154.9,0.00649,2e-05,0.50173]
[1779655279311,41.76,76585.71,154.9,0.00656,2e-05,0.50621]
[1779655284346,41.76,76595.22,154.9,0.00671,2e-05,0.51675]
[1779655289381,41.76,76595.67,154.9,0.00672,2e-05,0.51725]
[1779655294416,41.76,76595.64,154.9,0.00668,2e-05,0.5145]
[1779655299451,41.76,76592.53,154.9,0.00663,2e-05,0.51104]
[1779655304486,41.76,76592.37,154.9,0.00663,2e-05,0.51087]
[1779655309521,41.76,76587.84,154.9,0.00656,2e-05,0.50587]
[1779655316571,41.76,76588.02,154.9,0.00656,2e-05,0.50607]
[1779655318584,41.76,76595.3,154.9,0.00668,2e-05,0.51412]
[1779655323619,41.76,76596.33,154.9,0.00669,2e-05,0.51527]
[1779655328654,41.76,76596.69,154.9,0.0067,2e-05,0.51567]
[1779655333689,41.76,76598.36,154.9,0.00673,2e-05,0.51754]
[1779655338724,41.76,76598.36,154.9,0.00673,2e-05,0.51754]
[1779655343759,41.76,76602.89,154.9,0.0068,2e-05,0.52264]
[1779655348795,41.76,76604.56,154.9,0.00683,2e-05,0.52452]
[1779655353830,41.76,76605.24,154.9,0.0068,2e-05,0.52254]
[1779655356851,41.76,76597.73,154.9,0.00668,2e-05,0.51411]
[1779655361886,41.76,76595.65,154.9,0.00665,2e-05,0.5118]
[1779655366921,41.76,76596.2,154.9,0.00666,2e-05,0.51241]
[1779655371956,41.76,76595.64,154.9,0.00665,2e-05,0.51179]
[1779655376991,41.76,76592.45,154.9,0.0066,2e-05,0.50826]
[1779655382027,41.76,76593.45,154.9,0.00661,2e-05,0.50936]
[1779655387062,41.76,76595.38,154.9,0.00664,2e-05,0.5115]
[1779655390083,41.76,76602.59,154.9,0.00676,2e-05,0.51956]
[1779655395118,41.76,76604.39,154.9,0.00679,2e-05,0.52158]
[1779655400152,41.76,76605.33,154.9,0.00681,2e-05,0.52264]
[1779655405188,41.76,76607.37,154.9,0.00684,2e-05,0.52495]
[1779655411230,41.76,76608.88,154.9,0.00683,2e-05,0.52391]
[1779655416264,41.76,76610.57,154.9,0.00686,2e-05,0.52582]
[1779655421300,41.76,76610.74,154.9,0.00686,2e-05,0.52602]
[1779655426335,41.76,76610.28,154.9,0.00685,2e-05,0.52549]
[1779655431370,41.76,76609.83,154.9,0.00685,2e-05,0.52498]
[1779655436406,41.76,76610.59,154.9,0.00686,2e-05,0.52585]
[1779655441441,41.76,76615.97,154.9,0.00695,2e-05,0.53199]
[1779655446476,41.76,76619.05,154.9,0.007,2e-05,0.53553]
[1779655451511,41.76,76619.52,154.9,0.00701,2e-05,0.53608]
[1779655456546,41.76,76620.49,154.9,0.00703,2e-05,0.5372]
[1779655461582,41.76,76624.35,154.9,0.00709,2e-05,0.54168]
[1779655466616,41.76,76625.5,154.9,0.00711,2e-05,0.54302]
[1779655471656,41.76,76626.89,154.9,0.0071,2e-05,0.54181]
[1779655476691,41.76,76626.57,154.9,0.00709,2e-05,0.54144]
[1779655481727,41.76,76618.78,154.9,0.00696,2e-05,0.53243]
[1779655484762,41.76,76604.69,154.9,0.00673,2e-05,0.51644]
[1779655489797,41.76,76599.68,154.9,0.00664,2e-05,0.51085]
[1779655495432,41.76,76599.15,154.9,0.00664,2e-05,0.51027]
[1779655500874,41.76,76601.38,154.9,0.00667,2e-05,0.51274]
[1779655509937,41.76,76601.42,154.9,0.00667,2e-05,0.51279]
[1779655516986,41.76,76600.43,154.9,0.00666,2e-05,0.51169]
[1779655522022,41.76,76602.54,154.9,0.00669,2e-05,0.51404]
[1779655524036,41.76,76610.23,154.9,0.00682,2e-05,0.52268]
[1779655529071,41.76,76611.77,154.9,0.00684,2e-05,0.52442]
[1779655534106,41.76,76616.82,154.9,0.00689,2e-05,0.52739]
[1779655539142,41.76,76619.92,154.9,0.00694,2e-05,0.53094]
[1779655544177,41.76,76624.13,154.9,0.00702,2e-05,0.53579]
[1779655550219,41.76,76625.57,154.9,0.00704,2e-05,0.53745]
[1779655555254,41.76,76632.43,154.9,0.00716,2e-05,0.54545]
[1779655560289,41.76,76628.88,154.9,0.0071,2e-05,0.5413]
[1779655565324,41.76,76629.18,154.9,0.0071,2e-05,0.54165]
[1779655570359,41.76,76628.8,154.9,0.0071,2e-05,0.54121]
[1779655575394,41.76,76629.13,154.9,0.0071,2e-05,0.54159]
[1779655580429,41.76,76631.33,154.9,0.00714,2e-05,0.54416]
[1779655585464,41.76,76632.54,154.9,0.00716,2e-05,0.54558]
[1779655590499,41.76,76632.08,154.9,0.00715,2e-05,0.54504]
[1779655595534,41.76,76631.77,154.9,0.00711,2e-05,0.54184]
[1779655600569,41.76,76634.39,154.9,0.00716,2e-05,0.5449]
[1779655606611,41.76,76635.16,154.9,0.00717,2e-05,0.54581]
[1779655611646,41.76,76625.23,154.9,0.007,2e-05,0.53425]
[1779655616984,41.76,76624.89,154.9,0.00699,2e-05,0.53386]
[1779655621716,41.76,76616.59,154.9,0.00685,2e-05,0.52436]
[1779655626751,41.76,76615.9,154.9,0.00684,2e-05,0.52358]
[1779655631786,41.76,76615.63,154.9,0.00684,2e-05,0.52327]
[1779655636821,41.76,76607.62,154.9,0.0067,2e-05,0.51425]
[1779655641856,41.76,76605.23,154.9,0.00667,2e-05,0.51159]
[1779655646891,41.76,76611.37,154.9,0.00677,2e-05,0.51846]
[1779655652709,41.76,76611.86,154.9,0.00677,2e-05,0.51901]
[1779655657969,41.76,76611.4,154.9,0.00673,2e-05,0.51575]
[1779655664012,41.76,76611.59,154.9,0.00674,2e-05,0.51596]
[1779655667033,41.76,76604.25,154.9,0.00662,2e-05,0.50778]
[1779655673075,41.76,76600.9,154.9,0.00656,2e-05,0.50409]
[1779655678110,41.76,76601.34,154.9,0.00657,2e-05,0.50457]
[1779655683145,41.76,76602.15,154.9,0.00658,2e-05,0.50546]
[1779655685159,41.76,76592.99,154.9,0.00644,2e-05,0.49545]
[1779655693214,41.76,76588.73,154.9,0.00637,2e-05,0.49085]
[1779655697248,41.76,76579.45,154.9,0.00622,2e-05,0.48095]
[1779655702283,41.76,76580.34,154.9,0.00624,2e-05,0.4819]
[1779655707318,41.76,76578.36,154.9,0.00621,2e-05,0.4798]
[1779655712353,41.76,76580.0,154.9,0.0062,2e-05,0.47893]
[1779655717388,41.76,76578.98,154.9,0.00618,2e-05,0.47786]
[1779655722422,41.76,76579.76,154.9,0.0062,2e-05,0.47868]
[1779655728465,41.76,76581.69,154.9,0.00623,2e-05,0.48072]
[1779655733500,41.76,76575.6,154.9,0.00613,2e-05,0.47431]
[1779655738535,41.76,76575.57,154.9,0.00613,2e-05,0.47428]
[1779655743572,41.76,76576.75,154.9,0.00615,2e-05,0.47551]
[1779655748606,41.76,76575.11,154.9,0.00613,2e-05,0.4738]
[1779655755668,41.76,76574.15,154.9,0.00611,2e-05,0.4728]
[1779655760703,41.76,76574.32,154.9,0.00611,2e-05,0.47297]
[1779655765738,41.76,76576.19,154.9,0.00614,2e-05,0.47493]
[1779655770773,41.76,76585.95,154.9,0.00629,2e-05,0.48524]
[1779655772787,41.76,76599.13,154.9,0.00647,2e-05,0.49678]
[1779655773794,41.76,76607.61,154.9,0.0066,2e-05,0.50608]
[1779655778829,41.76,76613.11,154.9,0.00669,2e-05,0.51218]
[1779655783864,41.76,76615.77,154.9,0.00673,2e-05,0.51516]
[1779655788904,41.76,76611.65,154.9,0.00667,2e-05,0.51056]
[1779655793939,41.76,76614.48,154.9,0.00671,2e-05,0.51371]
[1779655798974,41.76,76613.12,154.9,0.00669,2e-05,0.51219]
[1779655807031,41.76,76609.89,154.9,0.00664,2e-05,0.5086]
[1779655813313,41.76,76605.65,154.9,0.00657,2e-05,0.50392]
[1779655822139,41.76,76593.7,154.9,0.00638,2e-05,0.4909]
[1779655827174,41.76,76589.5,154.9,0.00631,2e-05,0.4864]
[1779655832209,41.76,76589.69,154.9,0.00628,2e-05,0.48397]
[1779655837298,41.76,76589.41,154.9,0.00628,2e-05,0.48367]
[1779655843286,41.76,76581.24,154.9,0.00615,2e-05,0.47504]
[1779655848321,41.76,76584.14,154.9,0.0062,2e-05,0.47809]
[1779655853356,41.76,76589.37,154.9,0.00628,2e-05,0.48363]
[1779655858391,41.76,76589.46,154.9,0.00628,2e-05,0.48372]
[1779655871483,41.76,76589.81,154.9,0.00628,2e-05,0.4841]
[1779655885581,41.76,76589.81,154.9,0.00628,2e-05,0.4841]
[1779655890616,41.76,76593.02,154.9,0.00633,2e-05,0.48753]
[1779655895651,41.76,76597.55,154.9,0.00637,2e-05,0.48974]
[1779655900686,41.76,76596.39,154.9,0.00635,2e-05,0.48849]
[1779655905720,41.76,76596.02,154.9,0.00635,2e-05,0.4881]
[1779655910756,41.76,76596.05,154.9,0.00635,2e-05,0.48813]
[1779655913777,41.76,76589.11,154.9,0.00624,2e-05,0.48073]
[1779655916798,41.76,76581.76,154.9,0.00613,2e-05,0.47299]
[1779655921833,41.76,76579.47,154.9,0.00609,2e-05,0.4706]
[1779655926868,41.76,76575.16,154.9,0.00603,1e-05,0.46614]
[1779655931903,41.76,76575.34,154.9,0.00603,1e-05,0.46632]
[1779655936938,41.76,76572.59,154.9,0.00599,1e-05,0.46349]
[1779655943987,41.76,76572.23,154.9,0.00599,1e-05,0.46312]
[1779655949023,41.76,76572.09,154.9,0.00598,1e-05,0.46298]
[1779655955069,41.76,76573.32,154.9,0.00597,1e-05,0.46169]
[1779655960105,41.76,76572.17,154.9,0.00595,1e-05,0.46051]
[1779655965140,41.76,76572.15,154.9,0.00595,1e-05,0.46049]
[1779655970175,41.76,76574.66,154.9,0.00599,1e-05,0.46307]
[1779655976217,41.76,76574.92,154.9,0.00599,1e-05,0.46333]
[1779655981252,41.76,76575.17,154.9,0.006,1e-05,0.46359]
[1779655986287,41.76,76577.51,154.9,0.00603,1e-05,0.466]
[1779655991323,41.76,76577.38,154.9,0.00603,1e-05,0.46587]
[1779655996357,41.76,76576.21,154.9,0.00601,1e-05,0.46466]
[1779656002398,41.76,76575.31,154.9,0.006,1e-05,0.46373]
[1779656007434,41.76,76575.03,154.9,0.00599,1e-05,0.46345]
[1779656012468,41.76,76573.42,154.9,0.00594,1e-05,0.45925]
[1779656017504,41.76,76573.06,154.9,0.00593,1e-05,0.45888]
[1779656022539,41.76,76572.36,154.9,0.00592,1e-05,0.45817]
[1779656027577,41.76,76572.84,154.9,0.00593,1e-05,0.45866]
[1779656032612,41.76,76573.0,154.9,0.00593,1e-05,0.45882]
[1779656037647,41.76,76572.89,154.9,0.00593,1e-05,0.45871]
[1779656040668,41.76,76564.17,154.9,0.0058,1e-05,0.44989]
[1779656045703,41.76,76562.21,154.9,0.00577,1e-05,0.44792]
[1779656050738,41.76,76561.98,154.9,0.00577,1e-05,0.44769]
[1779656055773,41.76,76561.71,154.9,0.00577,1e-05,0.44742]
[1779656060808,41.76,76564.0,154.9,0.0058,1e-05,0.44972]
[1779656066850,41.76,76565.23,154.9,0.00582,1e-05,0.45095]
[1779656072892,41.76,76565.24,154.9,0.00579,1e-05,0.44846]
[1779656077927,41.76,76565.3,154.9,0.00579,1e-05,0.44852]
[1779656082962,41.76,76565.42,154.9,0.00579,1e-05,0.44864]
[1779656087997,41.76,76565.8,154.9,0.0058,1e-05,0.44902]
[1779656094040,41.76,76565.76,154.9,0.00579,1e-05,0.44898]
[1779656099308,41.76,76565.81,154.9,0.0058,1e-05,0.44903]
[1779656105119,41.76,76567.06,154.9,0.00581,1e-05,0.45028]
[1779656110154,41.76,76567.09,154.9,0.00581,1e-05,0.45031]
[1779656115189,41.76,76571.29,154.9,0.00588,1e-05,0.45455]
[1779656120224,41.76,76565.61,154.9,0.00579,1e-05,0.44883]
[1779656124257,41.76,76558.03,154.9,0.00568,1e-05,0.44129]
[1779656129292,41.76,76555.9,154.9,0.00565,1e-05,0.43919]
[1779656134327,41.76,76554.26,154.9,0.0056,1e-05,0.43512]
[1779656140369,41.76,76552.66,154.9,0.00558,1e-05,0.43356]
[1779656145404,41.76,76553.73,154.9,0.00559,1e-05,0.43461]
[1779656150439,41.76,76555.98,154.9,0.00562,1e-05,0.43681]
[1779656155474,41.76,76556.17,154.9,0.00563,1e-05,0.43699]
[1779656160509,41.76,76556.21,154.9,0.00563,1e-05,0.43703]
[1779656166551,41.76,76556.12,154.9,0.00563,1e-05,0.43694]
[1779656174612,41.76,76555.49,154.9,0.00562,1e-05,0.43633]
[1779656179648,41.76,76555.33,154.9,0.00561,1e-05,0.43617]
[1779656185690,41.76,76551.01,154.9,0.00555,1e-05,0.43196]
[1779656190725,41.76,76548.08,154.9,0.00551,1e-05,0.42912]
[1779656195760,41.76,76548.5,154.9,0.00549,1e-05,0.4271]
[1779656200795,41.76,76548.9,154.9,0.00549,1e-05,0.42749]
[1779656205830,41.76,76550.48,154.9,0.00552,1e-05,0.42901]
[1779656210867,41.76,76548.37,154.9,0.00549,1e-05,0.42698]
[1779656215900,41.76,76548.67,154.9,0.00549,1e-05,0.42727]
[1779656220935,41.76,76548.97,154.9,0.00549,1e-05,0.42756]
[1779656225974,41.76,76550.27,154.9,0.00551,1e-05,0.42881]
[1779656231009,41.76,76548.17,154.9,0.00548,1e-05,0.42679]
[1779656236043,41.76,76549.39,154.9,0.0055,1e-05,0.42796]
[1779656241079,41.76,76549.32,154.9,0.0055,1e-05,0.42789]
[1779656246114,41.76,76548.95,154.9,0.00549,1e-05,0.42754]
[1779656250142,41.76,76533.69,154.9,0.00529,1e-05,0.41305]
[1779656255177,41.76,76538.82,154.9,0.00533,1e-05,0.4155]
[1779656263233,41.76,76539.1,154.9,0.00533,1e-05,0.41576]
[1779656268268,41.76,76539.3,154.9,0.00533,1e-05,0.41595]
[1779656276324,41.76,76539.16,154.9,0.00533,1e-05,0.41582]
[1779656281359,41.76,76539.93,154.9,0.00534,1e-05,0.41654]
[1779656288409,41.76,76539.85,154.9,0.00534,1e-05,0.41647]
[1779656294452,41.76,76540.09,154.9,0.00534,1e-05,0.41669]
[1779656300493,41.76,76541.2,154.9,0.00536,1e-05,0.41774]
[1779656306535,41.76,76540.43,154.9,0.00535,1e-05,0.41701]
[1779656311572,41.76,76541.05,154.9,0.00533,1e-05,0.41522]
[1779656321644,41.76,76541.05,154.9,0.00533,1e-05,0.41522]
[1779656326679,41.76,76541.21,154.9,0.00533,1e-05,0.41537]
[1779656336749,41.76,76540.52,154.9,0.00532,1e-05,0.41472]
[1779656341784,41.76,76540.38,154.9,0.00532,1e-05,0.41459]
[1779656347828,41.76,76539.69,154.9,0.00531,1e-05,0.41394]
[1779656352863,41.76,76539.5,154.9,0.00531,1e-05,0.41377]
[1779656357897,41.76,76539.5,154.9,0.00531,1e-05,0.41377]
[1779656362933,41.76,76538.95,154.9,0.0053,1e-05,0.41325]
[1779656367968,41.76,76533.23,154.9,0.00522,1e-05,0.40792]
[1779656373003,41.76,76531.73,154.9,0.00517,1e-05,0.4042]
[1779656378038,41.76,76531.44,154.9,0.00517,1e-05,0.40393]
[1779656380052,41.76,76538.33,154.9,0.00526,1e-05,0.41031]
[1779656381059,41.76,76557.16,154.9,0.00552,1e-05,0.42818]
[1779656383211,41.76,76569.34,154.9,0.00569,1e-05,0.44009]
[1779656388108,41.76,76576.31,154.9,0.00579,1e-05,0.44702]
[1779656393143,41.76,76575.67,154.9,0.00578,1e-05,0.44638]
[1779656399184,41.76,76574.35,154.9,0.00576,1e-05,0.44506]
[1779656405230,41.76,76576.89,154.9,0.0058,1e-05,0.4476]
[1779656410264,41.76,76570.7,154.9,0.00571,1e-05,0.44143]
[1779656415302,41.76,76565.04,154.9,0.00563,1e-05,0.43585]
[1779656420338,41.76,76564.02,154.9,0.00561,1e-05,0.43485]
[1779656429401,41.76,76565.21,154.9,0.00563,1e-05,0.43602]
[1779656434436,41.76,76565.25,154.9,0.0056,1e-05,0.4336]
[1779656440478,41.76,76565.71,154.9,0.00561,1e-05,0.43405]
[1779656444508,41.76,76572.77,154.9,0.00571,1e-05,0.441]
[1779656450550,41.76,76572.98,154.9,0.00571,1e-05,0.4412]
[1779656455585,41.76,76572.56,154.9,0.0057,1e-05,0.44079]
[1779656462634,41.76,76572.6,154.9,0.0057,1e-05,0.44083]
[1779656468675,41.76,76573.1,154.9,0.00571,1e-05,0.44132]
[1779656474717,41.76,76574.56,154.9,0.00573,1e-05,0.44277]
[1779656479753,41.76,76575.76,154.9,0.00575,1e-05,0.44397]
[1779656486803,41.76,76578.46,154.9,0.00579,1e-05,0.44667]
[1779656491838,41.76,76583.47,154.9,0.00583,1e-05,0.44918]
[1779656501919,41.76,76580.78,154.9,0.00579,1e-05,0.44648]
[1779656509974,41.76,76578.48,154.9,0.00576,1e-05,0.44418]
[1779656519036,41.76,76579.19,154.9,0.00577,1e-05,0.44489]
[1779656524077,41.76,76583.05,154.9,0.00582,1e-05,0.44876]
[1779656531126,41.76,76586.92,154.9,0.00588,1e-05,0.45267]
[1779656536161,41.76,76589.89,154.9,0.00593,1e-05,0.45568]
[1779656542203,41.76,76590.07,154.9,0.00593,1e-05,0.45587]
[1779656548245,41.76,76587.62,154.9,0.00589,1e-05,0.45338]
[1779656553280,41.76,76588.99,154.9,0.00588,1e-05,0.45222]
[1779656559322,41.76,76593.96,154.9,0.00595,1e-05,0.45728]
[1779656563350,41.76,76609.11,154.9,0.00618,2e-05,0.473]
[1779656565364,41.76,76621.07,154.9,0.00637,2e-05,0.48573]
[1779656569394,41.76,76627.96,154.9,0.00648,2e-05,0.49319]
[1779656574429,41.76,76629.74,154.9,0.00651,2e-05,0.49513]
[1779656579464,41.76,76633.03,154.9,0.00656,2e-05,0.49874]
[1779656583492,41.76,76640.83,154.9,0.00669,2e-05,0.50738]
[1779656588526,41.76,76643.12,154.9,0.00673,2e-05,0.50994]
[1779656593562,41.76,76646.91,154.9,0.00679,2e-05,0.5142]
[1779656600611,41.76,76648.42,154.9,0.00682,2e-05,0.51591]
[1779656605645,41.76,76648.59,154.9,0.00682,2e-05,0.5161]
[1779656608667,41.76,76655.82,154.9,0.00694,2e-05,0.52433]
[1779656613702,41.76,76659.32,154.9,0.00697,2e-05,0.52552]
[1779656618736,41.76,76659.45,154.9,0.00697,2e-05,0.52567]
[1779656629813,41.76,76660.61,154.9,0.00699,2e-05,0.527]
[1779656632835,41.76,76638.51,154.9,0.00662,2e-05,0.50205]
[1779656633842,41.76,76629.61,154.9,0.00647,2e-05,0.49228]
[1779656638876,41.76,76628.03,154.9,0.00645,2e-05,0.49056]
[1779656644919,41.76,76628.13,154.9,0.00645,2e-05,0.49067]
[1779656649956,41.76,76633.59,154.9,0.00654,2e-05,0.49663]
[1779656661034,41.76,76637.81,154.9,0.00661,2e-05,0.50127]
[1779656668470,41.76,76637.69,154.9,0.0066,2e-05,0.50114]
[1779656674125,41.76,76641.25,154.9,0.00663,2e-05,0.50233]
[1779656680167,41.76,76640.3,154.9,0.00661,2e-05,0.50128]
[1779656681174,41.76,76633.21,154.9,0.0065,2e-05,0.49349]
[1779656686209,41.76,76630.27,154.9,0.00645,2e-05,0.49029]
[1779656691246,41.76,76629.85,154.9,0.00644,2e-05,0.48984]
[1779656699302,41.76,76629.28,154.9,0.00643,2e-05,0.48922]
[1779656701316,41.76,76684.38,154.9,0.00737,2e-05,0.55204]
[1779656706351,41.76,76682.98,154.9,0.00734,2e-05,0.55037]
[1779656710379,41.76,76675.06,154.9,0.0072,2e-05,0.54097]
[1779656713400,41.76,76667.93,154.9,0.00708,2e-05,0.53262]
[1779656718434,41.76,76556.56,154.9,0.00536,1e-05,0.41554]
[1779656723470,41.76,76557.2,154.9,0.00537,1e-05,0.41615]
[1779656724476,41.76,76649.65,154.9,0.00677,2e-05,0.51171]
[1779656728505,41.76,76557.1,154.9,0.00536,1e-05,0.41605]
[1779656730519,41.76,76613.58,154.9,0.00619,2e-05,0.47245]
[1779656735554,41.76,76609.46,154.9,0.00609,2e-05,0.46552]
[1779656740589,41.76,76609.03,154.9,0.00608,2e-05,0.46507]
[1779656745624,41.76,76608.83,154.9,0.00608,2e-05,0.46487]
[1779656750659,41.76,76608.93,154.9,0.00608,2e-05,0.46497]
[1779656755694,41.76,76606.49,154.9,0.00604,2e-05,0.46244]
[1779656760729,41.76,76606.31,154.9,0.00604,2e-05,0.46225]
[1779656765765,41.76,76606.8,154.9,0.00605,2e-05,0.46276]
[1779656769793,41.76,76598.44,154.9,0.00592,1e-05,0.45417]
[1779656774828,41.76,76595.92,154.9,0.00589,1e-05,0.45161]
[1779656779863,41.76,76595.82,154.9,0.00588,1e-05,0.45151]
[1779656784897,41.76,76595.51,154.9,0.00588,1e-05,0.4512]
[1779656789933,41.76,76595.74,154.9,0.00588,1e-05,0.45143]
[1779656794968,41.76,76602.96,154.9,0.00596,1e-05,0.45623]
[1779656800017,41.76,76608.62,154.9,0.00604,2e-05,0.46205]
[1779656805046,41.76,76613.18,154.9,0.00611,2e-05,0.46679]
[1779656810081,41.76,76612.75,154.9,0.00611,2e-05,0.46634]
[1779656817130,41.76,76613.37,154.9,0.00612,2e-05,0.46698]
[1779656822165,41.76,76613.17,154.9,0.00611,2e-05,0.46678]
[1779656827202,41.76,76613.19,154.9,0.00611,2e-05,0.4668]
[1779656832242,41.76,76613.31,154.9,0.00611,2e-05,0.46692]
[1779656846341,41.76,76613.46,154.9,0.00612,2e-05,0.46708]
[1779656851376,41.76,76613.5,154.9,0.00608,2e-05,0.46451]
[1779656860440,41.76,76613.39,154.9,0.00608,2e-05,0.46439]
[1779656865479,41.76,76613.5,154.9,0.00608,2e-05,0.46451]
[1779656873535,41.76,76612.9,154.9,0.00608,2e-05,0.46388]
[1779656879577,41.76,76613.87,154.9,0.00609,2e-05,0.46489]
[1779656886626,41.76,76614.06,154.9,0.00609,2e-05,0.46509]
[1779656891661,41.76,76615.09,154.9,0.00611,2e-05,0.46616]
[1779656896696,41.76,76620.23,154.9,0.00619,2e-05,0.47155]
[1779656901730,41.76,76622.47,154.9,0.00622,2e-05,0.47391]
[1779656906766,41.76,76628.76,154.9,0.00632,2e-05,0.4806]
[1779656911801,41.76,76628.84,154.9,0.00629,2e-05,0.47802]
[1779656916838,41.76,76629.43,154.9,0.0063,2e-05,0.47864]
[1779656921872,41.76,76629.76,154.9,0.0063,2e-05,0.479]
[1779656926907,41.76,76630.43,154.9,0.00631,2e-05,0.47971]
[1779656933956,41.76,76631.8,154.9,0.00634,2e-05,0.48118]
[1779656938991,41.76,76632.77,154.9,0.00635,2e-05,0.48222]
[1779656944026,41.76,76631.66,154.9,0.00633,2e-05,0.48103]
[1779656949061,41.76,76631.84,154.9,0.00634,2e-05,0.48122]
[1779656954095,41.76,76625.53,154.9,0.00624,2e-05,0.4745]
[1779656961145,41.76,76624.61,154.9,0.00622,2e-05,0.47353]
[1779656967186,41.76,76624.89,154.9,0.00623,2e-05,0.47382]
[1779656974236,41.76,76624.75,154.9,0.00619,2e-05,0.47103]
[1779656981285,41.76,76625.11,154.9,0.0062,2e-05,0.47141]
[1779656986323,41.76,76627.48,154.9,0.00623,2e-05,0.47391]
[1779656991358,41.76,76627.58,154.9,0.00623,2e-05,0.47402]
[1779656996393,41.76,76625.63,154.9,0.0062,2e-05,0.47196]
[1779657000425,41.76,76613.27,154.9,0.00601,2e-05,0.45907]
[1779657006467,41.76,76611.33,154.9,0.00599,2e-05,0.45707]
[1779657011503,41.76,76611.83,154.9,0.00599,2e-05,0.45759]
[1779657016538,41.76,76612.91,154.9,0.00601,2e-05,0.4587]
[1779657025601,41.76,76613.17,154.9,0.00601,2e-05,0.45896]
[1779657030636,41.76,76613.44,154.9,0.00602,2e-05,0.45924]
[1779657035671,41.76,76605.75,154.9,0.00587,1e-05,0.44881]
[1779657040706,41.76,76605.05,154.9,0.00586,1e-05,0.44811]
[1779657049769,41.76,76605.55,154.9,0.00587,1e-05,0.44861]
[1779657054804,41.76,76605.83,154.9,0.00587,1e-05,0.44889]
[1779657061853,41.76,76606.14,154.9,0.00587,1e-05,0.44921]
[1779657069910,41.76,76606.05,154.9,0.00587,1e-05,0.44912]
[1779657074946,41.76,76606.08,154.9,0.00587,1e-05,0.44915]
[1779657079981,41.76,76606.14,154.9,0.00587,1e-05,0.44921]
[1779657087031,41.76,76605.36,154.9,0.00586,1e-05,0.44842]
[1779657092065,41.76,76605.58,154.9,0.00583,1e-05,0.44609]
[1779657106164,41.76,76605.68,154.9,0.00584,1e-05,0.44619]
[1779657111198,41.76,76605.81,154.9,0.00584,1e-05,0.44632]
[1779657117241,41.76,76606.06,154.9,0.00584,1e-05,0.44658]
[1779657122276,41.76,76605.32,154.9,0.00583,1e-05,0.44583]
[1779657127311,41.76,76605.79,154.9,0.00584,1e-05,0.4463]
[1779657134359,41.76,76606.35,154.9,0.00585,1e-05,0.44687]
[1779657140402,41.76,76606.55,154.9,0.00585,1e-05,0.44707]
[1779657145437,41.76,76606.55,154.9,0.00585,1e-05,0.44707]
[1779657150472,41.76,76606.53,154.9,0.00585,1e-05,0.44705]
[1779657158528,41.76,76607.93,154.9,0.00584,1e-05,0.44591]
[1779657163563,41.76,76610.04,154.9,0.00587,1e-05,0.44804]
[1779657169605,41.76,76610.1,154.9,0.00587,1e-05,0.4481]
[1779657176657,41.76,76609.98,154.9,0.00587,1e-05,0.44798]
[1779657181691,41.76,76600.31,154.9,0.00572,1e-05,0.43829]
[1779657186726,41.76,76594.74,154.9,0.00564,1e-05,0.43279]
[1779657191761,41.76,76597.62,154.9,0.00569,1e-05,0.43562]
[1779657196796,41.76,76604.53,154.9,0.00579,1e-05,0.4425]
[1779657201831,41.76,76604.32,154.9,0.00578,1e-05,0.44229]
[1779657206866,41.76,76603.77,154.9,0.00577,1e-05,0.44174]
[1779657211901,41.76,76603.89,154.9,0.00574,1e-05,0.43933]
[1779657217943,41.76,76604.53,154.9,0.00575,1e-05,0.43997]
[1779657222978,41.76,76603.11,154.9,0.00573,1e-05,0.43855]
[1779657228015,41.76,76603.76,154.9,0.00574,1e-05,0.4392]
[1779657233049,41.76,76600.53,154.9,0.0057,1e-05,0.43599]
[1779657237077,41.76,76593.36,154.9,0.00559,1e-05,0.42895]
[1779657242121,41.76,76592.88,154.9,0.00559,1e-05,0.42848]
[1779657247156,41.76,76593.6,154.9,0.0056,1e-05,0.42918]
[1779657252192,41.76,76593.21,154.9,0.00559,1e-05,0.4288]
[1779657257227,41.76,76593.37,154.9,0.00559,1e-05,0.42896]
[1779657262262,41.76,76591.36,154.9,0.00556,1e-05,0.427]
[1779657267296,41.76,76591.13,154.9,0.00556,1e-05,0.42677]
[1779657272332,41.76,76591.97,154.9,0.00554,1e-05,0.42512]
[1779657274346,41.76,76598.81,154.9,0.00564,1e-05,0.43179]
[1779657275353,41.76,76605.9,154.9,0.00574,1e-05,0.4388]
[1779657277367,41.76,76614.77,154.9,0.00587,1e-05,0.44771]
[1779657282402,41.76,76624.47,154.9,0.00602,2e-05,0.45762]
[1779657284416,41.76,76632.14,154.9,0.00614,2e-05,0.46559]
[1779657290458,41.76,76634.72,154.9,0.00618,2e-05,0.46829]
[1779657295494,41.76,76637.33,154.9,0.00622,2e-05,0.47104]
[1779657300529,41.76,76636.94,154.9,0.00621,2e-05,0.47063]
[1779657305564,41.76,76633.35,154.9,0.00615,2e-05,0.46685]
[1779657307577,41.76,76626.32,154.9,0.00605,2e-05,0.45953]
[1779657312614,41.76,76620.83,154.9,0.00596,2e-05,0.45388]
[1779657317651,41.76,76620.87,154.9,0.00596,2e-05,0.45392]
[1779657322686,41.76,76621.81,154.9,0.00598,2e-05,0.45488]
[1779657327721,41.76,76620.03,154.9,0.00595,2e-05,0.45306]
[1779657332756,41.76,76618.89,154.9,0.0059,1e-05,0.44932]
[1779657338798,41.76,76619.7,154.9,0.00591,1e-05,0.45014]
[1779657343833,41.76,76619.54,154.9,0.00591,1e-05,0.44998]
[1779657348868,41.76,76619.47,154.9,0.00591,1e-05,0.44991]
[1779657353903,41.76,76619.95,154.9,0.00592,1e-05,0.4504]
[1779657360952,41.76,76620.93,154.9,0.00593,2e-05,0.4514]
[1779657365987,41.76,76620.9,154.9,0.00593,2e-05,0.45136]
[1779657372029,41.76,76623.91,154.9,0.00598,2e-05,0.45444]
[1779657377064,41.76,76623.57,154.9,0.00597,2e-05,0.4541]
[1779657382099,41.76,76622.5,154.9,0.00596,2e-05,0.453]
[1779657389148,41.76,76618.73,154.9,0.0059,1e-05,0.44916]
[1779657394183,41.76,76618.16,154.9,0.00586,1e-05,0.44601]
[1779657399218,41.76,76618.01,154.9,0.00585,1e-05,0.44586]
[1779657405260,41.76,76620.22,154.9,0.00589,1e-05,0.4481]
[1779657412309,41.76,76620.22,154.9,0.00589,1e-05,0.4481]
[1779657417328,41.76,76620.2,154.9,0.00589,1e-05,0.44808]
[1779657422380,41.76,76620.04,154.9,0.00589,1e-05,0.44791]
[1779657428421,41.76,76624.98,154.9,0.00596,2e-05,0.45295]
[1779657433457,41.76,76625.08,154.9,0.00596,2e-05,0.45305]
[1779657438492,41.76,76625.73,154.9,0.00597,2e-05,0.45371]
[1779657443527,41.76,76625.93,154.9,0.00597,2e-05,0.45392]
[1779657448562,41.76,76626.0,154.9,0.00597,2e-05,0.45399]
[1779657454604,41.76,76626.38,154.9,0.00595,2e-05,0.45179]
[1779657460646,41.76,76624.82,154.9,0.00592,2e-05,0.4502]
[1779657461654,41.76,76617.86,154.9,0.00582,1e-05,0.44315]
[1779657462660,41.76,76607.42,154.9,0.00567,1e-05,0.43275]
[1779657467695,41.76,76606.3,154.9,0.00565,1e-05,0.43165]
[1779657475751,41.76,76606.69,154.9,0.00566,1e-05,0.43204]
[1779657482807,41.76,76608.38,154.9,0.00568,1e-05,0.4337]
[1779657487845,41.76,76609.29,154.9,0.00569,1e-05,0.4346]
[1779657492880,41.76,76609.11,154.9,0.00569,1e-05,0.43442]
[1779657501943,41.76,76608.61,154.9,0.00568,1e-05,0.43393]
[1779657506978,41.76,76609.01,154.9,0.00569,1e-05,0.43432]
[1779657512015,41.76,76609.82,154.9,0.00567,1e-05,0.43261]
[1779657517049,41.76,76609.75,154.9,0.00567,1e-05,0.43254]
[1779657522084,41.76,76609.51,154.9,0.00567,1e-05,0.4323]
[1779657527119,41.76,76608.9,154.9,0.00566,1e-05,0.4317]
[1779657532154,41.76,76605.19,154.9,0.0056,1e-05,0.42806]
[1779657538196,41.76,76605.63,154.9,0.00561,1e-05,0.42849]
[1779657545247,41.76,76606.51,154.9,0.00562,1e-05,0.42936]
[1779657550282,41.76,76609.36,154.9,0.00566,1e-05,0.43216]
[1779657555317,41.76,76608.89,154.9,0.00566,1e-05,0.43169]
[1779657560352,41.76,76607.86,154.9,0.00564,1e-05,0.43068]
[1779657566393,41.76,76608.06,154.9,0.00564,1e-05,0.43088]
[1779657572436,41.76,76613.5,154.9,0.00569,1e-05,0.43373]
[1779657577471,41.76,76619.05,154.9,0.00577,1e-05,0.43924]
[1779657579485,41.76,76629.51,154.9,0.00593,2e-05,0.4498]
[1779657584520,41.76,76631.48,154.9,0.00596,2e-05,0.45181]
[1779657589555,41.76,76635.14,154.9,0.00601,2e-05,0.45557]
[1779657594590,41.76,76640.07,154.9,0.00609,2e-05,0.46068]
[1779657599625,41.76,76640.88,154.9,0.0061,2e-05,0.46152]
[1779657604660,41.76,76636.88,154.9,0.00604,2e-05,0.45737]
[1779657609695,41.76,76635.8,154.9,0.00602,2e-05,0.45625]
[1779657614731,41.76,76629.58,154.9,0.00593,2e-05,0.44987]
[1779657619765,41.76,76627.48,154.9,0.0059,1e-05,0.44774]
[1779657629836,41.76,76628.32,154.9,0.00591,2e-05,0.44859]
[1779657634914,41.76,76625.95,154.9,0.00584,1e-05,0.44361]
[1779657639948,41.76,76625.69,154.9,0.00584,1e-05,0.44335]
[1779657647000,41.76,76625.97,154.9,0.00584,1e-05,0.44363]
[1779657651030,41.76,76619.17,154.9,0.00574,1e-05,0.43682]
[1779657656065,41.76,76619.22,154.9,0.00574,1e-05,0.43687]
[1779657661100,41.76,76615.98,154.9,0.00569,1e-05,0.43366]
[1779657667144,41.76,76615.89,154.9,0.00569,1e-05,0.43357]
[1779657672179,41.76,76615.97,154.9,0.00569,1e-05,0.43365]
[1779657678222,41.76,76615.61,154.9,0.00569,1e-05,0.43329]
[1779657684264,41.76,76615.71,154.9,0.00569,1e-05,0.43339]
[1779657689298,41.76,76613.93,154.9,0.00566,1e-05,0.43163]
[1779657695340,41.76,76614.85,154.9,0.00565,1e-05,0.43002]
[1779657701385,41.76,76615.49,154.9,0.00566,1e-05,0.43065]
[1779657710448,41.76,76615.51,154.9,0.00566,1e-05,0.43067]
[1779657718504,41.76,76616.58,154.9,0.00567,1e-05,0.43173]
[1779657723539,41.76,76616.29,154.9,0.00567,1e-05,0.43144]
[1779657733609,41.76,76616.29,154.9,0.00567,1e-05,0.43144]
[1779657738644,41.76,76616.25,154.9,0.00567,1e-05,0.4314]
[1779657743679,41.76,76616.11,154.9,0.00566,1e-05,0.43126]
[1779657751735,41.76,76616.1,154.9,0.00563,1e-05,0.42874]
[1779657758784,41.76,76616.07,154.9,0.00563,1e-05,0.42871]
[1779657764826,41.76,76616.42,154.9,0.00564,1e-05,0.42905]
[1779657770868,41.76,76616.5,154.9,0.00564,1e-05,0.42913]
[1779657775903,41.76,76616.48,154.9,0.00564,1e-05,0.42911]
[1779657785973,41.76,76615.85,154.9,0.00563,1e-05,0.42849]
[1779657797051,41.76,76616.61,154.9,0.00564,1e-05,0.42924]
[1779657802085,41.76,76616.86,154.9,0.00564,1e-05,0.42948]
[1779657808170,41.76,76617.89,154.9,0.00566,1e-05,0.4305]
[1779657819206,41.76,76617.96,154.9,0.00563,1e-05,0.42805]
[1779657824241,41.76,76617.83,154.9,0.00562,1e-05,0.42792]
[1779657830283,41.76,76617.66,154.9,0.00562,1e-05,0.42776]
[1779657836325,41.76,76617.79,154.9,0.00562,1e-05,0.42789]
[1779657842368,41.76,76615.69,154.9,0.00559,1e-05,0.42583]
[1779657849088,41.76,76615.66,154.9,0.00559,1e-05,0.4258]
[1779657856465,41.76,76615.64,154.9,0.00559,1e-05,0.42578]
[1779657861953,41.76,76616.07,154.9,0.0056,1e-05,0.4262]
[1779657869560,41.76,76620.03,154.9,0.00566,1e-05,0.43009]
[1779657875602,41.76,76620.13,154.9,0.00563,1e-05,0.42767]
[1779657882651,41.76,76620.2,154.9,0.00563,1e-05,0.42774]
[1779657887685,41.76,76619.17,154.9,0.00561,1e-05,0.42673]
[1779657892721,41.76,76618.48,154.9,0.0056,1e-05,0.42605]
[1779657898763,41.76,76614.33,154.9,0.00554,1e-05,0.42201]
[1779657901787,41.76,76599.36,154.9,0.00533,1e-05,0.40771]
[1779657905815,41.76,76590.62,154.9,0.00521,1e-05,0.39955]
[1779657909843,41.76,76583.91,154.9,0.00512,1e-05,0.39338]
[1779657914878,41.76,76582.68,154.9,0.00511,1e-05,0.39225]
[1779657923940,41.76,76580.47,154.9,0.00508,1e-05,0.39024]
[1779657928977,41.76,76579.68,154.9,0.00507,1e-05,0.38953]
[1779657934012,41.76,76579.2,154.9,0.00503,1e-05,0.38675]
[1779657939047,41.76,76581.68,154.9,0.00506,1e-05,0.38899]
[1779657945097,41.76,76582.28,154.9,0.00507,1e-05,0.38954]
[1779657950132,41.76,76582.28,154.9,0.00507,1e-05,0.38954]
[1779657956174,41.76,76582.36,154.9,0.00507,1e-05,0.38961]
[1779657961209,41.76,76581.41,154.9,0.00506,1e-05,0.38875]
[1779657966244,41.76,76578.11,154.9,0.00502,1e-05,0.38577]
[1779657971279,41.76,76577.96,154.9,0.00502,1e-05,0.38564]
[1779657979334,41.76,76577.59,154.9,0.00501,1e-05,0.3853]
[1779657988397,41.76,76577.93,154.9,0.00502,1e-05,0.38561]
[1779657997460,41.76,76577.88,154.9,0.00498,1e-05,0.38324]
[1779658007531,41.76,76577.88,154.9,0.00498,1e-05,0.38324]
[1779658017601,41.76,76577.88,154.9,0.00498,1e-05,0.38324]
[1779658022635,41.76,76577.59,154.9,0.00498,1e-05,0.38298]
[1779658026668,41.76,76570.3,154.9,0.00489,1e-05,0.3765]
[1779658031702,41.76,76570.21,154.9,0.00489,1e-05,0.37643]
[1779658036738,41.76,76569.99,154.9,0.00488,1e-05,0.37623]
[1779658043787,41.76,76570.41,154.9,0.00489,1e-05,0.3766]
[1779658048821,41.76,76570.2,154.9,0.00489,1e-05,0.37642]
[1779658056878,41.76,76570.24,154.9,0.00486,1e-05,0.37416]
[1779658061913,41.76,76570.31,154.9,0.00486,1e-05,0.37422]
[1779658066948,41.76,76569.59,154.9,0.00485,1e-05,0.37359]
[1779658071983,41.76,76569.56,154.9,0.00485,1e-05,0.37357]
[1779658077018,41.76,76570.05,154.9,0.00486,1e-05,0.374]
[1779658082053,41.76,76570.76,154.9,0.00486,1e-05,0.37462]
[1779658088095,41.76,76570.56,154.9,0.00486,1e-05,0.37444]
[1779658093130,41.76,76561.97,154.9,0.00475,1e-05,0.36696]
[1779658099172,41.76,76561.32,154.9,0.00475,1e-05,0.3664]
[1779658104207,41.76,76560.9,154.9,0.00474,1e-05,0.36604]
[1779658109242,41.76,76555.86,154.9,0.00468,1e-05,0.36172]
[1779658114277,41.76,76554.32,154.9,0.00463,1e-05,0.35819]
[1779658119312,41.76,76551.12,154.9,0.00459,1e-05,0.35549]
[1779658124347,41.76,76551.31,154.9,0.00459,1e-05,0.35565]
[1779658129382,41.76,76551.13,154.9,0.00459,1e-05,0.3555]
[1779658134417,41.76,76540.49,154.9,0.00446,1e-05,0.34665]
[1779658136432,41.76,76530.21,154.9,0.00434,1e-05,0.33828]
[1779658139452,41.76,76511.64,154.9,0.00414,1e-05,0.32359]
[1779658144487,41.76,76507.4,154.9,0.00409,1e-05,0.32031]
[1779658147509,41.76,76499.25,154.9,0.004,1e-05,0.31409]
[1779658152543,41.76,76498.6,154.9,0.00399,1e-05,0.3136]
[1779658157578,41.76,76498.94,154.9,0.004,1e-05,0.31386]
[1779658162613,41.76,76499.22,154.9,0.004,1e-05,0.31407]
[1779658168655,41.76,76499.09,154.9,0.004,1e-05,0.31397]
[1779658176711,41.76,76499.29,154.9,0.00398,1e-05,0.31212]
[1779658178731,41.76,76480.44,154.9,0.00378,1e-05,0.29819]
[1779658180959,41.76,76443.85,154.9,0.00342,1e-05,0.27268]
[1779658182119,41.76,76410.96,154.9,0.00313,1e-05,0.25137]
[1779658182779,41.76,76394.25,154.9,0.00299,1e-05,0.24111]
[1779658184790,41.76,76406.51,154.9,0.00309,1e-05,0.24861]
[1779658186804,41.76,76420.65,154.9,0.00322,1e-05,0.25769]
[1779658190833,41.76,76428.34,154.9,0.00328,1e-05,0.26265]
[1779658195870,41.76,76435.8,154.9,0.00335,1e-05,0.26754]
[1779658200907,41.76,76441.78,154.9,0.00341,1e-05,0.27151]
[1779658202919,41.76,76449.49,154.9,0.00348,1e-05,0.2767]
[1779658206947,41.76,76456.34,154.9,0.00354,1e-05,0.28139]
[1779658211982,41.76,76452.46,154.9,0.00351,1e-05,0.27873]
[1779658217017,41.76,76447.99,154.9,0.00347,1e-05,0.27568]
[1779658222052,41.76,76447.59,154.9,0.00346,1e-05,0.27541]
[1779658227087,41.76,76449.1,154.9,0.00348,1e-05,0.27644]
[1779658231119,41.76,76432.5,154.9,0.0033,1e-05,0.2636]
[1779658232125,41.76,76422.36,154.9,0.00321,1e-05,0.25706]
[1779658237159,41.76,76422.33,154.9,0.00321,1e-05,0.25706]
[1779658242195,41.76,76420.45,154.9,0.00319,1e-05,0.25587]
[1779658247232,41.77,76411.56,154.9,0.00312,1e-05,0.25032]
[1779658252266,41.77,76410.6,154.9,0.00311,1e-05,0.24983]
[1779658256294,41.77,76425.82,154.9,0.00325,1e-05,0.25978]
[1779658257302,41.77,76437.08,154.9,0.00335,1e-05,0.26712]
[1779658261332,41.77,76430.37,154.9,0.00329,1e-05,0.26272]
[1779658266368,41.77,76430.33,154.9,0.00329,1e-05,0.2627]
[1779658271401,41.77,76434.9,154.9,0.00333,1e-05,0.26568]
[1779658272409,41.77,76442.39,154.9,0.0034,1e-05,0.27064]
[1779658277444,41.77,76445.73,154.9,0.00343,1e-05,0.27287]
[1779658282478,41.77,76445.53,154.9,0.00343,1e-05,0.27274]
[1779658287514,41.77,76446.11,154.9,0.00343,1e-05,0.27313]
[1779658292550,41.77,76450.23,154.9,0.00345,1e-05,0.27408]
[1779658296578,41.77,76458.52,154.9,0.00353,1e-05,0.27972]
[1779658301612,41.77,76458.41,154.9,0.00353,1e-05,0.27965]
[1779658306649,41.77,76459.58,154.9,0.00354,1e-05,0.28045]
[1779658311683,41.77,76459.45,154.9,0.00354,1e-05,0.28036]
[1779658316721,41.77,76459.5,154.9,0.00354,1e-05,0.2804]
[1779658321756,41.77,76467.18,154.9,0.00361,1e-05,0.28572]
[1779658326791,41.77,76469.18,154.9,0.00363,1e-05,0.28712]
[1779658331826,41.77,76474.28,154.9,0.00368,1e-05,0.29072]
[1779658336861,41.77,76471.23,154.9,0.00365,1e-05,0.28856]
[1779658341896,41.77,76478.13,154.9,0.00372,1e-05,0.29346]
[1779658346930,41.77,76480.66,154.9,0.00375,1e-05,0.29528]
[1779658350968,41.77,76469.46,154.9,0.00363,1e-05,0.28732]
[1779658351970,41.77,76438.08,154.9,0.00331,1e-05,0.26422]
[1779658357713,41.77,76442.61,154.9,0.00336,1e-05,0.26719]
[1779658364054,41.77,76442.06,154.9,0.00335,1e-05,0.26683]
[1779658370096,41.77,76442.31,154.9,0.00335,1e-05,0.267]
[1779658377145,41.77,76441.9,154.9,0.00335,1e-05,0.26673]
[1779658382180,41.77,76442.9,154.9,0.00336,1e-05,0.26739]
[1779658386208,41.77,76435.89,154.9,0.00329,1e-05,0.26279]
[1779658391243,41.77,76430.89,154.9,0.00325,1e-05,0.25955]
[1779658396278,41.77,76431.99,154.9,0.00326,1e-05,0.26026]
[1779658401313,41.77,76431.96,154.9,0.00326,1e-05,0.26024]
[1779658406348,41.77,76415.18,154.9,0.00311,1e-05,0.2496]
[1779658410376,41.77,76406.72,154.9,0.00304,1e-05,0.24439]
[1779658414404,41.77,76400.43,154.9,0.00297,1e-05,0.23892]
[1779658419440,41.77,76400.33,154.9,0.00297,1e-05,0.23886]
[1779658420474,41.77,76382.78,154.9,0.00283,1e-05,0.22853]
[1779658421479,41.77,76369.87,154.9,0.00273,1e-05,0.22118]
[1779658426514,41.77,76367.26,154.9,0.00271,1e-05,0.21972]
[1779658431549,41.77,76367.26,154.9,0.00271,1e-05,0.21972]
[1779658434570,41.77,76377.75,154.9,0.00279,1e-05,0.22564]
[1779658439605,41.77,76384.61,154.9,0.00284,1e-05,0.22959]
[1779658443633,41.77,76392.39,154.9,0.0029,1e-05,0.23414]
[1779658448668,41.77,76393.17,154.9,0.00291,1e-05,0.2346]
[1779658453703,41.77,76396.73,154.9,0.00294,1e-05,0.23671]
[1779658458709,41.77,76397.67,154.9,0.00295,1e-05,0.23727]
[1779658459744,41.77,76386.45,154.9,0.00286,1e-05,0.23066]
[1779658464779,41.77,76383.11,154.9,0.00283,1e-05,0.22872]
[1779658470822,41.77,76382.52,154.9,0.00282,1e-05,0.22838]
[1779658474851,41.77,76371.74,154.9,0.00272,1e-05,0.22068]
[1779658475858,41.77,76378.65,154.9,0.00277,1e-05,0.22459]
[1779658476867,41.77,76387.44,154.9,0.00284,1e-05,0.22964]
[1779658477933,41.77,76377.4,154.9,0.00276,1e-05,0.22388]
[1779658478892,41.77,76310.66,154.9,0.00229,1e-05,0.18867]
[1779658479897,41.77,76293.25,154.9,0.00218,1e-05,0.18032]
[1779658481453,41.77,76306.44,154.9,0.00226,1e-05,0.18662]
[1779658486945,41.81,76300.76,154.9,0.00224,1e-05,0.1851]
[1779658488975,41.83,76310.87,154.9,0.00232,1e-05,0.19084]
[1779658490989,41.85,76319.38,154.9,0.00239,1e-05,0.19576]
[1779658496024,41.88,76319.03,154.9,0.0024,1e-05,0.19666]
[1779658501099,41.9,76321.77,154.9,0.00243,1e-05,0.19873]
[1779658502076,41.9,76306.05,154.9,0.00232,1e-05,0.19086]
[1779658504090,41.91,76296.06,154.9,0.00226,1e-05,0.18667]
[1779658508118,41.96,76286.65,154.9,0.00223,1e-05,0.18381]
[1779658510161,41.97,76254.87,154.9,0.00204,1e-05,0.16967]
[1779658511144,41.99,76206.83,154.9,0.00178,1e-05,0.14993]
[1779658512151,42.01,76213.93,154.9,0.00183,1e-05,0.15349]
[1779658514346,42.01,76225.61,154.9,0.00189,1e-05,0.1583]
[1779658515486,42.01,76233.26,154.9,0.00193,1e-05,0.16152]
[1779658516184,42.04,76242.37,154.9,0.002,1e-05,0.16641]
[1779658517388,42.07,76232.36,154.9,0.00195,1e-05,0.16295]
[1779658523233,42.24,76242.75,154.9,0.00209,1e-05,0.17313]
[1779658524248,42.26,76250.37,154.9,0.00214,1e-05,0.17735]
[1779658526255,42.3,76259.36,154.9,0.00221,1e-05,0.18283]
[1779658530463,42.3,76241.97,154.9,0.00211,1e-05,0.17502]
[1779658531490,42.3,76201.69,154.9,0.00187,1e-05,0.15642]
[1779658533306,42.34,76178.48,154.9,0.00176,1e-05,0.14824]
[1779658535320,42.42,76188.25,154.9,0.00184,1e-05,0.15459]
[1779658540355,42.6,76190.27,154.9,0.00193,1e-05,0.16088]
[1779658545390,42.75,76191.79,154.9,0.002,1e-05,0.16659]
[1779658547405,42.81,76182.49,154.9,0.00197,1e-05,0.16452]
[1779658551433,42.93,76190.06,154.9,0.00207,1e-05,0.17171]
[1779658554464,43.01,76162.39,154.9,0.00195,1e-05,0.16235]
[1779658559798,43.05,76157.8,154.9,0.00194,1e-05,0.16155]
[1779658565547,43.26,76163.51,154.9,0.00206,1e-05,0.17099]
[1779658570583,43.37,76180.07,154.9,0.00221,1e-05,0.18203]
[1779658571608,43.38,76187.53,154.9,0.00225,1e-05,0.18556]
[1779658572600,43.38,76195.33,154.9,0.0023,1e-05,0.1893]
[1779658575621,43.38,76202.96,154.9,0.00236,1e-05,0.19316]
[1779658576633,43.38,76183.49,154.9,0.00223,1e-05,0.18398]
[1779658577640,43.39,76161.58,154.9,0.0021,1e-05,0.17421]
[1779658582675,43.43,76156.16,154.9,0.00209,1e-05,0.17307]
[1779658586789,43.51,76077.44,154.9,0.00171,0.0,0.14385]
[1779658587894,43.51,76066.85,154.9,0.00166,0.0,0.13996]
[1779658588770,43.51,76089.11,154.9,0.00176,0.0,0.14824]
[1779658594765,43.65,76112.69,154.9,0.00193,1e-05,0.16048]
[1779658595773,43.68,76131.6,154.9,0.00204,1e-05,0.16955]
[1779658596780,43.69,76139.83,154.9,0.00209,1e-05,0.1732]
[1779658601815,43.71,76139.03,154.9,0.0021,1e-05,0.1735]
[1779658606854,43.73,76146.87,154.9,0.00215,1e-05,0.17772]
[1779658611889,43.74,76155.64,154.9,0.00221,1e-05,0.18208]
[1779658616926,43.75,76158.47,154.9,0.00223,1e-05,0.18374]
[1779658621968,43.76,76160.46,154.9,0.00225,1e-05,0.18499]
[1779658624008,43.77,76144.58,154.9,0.00216,1e-05,0.17793]
[1779658625016,43.77,76123.25,154.9,0.00203,1e-05,0.16874]
[1779658628049,43.77,76129.98,154.9,0.00207,1e-05,0.17162]
[1779658629056,43.77,76141.21,154.9,0.00214,1e-05,0.17662]
[1779658630063,43.77,76149.52,154.9,0.00219,1e-05,0.18041]
[1779658634103,43.78,76124.53,154.9,0.00205,1e-05,0.16976]
[1779658635110,43.79,76111.45,154.9,0.00198,1e-05,0.16435]
[1779658636118,43.82,76102.42,154.9,0.00194,1e-05,0.16172]
[1779658637260,43.86,76073.92,154.9,0.00181,1e-05,0.15153]
[1779658638140,43.9,76045.74,154.9,0.00169,0.0,0.14226]
[1779658641410,44.06,76062.65,154.9,0.00183,1e-05,0.15303]
[1779658643301,44.15,76091.85,154.9,0.00202,1e-05,0.16748]
[1779658644203,44.18,76105.32,154.9,0.00211,1e-05,0.17431]
[1779658647513,44.19,76096.26,154.9,0.00206,1e-05,0.1707]
[1779658649237,44.22,76106.19,154.9,0.00213,1e-05,0.17606]
[1779658654797,44.28,76107.8,154.9,0.00215,1e-05,0.17748]
[1779658656292,44.29,76119.43,154.9,0.00223,1e-05,0.18293]
[1779658660337,44.3,76098.25,154.9,0.00211,1e-05,0.17389]
[1779658661342,44.3,76087.69,154.9,0.00205,1e-05,0.16949]
[1779658662422,44.34,76070.73,154.9,0.00197,1e-05,0.16348]
[1779658663355,44.38,76055.49,154.9,0.0019,1e-05,0.1585]
[1779658668390,44.58,76064.37,154.9,0.00203,1e-05,0.16827]
[1779658669397,44.61,76072.73,154.9,0.00209,1e-05,0.17291]
[1779658673430,44.62,76081.3,154.9,0.00215,1e-05,0.177]
[1779658675450,44.63,76096.51,154.9,0.00224,1e-05,0.18392]
[1779658679468,44.64,76103.72,154.9,0.00229,1e-05,0.18749]
[1779658680516,44.64,76113.44,154.9,0.00235,1e-05,0.19206]
[1779658681750,44.64,76145.91,154.9,0.00256,1e-05,0.20783]
[1779658682636,44.64,76154.97,154.9,0.00262,1e-05,0.21241]
[1779658687796,44.64,76156.25,154.9,0.00263,1e-05,0.21311]
[1779658692604,44.65,76164.23,154.9,0.00269,1e-05,0.21731]
[1779658697639,44.65,76175.42,154.9,0.00277,1e-05,0.22321]
[1779658702673,44.65,76185.27,154.9,0.00284,1e-05,0.2285]
[1779658706702,44.65,76193.52,154.9,0.00291,1e-05,0.23302]
[1779658711737,44.65,76195.35,154.9,0.0029,1e-05,0.23241]
[1779658716772,44.65,76201.95,154.9,0.00295,1e-05,0.23607]
[1779658719793,44.65,76186.87,154.9,0.00284,1e-05,0.22777]
[1779658724828,44.65,76187.91,154.9,0.00284,1e-05,0.22834]
[1779658729863,44.65,76182.6,154.9,0.0028,1e-05,0.22547]
[1779658732884,44.65,76174.34,154.9,0.00274,1e-05,0.22107]
[1779658735139,44.65,76181.65,154.9,0.0028,1e-05,0.22496]
[1779658740939,44.65,76190.58,154.9,0.00286,1e-05,0.22979]
[1779658745975,44.65,76193.71,154.9,0.00289,1e-05,0.23151]
[1779658751009,44.65,76189.36,154.9,0.00285,1e-05,0.22913]
[1779658755038,44.65,76172.63,154.9,0.00273,1e-05,0.22017]
[1779658760075,44.65,76169.81,154.9,0.00271,1e-05,0.2187]
[1779658762095,44.65,76152.96,154.9,0.00259,1e-05,0.21004]
[1779658767892,44.65,76149.64,154.9,0.00257,1e-05,0.20848]
[1779658769145,44.65,76157.12,154.9,0.00263,1e-05,0.21234]
[1779658773173,44.65,76168.01,154.9,0.00268,1e-05,0.21647]
[1779658777201,44.65,76161.08,154.9,0.00264,1e-05,0.21292]
[1779658780232,44.66,76141.41,154.9,0.0025,1e-05,0.20312]
[1779658785305,44.66,76141.5,154.9,0.0025,1e-05,0.20332]
[1779658792316,44.67,76133.5,154.9,0.00246,1e-05,0.19971]
[1779658796344,44.67,76141.36,154.9,0.00251,1e-05,0.20373]
[1779658801491,44.68,76138.15,154.9,0.00249,1e-05,0.2023]
[1779658805410,44.68,76153.82,154.9,0.0026,1e-05,0.21028]
[1779658810452,44.68,76153.93,154.9,0.0026,1e-05,0.21043]
[1779658811453,44.69,76141.03,154.9,0.00251,1e-05,0.20401]
[1779658816488,44.69,76139.8,154.9,0.00251,1e-05,0.20355]
[1779658821523,44.69,76138.89,154.9,0.0025,1e-05,0.20311]
[1779658823545,44.69,76146.11,154.9,0.00255,1e-05,0.20667]
[1779658824550,44.69,76160.28,154.9,0.00265,1e-05,0.21386]
[1779658829585,44.69,76163.86,154.9,0.00267,1e-05,0.21576]
[1779658834620,44.69,76163.04,154.9,0.00265,1e-05,0.21385]
[1779658839655,44.69,76163.17,154.9,0.00265,1e-05,0.21398]
[1779658844690,44.7,76164.58,154.9,0.00266,1e-05,0.21476]
[1779658849725,44.7,76173.17,154.9,0.00272,1e-05,0.21927]
[1779658851755,44.7,76188.71,154.9,0.00284,1e-05,0.22756]
[1779658852756,44.7,76213.66,154.9,0.00303,1e-05,0.24142]
[1779658853763,44.7,76225.84,154.9,0.00313,1e-05,0.24845]
[1779658858943,44.7,76226.25,154.9,0.00313,1e-05,0.24869]
[1779658859805,44.7,76216.14,154.9,0.00305,1e-05,0.24284]
[1779658864840,44.7,76210.97,154.9,0.00301,1e-05,0.23989]
[1779658869874,44.7,76211.92,154.9,0.00302,1e-05,0.24043]
[1779658874912,44.7,76211.32,154.9,0.00301,1e-05,0.24009]
[1779658879945,44.7,76213.84,154.9,0.00303,1e-05,0.24152]
[1779658884980,44.7,76213.04,154.9,0.00302,1e-05,0.24107]
[1779658890015,44.7,76213.05,154.9,0.00302,1e-05,0.24107]
[1779658895050,44.7,76213.41,154.9,0.00301,1e-05,0.23961]
[1779658896057,44.7,76222.97,154.9,0.00308,1e-05,0.24508]
[1779658899078,44.7,76230.99,154.9,0.00315,1e-05,0.24975]
[1779658904115,44.7,76235.86,154.9,0.00319,1e-05,0.25263]
[1779658906131,44.7,76243.74,154.9,0.00325,1e-05,0.25734]
[1779658909152,44.7,76254.25,154.9,0.00334,1e-05,0.26374]
[1779658914187,44.7,76257.89,154.9,0.00337,1e-05,0.26599]
[1779658918217,44.7,76249.35,154.9,0.0033,1e-05,0.26074]
[1779658922243,44.7,76256.21,154.9,0.00336,1e-05,0.26495]
[1779658927278,44.7,76256.47,154.9,0.00336,1e-05,0.26511]
[1779658930299,44.7,76244.97,154.9,0.00326,1e-05,0.25808]
[1779658936341,44.7,76239.27,154.9,0.00322,1e-05,0.25466]
[1779658940369,44.7,76229.59,154.9,0.00314,1e-05,0.24893]
[1779658945404,44.7,76220.4,154.9,0.00306,1e-05,0.2436]
[1779658949452,44.7,76197.6,154.9,0.00289,1e-05,0.2308]
[1779658950453,44.7,76184.08,154.9,0.00278,1e-05,0.22348]
[1779658953473,44.7,76180.46,154.9,0.00274,1e-05,0.21999]
[1779658958508,44.7,76179.73,154.9,0.00273,1e-05,0.21961]
[1779658961529,44.7,76171.64,154.9,0.00268,1e-05,0.21539]
[1779658963546,44.7,76136.62,154.9,0.00244,1e-05,0.19793]
[1779658964553,44.7,76125.6,154.9,0.00237,1e-05,0.1927]
[1779658969588,44.7,76121.2,154.9,0.00234,1e-05,0.1907]
[1779658974623,44.7,76119.65,154.9,0.00233,1e-05,0.19006]
[1779658978369,44.7,76130.46,154.9,0.0024,1e-05,0.19518]
[1779658983690,44.7,76134.94,154.9,0.00243,1e-05,0.19731]
[1779658988725,44.7,76136.64,154.9,0.00244,1e-05,0.19813]
[1779658993761,44.7,76138.53,154.9,0.00245,1e-05,0.19904]
[1779658995774,44.7,76127.93,154.9,0.00238,1e-05,0.19398]
[1779659000810,44.7,76121.41,154.9,0.00234,1e-05,0.19099]
[1779659005845,44.71,76117.34,154.9,0.00232,1e-05,0.18918]
[1779659006852,44.71,76109.71,154.9,0.00227,1e-05,0.1857]
[1779659011888,44.71,76105.69,154.9,0.00223,1e-05,0.18268]
[1779659014909,44.71,76098.41,154.9,0.00219,1e-05,0.17954]
[1779659018937,44.72,76121.36,154.9,0.00233,1e-05,0.1901]
[1779659023976,44.72,76123.89,154.9,0.00235,1e-05,0.19137]
[1779659029013,44.72,76130.36,154.9,0.00239,1e-05,0.19448]
[1779659031028,44.72,76138.93,154.9,0.00245,1e-05,0.19859]
[1779659034080,44.72,76122.27,154.9,0.00234,1e-05,0.1907]
[1779659035060,44.72,76091.42,154.9,0.00216,1e-05,0.17681]
[1779659040095,44.73,76091.63,154.9,0.00216,1e-05,0.17702]
[1779659045130,44.74,76091.92,154.9,0.00216,1e-05,0.17743]
[1779659050165,44.74,76090.53,154.9,0.00216,1e-05,0.17706]
[1779659055201,44.75,76079.59,154.9,0.0021,1e-05,0.17254]
[1779659056208,44.77,76064.13,154.9,0.00202,1e-05,0.16666]
[1779659057215,44.79,76056.86,154.9,0.00199,1e-05,0.16436]
[1779659062251,44.91,76055.52,154.9,0.00203,1e-05,0.16745]
[1779659064267,44.96,76047.38,154.9,0.00201,1e-05,0.16554]
[1779659066280,45.01,76059.03,154.9,0.00209,1e-05,0.17189]
[1779659067288,45.03,76065.87,154.9,0.00214,1e-05,0.17543]
[1779659068295,45.03,76073.16,154.9,0.00218,1e-05,0.17864]
[1779659073330,45.03,76075.37,154.9,0.00218,1e-05,0.17852]
[1779659078365,45.04,76081.47,154.9,0.00222,1e-05,0.18142]
[1779659082393,45.05,76073.74,154.9,0.00218,1e-05,0.17819]
[1779659086421,45.05,76066.98,154.9,0.00214,1e-05,0.17546]
[1779659091456,45.08,76065.09,154.9,0.00214,1e-05,0.1754]
[1779659092463,45.09,76057.66,154.9,0.0021,1e-05,0.17274]
[1779659094477,45.13,76050.1,154.9,0.00208,1e-05,0.1707]
[1779659099512,45.19,76057.64,154.9,0.00215,1e-05,0.17584]
[1779659104548,45.2,76064.22,154.9,0.00219,1e-05,0.17889]
[1779659107569,45.2,76082.97,154.9,0.0023,1e-05,0.18736]
[1779659109583,45.2,76090.66,154.9,0.00235,1e-05,0.19093]
[1779659114618,45.21,76089.99,154.9,0.00235,1e-05,0.19072]
[1779659119655,45.21,76089.29,154.9,0.00234,1e-05,0.19046]
[1779659122675,45.21,76073.74,154.9,0.00225,1e-05,0.18354]
[1779659124689,45.23,76065.53,154.9,0.00221,1e-05,0.18068]
[1779659129724,45.3,76056.81,154.9,0.00219,1e-05,0.17907]
[1779659133752,45.35,76047.34,154.9,0.00214,1e-05,0.17517]
[1779659135768,45.35,76060.08,154.9,0.00221,1e-05,0.18074]
[1779659137784,45.36,76071.6,154.9,0.00228,1e-05,0.186]
[1779659142820,45.36,76079.69,154.9,0.00234,1e-05,0.18985]
[1779659143826,45.36,76086.43,154.9,0.00238,1e-05,0.19303]
[1779659148003,45.37,76070.42,154.9,0.00228,1e-05,0.18596]
[1779659154748,45.38,76070.09,154.9,0.00229,1e-05,0.18613]
[1779659160837,45.39,76067.18,154.9,0.00227,1e-05,0.18525]
[1779659167000,45.41,76067.36,154.9,0.00228,1e-05,0.18578]
[1779659172039,45.41,76068.04,154.9,0.00229,1e-05,0.18627]
[1779659177125,45.42,76047.64,154.9,0.00217,1e-05,0.17745]
[1779659178088,45.42,76030.25,154.9,0.00207,1e-05,0.17015]
[1779659179094,45.42,76045.91,154.9,0.00216,1e-05,0.1768]
[1779659180105,45.42,76057.37,154.9,0.00223,1e-05,0.18178]
[1779659184133,45.42,76044.07,154.9,0.00215,1e-05,0.1761]
[1779659185140,45.42,76035.91,154.9,0.00211,1e-05,0.17269]
[1779659190180,45.43,76033.02,154.9,0.00209,1e-05,0.1718]
[1779659195215,45.45,76032.48,154.9,0.00208,1e-05,0.17062]
[1779659199244,45.45,76023.19,154.9,0.00203,1e-05,0.16706]
[1779659201259,45.46,76031.91,154.9,0.00208,1e-05,0.1708]
[1779659203272,45.46,76039.68,154.9,0.00213,1e-05,0.17421]
[1779659207300,45.47,76047.13,154.9,0.00217,1e-05,0.17764]
[1779659210321,45.48,76055.74,154.9,0.00223,1e-05,0.18154]
[1779659215358,45.49,76059.04,154.9,0.00225,1e-05,0.18347]
[1779659220393,45.5,76057.83,154.9,0.00225,1e-05,0.18325]
[1779659222407,45.51,76067.18,154.9,0.00231,1e-05,0.18764]
[1779659227443,45.51,76071.08,154.9,0.00234,1e-05,0.18969]
[1779659228449,45.52,76082.03,154.9,0.00241,1e-05,0.1948]
[1779659232478,45.52,76088.95,154.9,0.00245,1e-05,0.19822]
[1779659237513,45.53,76089.72,154.9,0.00246,1e-05,0.19877]
[1779659244564,45.53,76089.5,154.9,0.00246,1e-05,0.19891]
[1779659248594,45.54,76097.97,154.9,0.00252,1e-05,0.20312]
[1779659249601,45.54,76105.64,154.9,0.00257,1e-05,0.20688]
[1779659254635,45.54,76112.44,154.9,0.0026,1e-05,0.20881]
[1779659259671,45.54,76112.27,154.9,0.0026,1e-05,0.20879]
[1779659264706,45.54,76112.66,154.9,0.0026,1e-05,0.20904]
[1779659265713,45.54,76089.82,154.9,0.00245,1e-05,0.19797]
[1779659266823,45.54,76075.02,154.9,0.00236,1e-05,0.1911]
[1779659271756,45.55,76067.16,154.9,0.00231,1e-05,0.18779]
[1779659276792,45.56,76063.77,154.9,0.0023,1e-05,0.18657]
[1779659281827,45.57,76062.42,154.9,0.00229,1e-05,0.18627]
[1779659286866,45.58,76060.75,154.9,0.00229,1e-05,0.18585]
[1779659291897,45.59,76058.56,154.9,0.00228,1e-05,0.18519]
[1779659296932,45.6,76060.83,154.9,0.0023,1e-05,0.18654]
[1779659300960,45.61,76069.59,154.9,0.00235,1e-05,0.19077]
[1779659303533,45.61,76084.78,154.9,0.00245,1e-05,0.19798]
[1779659304067,45.61,76094.79,154.9,0.00252,1e-05,0.20277]
[1779659310030,45.62,76095.26,154.9,0.00252,1e-05,0.20316]
[1779659318085,45.62,76095.76,154.9,0.00251,1e-05,0.20216]
[1779659321107,45.63,76105.77,154.9,0.00258,1e-05,0.20712]
[1779659326142,45.63,76111.94,154.9,0.00262,1e-05,0.21024]
[1779659331177,45.63,76107.72,154.9,0.00259,1e-05,0.2082]
[1779659336212,45.63,76109.26,154.9,0.00261,1e-05,0.20904]
[1779659340240,45.63,76115.96,154.9,0.00265,1e-05,0.21245]
[1779659345275,45.63,76128.88,154.9,0.00274,1e-05,0.21904]
[1779659347289,45.63,76139.79,154.9,0.00282,1e-05,0.22474]
[1779659352324,45.63,76134.6,154.9,0.00278,1e-05,0.22201]
[1779659355345,45.63,76144.79,154.9,0.00286,1e-05,0.22739]
[1779659360381,45.63,76144.03,154.9,0.00285,1e-05,0.22699]
[1779659365422,45.63,76142.4,154.9,0.00284,1e-05,0.22612]
[1779659367489,45.63,76122.25,154.9,0.0027,1e-05,0.21564]
[1779659368816,45.63,76086.93,154.9,0.00246,1e-05,0.19828]
[1779659369466,45.63,76079.35,154.9,0.00241,1e-05,0.19472]
[1779659374502,45.64,76077.3,154.9,0.00238,1e-05,0.19242]
[1779659377805,45.64,76084.91,154.9,0.00243,1e-05,0.19605]
[1779659378530,45.64,76069.72,154.9,0.00233,1e-05,0.18903]
[1779659384734,45.64,76064.4,154.9,0.0023,1e-05,0.18666]
[1779659389607,45.65,76055.98,154.9,0.00225,1e-05,0.18315]
[1779659394641,45.65,76049.83,154.9,0.00222,1e-05,0.18067]
[1779659397662,45.66,76056.75,154.9,0.00226,1e-05,0.18386]
[1779659399676,45.66,76064.25,154.9,0.00231,1e-05,0.18729]
[1779659401691,45.66,76078.67,154.9,0.0024,1e-05,0.19392]
[1779659402806,45.66,76089.71,154.9,0.00247,1e-05,0.19916]
[1779659408740,45.66,76093.37,154.9,0.0025,1e-05,0.20091]
[1779659413775,45.66,76093.42,154.9,0.0025,1e-05,0.20094]
[1779659418810,45.66,76094.39,154.9,0.0025,1e-05,0.2014]
[1779659423845,45.66,76094.06,154.9,0.0025,1e-05,0.20125]
[1779659430894,45.66,76094.69,154.9,0.0025,1e-05,0.20155]
[1779659435930,45.66,76094.82,154.9,0.00249,1e-05,0.20014]
[1779659440965,45.66,76094.79,154.9,0.00249,1e-05,0.20013]
[1779659446001,45.66,76094.73,154.9,0.00249,1e-05,0.2001]
[1779659451043,45.66,76094.97,154.9,0.00249,1e-05,0.20022]
[1779659456078,45.66,76095.24,154.9,0.00249,1e-05,0.20038]
[1779659461113,45.67,76095.77,154.9,0.00249,1e-05,0.20066]
[1779659467160,45.67,76096.22,154.9,0.0025,1e-05,0.20092]
[1779659469169,45.67,76104.67,154.9,0.00255,1e-05,0.20501]
[1779659472190,45.67,76126.47,154.9,0.0027,1e-05,0.21589]
[1779659477225,45.67,76131.63,154.9,0.00274,1e-05,0.21854]
[1779659482259,45.67,76132.79,154.9,0.00275,1e-05,0.21914]
[1779659484284,45.67,76101.82,154.9,0.00254,1e-05,0.20363]
[1779659485294,45.67,76085.06,154.9,0.00243,1e-05,0.19564]
[1779659490321,45.67,76083.02,154.9,0.00241,1e-05,0.1947]
[1779659493410,45.67,76094.76,154.9,0.00247,1e-05,0.19884]
[1779659499385,45.67,76098.12,154.9,0.00249,1e-05,0.20049]
[1779659504419,45.67,76097.94,154.9,0.00249,1e-05,0.20043]
[1779659509454,45.67,76095.71,154.9,0.00248,1e-05,0.1994]
[1779659514491,45.67,76095.57,154.9,0.00248,1e-05,0.19937]
[1779659519527,45.67,76095.69,154.9,0.00248,1e-05,0.19947]
[1779659525569,45.68,76096.6,154.9,0.00249,1e-05,0.19995]
[1779659530604,45.68,76102.05,154.9,0.00252,1e-05,0.2026]
[1779659535639,45.68,76102.37,154.9,0.00253,1e-05,0.20276]
[1779659537661,45.68,76133.23,154.9,0.00274,1e-05,0.21816]
[1779659538666,45.68,76141.08,154.9,0.00279,1e-05,0.22224]
[1779659543723,45.68,76142.96,154.9,0.00281,1e-05,0.22323]
[1779659549743,45.68,76141.97,154.9,0.0028,1e-05,0.22271]
[1779659554778,45.68,76150.1,154.9,0.00284,1e-05,0.22539]
[1779659560823,45.68,76151.13,154.9,0.00285,1e-05,0.22594]
[1779659565858,45.68,76154.74,154.9,0.00287,1e-05,0.22786]
[1779659571902,45.68,76154.75,154.9,0.00287,1e-05,0.22787]
[1779659574922,45.68,76161.97,154.9,0.00293,1e-05,0.23176]
[1779659587006,45.68,76163.63,154.9,0.00294,1e-05,0.23266]
[1779659592054,45.68,76160.35,154.9,0.00292,1e-05,0.23088]
[1779659597089,45.68,76160.18,154.9,0.00292,1e-05,0.23079]
[1779659602124,45.68,76166.49,154.9,0.00296,1e-05,0.23423]
[1779659607158,45.68,76166.66,154.9,0.00296,1e-05,0.23432]
[1779659612194,45.68,76166.3,154.9,0.00294,1e-05,0.23246]
[1779659617229,45.68,76153.37,154.9,0.00284,1e-05,0.22551]
[1779659622264,45.68,76147.84,154.9,0.0028,1e-05,0.22259]
[1779659627299,45.68,76146.09,154.9,0.00279,1e-05,0.22167]
[1779659632334,45.68,76147.17,154.9,0.0028,1e-05,0.22224]
[1779659637369,45.68,76147.82,154.9,0.0028,1e-05,0.22258]
[1779659644418,45.68,76146.05,154.9,0.00279,1e-05,0.22165]
[1779659651467,45.68,76145.58,154.9,0.00279,1e-05,0.22141]
[1779659656501,45.68,76140.05,154.9,0.00275,1e-05,0.21853]
[1779659661536,45.68,76139.36,154.9,0.00274,1e-05,0.21818]
[1779659665567,45.68,76100.22,154.9,0.00248,1e-05,0.19877]
[1779659671859,45.68,76097.94,154.9,0.00246,1e-05,0.19769]
[1779659677650,45.68,76100.86,154.9,0.00246,1e-05,0.19771]
[1779659684703,45.68,76104.33,154.9,0.00249,1e-05,0.1994]
[1779659688731,45.68,76112.7,154.9,0.00254,1e-05,0.20345]
[1779659692758,45.68,76119.69,154.9,0.00259,1e-05,0.20687]
[1779659697794,45.68,76130.7,154.9,0.00266,1e-05,0.21236]
[1779659702829,45.68,76137.49,154.9,0.00271,1e-05,0.21581]
[1779659707864,45.68,76138.16,154.9,0.00272,1e-05,0.21615]
[1779659712899,45.68,76140.95,154.9,0.00274,1e-05,0.21758]
[1779659717936,45.68,76141.27,154.9,0.00274,1e-05,0.21775]
[1779659721963,45.68,76152.37,154.9,0.00282,1e-05,0.22353]
[1779659723977,45.68,76163.9,154.9,0.00291,1e-05,0.22968]
[1779659729012,45.68,76173.75,154.9,0.00298,1e-05,0.23505]
[1779659734048,45.68,76187.19,154.9,0.00306,1e-05,0.24084]
[1779659739083,45.68,76179.38,154.9,0.003,1e-05,0.23648]
[1779659744117,45.68,76177.24,154.9,0.00299,1e-05,0.2353]
[1779659749154,45.68,76177.54,154.9,0.00299,1e-05,0.23547]
[1779659756201,45.68,76175.3,154.9,0.00297,1e-05,0.23423]
[1779659761238,45.68,76154.2,154.9,0.00281,1e-05,0.22289]
[1779659766273,45.68,76152.32,154.9,0.0028,1e-05,0.2219]
[1779659771413,45.68,76152.8,154.9,0.0028,1e-05,0.22215]
[1779659777350,45.68,76157.84,154.9,0.00284,1e-05,0.22481]
[1779659782385,45.68,76158.48,154.9,0.00284,1e-05,0.22515]
[1779659787420,45.68,76160.74,154.9,0.00286,1e-05,0.22635]
[1779659793461,45.68,76161.84,154.9,0.00285,1e-05,0.22531]
[1779659798497,45.68,76161.87,154.9,0.00285,1e-05,0.22533]
[1779659803532,45.68,76163.4,154.9,0.00286,1e-05,0.22614]
[1779659808567,45.68,76165.43,154.9,0.00288,1e-05,0.22723]
[1779659815616,45.68,76165.45,154.9,0.00288,1e-05,0.22724]
[1779659821662,45.68,76166.47,154.9,0.00288,1e-05,0.22779]
[1779659826698,45.68,76166.43,154.9,0.00288,1e-05,0.22777]
[1779659831733,45.68,76161.06,154.9,0.00284,1e-05,0.2249]
[1779659836772,45.68,76129.98,154.9,0.00262,1e-05,0.20892]
[1779659841851,45.68,76124.73,154.9,0.00259,1e-05,0.20632]
[1779659843821,45.68,76112.08,154.9,0.0025,1e-05,0.20017]
[1779659847849,45.68,76104.21,154.9,0.00245,1e-05,0.19643]
[1779659852884,45.68,76106.41,154.9,0.00245,1e-05,0.19601]
[1779659857919,45.68,76105.0,154.9,0.00244,1e-05,0.19534]
[1779659862974,45.68,76105.84,154.9,0.00244,1e-05,0.19574]
[1779659868014,45.68,76101.34,154.9,0.00241,1e-05,0.19363]
[1779659873049,45.68,76101.79,154.9,0.00242,1e-05,0.19384]
[1779659878084,45.68,76103.54,154.9,0.00243,1e-05,0.19466]
[1779659883121,45.68,76112.29,154.9,0.00248,1e-05,0.19879]
[1779659885140,45.68,76123.99,154.9,0.00256,1e-05,0.20445]
[1779659891182,45.68,76125.17,154.9,0.00257,1e-05,0.20502]
[1779659894203,45.68,76113.62,154.9,0.00249,1e-05,0.19943]
[1779659896352,45.68,76080.97,154.9,0.00229,1e-05,0.18433]
[1779659901719,45.68,76081.27,154.9,0.00229,1e-05,0.18446]
[1779659910657,45.68,76079.39,154.9,0.00228,1e-05,0.18362]
[1779659914810,45.68,76073.28,154.9,0.00222,1e-05,0.17955]
[1779659915362,45.68,76052.16,154.9,0.0021,1e-05,0.17053]
[1779659916368,45.68,76042.77,154.9,0.00205,1e-05,0.16665]
[1779659921403,45.68,76037.99,154.9,0.00202,1e-05,0.16473]
[1779659926438,45.68,76034.62,154.9,0.00201,1e-05,0.16343]
[1779659930466,45.69,76023.17,154.9,0.00195,1e-05,0.15897]
[1779659935502,45.71,76024.22,154.9,0.00196,1e-05,0.16004]
[1779659941544,45.71,76032.31,154.9,0.002,1e-05,0.16335]
[1779659946579,45.71,76033.55,154.9,0.00201,1e-05,0.16387]
[1779659951614,45.71,76034.62,154.9,0.00202,1e-05,0.16433]
[1779659956650,45.71,76040.39,154.9,0.00205,1e-05,0.16668]
[1779659962692,45.71,76041.08,154.9,0.00205,1e-05,0.16696]
[1779659967727,45.71,76046.35,154.9,0.00208,1e-05,0.16913]
[1779659972762,45.71,76046.17,154.9,0.00207,1e-05,0.16776]
[1779659977797,45.71,76048.41,154.9,0.00208,1e-05,0.16868]
[1779659981826,45.71,76080.76,154.9,0.00227,1e-05,0.18254]
[1779659982938,45.71,76101.25,154.9,0.00239,1e-05,0.19183]
[1779659985546,45.71,76089.78,154.9,0.00232,1e-05,0.18658]
[1779659988878,45.71,76062.03,154.9,0.00216,1e-05,0.1744]
[1779659994068,45.71,76060.88,154.9,0.00215,1e-05,0.17391]
[1779659999955,45.71,76060.6,154.9,0.00215,1e-05,0.1738]
[1779660001441,45.71,76069.39,154.9,0.0022,1e-05,0.17756]
[1779660002622,45.72,76114.82,154.9,0.00248,1e-05,0.19821]
[1779660003465,45.72,76140.52,154.9,0.00265,1e-05,0.21078]
[1779660004653,45.72,76158.59,154.9,0.00278,1e-05,0.22003]
[1779660005013,45.72,76147.82,154.9,0.00271,1e-05,0.21447]
[1779660006108,45.72,76119.45,154.9,0.00251,1e-05,0.20042]
[1779660007202,45.72,76083.71,154.9,0.00228,1e-05,0.18386]
[1779660009044,45.72,76095.1,154.9,0.00235,1e-05,0.189]
[1779660010136,45.72,76070.29,154.9,0.0022,1e-05,0.17796]
[1779660011076,45.72,76055.9,154.9,0.00212,1e-05,0.17181]
[1779660012075,45.72,76065.08,154.9,0.00217,1e-05,0.17571]
[1779660014089,45.72,76085.12,154.9,0.00229,1e-05,0.18449]
[1779660015186,45.72,76093.48,154.9,0.00234,1e-05,0.18827]
[1779660018120,45.72,76102.95,154.9,0.0024,1e-05,0.19262]
[1779660019126,45.72,76141.53,154.9,0.00266,1e-05,0.21129]
[1779660020132,45.72,76168.04,154.9,0.00285,1e-05,0.22503]
[1779660021147,45.72,76189.0,154.9,0.00301,1e-05,0.23641]
[1779660024168,45.72,76196.25,154.9,0.00307,1e-05,0.24046]
[1779660027189,45.72,76186.47,154.9,0.00299,1e-05,0.23501]
[1779660029278,45.72,76176.02,154.9,0.00291,1e-05,0.2293]
[1779660031525,45.72,76194.14,154.9,0.00303,1e-05,0.23757]
[1779660034238,45.72,76184.03,154.9,0.00295,1e-05,0.23199]
[1779660038266,45.72,76163.27,154.9,0.0028,1e-05,0.22089]
[1779660039273,45.72,76133.73,154.9,0.00259,1e-05,0.20589]
[1779660042294,45.72,76149.24,154.9,0.0027,1e-05,0.21365]
[1779660047340,45.72,76163.11,154.9,0.0028,1e-05,0.22081]
[1779660051633,45.72,76175.21,154.9,0.00289,1e-05,0.22722]
[1779660052384,45.72,76189.92,154.9,0.003,1e-05,0.23523]
[1779660057424,45.72,76191.78,154.9,0.00301,1e-05,0.23626]
[1779660058429,45.72,76202.81,154.9,0.0031,1e-05,0.24245]
[1779660059436,45.72,76212.03,154.9,0.00318,1e-05,0.24773]
[1779660063495,45.72,76241.25,154.9,0.00342,1e-05,0.26513]
[1779660065496,45.72,76225.13,154.9,0.00328,1e-05,0.2554]
[1779660070533,45.72,76229.45,154.9,0.00332,1e-05,0.25815]
[1779660071540,45.72,76237.29,154.9,0.00339,1e-05,0.26288]
[1779660072547,45.73,76244.19,154.9,0.00346,1e-05,0.26743]
[1779660073554,45.73,76251.75,154.9,0.00353,1e-05,0.27235]
[1779660074568,45.73,76270.97,154.9,0.0037,1e-05,0.28473]
[1779660075573,45.73,76278.3,154.9,0.00377,1e-05,0.28954]
[1779660077595,45.73,76292.05,154.9,0.00391,1e-05,0.29875]
[1779660080624,45.73,76309.84,154.9,0.00409,1e-05,0.31103]
[1779660081638,45.73,76318.39,154.9,0.00417,1e-05,0.31708]
[1779660085668,45.73,76344.71,154.9,0.00446,1e-05,0.33635]
[1779660086674,45.73,76355.16,154.9,0.00457,1e-05,0.34428]
[1779660090706,45.73,76366.76,154.9,0.00471,1e-05,0.35326]
[1779660091710,45.73,76378.63,154.9,0.00482,1e-05,0.36031]
[1779660092717,45.73,76386.72,154.9,0.00491,1e-05,0.36681]
[1779660094732,45.73,76420.17,154.9,0.00533,1e-05,0.39471]
[1779660095764,45.73,76437.47,154.9,0.00556,1e-05,0.40982]
[1779660096761,45.73,76474.17,154.9,0.00608,1e-05,0.44351]
[1779660097760,45.73,76458.04,154.9,0.00584,1e-05,0.42843]
[1779660098763,45.73,76422.98,154.9,0.00537,1e-05,0.39713]
[1779660099772,45.73,76387.08,154.9,0.00492,1e-05,0.3671]
[1779660101810,45.73,76359.17,154.9,0.00459,1e-05,0.3451]
[1779660105493,45.73,76360.86,154.9,0.00461,1e-05,0.3464]
[1779660106153,45.73,76359.64,154.9,0.0046,1e-05,0.34546]
[1779660107836,45.73,76372.11,154.9,0.00474,1e-05,0.35515]
[1779660109861,45.73,76361.98,154.9,0.00462,1e-05,0.34726]
[1779660112908,45.73,76381.19,154.9,0.00485,1e-05,0.36236]
[1779660113904,45.73,76414.86,154.9,0.00526,1e-05,0.39016]
[1779660114901,45.73,76396.52,154.9,0.00503,1e-05,0.3748]
[1779660115908,45.73,76382.88,154.9,0.00487,1e-05,0.36371]
[1779660118929,45.73,76399.15,154.9,0.00507,1e-05,0.37697]
[1779660120943,45.73,76408.61,154.9,0.00518,1e-05,0.38487]
[1779660123967,45.73,76428.5,154.9,0.00544,1e-05,0.40193]
[1779660124974,45.73,76417.83,154.9,0.0053,1e-05,0.3927]
[1779660125981,45.73,76403.86,154.9,0.00512,1e-05,0.38089]
[1779660126988,45.73,76414.63,154.9,0.00526,1e-05,0.38996]
[1779660127995,45.73,76431.9,154.9,0.00549,1e-05,0.4049]
[1779660132026,45.73,76441.37,154.9,0.00561,1e-05,0.4133]
[1779660134045,45.73,76426.5,154.9,0.00542,1e-05,0.40018]
[1779660135048,45.73,76442.51,154.9,0.00563,1e-05,0.41432]
[1779660137061,45.73,76429.29,154.9,0.00545,1e-05,0.40262]
[1779660139080,45.73,76439.85,154.9,0.00559,1e-05,0.41194]
[1779660142101,45.73,76433.26,154.9,0.0055,1e-05,0.4061]
[1779660143111,45.73,76439.86,154.9,0.00559,1e-05,0.41195]
[1779660145124,45.73,76430.67,154.9,0.00547,1e-05,0.40382]
[1779660146549,45.73,76440.46,154.9,0.0056,1e-05,0.41248]
[1779660151176,45.73,76413.09,154.9,0.00521,1e-05,0.38619]
[1779660152537,45.73,76422.62,154.9,0.00533,1e-05,0.39432]
[1779660154197,45.73,76432.13,154.9,0.00546,1e-05,0.40257]
[1779660157218,45.73,76424.66,154.9,0.00536,1e-05,0.39607]
[1779660160239,45.73,76416.84,154.9,0.00526,1e-05,0.38937]
[1779660162253,45.73,76423.84,154.9,0.00535,1e-05,0.39537]
[1779660165274,45.73,76416.53,154.9,0.00525,1e-05,0.38911]
[1779660170311,45.73,76422.13,154.9,0.00533,1e-05,0.3939]
[1779660171317,45.73,76428.98,154.9,0.00541,1e-05,0.39982]
[1779660176352,45.73,76429.37,154.9,0.00542,1e-05,0.40016]
[1779660181388,45.73,76433.52,154.9,0.00547,1e-05,0.40378]
[1779660183402,45.73,76443.36,154.9,0.00561,1e-05,0.4125]
[1779660186426,45.73,76458.91,154.9,0.00582,1e-05,0.42658]
[1779660187430,45.73,76465.67,154.9,0.00592,1e-05,0.43283]
[1779660189456,45.73,76474.63,154.9,0.00605,1e-05,0.44123]
[1779660192474,45.73,76467.61,154.9,0.00595,1e-05,0.43464]
[1779660195495,45.73,76457.19,154.9,0.0058,1e-05,0.425]
[1779660196509,45.73,76449.65,154.9,0.00569,1e-05,0.41815]
[1779660197515,45.73,76442.5,154.9,0.0056,1e-05,0.41173]
[1779660200537,45.73,76426.87,154.9,0.00539,1e-05,0.39799]
[1779660205571,45.73,76426.82,154.9,0.00539,1e-05,0.39794]
[1779660210607,45.73,76423.82,154.9,0.00535,1e-05,0.39535]
[1779660211614,45.73,76419.88,154.9,0.00526,1e-05,0.38948]
[1779660213764,45.73,76434.48,154.9,0.00545,1e-05,0.40209]
[1779660214641,45.73,76459.68,154.9,0.0058,1e-05,0.42465]
[1779660215648,45.73,76470.86,154.9,0.00596,1e-05,0.43499]
[1779660217662,45.73,76478.31,154.9,0.00606,1e-05,0.442]
[1779660218669,45.73,76488.06,154.9,0.00621,1e-05,0.45131]
[1779660223071,45.73,76497.1,154.9,0.00634,2e-05,0.4601]
[1779660226071,45.73,76506.08,154.9,0.00648,2e-05,0.46896]
[1779660228764,45.73,76487.31,154.9,0.0062,1e-05,0.45059]
[1779660233798,45.73,76477.23,154.9,0.00605,1e-05,0.44098]
[1779660239115,45.73,76474.2,154.9,0.006,1e-05,0.43812]
[1779660240852,45.73,76483.32,154.9,0.00614,1e-05,0.44677]
[1779660242861,45.73,76494.17,154.9,0.0063,2e-05,0.45724]
[1779660245015,45.73,76513.02,154.9,0.00659,2e-05,0.47591]
[1779660245936,45.73,76542.66,154.9,0.00707,2e-05,0.50656]
[1779660248948,45.73,76525.29,154.9,0.00678,2e-05,0.48841]
[1779660250985,45.73,76533.13,154.9,0.00691,2e-05,0.49653]
[1779660256020,45.73,76540.46,154.9,0.00703,2e-05,0.50423]
[1779660257027,45.73,76547.8,154.9,0.00715,2e-05,0.51204]
[1779660258034,45.73,76554.99,154.9,0.00728,2e-05,0.51979]
[1779660261055,45.73,76567.25,154.9,0.00749,2e-05,0.53322]
[1779660263070,45.73,76574.55,154.9,0.00762,2e-05,0.54135]
[1779660268190,45.73,76578.52,154.9,0.00769,2e-05,0.54582]
[1779660271209,45.73,76561.91,154.9,0.00735,2e-05,0.52425]
[1779660272217,45.73,76550.75,154.9,0.00716,2e-05,0.51217]
[1779660276246,45.73,76543.42,154.9,0.00704,2e-05,0.50437]
[1779660279268,45.73,76534.67,154.9,0.0069,2e-05,0.49518]
[1779660281282,45.73,76525.38,154.9,0.00675,2e-05,0.48558]
[1779660283297,45.73,76515.67,154.9,0.00659,2e-05,0.47571]
[1779660286320,45.73,76523.35,154.9,0.00671,2e-05,0.4835]
[1779660290094,45.73,76533.29,154.9,0.00687,2e-05,0.49375]
[1779660290350,45.73,76521.95,154.9,0.00669,2e-05,0.48208]
[1779660295953,45.73,76516.72,154.9,0.00661,2e-05,0.47677]
[1779660296393,45.73,76507.9,154.9,0.00647,2e-05,0.46794]
[1779660298487,45.73,76495.83,154.9,0.00629,2e-05,0.45607]
[1779660299436,45.73,76506.37,154.9,0.00645,2e-05,0.46642]
[1779660302741,45.73,76496.28,154.9,0.00629,2e-05,0.4565]
[1779660306077,45.73,76531.52,154.9,0.00684,2e-05,0.49191]
[1779660310492,45.73,76541.08,154.9,0.007,2e-05,0.5019]
[1779660314180,45.73,76556.54,154.9,0.00726,2e-05,0.51841]
[1779660317543,45.73,76570.29,154.9,0.0075,2e-05,0.53347]
[1779660320125,45.73,76580.76,154.9,0.00769,2e-05,0.54518]
[1779660321578,45.73,76591.52,154.9,0.00788,2e-05,0.55743]
[1779660326322,45.73,76584.63,154.9,0.00775,2e-05,0.54956]
[1779660327624,45.73,76591.2,154.9,0.00787,2e-05,0.55706]
[1779660329639,45.73,76597.86,154.9,0.008,2e-05,0.56476]
[1779660331653,45.73,76607.65,154.9,0.00814,2e-05,0.57294]
[1779660336689,45.73,76616.43,154.9,0.0083,2e-05,0.58334]
[1779660337696,45.73,76632.43,154.9,0.00862,2e-05,0.6027]
[1779660339711,45.73,76625.79,154.9,0.00849,2e-05,0.5946]
[1779660343011,45.73,76617.76,154.9,0.00833,2e-05,0.58493]
[1779660348780,45.73,76615.71,154.9,0.00829,2e-05,0.58248]
[1779660350795,45.73,76606.09,154.9,0.00811,2e-05,0.5711]
[1779660355829,45.73,76599.47,154.9,0.00798,2e-05,0.56338]
[1779660360864,45.73,76603.81,154.9,0.00806,2e-05,0.56843]
[1779660361883,45.73,76611.97,154.9,0.00822,2e-05,0.57804]
[1779660363905,45.73,76634.23,154.9,0.00865,2e-05,0.60491]
[1779660365947,45.73,76641.72,154.9,0.0088,2e-05,0.61418]
[1779660366932,45.73,76648.79,154.9,0.00895,2e-05,0.62304]
[1779660367939,45.73,76639.37,154.9,0.00875,2e-05,0.61126]
[1779660371968,45.73,76625.66,154.9,0.00848,2e-05,0.59444]
[1779660372974,45.73,76614.06,154.9,0.00826,2e-05,0.58052]
[1779660375997,45.73,76622.94,154.9,0.00843,2e-05,0.59115]
[1779660377004,45.73,76631.29,154.9,0.00859,2e-05,0.6013]
[1779660380035,45.73,76623.99,154.9,0.00845,2e-05,0.59242]
[1779660383056,45.73,76616.83,154.9,0.00831,2e-05,0.58382]
[1779660386076,45.73,76631.82,154.9,0.0086,2e-05,0.60195]
[1779660387085,45.73,76639.76,154.9,0.00876,2e-05,0.61174]
[1779660389097,45.73,76628.99,154.9,0.00855,2e-05,0.59849]
[1779660390105,45.73,76621.68,154.9,0.0084,2e-05,0.58964]
[1779660391112,45.73,76613.58,154.9,0.0082,2e-05,0.57664]
[1779660396147,45.73,76603.29,154.9,0.00801,2e-05,0.56457]
[1779660401188,45.73,76596.2,154.9,0.00788,2e-05,0.55637]
[1779660406228,45.73,76590.74,154.9,0.00778,2e-05,0.55013]
[1779660410257,45.73,76582.63,154.9,0.00763,2e-05,0.54096]
[1779660414284,45.73,76575.38,154.9,0.0075,2e-05,0.53287]
[1779660416298,45.73,76567.92,154.9,0.00737,2e-05,0.52465]
[1779660421334,45.73,76574.87,154.9,0.00749,2e-05,0.53231]
[1779660422341,45.73,76590.9,154.9,0.00778,2e-05,0.55031]
[1779660427376,45.73,76587.48,154.9,0.00772,2e-05,0.54643]
[1779660432411,45.73,76584.67,154.9,0.00767,2e-05,0.54325]
[1779660437446,45.73,76578.91,154.9,0.00757,2e-05,0.5368]
[1779660439460,45.73,76570.4,154.9,0.00742,2e-05,0.52737]
[1779660440467,45.73,76578.04,154.9,0.00755,2e-05,0.53583]
[1779660445502,45.73,76573.77,154.9,0.00747,2e-05,0.53109]
[1779660450537,45.73,76583.68,154.9,0.00765,2e-05,0.54214]
[1779660453558,45.73,76599.11,154.9,0.00789,2e-05,0.55649]
[1779660455572,45.73,76605.58,154.9,0.00801,2e-05,0.56397]
[1779660460608,45.73,76604.84,154.9,0.00799,2e-05,0.56311]
[1779660465643,45.73,76607.79,154.9,0.00805,2e-05,0.56655]
[1779660468663,45.73,76601.06,154.9,0.00792,2e-05,0.55874]
[1779660470677,45.73,76592.51,154.9,0.00777,2e-05,0.54895]
[1779660475712,45.73,76592.69,154.9,0.00777,2e-05,0.54915]
[1779660481755,45.73,76598.57,154.9,0.00788,2e-05,0.55587]
[1779660483769,45.73,76606.28,154.9,0.00802,2e-05,0.56479]
[1779660488804,45.73,76604.65,154.9,0.00799,2e-05,0.56289]
[1779660493838,45.73,76610.05,154.9,0.00809,2e-05,0.56919]
[1779660498874,45.73,76614.04,154.9,0.00817,2e-05,0.57388]
[1779660500888,45.73,76622.55,154.9,0.00833,2e-05,0.58399]
[1779660504916,45.73,76615.9,154.9,0.0082,2e-05,0.57608]
[1779660506932,45.73,76608.78,154.9,0.00807,2e-05,0.5677]
[1779660511967,45.73,76607.41,154.9,0.008,2e-05,0.56284]
[1779660514988,45.73,76614.49,154.9,0.00813,2e-05,0.57112]
[1779660515995,45.73,76621.57,154.9,0.00826,2e-05,0.57949]
[1779660521031,45.73,76626.63,154.9,0.00836,2e-05,0.58553]
[1779660525059,45.73,76639.42,154.9,0.00861,2e-05,0.60105]
[1779660530094,45.73,76641.79,154.9,0.00866,2e-05,0.60396]
[1779660532113,45.73,76653.49,154.9,0.0089,2e-05,0.6185]
[1779660537147,45.73,76655.0,154.9,0.00893,2e-05,0.6204]
[1779660541175,45.73,76644.43,154.9,0.00871,2e-05,0.60721]
[1779660546211,45.73,76648.29,154.9,0.00879,2e-05,0.612]
[1779660550239,45.73,76638.49,154.9,0.00859,2e-05,0.59991]
[1779660554267,45.73,76631.72,154.9,0.00846,2e-05,0.59167]
[1779660559303,45.73,76632.01,154.9,0.00847,2e-05,0.59202]
[1779660564338,45.73,76630.27,154.9,0.00843,2e-05,0.58991]
[1779660569373,45.73,76630.52,154.9,0.00844,2e-05,0.59022]
[1779660571387,45.73,76624.26,154.9,0.00827,2e-05,0.57936]
[1779660576422,45.73,76630.09,154.9,0.00838,2e-05,0.58634]
[1779660581459,45.73,76626.21,154.9,0.00831,2e-05,0.58169]
[1779660584480,45.73,76633.22,154.9,0.00844,2e-05,0.59011]
[1779660585487,45.73,76642.81,154.9,0.00863,2e-05,0.60179]
[1779660590522,45.73,76661.14,154.9,0.00901,2e-05,0.62464]
[1779660592537,45.73,76667.99,154.9,0.00915,2e-05,0.63337]
[1779660596565,45.73,76675.51,154.9,0.00931,2e-05,0.64305]
[1779660598583,45.73,76692.52,154.9,0.00968,2e-05,0.66541]
[1779660599592,45.73,76761.06,154.9,0.01129,3e-05,0.762]
[1779660600609,45.73,76796.22,154.9,0.01221,3e-05,0.81575]
[1779660601614,45.73,76804.83,154.9,0.01244,3e-05,0.82936]
[1779660602632,45.73,76795.02,154.9,0.01218,3e-05,0.81387]
[1779660603635,45.73,76775.74,154.9,0.01167,3e-05,0.78408]
[1779660604763,45.73,76762.93,154.9,0.01134,3e-05,0.76478]
[1779660605645,45.73,76748.37,154.9,0.01098,2e-05,0.74331]
[1779660607679,45.73,76738.43,154.9,0.01073,2e-05,0.72894]
[1779660609684,45.73,76731.33,154.9,0.01056,2e-05,0.7188]
[1779660612708,45.73,76739.09,154.9,0.01075,2e-05,0.72988]
[1779660615728,45.73,76730.78,154.9,0.01055,2e-05,0.71802]
[1779660619759,45.73,76749.85,154.9,0.01101,2e-05,0.74547]
[1779660620765,45.73,76767.12,154.9,0.01145,3e-05,0.77105]
[1779660625813,45.73,76766.02,154.9,0.01142,3e-05,0.7694]
[1779660628201,45.73,76758.79,154.9,0.01124,3e-05,0.75863]
[1779660631288,45.73,76758.19,154.9,0.01122,3e-05,0.75774]
[1779660631289,45.73,76752.34,154.9,0.01102,2e-05,0.74514]
[1779660632428,45.73,76752.34,154.9,0.01102,2e-05,0.74514]
[1779660633125,45.73,76748.83,154.9,0.01093,2e-05,0.74003]
[1779660636648,45.73,76744.89,154.9,0.01084,2e-05,0.73432]
[1779660638176,45.73,76739.29,154.9,0.0107,2e-05,0.72626]
[1779660640648,45.73,76739.45,154.9,0.0107,2e-05,0.72649]
[1779660640919,45.73,76746.44,154.9,0.01087,2e-05,0.73656]
[1779660641926,45.73,76756.71,154.9,0.01113,2e-05,0.75155]
[1779660646962,45.73,76757.78,154.9,0.01115,2e-05,0.75313]
[1779660647969,45.73,76750.24,154.9,0.01097,2e-05,0.74208]
[1779660649983,45.73,76756.76,154.9,0.01113,2e-05,0.75163]
[1779660650990,45.73,76745.28,154.9,0.01084,2e-05,0.73488]
[1779660653730,45.73,76738.11,154.9,0.01067,2e-05,0.72458]
[1779660657206,45.73,76730.2,154.9,0.01048,2e-05,0.71334]
[1779660661062,45.73,76750.21,154.9,0.01097,2e-05,0.74203]
[1779660662068,45.73,76760.2,154.9,0.01121,3e-05,0.7567]
[1779660663343,45.73,76769.54,154.9,0.01145,3e-05,0.77063]
[1779660666176,45.73,76793.84,154.9,0.01208,3e-05,0.80782]
[1779660668628,45.73,76800.99,154.9,0.01228,3e-05,0.81903]
[1779660670131,45.73,76826.7,154.9,0.01299,3e-05,0.86038]
[1779660675236,45.73,76826.94,154.9,0.013,3e-05,0.86077]
[1779660676182,45.73,76816.88,154.9,0.01271,3e-05,0.84439]
[1779660681217,45.73,76825.28,154.9,0.01295,3e-05,0.85805]
[1779660682224,45.73,76833.39,154.9,0.01318,3e-05,0.8714]
[1779660685256,45.73,76865.49,154.9,0.01413,3e-05,0.92588]
[1779660690292,45.73,76858.75,154.9,0.01393,3e-05,0.91422]
[1779660693480,45.73,76851.49,154.9,0.01365,3e-05,0.89729]
[1779660694685,45.73,76871.18,154.9,0.01424,3e-05,0.93118]
[1779660695332,45.73,76892.23,154.9,0.0149,3e-05,0.96853]
[1779660696896,45.73,76883.06,154.9,0.01461,3e-05,0.95212]
[1779660697681,45.73,76876.55,154.9,0.01441,3e-05,0.9406]
[1779660700881,45.73,76869.73,154.9,0.0142,3e-05,0.92865]
[1779660701434,45.73,76900.88,154.9,0.01518,3e-05,0.98421]
[1779660702381,45.73,76907.33,154.9,0.01539,3e-05,0.99604]
[1779660707417,45.73,76896.99,154.9,0.01506,3e-05,0.97714]
[1779660712450,45.73,76900.26,154.9,0.01516,3e-05,0.98308]
[1779660716571,45.73,76893.3,154.9,0.01494,3e-05,0.97046]
[1779660717486,45.73,76884.61,154.9,0.01466,3e-05,0.95488]
[1779660721514,45.73,76873.14,154.9,0.0143,3e-05,0.93461]
[1779660726555,45.73,76869.58,154.9,0.01419,3e-05,0.92839]
[1779660731591,45.73,76878.15,154.9,0.01446,3e-05,0.94342]
[1779660734612,45.73,76869.66,154.9,0.01419,3e-05,0.92853]
[1779660737633,45.73,76863.21,154.9,0.014,3e-05,0.91734]
[1779660740654,45.73,76854.48,154.9,0.01374,3e-05,0.90237]
[1779660741664,45.73,76838.17,154.9,0.01326,3e-05,0.87492]
[1779660746707,45.73,76832.3,154.9,0.01309,3e-05,0.8652]
[1779660750735,45.73,76819.93,154.9,0.01274,3e-05,0.845]
[1779660751742,45.73,76815.37,154.9,0.01255,3e-05,0.83335]
[1779660754763,45.73,76804.95,154.9,0.01226,3e-05,0.8168]
[1779660757788,45.73,76797.98,154.9,0.01207,3e-05,0.80588]
[1779660759803,45.73,76790.64,154.9,0.01188,3e-05,0.7945]
[1779660761816,45.73,76781.27,154.9,0.01163,3e-05,0.78017]
[1779660762827,45.73,76774.57,154.9,0.01146,3e-05,0.77005]
[1779660767862,45.73,76770.5,154.9,0.01136,3e-05,0.76395]
[1779660769876,45.73,76761.66,154.9,0.01114,2e-05,0.75084]
[1779660775918,45.73,76758.32,154.9,0.01105,2e-05,0.74594]
[1779660780971,45.73,76778.85,154.9,0.01157,3e-05,0.7765]
[1779660781971,45.73,76794.35,154.9,0.01198,3e-05,0.80024]
[1779660784994,45.73,76807.79,154.9,0.01234,3e-05,0.82128]
[1779660787008,45.73,76815.81,154.9,0.01256,3e-05,0.83405]
[1779660789666,45.73,76827.42,154.9,0.01288,3e-05,0.85282]
[1779660790047,45.73,76838.75,154.9,0.01321,3e-05,0.87145]
[1779660792061,45.73,76845.8,154.9,0.01341,3e-05,0.88321]
[1779660796091,45.73,76839.22,154.9,0.01322,3e-05,0.87223]
[1779660798104,45.73,76831.25,154.9,0.01299,3e-05,0.85908]
[1779660803141,45.73,76827.19,154.9,0.01288,3e-05,0.85244]
[1779660804146,45.73,76840.2,154.9,0.01325,3e-05,0.87386]
[1779660807325,45.73,76843.32,154.9,0.01334,3e-05,0.87906]
[1779660809181,45.73,76851.04,154.9,0.01357,3e-05,0.89203]
[1779660810300,45.73,76858.63,154.9,0.01379,3e-05,0.90492]
[1779660811466,45.73,76868.68,154.9,0.01403,3e-05,0.91764]
[1779660813522,45.73,76870.1,154.9,0.01407,3e-05,0.92009]
[1779660818248,45.73,76881.99,154.9,0.01444,3e-05,0.94088]
[1779660819255,45.73,76892.87,154.9,0.01478,3e-05,0.96022]
[1779660824290,45.73,76892.82,154.9,0.01478,3e-05,0.96013]
[1779660826304,45.73,76907.08,154.9,0.01524,3e-05,0.98594]
[1779660831367,45.73,76901.04,154.9,0.01505,3e-05,0.97494]
[1779660832349,45.73,76907.54,154.9,0.01526,3e-05,0.98679]
[1779660837389,45.73,76913.47,154.9,0.01545,3e-05,0.99769]
[1779660841417,45.73,76922.28,154.9,0.01575,3e-05,1.01406]
[1779660842426,45.73,76913.66,154.9,0.01546,3e-05,0.99804]
[1779660847461,45.73,76903.74,154.9,0.01513,3e-05,0.97985]
[1779660848469,45.73,76910.38,154.9,0.01535,3e-05,0.99199]
[1779660849475,45.73,76903.82,154.9,0.01514,3e-05,0.97999]
[1779660850591,45.73,76903.82,154.9,0.01514,3e-05,0.97999]
[1779660857531,45.73,76901.36,154.9,0.01506,3e-05,0.97552]
[1779660860566,45.73,76886.0,154.9,0.01457,3e-05,0.94797]
[1779660862580,45.73,76893.57,154.9,0.01481,3e-05,0.96147]
[1779660867616,45.73,76891.79,154.9,0.01475,3e-05,0.95828]
[1779660872654,45.73,76893.6,154.9,0.01474,3e-05,0.9568]
[1779660874666,45.73,76886.75,154.9,0.01452,3e-05,0.94461]
[1779660879700,45.73,76888.49,154.9,0.01457,3e-05,0.9477]
[1779660883730,45.73,76881.09,154.9,0.01434,3e-05,0.93464]
[1779660888765,45.73,76879.41,154.9,0.01429,3e-05,0.93169]
[1779660893801,45.73,76880.87,154.9,0.01434,3e-05,0.93425]
[1779660894808,45.73,76889.69,154.9,0.01461,3e-05,0.94983]
[1779660899843,45.73,76892.29,154.9,0.01469,3e-05,0.95446]
[1779660901858,45.73,76880.85,154.9,0.01434,3e-05,0.93422]
[1779660902868,45.73,76863.38,154.9,0.0138,3e-05,0.90396]
[1779660905890,45.73,76870.48,154.9,0.01402,3e-05,0.91616]
[1779660906897,45.73,76862.63,154.9,0.01378,3e-05,0.90267]
[1779660908913,45.73,76870.81,154.9,0.01403,3e-05,0.91673]
[1779660913948,45.73,76871.95,154.9,0.01406,3e-05,0.9187]
[1779660917090,45.73,76863.26,154.9,0.0138,3e-05,0.90375]
[1779660921773,45.73,76859.33,154.9,0.01368,3e-05,0.89705]
[1779660923014,45.73,76847.88,154.9,0.01334,3e-05,0.87776]
[1779660926036,45.73,76839.54,154.9,0.0131,3e-05,0.86392]
[1779660929062,45.73,76830.44,154.9,0.01284,3e-05,0.84901]
[1779660931078,45.73,76822.29,154.9,0.01255,3e-05,0.83152]
[1779660933092,45.73,76815.12,154.9,0.01235,3e-05,0.8201]
[1779660937120,45.73,76821.95,154.9,0.01254,3e-05,0.83098]
[1779660942155,45.73,76819.59,154.9,0.01248,3e-05,0.82721]
[1779660947190,45.73,76818.99,154.9,0.01246,3e-05,0.82625]
[1779660948197,45.73,76811.53,154.9,0.01226,3e-05,0.81444]
[1779660950211,45.73,76803.65,154.9,0.01204,3e-05,0.8021]
[1779660955247,45.73,76800.37,154.9,0.01196,3e-05,0.79701]
[1779660960511,45.73,76795.73,154.9,0.01183,3e-05,0.78985]
[1779660966241,45.73,76791.21,154.9,0.01171,3e-05,0.78293]
[1779660969366,45.73,76782.04,154.9,0.01148,3e-05,0.76904]
[1779660973394,45.73,76791.22,154.9,0.01171,3e-05,0.78295]
[1779660975408,45.73,76783.44,154.9,0.01151,3e-05,0.77115]
[1779660977422,45.73,76790.12,154.9,0.01169,3e-05,0.78127]
[1779660980443,45.73,76783.71,154.9,0.01152,3e-05,0.77156]
[1779660982787,45.73,76777.01,154.9,0.01135,3e-05,0.7615]
[1779660988498,45.73,76767.45,154.9,0.01111,2e-05,0.74734]
[1779660991520,45.73,76760.14,154.9,0.01087,2e-05,0.7327]
[1779660995548,45.73,76751.55,154.9,0.01066,2e-05,0.72035]
[1779661000584,45.73,76747.64,154.9,0.01057,2e-05,0.71478]
[1779661005619,45.73,76742.39,154.9,0.01044,2e-05,0.70736]
[1779661006641,45.73,76749.49,154.9,0.01061,2e-05,0.71741]
[1779661009655,45.73,76736.73,154.9,0.01031,2e-05,0.69943]
[1779661010662,45.73,76727.66,154.9,0.0101,2e-05,0.68688]
[1779661012677,45.73,76739.59,154.9,0.01038,2e-05,0.70343]
[1779661013683,45.73,76750.34,154.9,0.01063,2e-05,0.71862]
[1779661016713,45.73,76763.17,154.9,0.01094,2e-05,0.73709]
[1779661021769,45.73,76776.81,154.9,0.01128,3e-05,0.75715]
[1779661024973,45.73,76786.11,154.9,0.01152,3e-05,0.77108]
[1779661025815,45.73,76803.2,154.9,0.01197,3e-05,0.7972]
[1779661030850,45.73,76801.9,154.9,0.01194,3e-05,0.79519]
[1779661035885,45.73,76793.92,154.9,0.01172,3e-05,0.78293]
[1779661040920,45.73,76794.3,154.9,0.01173,3e-05,0.78351]
[1779661045955,45.73,76792.63,154.9,0.01169,3e-05,0.78096]
[1779661050990,45.73,76795.27,154.9,0.01176,3e-05,0.78499]
[1779661056035,45.73,76798.5,154.9,0.01179,3e-05,0.78579]
[1779661058048,45.73,76807.22,154.9,0.01202,3e-05,0.79924]
[1779661059055,45.73,76815.08,154.9,0.01223,3e-05,0.81152]
[1779661064090,45.73,76820.12,154.9,0.01237,3e-05,0.81948]
[1779661069138,45.73,76824.49,154.9,0.01249,3e-05,0.82643]
[1779661071149,45.73,76834.15,154.9,0.01276,3e-05,0.84195]
[1779661073164,45.73,76827.73,154.9,0.01258,3e-05,0.83161]
[1779661076185,45.73,76834.2,154.9,0.01276,3e-05,0.84204]
[1779661081220,45.73,76837.37,154.9,0.01285,3e-05,0.84718]
[1779661086255,45.73,76835.12,154.9,0.01278,3e-05,0.84353]
[1779661091290,45.73,76831.48,154.9,0.01268,3e-05,0.83764]
[1779661095318,45.73,76822.89,154.9,0.01244,3e-05,0.82388]
[1779661098339,45.73,76808.38,154.9,0.01205,3e-05,0.80104]
[1779661100353,45.73,76800.94,154.9,0.01185,3e-05,0.78953]
[1779661102367,45.73,76786.47,154.9,0.01147,3e-05,0.76752]
[1779661107402,45.73,76791.98,154.9,0.01161,3e-05,0.77585]
[1779661111430,45.73,76787.24,154.9,0.01143,3e-05,0.76459]
[1779661116465,45.73,76786.34,154.9,0.01141,3e-05,0.76324]
[1779661121500,45.73,76785.52,154.9,0.01139,3e-05,0.76201]
[1779661123514,45.73,76774.72,154.9,0.01112,3e-05,0.74599]
[1779661125528,45.73,76767.49,154.9,0.01094,2e-05,0.73542]
[1779661129556,45.73,76776.71,154.9,0.01117,3e-05,0.74892]
[1779661134591,45.73,76779.68,154.9,0.01124,3e-05,0.75332]
[1779661139626,45.73,76778.71,154.9,0.01122,3e-05,0.75188]
[1779661141640,45.73,76785.7,154.9,0.01139,3e-05,0.76228]
[1779661147682,45.73,76791.8,154.9,0.01155,3e-05,0.77145]
[1779661152717,45.73,76787.79,154.9,0.01145,3e-05,0.76541]
[1779661157753,45.73,76792.05,154.9,0.01156,3e-05,0.77183]
[1779661162789,45.73,76791.3,154.9,0.01154,3e-05,0.7707]
[1779661165810,45.73,76784.04,154.9,0.01135,3e-05,0.7598]
[1779661170852,45.73,76784.35,154.9,0.01136,3e-05,0.76026]
[1779661175883,45.73,76795.29,154.9,0.01158,3e-05,0.77261]
[1779661181925,45.73,76794.24,154.9,0.01155,3e-05,0.77103]
[1779661184946,45.73,76786.63,154.9,0.01136,3e-05,0.75959]
[1779661189981,45.73,76782.3,154.9,0.01125,3e-05,0.75315]
[1779661191995,45.73,76775.45,154.9,0.01108,2e-05,0.74305]
[1779661197029,45.73,76773.29,154.9,0.01102,2e-05,0.73988]
[1779661202065,45.73,76778.47,154.9,0.01115,3e-05,0.74749]
[1779661203072,45.73,76786.99,154.9,0.01137,3e-05,0.76013]
[1779661207101,45.73,76796.48,154.9,0.01161,3e-05,0.77442]
[1779661212136,45.73,76798.1,154.9,0.01165,3e-05,0.77688]
[1779661217171,45.73,76799.13,154.9,0.01168,3e-05,0.77844]
[1779661222207,45.73,76798.94,154.9,0.01168,3e-05,0.77816]
[1779661226235,45.73,76808.11,154.9,0.01192,3e-05,0.79222]
[1779661231270,45.73,76810.83,154.9,0.01193,3e-05,0.79222]
[1779661236305,45.73,76800.79,154.9,0.01166,3e-05,0.77683]
[1779661239326,45.73,76810.4,154.9,0.01192,3e-05,0.79156]
[1779661244361,45.73,76809.12,154.9,0.01188,3e-05,0.78958]
[1779661249396,45.73,76808.14,154.9,0.01186,3e-05,0.78807]
[1779661254431,45.73,76803.93,154.9,0.01175,3e-05,0.78162]
[1779661259466,45.73,76798.92,154.9,0.01162,3e-05,0.77399]
[1779661261480,45.73,76791.57,154.9,0.01143,3e-05,0.7629]
[1779661262509,45.73,76781.01,154.9,0.01116,3e-05,0.7472]
[1779661263498,45.73,76774.56,154.9,0.011,2e-05,0.73774]
[1779661270550,45.73,76768.93,154.9,0.01086,2e-05,0.72955]
[1779661272565,45.73,76762.28,154.9,0.01069,2e-05,0.71999]
[1779661275695,45.73,76768.77,154.9,0.01085,2e-05,0.72932]
[1779661279861,45.73,76756.8,154.9,0.01056,2e-05,0.71218]
[1779661285659,45.73,76756.59,154.9,0.01056,2e-05,0.71188]
[1779661291259,45.73,76759.1,154.9,0.01062,2e-05,0.71545]
[1779661300766,45.73,76765.15,154.9,0.01071,2e-05,0.72016]
[1779661305801,45.73,76768.85,154.9,0.0108,2e-05,0.72547]
[1779661308822,45.73,76779.12,154.9,0.01105,2e-05,0.74039]
[1779661313857,45.73,76782.5,154.9,0.01114,3e-05,0.74536]
[1779661318893,45.73,76782.61,154.9,0.01114,3e-05,0.74552]
[1779661323929,45.73,76779.43,154.9,0.01106,2e-05,0.74085]
[1779661325942,45.73,76789.66,154.9,0.01132,3e-05,0.75596]
[1779661326949,45.73,76799.43,154.9,0.01157,3e-05,0.77063]
[1779661327956,45.73,76806.02,154.9,0.01174,3e-05,0.78065]
[1779661332993,45.73,76809.65,154.9,0.01184,3e-05,0.78621]
[1779661338037,45.73,76807.69,154.9,0.01179,3e-05,0.7832]
[1779661345087,45.73,76804.61,154.9,0.0117,3e-05,0.7785]
[1779661350124,45.73,76810.84,154.9,0.01187,3e-05,0.78804]
[1779661356165,45.73,76810.7,154.9,0.0118,3e-05,0.78364]
[1779661361199,45.73,76816.16,154.9,0.01195,3e-05,0.79205]
[1779661366234,45.73,76810.78,154.9,0.01181,3e-05,0.78376]
[1779661371269,45.73,76810.33,154.9,0.01179,3e-05,0.78307]
[1779661376304,45.73,76810.42,154.9,0.0118,3e-05,0.78321]
[1779661381339,45.73,76814.42,154.9,0.0119,3e-05,0.78936]
[1779661386380,45.73,76809.87,154.9,0.01178,3e-05,0.78237]
[1779661387393,45.73,76803.46,154.9,0.01161,3e-05,0.7726]
[1779661389407,45.73,76812.67,154.9,0.01186,3e-05,0.78667]
[1779661394442,45.73,76812.8,154.9,0.01186,3e-05,0.78687]
[1779661399477,45.73,76812.92,154.9,0.01186,3e-05,0.78705]
[1779661404516,45.73,76813.81,154.9,0.01189,3e-05,0.78842]
[1779661409551,45.73,76813.75,154.9,0.01189,3e-05,0.78833]
[1779661413622,45.73,76826.64,154.9,0.01217,3e-05,0.80414]
[1779661414587,45.73,76841.95,154.9,0.01259,3e-05,0.82842]
[1779661419622,45.73,76845.11,154.9,0.01268,3e-05,0.8335]
[1779661424657,45.73,76845.31,154.9,0.01269,3e-05,0.83382]
[1779661429692,45.73,76845.96,154.9,0.01271,3e-05,0.83487]
[1779661431708,45.73,76867.14,154.9,0.01332,3e-05,0.86963]
[1779661436743,45.73,76866.35,154.9,0.01329,3e-05,0.86832]
[1779661438757,45.73,76873.33,154.9,0.0135,3e-05,0.88001]
[1779661441778,45.73,76865.61,154.9,0.01327,3e-05,0.86708]
[1779661442785,45.73,76857.07,154.9,0.01302,3e-05,0.85297]
[1779661444799,45.73,76864.6,154.9,0.01324,3e-05,0.86541]
[1779661448828,45.73,76854.5,154.9,0.01295,3e-05,0.84875]
[1779661453863,45.73,76851.81,154.9,0.01287,3e-05,0.84436]
[1779661457891,45.73,76845.09,154.9,0.01268,3e-05,0.83347]
[1779661462926,45.73,76845.38,154.9,0.01269,3e-05,0.83394]
[1779661467961,45.73,76845.49,154.9,0.01269,3e-05,0.83411]
[1779661472998,45.73,76845.04,154.9,0.01262,3e-05,0.82903]
[1779661478043,45.73,76840.47,154.9,0.01249,3e-05,0.82171]
[1779661483078,45.73,76838.8,154.9,0.01244,3e-05,0.81905]
[1779661488113,45.73,76838.59,154.9,0.01244,3e-05,0.81872]
[1779661493148,45.73,76838.6,154.9,0.01244,3e-05,0.81873]
[1779661498183,45.73,76838.3,154.9,0.01243,3e-05,0.81825]
[1779661503218,45.73,76831.35,154.9,0.01224,3e-05,0.80726]
[1779661508255,45.73,76830.42,154.9,0.01221,3e-05,0.8058]
[1779661513290,45.73,76824.92,154.9,0.01206,3e-05,0.7972]
[1779661515304,45.73,76818.21,154.9,0.01188,3e-05,0.7868]
[1779661520342,45.73,76830.55,154.9,0.01221,3e-05,0.806]
[1779661525377,45.73,76831.12,154.9,0.01223,3e-05,0.8069]
[1779661530412,45.73,76832.24,154.9,0.01226,3e-05,0.80866]
[1779661534441,45.73,76825.54,154.9,0.01202,3e-05,0.79392]
[1779661535447,45.73,76816.7,154.9,0.01178,3e-05,0.78029]
[1779661540482,45.73,76814.07,154.9,0.01171,3e-05,0.77627]
[1779661546525,45.73,76814.24,154.9,0.01172,3e-05,0.77652]
[1779661551560,45.73,76813.78,154.9,0.0117,3e-05,0.77582]
[1779661556595,45.73,76820.75,154.9,0.01189,3e-05,0.78651]
[1779661561632,45.73,76825.65,154.9,0.01202,3e-05,0.79409]
[1779661566665,45.73,76827.63,154.9,0.01207,3e-05,0.79717]
[1779661571700,45.73,76825.94,154.9,0.01203,3e-05,0.79454]
[1779661573714,45.73,76832.66,154.9,0.01221,3e-05,0.80504]
[1779661578749,45.73,76835.1,154.9,0.01228,3e-05,0.80888]
[1779661583784,45.73,76833.4,154.9,0.01223,3e-05,0.80621]
[1779661588819,45.73,76833.98,154.9,0.01225,3e-05,0.80712]
[1779661593854,45.73,76839.47,154.9,0.01233,3e-05,0.81149]
[1779661598889,45.73,76841.92,154.9,0.0124,3e-05,0.81537]
[1779661603925,45.73,76845.69,154.9,0.01251,3e-05,0.82137]
[1779661608960,45.73,76848.6,154.9,0.01259,3e-05,0.82603]
[1779661613995,45.73,76846.09,154.9,0.01252,3e-05,0.82201]
[1779661617019,45.73,76824.96,154.9,0.01194,3e-05,0.78879]
[1779661622054,45.73,76820.89,154.9,0.01183,3e-05,0.78252]
[1779661627089,45.73,76820.27,154.9,0.01181,3e-05,0.78157]
[1779661631117,45.73,76812.86,154.9,0.01162,3e-05,0.77026]
[1779661637159,45.73,76811.41,154.9,0.01158,3e-05,0.76806]
[1779661642194,45.73,76816.26,154.9,0.01171,3e-05,0.77543]
[1779661647229,45.73,76816.12,154.9,0.0117,3e-05,0.77522]
[1779661652263,45.73,76816.17,154.9,0.01164,3e-05,0.77112]
[1779661657299,45.73,76814.9,154.9,0.01161,3e-05,0.7692]
[1779661663341,45.73,76808.64,154.9,0.01145,3e-05,0.75975]
[1779661667369,45.73,76822.7,154.9,0.01182,3e-05,0.7811]
[1779661672404,45.73,76823.98,154.9,0.01185,3e-05,0.78306]
[1779661677440,45.73,76825.6,154.9,0.01189,3e-05,0.78556]
[1779661682475,45.73,76824.26,154.9,0.01186,3e-05,0.7835]
[1779661687515,45.73,76827.81,154.9,0.01195,3e-05,0.78897]
[1779661693557,45.73,76835.61,154.9,0.01216,3e-05,0.80112]
[1779661698597,45.73,76828.21,154.9,0.01196,3e-05,0.78959]
[1779661703632,45.73,76821.03,154.9,0.01177,3e-05,0.77854]
[1779661708668,45.73,76820.39,154.9,0.01176,3e-05,0.77756]
[1779661714710,45.73,76820.14,154.9,0.01169,3e-05,0.77299]
[1779661718745,45.73,76812.9,154.9,0.0115,3e-05,0.76202]
[1779661723780,45.73,76814.36,154.9,0.01154,3e-05,0.76423]
[1779661729822,45.73,76814.16,154.9,0.01153,3e-05,0.76392]
[1779661734857,45.73,76810.19,154.9,0.01143,3e-05,0.75795]
[1779661739894,45.73,76809.24,154.9,0.0114,3e-05,0.75653]
[1779661744929,45.73,76810.89,154.9,0.01145,3e-05,0.759]
[1779661750971,45.73,76810.98,154.9,0.01145,3e-05,0.75914]
[1779661756008,45.73,76811.33,154.9,0.01146,3e-05,0.75966]
[1779661761045,45.73,76810.59,154.9,0.01144,3e-05,0.75855]
[1779661766080,45.73,76809.95,154.9,0.01142,3e-05,0.75759]
[1779661769107,45.73,76802.55,154.9,0.01123,3e-05,0.74656]
[1779661770115,45.73,76794.95,154.9,0.01104,3e-05,0.73537]
[1779661772126,45.73,76785.79,154.9,0.01075,2e-05,0.71808]
[1779661777165,45.73,76780.55,154.9,0.01063,2e-05,0.71058]
[1779661780185,45.73,76773.52,154.9,0.01046,2e-05,0.70062]
[1779661785220,45.73,76771.93,154.9,0.01042,2e-05,0.69839]
[1779661790255,45.73,76769.19,154.9,0.01035,2e-05,0.69454]
[1779661791262,45.73,76761.55,154.9,0.01017,2e-05,0.68393]
[1779661797305,45.73,76760.53,154.9,0.01015,2e-05,0.68252]
[1779661801333,45.73,76767.5,154.9,0.01031,2e-05,0.69218]
[1779661802340,45.73,76775.03,154.9,0.01049,2e-05,0.70275]
[1779661807375,45.73,76778.52,154.9,0.01058,2e-05,0.70769]
[1779661809389,45.73,76769.57,154.9,0.01036,2e-05,0.69508]
[1779661810396,45.73,76775.99,154.9,0.01052,2e-05,0.70411]
[1779661811403,45.73,76789.21,154.9,0.01084,2e-05,0.72301]
[1779661813418,45.73,76795.84,154.9,0.011,3e-05,0.73263]
[1779661814425,45.73,76808.32,154.9,0.01132,3e-05,0.75104]
[1779661819459,45.73,76802.78,154.9,0.01118,3e-05,0.74283]
[1779661822712,45.73,76809.29,154.9,0.01135,3e-05,0.75249]
[1779661828524,45.73,76813.01,154.9,0.01144,3e-05,0.75805]
[1779661833562,45.73,76817.35,154.9,0.01149,3e-05,0.76044]
[1779661836817,45.73,76836.76,154.9,0.01201,3e-05,0.79012]
[1779661837590,45.73,76844.29,154.9,0.01221,3e-05,0.80188]
[1779661838597,45.73,76832.55,154.9,0.0119,3e-05,0.7836]
[1779661843632,45.73,76831.66,154.9,0.01187,3e-05,0.78223]
[1779661848667,45.73,76832.26,154.9,0.01189,3e-05,0.78316]
[1779661853702,45.73,76837.34,154.9,0.01202,3e-05,0.79102]
[1779661858737,45.73,76837.52,154.9,0.01203,3e-05,0.7913]
[1779661863774,45.73,76838.11,154.9,0.01205,3e-05,0.79222]
[1779661868803,45.73,76837.94,154.9,0.01204,3e-05,0.79195]
[1779661870825,45.73,76848.37,154.9,0.01233,3e-05,0.80831]
[1779661871831,45.73,76861.23,154.9,0.01269,3e-05,0.82885]
[1779661873845,45.73,76869.02,154.9,0.01291,3e-05,0.84149]
[1779661876873,45.73,76875.46,154.9,0.01309,3e-05,0.85205]
[1779661881914,45.73,76879.51,154.9,0.01321,3e-05,0.85875]
[1779661885944,45.73,76870.52,154.9,0.01295,3e-05,0.84394]
[1779661887958,45.73,76863.74,154.9,0.01276,3e-05,0.8329]
[1779661892993,45.73,76871.44,154.9,0.01291,3e-05,0.841]
[1779661897021,45.73,76858.7,154.9,0.01255,3e-05,0.8204]
[1779661898041,45.73,76850.53,154.9,0.01232,3e-05,0.8074]
[1779661899048,45.73,76840.78,154.9,0.01205,3e-05,0.79211]
[1779661904083,45.73,76838.61,154.9,0.012,3e-05,0.78874]
[1779661910126,45.73,76833.64,154.9,0.01186,3e-05,0.78105]
[1779661915164,45.73,76835.13,154.9,0.0119,3e-05,0.78335]
[1779661920199,45.73,76834.12,154.9,0.01188,3e-05,0.78179]
[1779661924257,45.73,76826.67,154.9,0.01168,3e-05,0.77038]
[1779661929288,45.73,76832.06,154.9,0.01182,3e-05,0.77863]
[1779661931302,45.73,76824.57,154.9,0.01162,3e-05,0.76719]
[1779661934323,45.73,76818.08,154.9,0.01145,3e-05,0.7574]
[1779661939359,45.73,76814.1,154.9,0.01135,3e-05,0.75144]
[1779661944393,45.73,76804.54,154.9,0.01111,3e-05,0.73728]
[1779661949428,45.73,76803.84,154.9,0.01109,3e-05,0.73625]
[1779661954463,45.73,76803.39,154.9,0.01102,3e-05,0.73154]
[1779661959499,45.73,76801.22,154.9,0.01096,3e-05,0.72837]
[1779661962521,45.73,76792.0,154.9,0.01073,2e-05,0.71504]
[1779661965542,45.73,76778.45,154.9,0.01041,2e-05,0.69581]
[1779661968563,45.73,76762.16,154.9,0.01002,2e-05,0.67325]
[1779661972592,45.73,76777.72,154.9,0.01039,2e-05,0.69479]
[1779661975615,45.73,76784.63,154.9,0.01055,2e-05,0.70453]
[1779661980654,45.73,76783.97,154.9,0.01054,2e-05,0.7036]
[1779661985689,45.73,76785.15,154.9,0.01057,2e-05,0.70527]
[1779661987705,45.73,76797.39,154.9,0.01087,2e-05,0.72281]
[1779661992740,45.73,76798.98,154.9,0.01091,2e-05,0.72511]
[1779661995278,45.73,76810.69,154.9,0.0112,3e-05,0.74227]
[1779662000796,45.73,76810.82,154.9,0.01121,3e-05,0.74246]
[1779662004824,45.73,76818.21,154.9,0.0114,3e-05,0.75345]
[1779662006844,45.73,76829.19,154.9,0.01168,3e-05,0.77003]
[1779662011879,45.73,76830.03,154.9,0.01164,3e-05,0.76712]
[1779662016914,45.73,76831.84,154.9,0.01169,3e-05,0.76987]
[1779662021949,45.73,76827.78,154.9,0.01158,3e-05,0.76371]
[1779662026984,45.73,76829.07,154.9,0.01162,3e-05,0.76566]
[1779662028998,45.73,76819.92,154.9,0.01138,3e-05,0.75188]
[1779662034033,45.73,76812.52,154.9,0.01119,3e-05,0.74088]
[1779662039068,45.73,76807.98,154.9,0.01107,3e-05,0.7342]
[1779662044103,45.73,76804.6,154.9,0.01099,3e-05,0.72925]
[1779662049139,45.73,76804.5,154.9,0.01099,3e-05,0.72911]
[1779662056188,45.73,76804.68,154.9,0.01099,3e-05,0.72937]
[1779662060216,45.73,76815.57,154.9,0.01127,3e-05,0.7454]
[1779662065252,45.73,76804.12,154.9,0.01098,3e-05,0.72855]
[1779662069280,45.73,76787.76,154.9,0.01057,2e-05,0.70502]
[1779662074319,45.73,76786.52,154.9,0.01049,2e-05,0.69932]
[1779662075327,45.73,76775.21,154.9,0.01022,2e-05,0.68351]
[1779662076333,45.73,76766.33,154.9,0.01001,2e-05,0.67129]
[1779662081368,45.73,76762.37,154.9,0.00992,2e-05,0.6659]
[1779662085396,45.73,76755.96,154.9,0.00977,2e-05,0.65726]
[1779662089424,45.73,76767.59,154.9,0.01004,2e-05,0.67301]
[1779662094459,45.73,76769.06,154.9,0.01007,2e-05,0.67503]
[1779662099494,45.73,76768.97,154.9,0.01007,2e-05,0.6749]
[1779662104529,45.73,76765.3,154.9,0.00998,2e-05,0.66989]
[1779662109564,45.73,76762.64,154.9,0.00992,2e-05,0.66627]
[1779662114599,45.73,76765.87,154.9,0.01,2e-05,0.67066]
[1779662119635,45.73,76759.76,154.9,0.00986,2e-05,0.66237]
[1779662124670,45.73,76761.24,154.9,0.00989,2e-05,0.66437]
[1779662129705,45.73,76761.36,154.9,0.00989,2e-05,0.66454]
[1779662132726,45.73,76755.24,154.9,0.0097,2e-05,0.65253]
[1779662138339,45.73,76752.75,154.9,0.00964,2e-05,0.64921]
[1779662143705,45.73,76758.45,154.9,0.00977,2e-05,0.65682]
[1779662148841,45.73,76762.42,154.9,0.00986,2e-05,0.66217]
[1779662153877,45.73,76762.29,154.9,0.00986,2e-05,0.66199]
[1779662155903,45.73,76753.46,154.9,0.00966,2e-05,0.65015]
[1779662157001,45.73,76743.56,154.9,0.00944,2e-05,0.63708]
[1779662161091,45.73,76735.47,154.9,0.00926,2e-05,0.62656]
[1779662161944,45.73,76726.4,154.9,0.00907,2e-05,0.61494]
[1779662167119,45.73,76725.71,154.9,0.00905,2e-05,0.61406]
[1779662172431,45.73,76719.84,154.9,0.00893,2e-05,0.60664]
[1779662178064,45.73,76719.66,154.9,0.00893,2e-05,0.60641]
[1779662181085,45.73,76726.3,154.9,0.00907,2e-05,0.61481]
[1779662186120,45.73,76726.12,154.9,0.00906,2e-05,0.61458]
[1779662191155,45.73,76726.78,154.9,0.00902,2e-05,0.61181]
[1779662196190,45.73,76726.79,154.9,0.00902,2e-05,0.61183]
[1779662201229,45.73,76732.64,154.9,0.00915,2e-05,0.61928]
[1779662203243,45.73,76738.93,154.9,0.00929,2e-05,0.62737]
[1779662208279,45.73,76737.6,154.9,0.00926,2e-05,0.62566]
[1779662213313,45.73,76731.29,154.9,0.00912,2e-05,0.61755]
[1779662218348,45.73,76735.11,154.9,0.0092,2e-05,0.62245]
[1779662223383,45.73,76735.04,154.9,0.0092,2e-05,0.62236]
[1779662228418,45.73,76730.54,154.9,0.0091,2e-05,0.61659]
[1779662233453,45.73,76726.09,154.9,0.00901,2e-05,0.61094]
[1779662237481,45.73,76719.34,154.9,0.00887,2e-05,0.60244]
[1779662242516,45.73,76717.39,154.9,0.00883,2e-05,0.6]
[1779662247551,45.73,76720.47,154.9,0.00889,2e-05,0.60386]
[1779662252586,45.73,76720.59,154.9,0.00884,2e-05,0.60044]
[1779662257623,45.73,76720.75,154.9,0.00885,2e-05,0.60064]
[1779662260644,45.73,76730.49,154.9,0.00905,2e-05,0.61292]
[1779662264671,45.73,76721.31,154.9,0.00886,2e-05,0.60134]
[1779662267693,45.73,76708.68,154.9,0.0086,2e-05,0.58572]
[1779662272949,45.73,76712.25,154.9,0.00867,2e-05,0.5901]
[1779662275749,45.73,76723.5,154.9,0.0089,2e-05,0.60409]
[1779662281025,45.73,76724.17,154.9,0.00892,2e-05,0.60493]
[1779662281791,45.73,76707.1,154.9,0.00857,2e-05,0.58378]
[1779662286826,45.73,76710.08,154.9,0.00863,2e-05,0.58743]
[1779662291861,45.73,76705.12,154.9,0.00853,2e-05,0.58137]
[1779662293876,45.73,76697.48,154.9,0.00837,2e-05,0.57214]
[1779662294882,45.73,76688.11,154.9,0.00819,2e-05,0.56098]
[1779662299918,45.73,76685.66,154.9,0.00814,2e-05,0.55809]
[1779662303186,45.73,76655.23,154.9,0.00757,2e-05,0.52322]
[1779662303946,45.73,76633.38,154.9,0.00718,2e-05,0.49931]
[1779662307974,45.73,76619.11,154.9,0.00693,2e-05,0.48419]
[1779662310997,45.73,76625.75,154.9,0.00705,2e-05,0.49118]
[1779662316030,45.73,76633.71,154.9,0.00714,2e-05,0.49655]
[1779662320062,45.73,76621.73,154.9,0.00694,2e-05,0.48388]
[1779662325097,45.73,76622.11,154.9,0.00694,2e-05,0.48427]
[1779662329125,45.73,76631.28,154.9,0.0071,2e-05,0.49395]
[1779662333154,45.73,76638.41,154.9,0.00722,2e-05,0.50159]
[1779662338189,45.73,76642.92,154.9,0.0073,2e-05,0.50647]
[1779662343226,45.73,76648.34,154.9,0.0074,2e-05,0.51239]
[1779662348261,45.73,76640.93,154.9,0.00727,2e-05,0.50431]
[1779662353296,45.73,76646.48,154.9,0.00737,2e-05,0.51035]
[1779662358330,45.73,76652.04,154.9,0.00746,2e-05,0.51646]
[1779662360348,45.73,76659.34,154.9,0.0076,2e-05,0.52458]
[1779662363369,45.73,76666.33,154.9,0.00773,2e-05,0.53245]
[1779662365383,45.73,76659.74,154.9,0.0076,2e-05,0.52503]
[1779662370418,45.73,76662.62,154.9,0.00766,2e-05,0.52826]
[1779662378474,45.73,76671.61,154.9,0.00778,2e-05,0.53516]
[1779662380489,45.73,76680.93,154.9,0.00795,2e-05,0.54585]
[1779662385524,45.73,76681.14,154.9,0.00796,2e-05,0.54609]
[1779662389552,45.73,76674.57,154.9,0.00783,2e-05,0.53853]
[1779662391567,45.73,76681.49,154.9,0.00796,2e-05,0.5465]
[1779662396602,45.73,76682.33,154.9,0.00798,2e-05,0.54747]
[1779662401637,45.73,76682.24,154.9,0.00798,2e-05,0.54737]
[1779662403651,45.73,76674.31,154.9,0.00783,2e-05,0.53824]
[1779662407679,45.73,76667.69,154.9,0.00771,2e-05,0.53071]
[1779662412715,45.73,76668.01,154.9,0.00771,2e-05,0.53107]
[1779662417750,45.73,76655.75,154.9,0.00749,2e-05,0.51736]
[1779662419765,45.73,76649.19,154.9,0.00737,2e-05,0.51014]
[1779662423792,45.73,76642.61,154.9,0.00725,2e-05,0.50298]
[1779662428827,45.73,76629.47,154.9,0.00702,2e-05,0.48894]
[1779662429834,45.73,76622.27,154.9,0.0069,2e-05,0.48139]
[1779662434869,45.73,76621.46,154.9,0.00685,2e-05,0.4775]
[1779662439904,45.73,76626.38,154.9,0.00693,2e-05,0.48262]
[1779662441918,45.73,76635.34,154.9,0.00708,2e-05,0.49206]
[1779662442925,45.73,76629.06,154.9,0.00697,2e-05,0.48543]
[1779662444981,45.73,76606.93,154.9,0.00661,2e-05,0.46264]
[1779662445975,45.73,76597.71,154.9,0.00646,2e-05,0.45341]
[1779662451005,45.73,76600.29,154.9,0.0065,2e-05,0.45598]
[1779662456042,45.73,76595.3,154.9,0.00642,2e-05,0.45102]
[1779662457521,45.73,76588.51,154.9,0.00631,2e-05,0.44435]
[1779662462557,45.73,76591.37,154.9,0.00636,2e-05,0.44715]
[1779662462651,45.73,76599.73,154.9,0.00649,2e-05,0.45542]
[1779662468882,45.73,76603.67,154.9,0.00655,2e-05,0.45936]
[1779662478197,45.73,76609.87,154.9,0.00666,2e-05,0.46561]
[1779662483232,45.73,76608.88,154.9,0.00664,2e-05,0.46461]
[1779662488267,45.73,76611.27,154.9,0.00668,2e-05,0.46704]
[1779662493302,45.73,76606.38,154.9,0.00656,2e-05,0.45912]
[1779662498337,45.73,76606.64,154.9,0.00656,2e-05,0.45938]
[1779662503372,45.73,76607.95,154.9,0.00658,2e-05,0.4607]
[1779662508407,45.73,76615.39,154.9,0.0067,2e-05,0.46824]
[1779662513442,45.73,76615.68,154.9,0.00671,2e-05,0.46853]
[1779662518477,45.73,76618.99,154.9,0.00676,2e-05,0.47192]
[1779662523512,45.73,76619.27,154.9,0.00677,2e-05,0.47221]
[1779662528547,45.73,76619.16,154.9,0.00677,2e-05,0.4721]
[1779662529554,45.73,76633.64,154.9,0.00701,2e-05,0.48717]
[1779662534591,45.73,76630.22,154.9,0.00695,2e-05,0.48357]
[1779662539626,45.73,76626.6,154.9,0.00689,2e-05,0.47979]
[1779662544661,45.73,76625.27,154.9,0.00687,2e-05,0.47841]
[1779662549700,45.73,76617.76,154.9,0.00674,2e-05,0.47066]
[1779662554735,45.73,76616.88,154.9,0.00669,2e-05,0.46676]
[1779662559782,45.73,76619.9,154.9,0.00674,2e-05,0.46984]
[1779662564785,45.73,76622.93,154.9,0.00679,2e-05,0.47295]
[1779662565824,45.73,76632.82,154.9,0.00695,2e-05,0.48323]
[1779662570859,45.73,76631.84,154.9,0.00694,2e-05,0.4822]
[1779662575894,45.73,76632.41,154.9,0.00695,2e-05,0.4828]
[1779662580929,45.73,76632.61,154.9,0.00695,2e-05,0.48301]
[1779662585965,45.73,76632.71,154.9,0.00695,2e-05,0.48311]
[1779662591000,45.73,76632.7,154.9,0.00695,2e-05,0.4831]
[1779662596035,45.73,76633.11,154.9,0.00696,2e-05,0.48353]
[1779662601070,45.73,76634.28,154.9,0.00698,2e-05,0.48476]
[1779662608131,45.73,76626.1,154.9,0.00684,2e-05,0.47622]
[1779662609138,45.73,76618.76,154.9,0.00672,2e-05,0.46867]
[1779662612748,45.73,76613.21,154.9,0.00659,2e-05,0.46006]
[1779662618201,45.73,76618.97,154.9,0.00668,2e-05,0.46589]
[1779662622054,45.73,76626.65,154.9,0.00681,2e-05,0.47375]
[1779662622231,45.73,76647.96,154.9,0.00717,2e-05,0.49617]
[1779662623238,45.73,76661.06,154.9,0.0074,2e-05,0.51038]
[1779662628421,45.73,76666.42,154.9,0.0075,2e-05,0.51629]
[1779662632301,45.73,76678.75,154.9,0.00773,2e-05,0.5301]
[1779662637336,45.73,76678.6,154.9,0.00772,2e-05,0.52993]
[1779662642371,45.73,76677.4,154.9,0.0077,2e-05,0.52857]
[1779662647406,45.73,76678.33,154.9,0.00772,2e-05,0.52963]
[1779662652441,45.73,76678.46,154.9,0.00772,2e-05,0.52977]
[1779662657476,45.73,76679.5,154.9,0.00774,2e-05,0.53095]
[1779662662511,45.73,76681.05,154.9,0.00777,2e-05,0.53271]
[1779662667546,45.73,76682.38,154.9,0.00779,2e-05,0.53422]
[1779662672581,45.73,76682.01,154.9,0.00774,2e-05,0.5305]
[1779662677616,45.73,76683.24,154.9,0.00776,2e-05,0.5319]
[1779662682651,45.73,76685.52,154.9,0.00781,2e-05,0.53449]
[1779662687686,45.73,76689.09,154.9,0.00787,2e-05,0.53858]
[1779662693728,45.73,76689.16,154.9,0.00787,2e-05,0.53866]
[1779662696749,45.73,76696.56,154.9,0.00802,2e-05,0.54721]
[1779662701784,45.73,76696.95,154.9,0.00802,2e-05,0.54767]
[1779662703798,45.73,76703.74,154.9,0.00815,2e-05,0.55562]
[1779662708833,45.73,76707.28,154.9,0.00822,2e-05,0.5598]
[1779662709840,45.73,76717.09,154.9,0.00842,2e-05,0.57153]
[1779662714875,45.73,76720.15,154.9,0.00848,2e-05,0.57523]
[1779662719910,45.73,76720.71,154.9,0.00849,2e-05,0.57591]
[1779662724945,45.73,76725.04,154.9,0.00858,2e-05,0.58118]
[1779662729980,45.73,76723.98,154.9,0.00856,2e-05,0.57988]
[1779662735015,45.73,76729.13,154.9,0.00861,2e-05,0.58266]
[1779662740051,45.73,76732.99,154.9,0.00869,2e-05,0.58741]
[1779662745091,45.73,76731.38,154.9,0.00866,2e-05,0.58543]
[1779662750122,45.73,76734.66,154.9,0.00873,2e-05,0.58947]
[1779662753145,45.73,76741.59,154.9,0.00887,2e-05,0.5981]
[1779662758178,45.73,76741.86,154.9,0.00888,2e-05,0.59844]
[1779662763539,45.73,76741.89,154.9,0.00888,2e-05,0.59848]
[1779662764225,45.73,76774.69,154.9,0.00959,2e-05,0.64074]
[1779662768253,45.73,76782.25,154.9,0.00977,2e-05,0.65082]
[1779662770016,45.73,76789.33,154.9,0.00993,2e-05,0.66037]
[1779662770698,45.73,76805.34,154.9,0.01031,2e-05,0.6824]
[1779662771274,45.73,76823.1,154.9,0.01074,2e-05,0.70752]
[1779662772282,45.73,76831.59,154.9,0.01095,3e-05,0.7198]
[1779662775307,45.73,76845.28,154.9,0.01131,3e-05,0.73995]
[1779662776667,45.73,76856.05,154.9,0.01159,3e-05,0.75611]
[1779662777696,45.73,76866.65,154.9,0.01187,3e-05,0.7723]
[1779662780337,45.73,76857.82,154.9,0.01164,3e-05,0.7588]
[1779662785373,45.73,76850.14,154.9,0.01143,3e-05,0.74721]
[1779662789401,45.73,76857.64,154.9,0.01163,3e-05,0.75852]
[1779662794436,45.73,76861.03,154.9,0.01166,3e-05,0.75944]
[1779662799140,45.73,76872.41,154.9,0.01197,3e-05,0.7769]
[1779662801233,45.73,76878.65,154.9,0.01214,3e-05,0.78661]
[1779662802506,45.73,76886.32,154.9,0.01235,3e-05,0.79868]
[1779662804987,45.73,76896.87,154.9,0.01265,3e-05,0.81552]
[1779662805529,45.73,76904.55,154.9,0.01287,3e-05,0.82796]
[1779662810563,45.73,76905.36,154.9,0.0129,3e-05,0.82928]
[1779662815598,45.73,76908.43,154.9,0.01299,3e-05,0.8343]
[1779662820633,45.73,76909.0,154.9,0.013,3e-05,0.83523]
[1779662821641,45.73,76901.74,154.9,0.01279,3e-05,0.82339]
[1779662822648,45.73,76892.7,154.9,0.01253,3e-05,0.80883]
[1779662827683,45.73,76888.41,154.9,0.01241,3e-05,0.80199]
[1779662830704,45.73,76899.23,154.9,0.01272,3e-05,0.81933]
[1779662835739,45.73,76897.87,154.9,0.01268,3e-05,0.81713]
[1779662839777,45.73,76882.07,154.9,0.01223,3e-05,0.79197]
[1779662840522,45.73,76882.07,154.9,0.01223,3e-05,0.79197]
[1779662842659,45.73,76875.79,154.9,0.01206,3e-05,0.78215]
[1779662845072,45.73,76856.58,154.9,0.01154,3e-05,0.75269]
[1779662850848,45.73,76852.75,154.9,0.01144,3e-05,0.74693]
[1779662856891,45.73,76857.57,154.9,0.0115,3e-05,0.74997]
[1779662858905,45.73,76835.28,154.9,0.01093,3e-05,0.71699]
[1779662860919,45.73,76826.51,154.9,0.01071,2e-05,0.70434]
[1779662865956,45.73,76828.75,154.9,0.01076,2e-05,0.70756]
[1779662870991,45.73,76827.72,154.9,0.01074,2e-05,0.70608]
[1779662876026,45.73,76826.64,154.9,0.01071,2e-05,0.70453]
[1779662881064,45.73,76821.19,154.9,0.01058,2e-05,0.69675]
[1779662886100,45.73,76833.8,154.9,0.01089,3e-05,0.71484]
[1779662891134,45.73,76837.87,154.9,0.01099,3e-05,0.72076]
[1779662895163,45.73,76831.57,154.9,0.01083,3e-05,0.71162]
[1779662900198,45.73,76826.62,154.9,0.01071,2e-05,0.7045]
[1779662905235,45.73,76825.67,154.9,0.01069,2e-05,0.70314]
[1779662910270,45.73,76828.25,154.9,0.01075,2e-05,0.70684]
[1779662915305,45.73,76829.19,154.9,0.01072,2e-05,0.70414]
[1779662920340,45.73,76829.72,154.9,0.01073,2e-05,0.7049]
[1779662926382,45.73,76828.66,154.9,0.0107,2e-05,0.70338]
[1779662930410,45.73,76819.64,154.9,0.01048,2e-05,0.69056]
[1779662935445,45.73,76814.55,154.9,0.01036,2e-05,0.68341]
[1779662940480,45.73,76818.58,154.9,0.01045,2e-05,0.68907]
[1779662943501,45.73,76807.54,154.9,0.01019,2e-05,0.67367]
[1779662948535,45.73,76807.44,154.9,0.01019,2e-05,0.67353]
[1779662953571,45.73,76809.44,154.9,0.01023,2e-05,0.6763]
[1779662958606,45.73,76809.12,154.9,0.01023,2e-05,0.67585]
[1779662963641,45.73,76805.75,154.9,0.01015,2e-05,0.6712]
[1779662967669,45.73,76794.02,154.9,0.00987,2e-05,0.65518]
[1779662972705,45.73,76792.58,154.9,0.00978,2e-05,0.64941]
[1779662975725,45.73,76786.23,154.9,0.00964,2e-05,0.64092]
[1779662980760,45.73,76782.16,154.9,0.00954,2e-05,0.63553]
[1779662986987,45.73,76783.06,154.9,0.00956,2e-05,0.63672]
[1779662993851,45.73,76784.64,154.9,0.0096,2e-05,0.63881]
[1779662998886,45.73,76785.84,154.9,0.00963,2e-05,0.64041]
[1779663001907,45.73,76804.78,154.9,0.01007,2e-05,0.66596]
[1779663006942,45.73,76810.1,154.9,0.01019,2e-05,0.67328]
[1779663011977,45.73,76816.11,154.9,0.01034,2e-05,0.68164]
[1779663017013,45.73,76815.12,154.9,0.01031,2e-05,0.68025]
[1779663029097,45.73,76812.36,154.9,0.01025,2e-05,0.67641]
[1779663034132,45.73,76813.96,154.9,0.01023,2e-05,0.6747]
[1779663039167,45.73,76814.73,154.9,0.01024,2e-05,0.67576]
[1779663043196,45.73,76802.0,154.9,0.00994,2e-05,0.65828]
[1779663048233,45.73,76800.12,154.9,0.0099,2e-05,0.65573]
[1779663053268,45.73,76799.75,154.9,0.00989,2e-05,0.65523]
[1779663059310,45.73,76800.46,154.9,0.00991,2e-05,0.65619]
[1779663061325,45.73,76819.19,154.9,0.01035,2e-05,0.68198]
[1779663066365,45.73,76826.52,154.9,0.01053,2e-05,0.69229]
[1779663067367,45.73,76835.78,154.9,0.01076,3e-05,0.7055]
[1779663069380,45.73,76842.13,154.9,0.01092,3e-05,0.71467]
[1779663074416,45.73,76841.02,154.9,0.01089,3e-05,0.71306]
[1779663079451,45.73,76842.68,154.9,0.01093,3e-05,0.71547]
[1779663084486,45.73,76839.54,154.9,0.01085,3e-05,0.71092]
[1779663089521,45.73,76840.48,154.9,0.01088,3e-05,0.71228]
[1779663094558,45.73,76838.94,154.9,0.01078,3e-05,0.70598]
[1779663099591,45.73,76839.09,154.9,0.01078,3e-05,0.70619]
[1779663101605,45.73,76830.95,154.9,0.01058,2e-05,0.69456]
[1779663106640,45.73,76826.53,154.9,0.01047,2e-05,0.6883]
[1779663111675,45.73,76825.32,154.9,0.01044,2e-05,0.6866]
[1779663116710,45.73,76825.74,154.9,0.01045,2e-05,0.68719]
[1779663121745,45.73,76821.55,154.9,0.01035,2e-05,0.68131]
[1779663126782,45.73,76821.55,154.9,0.01035,2e-05,0.68131]
[1779663127789,45.73,76814.24,154.9,0.01018,2e-05,0.67115]
[1779663132824,45.73,76810.39,154.9,0.01008,2e-05,0.66585]
[1779663134838,45.73,76789.27,154.9,0.00959,2e-05,0.63737]
[1779663135844,45.73,76781.35,154.9,0.00942,2e-05,0.62695]
[1779663141113,45.73,76778.15,154.9,0.00935,2e-05,0.62278]
[1779663146923,45.73,76773.77,154.9,0.00925,2e-05,0.61711]
[1779663151958,45.73,76775.59,154.9,0.00923,2e-05,0.61575]
[1779663156993,45.73,76775.47,154.9,0.00923,2e-05,0.61559]
[1779663162028,45.73,76775.52,154.9,0.00923,2e-05,0.61566]
[1779663167063,45.73,76776.63,154.9,0.00926,2e-05,0.61709]
[1779663171091,45.73,76788.92,154.9,0.00953,2e-05,0.63312]
[1779663176126,45.73,76787.46,154.9,0.0095,2e-05,0.6312]
[1779663179146,45.73,76781.05,154.9,0.00936,2e-05,0.62282]
[1779663183174,45.73,76773.87,154.9,0.0092,2e-05,0.61353]
[1779663188210,45.73,76770.97,154.9,0.00913,2e-05,0.60982]
[1779663189217,45.73,76757.8,154.9,0.00885,2e-05,0.59317]
[1779663192238,45.73,76750.92,154.9,0.00871,2e-05,0.58462]
[1779663197273,45.73,76748.69,154.9,0.00866,2e-05,0.58187]
[1779663202308,45.73,76745.71,154.9,0.0086,2e-05,0.57821]
[1779663207343,45.73,76763.54,154.9,0.00897,2e-05,0.60038]
[1779663212378,45.73,76766.8,154.9,0.00899,2e-05,0.60085]
[1779663213384,45.73,76757.47,154.9,0.00879,2e-05,0.58915]
[1779663214392,45.73,76765.3,154.9,0.00896,2e-05,0.59896]
[1779663219427,45.73,76765.48,154.9,0.00896,2e-05,0.59918]
[1779663224462,45.73,76772.58,154.9,0.00912,2e-05,0.60819]
[1779663229497,45.73,76772.47,154.9,0.00911,2e-05,0.60805]
[1779663235539,45.73,76772.49,154.9,0.00911,2e-05,0.60808]
[1779663241581,45.73,76772.85,154.9,0.00912,2e-05,0.60854]
[1779663247623,45.73,76772.98,154.9,0.00912,2e-05,0.6087]
[1779663250644,45.73,76766.24,154.9,0.00898,2e-05,0.60014]
[1779663251651,45.73,76752.76,154.9,0.00869,2e-05,0.58331]
[1779663252659,45.73,76744.95,154.9,0.00853,2e-05,0.57374]
[1779663253666,45.73,76736.71,154.9,0.00836,2e-05,0.56379]
[1779663258701,45.73,76735.11,154.9,0.00833,2e-05,0.56187]
[1779663263737,45.73,76731.28,154.9,0.00826,2e-05,0.5573]
[1779663264744,45.73,76721.35,154.9,0.00806,2e-05,0.5456]
[1779663270108,45.73,76715.65,154.9,0.00795,2e-05,0.53898]
[1779663273813,45.73,76725.86,154.9,0.0081,2e-05,0.54746]
[1779663280862,45.73,76727.4,154.9,0.00813,2e-05,0.54927]
[1779663282877,45.73,76721.02,154.9,0.008,2e-05,0.54181]
[1779663287912,45.73,76722.66,154.9,0.00804,2e-05,0.54372]
[1779663292947,45.73,76724.38,154.9,0.00807,2e-05,0.54573]
[1779663297982,45.73,76724.77,154.9,0.00808,2e-05,0.54618]
[1779663303020,45.73,76724.38,154.9,0.00807,2e-05,0.54573]
[1779663308058,45.73,76729.86,154.9,0.00818,2e-05,0.55217]
[1779663313089,45.73,76728.22,154.9,0.00815,2e-05,0.55023]
[1779663317118,45.73,76738.65,154.9,0.00835,2e-05,0.56262]
[1779663320258,45.73,76740.94,154.9,0.0084,2e-05,0.56537]
[1779663320556,45.73,76740.94,154.9,0.0084,2e-05,0.56537]
[1779663328194,45.73,76745.39,154.9,0.00849,2e-05,0.57075]
[1779663329429,45.73,76764.41,154.9,0.00889,2e-05,0.5942]
[1779663330209,45.73,76772.31,154.9,0.00906,2e-05,0.60417]
[1779663332223,45.73,76767.03,154.9,0.00889,2e-05,0.59386]
[1779663337258,45.73,76770.59,154.9,0.00897,2e-05,0.59834]
[1779663343300,45.73,76767.66,154.9,0.0089,2e-05,0.59465]
[1779663347330,45.73,76760.58,154.9,0.00875,2e-05,0.58582]
[1779663352364,45.73,76759.21,154.9,0.00872,2e-05,0.58412]
[1779663357400,45.73,76760.9,154.9,0.00876,2e-05,0.58621]
[1779663360954,45.73,76761.07,154.9,0.00876,2e-05,0.58642]
[1779663361706,45.73,76761.07,154.9,0.00876,2e-05,0.58642]
[1779663367472,45.73,76764.34,154.9,0.00883,2e-05,0.59049]
[1779663372507,45.73,76764.28,154.9,0.00883,2e-05,0.59042]
[1779663377542,45.73,76763.06,154.9,0.00881,2e-05,0.5889]
[1779663382577,45.73,76754.97,154.9,0.00864,2e-05,0.57889]
[1779663387613,45.73,76749.57,154.9,0.00852,2e-05,0.57229]
[1779663391641,45.73,76745.1,154.9,0.00838,2e-05,0.56337]
[1779663396686,45.73,76745.16,154.9,0.00838,2e-05,0.56344]
[1779663401721,45.73,76744.82,154.9,0.00838,2e-05,0.56303]
[1779663406756,45.73,76745.81,154.9,0.0084,2e-05,0.56422]
[1779663411791,45.73,76744.42,154.9,0.00837,2e-05,0.56255]
[1779663416826,45.73,76744.44,154.9,0.00837,2e-05,0.56258]
[1779663418847,45.73,76734.07,154.9,0.00816,2e-05,0.55024]
[1779663423883,45.73,76732.11,154.9,0.00812,2e-05,0.54793]
[1779663428918,45.73,76732.55,154.9,0.00813,2e-05,0.54845]
[1779663433953,45.73,76731.52,154.9,0.00811,2e-05,0.54724]
[1779663438988,45.73,76731.53,154.9,0.00811,2e-05,0.54725]
[1779663441004,45.73,76721.75,154.9,0.00792,2e-05,0.53588]
[1779663446038,45.73,76717.69,154.9,0.00784,2e-05,0.53121]
[1779663451074,45.73,76718.6,154.9,0.00781,2e-05,0.52889]
[1779663456109,45.73,76718.64,154.9,0.00781,2e-05,0.52894]
[1779663461143,45.73,76723.14,154.9,0.0079,2e-05,0.5341]
[1779663466180,45.73,76724.5,154.9,0.00793,2e-05,0.53566]
[1779663471215,45.73,76724.43,154.9,0.00792,2e-05,0.53558]
[1779663476251,45.73,76721.39,154.9,0.00787,2e-05,0.53208]
[1779663481285,45.73,76721.51,154.9,0.00787,2e-05,0.53222]
[1779663486320,45.73,76726.39,154.9,0.00796,2e-05,0.53785]
[1779663491356,45.73,76728.37,154.9,0.008,2e-05,0.54014]
[1779663496391,45.73,76727.67,154.9,0.00799,2e-05,0.53933]
[1779663498405,45.73,76718.23,154.9,0.00781,2e-05,0.52847]
[1779663504003,45.73,76719.58,154.9,0.00783,2e-05,0.53001]
[1779663509771,45.73,76721.88,154.9,0.00788,2e-05,0.53265]
[1779663518545,45.73,76721.57,154.9,0.00782,2e-05,0.52892]
[1779663523580,45.73,76721.33,154.9,0.00782,2e-05,0.52865]
[1779663528615,45.73,76707.8,154.9,0.00756,2e-05,0.51338]
[1779663533650,45.73,76708.35,154.9,0.00757,2e-05,0.514]
[1779663538685,45.73,76708.08,154.9,0.00757,2e-05,0.51369]
[1779663543720,45.73,76708.48,154.9,0.00757,2e-05,0.51414]
[1779663549762,45.73,76708.63,154.9,0.00758,2e-05,0.51431]
[1779663554797,45.73,76711.44,154.9,0.00763,2e-05,0.51745]
[1779663559832,45.73,76712.99,154.9,0.00766,2e-05,0.5192]
[1779663564866,45.73,76713.94,154.9,0.00768,2e-05,0.52027]
[1779663569902,45.73,76712.95,154.9,0.00766,2e-05,0.51915]
[1779663574937,45.73,76712.94,154.9,0.00761,2e-05,0.51583]
[1779663579972,45.73,76708.48,154.9,0.00753,2e-05,0.51085]
[1779663585008,45.73,76715.49,154.9,0.00766,2e-05,0.51869]
[1779663590043,45.73,76718.26,154.9,0.00771,2e-05,0.52181]
[1779663595078,45.73,76718.42,154.9,0.00771,2e-05,0.52199]
[1779663600989,45.73,76718.32,154.9,0.00771,2e-05,0.52188]
[1779663601189,45.73,76730.5,154.9,0.00794,2e-05,0.53581]
[1779663602129,45.73,76722.75,154.9,0.0078,2e-05,0.52691]
[1779663605293,45.73,76729.07,154.9,0.00792,2e-05,0.53415]
[1779663606160,45.73,76740.51,154.9,0.00814,2e-05,0.54748]
[1779663610192,45.73,76746.7,154.9,0.00826,2e-05,0.5548]
[1779663613210,45.73,76755.71,154.9,0.00845,2e-05,0.5656]
[1779663615224,45.73,76748.56,154.9,0.0083,2e-05,0.55701]
[1779663620260,45.73,76748.93,154.9,0.00831,2e-05,0.55746]
[1779663622274,45.73,76755.72,154.9,0.00845,2e-05,0.56561]
[1779663626302,45.73,76771.37,154.9,0.00877,2e-05,0.58478]
[1779663631337,45.73,76769.82,154.9,0.00869,2e-05,0.57926]
[1779663635366,45.73,76778.84,154.9,0.00888,2e-05,0.59047]
[1779663640401,45.73,76780.09,154.9,0.0089,2e-05,0.59204]
[1779663642416,45.73,76787.12,154.9,0.00906,2e-05,0.60091]
[1779663643422,45.73,76794.2,154.9,0.00921,2e-05,0.60997]
[1779663646444,45.73,76802.3,154.9,0.00939,2e-05,0.62046]
[1779663647451,45.73,76809.34,154.9,0.00955,2e-05,0.6297]
[1779663649667,45.73,76837.8,154.9,0.01022,2e-05,0.66819]
[1779663650762,45.73,76852.34,154.9,0.01057,2e-05,0.68857]
[1779663652575,45.73,76865.19,154.9,0.0109,3e-05,0.70701]
[1779663658534,45.73,76865.53,154.9,0.01091,3e-05,0.7075]
[1779663662567,45.73,76858.68,154.9,0.01073,3e-05,0.69762]
[1779663667602,45.73,76856.95,154.9,0.01069,3e-05,0.69514]
[1779663671651,45.73,76849.42,154.9,0.0105,2e-05,0.68444]
[1779663673664,45.73,76830.78,154.9,0.01005,2e-05,0.65852]
[1779663674671,45.73,76823.69,154.9,0.00988,2e-05,0.64887]
[1779663679706,45.73,76831.16,154.9,0.01006,2e-05,0.65904]
[1779663684743,45.73,76825.57,154.9,0.00993,2e-05,0.65142]
[1779663690137,45.73,76826.8,154.9,0.00995,2e-05,0.65309]
[1779663692918,45.73,76818.71,154.9,0.00971,2e-05,0.6383]
[1779663694137,45.73,76810.74,154.9,0.00953,2e-05,0.62773]
[1779663695820,45.73,76800.31,154.9,0.00929,2e-05,0.61411]
[1779663700855,45.73,76796.53,154.9,0.00921,2e-05,0.60923]
[1779663701861,45.73,76788.69,154.9,0.00904,2e-05,0.59922]
[1779663706897,45.73,76790.03,154.9,0.00906,2e-05,0.60092]
[1779663711933,45.73,76790.66,154.9,0.00908,2e-05,0.60172]
[1779663716968,45.73,76796.81,154.9,0.00921,2e-05,0.60959]
[1779663722004,45.73,76807.23,154.9,0.00945,2e-05,0.62312]
[1779663727040,45.73,76808.3,154.9,0.00947,2e-05,0.62452]
[1779663732075,45.73,76817.77,154.9,0.00969,2e-05,0.63705]
[1779663733112,45.73,76824.3,154.9,0.00984,2e-05,0.64581]
[1779663738146,45.73,76829.55,154.9,0.00996,2e-05,0.65292]
[1779663744188,45.73,76830.02,154.9,0.00997,2e-05,0.65356]
[1779663750230,45.73,76830.05,154.9,0.00997,2e-05,0.6536]
[1779663752244,45.73,76816.74,154.9,0.00961,2e-05,0.63184]
[1779663760301,45.73,76819.11,154.9,0.00966,2e-05,0.63499]
[1779663765336,45.73,76822.44,154.9,0.00974,2e-05,0.63943]
[1779663770371,45.73,76822.92,154.9,0.00975,2e-05,0.64007]
[1779663775406,45.73,76811.12,154.9,0.00948,2e-05,0.62442]
[1779663780441,45.73,76805.91,154.9,0.00936,2e-05,0.61761]
[1779663785476,45.73,76805.97,154.9,0.00936,2e-05,0.61769]
[1779663790511,45.73,76815.28,154.9,0.00957,2e-05,0.62991]
[1779663791518,45.73,76822.85,154.9,0.00975,2e-05,0.63998]
[1779663794539,45.73,76831.34,154.9,0.00995,2e-05,0.65143]
[1779663799574,45.73,76829.37,154.9,0.0099,2e-05,0.64876]
[1779663805616,45.73,76826.9,154.9,0.00984,2e-05,0.64542]
[1779663810651,45.73,76826.17,154.9,0.00982,2e-05,0.64444]
[1779663815686,45.73,76833.69,154.9,0.00994,2e-05,0.65071]
[1779663821728,45.73,76826.25,154.9,0.00977,2e-05,0.64067]
[1779663826763,45.73,76823.92,154.9,0.00971,2e-05,0.63755]
[1779663831798,45.73,76825.14,154.9,0.00974,2e-05,0.63918]
[1779663836833,45.73,76828.47,154.9,0.00982,2e-05,0.64365]
[1779663839854,45.73,76820.17,154.9,0.00963,2e-05,0.63255]
[1779663842876,45.73,76810.0,154.9,0.0094,2e-05,0.61916]
[1779663847911,45.73,76807.38,154.9,0.00934,2e-05,0.61575]
[1779663852946,45.73,76812.07,154.9,0.00944,2e-05,0.62187]
[1779663856974,45.73,76820.47,154.9,0.00964,2e-05,0.63295]
[1779663862009,45.73,76820.47,154.9,0.00964,2e-05,0.63295]
[1779663864023,45.73,76812.94,154.9,0.00946,2e-05,0.62301]
[1779663870065,45.73,76810.93,154.9,0.00942,2e-05,0.62038]
[1779663875109,45.73,76811.72,154.9,0.00938,2e-05,0.61762]
[1779663880144,45.73,76823.97,154.9,0.00966,2e-05,0.63375]
[1779663885179,45.73,76830.4,154.9,0.00981,2e-05,0.64236]
[1779663894243,45.73,76830.55,154.9,0.00981,2e-05,0.64256]
[1779663898270,45.73,76823.96,154.9,0.00966,2e-05,0.63374]
[1779663901292,45.73,76817.48,154.9,0.00951,2e-05,0.62516]
[1779663904313,45.73,76811.11,154.9,0.00937,2e-05,0.61683]
[1779663909348,45.73,76815.46,154.9,0.00946,2e-05,0.62251]
[1779663916397,45.73,76816.08,154.9,0.00948,2e-05,0.62332]
[1779663923446,45.73,76816.67,154.9,0.00949,2e-05,0.6241]
[1779663925460,45.73,76810.14,154.9,0.00934,2e-05,0.61556]
[1779663931502,45.73,76809.53,154.9,0.00928,2e-05,0.611]
[1779663936537,45.73,76810.05,154.9,0.00929,2e-05,0.61168]
[1779663941572,45.73,76812.49,154.9,0.00934,2e-05,0.61484]
[1779663946607,45.73,76812.63,154.9,0.00934,2e-05,0.61502]
[1779663953310,45.73,76812.73,154.9,0.00935,2e-05,0.61515]
[1779663953415,45.73,76795.84,154.9,0.00897,2e-05,0.59351]
[1779663953656,45.73,76784.37,154.9,0.00873,2e-05,0.57918]
[1779663958919,45.73,76784.52,154.9,0.00873,2e-05,0.57936]
[1779663964733,45.73,76789.23,154.9,0.00883,2e-05,0.58522]
[1779663965740,45.73,76780.06,154.9,0.00864,2e-05,0.57386]
[1779663970775,45.73,76777.98,154.9,0.0086,2e-05,0.57132]
[1779663971954,45.73,76777.98,154.9,0.0086,2e-05,0.57132]
[1779663972995,45.73,76778.2,154.9,0.0086,2e-05,0.57158]
[1779663978832,45.73,76783.23,154.9,0.00871,2e-05,0.57777]
[1779663983867,45.73,76786.94,154.9,0.00878,2e-05,0.58237]
[1779663988902,45.73,76786.42,154.9,0.00877,2e-05,0.58172]
[1779663993938,45.73,76796.44,154.9,0.00893,2e-05,0.59059]
[1779663998973,45.73,76803.2,154.9,0.00908,2e-05,0.59914]
[1779663999980,45.73,76811.05,154.9,0.00925,2e-05,0.60921]
[1779664000987,45.73,76819.21,154.9,0.00944,2e-05,0.61981]
[1779664006023,45.73,76820.9,154.9,0.00948,2e-05,0.62203]
[1779664011059,45.73,76821.0,154.9,0.00948,2e-05,0.62216]
[1779664016094,45.73,76824.53,154.9,0.00956,2e-05,0.62681]
[1779664018108,45.73,76831.7,154.9,0.00972,2e-05,0.63633]
[1779664022136,45.73,76825.4,154.9,0.00958,2e-05,0.62796]
[1779664026074,45.73,76825.39,154.9,0.00958,2e-05,0.62794]
[1779664030192,45.73,76816.51,154.9,0.00938,2e-05,0.61629]
[1779664035230,45.73,76818.45,154.9,0.00942,2e-05,0.61882]
[1779664040265,45.73,76814.89,154.9,0.00934,2e-05,0.61418]
[1779664043083,45.73,76814.27,154.9,0.00933,2e-05,0.61337]
[1779664046307,45.73,76825.26,154.9,0.00958,2e-05,0.62777]
[1779664047314,45.73,76835.22,154.9,0.00981,2e-05,0.64106]
[1779664050338,45.73,76826.8,154.9,0.00961,2e-05,0.62981]
[1779664055373,45.73,76833.35,154.9,0.0097,2e-05,0.63466]
[1779664057387,45.73,76825.25,154.9,0.00952,2e-05,0.62392]
[1779664062422,45.73,76820.26,154.9,0.0094,2e-05,0.61738]
[1779664067456,45.73,76809.7,154.9,0.00917,2e-05,0.60372]
[1779664072492,45.73,76811.41,154.9,0.00921,2e-05,0.60591]
[1779664077527,45.73,76810.26,154.9,0.00918,2e-05,0.60443]
[1779664082571,45.73,76802.45,154.9,0.00901,2e-05,0.59448]
[1779664083576,45.73,76795.99,154.9,0.00887,2e-05,0.58635]
[1779664086597,45.73,76789.0,154.9,0.00872,2e-05,0.57765]
[1779664091632,45.73,76797.04,154.9,0.00889,2e-05,0.58766]
[1779664098681,45.73,76796.9,154.9,0.00889,2e-05,0.58749]
[1779664103716,45.73,76798.31,154.9,0.00892,2e-05,0.58926]
[1779664105730,45.73,76824.58,154.9,0.0095,2e-05,0.62304]
[1779664108751,45.73,76817.97,154.9,0.00935,2e-05,0.61439]
[1779664111772,45.73,76832.01,154.9,0.00962,2e-05,0.62901]
[1779664117814,45.73,76833.74,154.9,0.00966,2e-05,0.63131]
[1779664119718,45.73,76833.88,154.9,0.00966,2e-05,0.6315]
[1779664124863,45.73,76833.87,154.9,0.00966,2e-05,0.63148]
[1779664129898,45.73,76835.49,154.9,0.0097,2e-05,0.63364]
[1779664134933,45.73,76834.98,154.9,0.00969,2e-05,0.63296]
[1779664136726,45.73,76834.98,154.9,0.00969,2e-05,0.63296]
[1779664138961,45.73,76828.87,154.9,0.00954,2e-05,0.62486]
[1779664139967,45.73,76822.64,154.9,0.0094,2e-05,0.61668]
[1779664145008,45.73,76821.37,154.9,0.00937,2e-05,0.61503]
[1779664146011,45.73,76814.19,154.9,0.00921,2e-05,0.60573]
[1779664151046,45.73,76814.59,154.9,0.00922,2e-05,0.60625]
[1779664158095,45.73,76818.3,154.9,0.0093,2e-05,0.61104]
[1779664163137,45.73,76822.67,154.9,0.0094,2e-05,0.61672]
[1779664167202,45.73,76835.3,154.9,0.00969,2e-05,0.63339]
[1779664172237,45.73,76838.8,154.9,0.00972,2e-05,0.63418]
[1779664177272,45.73,76838.89,154.9,0.00972,2e-05,0.6343]
[1779664184321,45.73,76842.91,154.9,0.00981,2e-05,0.63969]
[1779664189356,45.73,76838.44,154.9,0.00971,2e-05,0.6337]
[1779664194391,45.73,76845.88,154.9,0.00988,2e-05,0.6437]
[1779664199426,45.73,76846.12,154.9,0.00989,2e-05,0.64403]
[1779664204460,45.73,76848.9,154.9,0.00995,2e-05,0.6478]
[1779664210505,45.73,76850.11,154.9,0.00998,2e-05,0.64944]
[1779664215542,45.73,76849.48,154.9,0.00997,2e-05,0.64859]
[1779664218565,45.73,76856.56,154.9,0.01014,2e-05,0.65828]
[1779664223600,45.73,76856.65,154.9,0.01014,2e-05,0.6584]
[1779664228636,45.73,76863.05,154.9,0.0103,2e-05,0.66727]
[1779664233671,45.73,76868.66,154.9,0.01037,2e-05,0.67107]
[1779664238709,45.73,76873.02,154.9,0.01048,2e-05,0.67719]
[1779664241730,45.73,76866.19,154.9,0.01031,2e-05,0.66762]
[1779664246765,45.73,76863.46,154.9,0.01025,2e-05,0.66382]
[1779664251800,45.73,76863.34,154.9,0.01024,2e-05,0.66365]
[1779664257842,45.73,76865.06,154.9,0.01028,2e-05,0.66604]
[1779664260863,45.73,76871.49,154.9,0.01044,2e-05,0.67504]
[1779664262877,45.73,76878.5,154.9,0.01062,3e-05,0.68496]
[1779664267912,45.73,76882.51,154.9,0.01072,3e-05,0.69069]
[1779664270934,45.73,76871.18,154.9,0.01044,2e-05,0.6746]
[1779664275969,45.73,76871.95,154.9,0.01045,2e-05,0.67569]
[1779664281004,45.73,76872.5,154.9,0.01047,2e-05,0.67646]
[1779664286038,45.73,76874.36,154.9,0.01051,2e-05,0.67909]
[1779664291074,45.73,76876.19,154.9,0.0105,2e-05,0.67759]
[1779664295101,45.73,76856.55,154.9,0.01002,2e-05,0.65031]
[1779664300137,45.73,76852.88,154.9,0.00993,2e-05,0.64531]
[1779664305172,45.73,76852.0,154.9,0.00991,2e-05,0.64412]
[1779664307191,45.73,76844.23,154.9,0.00973,2e-05,0.63366]
[1779664308194,45.73,76835.74,154.9,0.00953,2e-05,0.62238]
[1779664313229,45.73,76838.04,154.9,0.00958,2e-05,0.62542]
[1779664318264,45.73,76837.67,154.9,0.00958,2e-05,0.62493]
[1779664323306,45.73,76829.0,154.9,0.00938,2e-05,0.61355]
[1779664327334,45.73,76839.31,154.9,0.00961,2e-05,0.6271]
[1779664332369,45.73,76843.2,154.9,0.0097,2e-05,0.63228]
[1779664338410,45.73,76841.9,154.9,0.00967,2e-05,0.63055]
[1779664343446,45.73,76843.66,154.9,0.00971,2e-05,0.6329]
[1779664349488,45.73,76844.33,154.9,0.00973,2e-05,0.63379]
[1779664354523,45.73,76843.92,154.9,0.00966,2e-05,0.62935]
[1779664357544,45.73,76851.31,154.9,0.00984,2e-05,0.63925]
[1779664362580,45.73,76839.45,154.9,0.00956,2e-05,0.62343]
[1779664367614,45.73,76846.43,154.9,0.00972,2e-05,0.6327]
[1779664369629,45.73,76838.82,154.9,0.00954,2e-05,0.62259]
[1779664374666,45.73,76840.54,154.9,0.00958,2e-05,0.62487]
[1779664379701,45.73,76836.89,154.9,0.0095,2e-05,0.62005]
[1779664384735,45.73,76844.68,154.9,0.00968,2e-05,0.63037]
[1779664389770,45.73,76847.09,154.9,0.00974,2e-05,0.63358]
[1779664394806,45.73,76847.92,154.9,0.00976,2e-05,0.6347]
[1779664399841,45.73,76847.87,154.9,0.00975,2e-05,0.63463]
[1779664404876,45.73,76846.16,154.9,0.00971,2e-05,0.63234]
[1779664409911,45.73,76846.34,154.9,0.00972,2e-05,0.63258]
[1779664412934,45.73,76858.09,154.9,0.00994,2e-05,0.64449]
[1779664413941,45.73,76866.28,154.9,0.01013,2e-05,0.65569]
[1779664417974,45.73,76874.05,154.9,0.01032,2e-05,0.66646]
[1779664424016,45.73,76867.67,154.9,0.01017,2e-05,0.6576]
[1779664429051,45.73,76867.98,154.9,0.01018,2e-05,0.65803]
[1779664434086,45.73,76867.57,154.9,0.01017,2e-05,0.65746]
[1779664439121,45.73,76867.08,154.9,0.01015,2e-05,0.65679]
[1779664444155,45.73,76866.69,154.9,0.01014,2e-05,0.65625]
[1779664449191,45.73,76866.83,154.9,0.01015,2e-05,0.65644]
[1779664454234,45.73,76858.83,154.9,0.00996,2e-05,0.64549]
[1779664455238,45.73,76865.49,154.9,0.01012,2e-05,0.6546]
[1779664460273,45.73,76864.45,154.9,0.01009,2e-05,0.65317]
[1779664465308,45.73,76863.62,154.9,0.01007,2e-05,0.65203]
[1779664470343,45.73,76869.13,154.9,0.0102,2e-05,0.65962]
[1779664475378,45.73,76870.05,154.9,0.01017,2e-05,0.65688]
[1779664480414,45.73,76869.05,154.9,0.01014,2e-05,0.6555]
[1779664486456,45.73,76871.99,154.9,0.01021,2e-05,0.65956]
[1779664491491,45.73,76874.2,154.9,0.01027,2e-05,0.66262]
[1779664496526,45.73,76874.74,154.9,0.01028,2e-05,0.66337]
[1779664501562,45.73,76889.78,154.9,0.01066,3e-05,0.68457]
[1779664506598,45.73,76898.14,154.9,0.01087,3e-05,0.69658]
[1779664507603,45.73,76905.77,154.9,0.01107,3e-05,0.7077]
[1779664508611,45.73,76912.32,154.9,0.01124,3e-05,0.71735]
[1779664509618,45.73,76922.48,154.9,0.01151,3e-05,0.73253]
[1779664513036,45.73,76929.41,154.9,0.0117,3e-05,0.74304]
[1779664518681,45.73,76927.39,154.9,0.01165,3e-05,0.73996]
[1779664523716,45.73,76930.54,154.9,0.01173,3e-05,0.74476]
[1779664528724,45.73,76930.46,154.9,0.01173,3e-05,0.74464]
[1779664533786,45.73,76927.39,154.9,0.01158,3e-05,0.73561]
[1779664538821,45.73,76924.57,154.9,0.0115,3e-05,0.73136]
[1779664543856,45.73,76921.03,154.9,0.01141,3e-05,0.72604]
[1779664545742,45.73,76920.64,154.9,0.0114,3e-05,0.72546]
[1779664551918,45.73,76920.43,154.9,0.01139,3e-05,0.72514]
[1779664554939,45.73,76911.9,154.9,0.01117,3e-05,0.71247]
[1779664555946,45.73,76899.9,154.9,0.01085,3e-05,0.69495]
[1779664560981,45.73,76897.01,154.9,0.01078,3e-05,0.69078]
[1779664561988,45.73,76885.52,154.9,0.01049,3e-05,0.67441]
[1779664563003,45.73,76878.37,154.9,0.01031,2e-05,0.66438]
[1779664563481,45.73,76878.37,154.9,0.01031,2e-05,0.66438]
[1779664569041,45.73,76876.7,154.9,0.01027,2e-05,0.66206]
[1779664574076,45.73,76876.69,154.9,0.01027,2e-05,0.66204]
[1779664579111,45.73,76872.69,154.9,0.01017,2e-05,0.6565]
[1779664580501,45.73,76868.4,154.9,0.01007,2e-05,0.6506]
[1779664582955,45.73,76868.51,154.9,0.01007,2e-05,0.65075]
[1779664583498,45.73,76863.93,154.9,0.00996,2e-05,0.6445]
[1779664584146,45.73,76857.11,154.9,0.0098,2e-05,0.63528]
[1779664589182,45.73,76856.68,154.9,0.00979,2e-05,0.6347]
[1779664591195,45.73,76837.16,154.9,0.00928,2e-05,0.60511]
[1779664592202,45.73,76831.0,154.9,0.00914,2e-05,0.59718]
[1779664593209,45.73,76839.42,154.9,0.00933,2e-05,0.60803]
[1779664597534,45.73,76842.74,154.9,0.00941,2e-05,0.61236]
[1779664603283,45.73,76844.72,154.9,0.00945,2e-05,0.61495]
[1779664608318,45.73,76847.99,154.9,0.00953,2e-05,0.61924]
[1779664614547,45.73,76847.99,154.9,0.00953,2e-05,0.61924]
[1779664620402,45.73,76843.84,154.9,0.00943,2e-05,0.61379]
[1779664625440,45.73,76842.6,154.9,0.0094,2e-05,0.61217]
[1779664628462,45.73,76849.95,154.9,0.00957,2e-05,0.62183]
[1779664629469,45.73,76859.14,154.9,0.00979,2e-05,0.63408]
[1779664631559,45.73,76859.82,154.9,0.0098,2e-05,0.63499]
[1779664637525,45.73,76861.76,154.9,0.00985,2e-05,0.6376]
[1779664642560,45.73,76864.57,154.9,0.00991,2e-05,0.6414]
[1779664648610,45.73,76861.32,154.9,0.00984,2e-05,0.63701]
[1779664649622,45.73,76834.66,154.9,0.00922,2e-05,0.60188]
[1779664651636,45.73,76830.62,154.9,0.00908,2e-05,0.59293]
[1779664656671,45.73,76830.62,154.9,0.00908,2e-05,0.59293]
[1779664660356,45.73,76830.66,154.9,0.00908,2e-05,0.59299]
[1779664660443,45.73,76830.66,154.9,0.00908,2e-05,0.59299]
[1779664666742,45.73,76830.05,154.9,0.00906,2e-05,0.59221]
[1779664671780,45.73,76813.95,154.9,0.00871,2e-05,0.57203]
[1779664677171,45.73,76811.31,154.9,0.00866,2e-05,0.56877]
[1779664682854,45.73,76804.95,154.9,0.00852,2e-05,0.56099]
[1779664687889,45.73,76803.27,154.9,0.00849,2e-05,0.55895]
[1779664693931,45.73,76808.23,154.9,0.00859,2e-05,0.56499]
[1779664694396,45.73,76808.23,154.9,0.00859,2e-05,0.56499]
[1779664699973,45.73,76813.74,154.9,0.00871,2e-05,0.57177]
[1779664705008,45.73,76814.22,154.9,0.00872,2e-05,0.57236]
[1779664711431,45.73,76814.34,154.9,0.00872,2e-05,0.57251]
[1779664717101,45.73,76820.25,154.9,0.0088,2e-05,0.57616]
[1779664720123,45.73,76827.94,154.9,0.00896,2e-05,0.5858]
[1779664722137,45.73,76836.88,154.9,0.00916,2e-05,0.59716]
[1779664727172,45.73,76840.16,154.9,0.00923,2e-05,0.60137]
[1779664728450,45.73,76839.93,154.9,0.00923,2e-05,0.60108]
[1779664733214,45.73,76847.74,154.9,0.00941,2e-05,0.6112]
[1779664737248,45.73,76853.98,154.9,0.00955,2e-05,0.6194]
[1779664742286,45.73,76855.15,154.9,0.00958,2e-05,0.62094]
[1779664745492,45.73,76855.18,154.9,0.00958,2e-05,0.62098]
[1779664751349,45.73,76855.51,154.9,0.00958,2e-05,0.62142]
[1779664756384,45.73,76856.29,154.9,0.0096,2e-05,0.62245]
[1779664760414,45.73,76848.17,154.9,0.00942,2e-05,0.61177]
[1779664762497,45.73,76847.84,154.9,0.00941,2e-05,0.61133]
[1779664768470,45.73,76845.36,154.9,0.00935,2e-05,0.6081]
[1779664775521,45.73,76845.04,154.9,0.00929,2e-05,0.60386]
[1779664779517,45.73,76840.82,154.9,0.00919,2e-05,0.59842]
[1779664787605,45.73,76840.05,154.9,0.00917,2e-05,0.59744]
[1779664789619,45.73,76833.44,154.9,0.00903,2e-05,0.58901]
[1779664794654,45.73,76831.11,154.9,0.00898,2e-05,0.58606]
[1779664796544,45.73,76830.51,154.9,0.00896,2e-05,0.5853]
[1779664797680,45.73,76839.85,154.9,0.00917,2e-05,0.59718]
[1779664802715,45.73,76840.37,154.9,0.00918,2e-05,0.59785]
[1779664807750,45.73,76841.07,154.9,0.0092,2e-05,0.59875]
[1779664812785,45.73,76845.43,154.9,0.0093,2e-05,0.60437]
[1779664813550,45.73,76845.43,154.9,0.0093,2e-05,0.60437]
[1779664818673,45.73,76845.5,154.9,0.0093,2e-05,0.60446]
[1779664818827,45.73,76851.85,154.9,0.00944,2e-05,0.61273]
[1779664823861,45.73,76856.93,154.9,0.00956,2e-05,0.61941]
[1779664826883,45.73,76869.16,154.9,0.00985,2e-05,0.63573]
[1779664828898,45.73,76862.17,154.9,0.00968,2e-05,0.62636]
[1779664830613,45.73,76862.92,154.9,0.0097,2e-05,0.62736]
[1779664832926,45.73,76859.1,154.9,0.00955,2e-05,0.61839]
[1779664837962,45.73,76855.06,154.9,0.00946,2e-05,0.61307]
[1779664842997,45.73,76844.26,154.9,0.00921,2e-05,0.59905]
[1779664847634,45.73,76846.45,154.9,0.00926,2e-05,0.60187]
[1779664853070,45.73,76841.22,154.9,0.00914,2e-05,0.59515]
[1779664856091,45.73,76831.93,154.9,0.00894,2e-05,0.58336]
[1779664859112,45.73,76822.56,154.9,0.00874,2e-05,0.57166]
[1779664864147,45.73,76818.51,154.9,0.00865,2e-05,0.56666]
[1779664864654,45.73,76818.51,154.9,0.00865,2e-05,0.56666]
[1779664870192,45.73,76814.76,154.9,0.00857,2e-05,0.56207]
[1779664875227,45.73,76816.38,154.9,0.0086,2e-05,0.56405]
[1779664880262,45.73,76817.69,154.9,0.00863,2e-05,0.56566]
[1779664881683,45.73,76813.49,154.9,0.00854,2e-05,0.56052]
[1779664887311,45.73,76817.62,154.9,0.00863,2e-05,0.56557]
[1779664898388,45.73,76815.68,154.9,0.00854,2e-05,0.55956]
[1779664898702,45.73,76815.68,154.9,0.00854,2e-05,0.55956]
[1779664904430,45.73,76815.62,154.9,0.00853,2e-05,0.55949]
[1779664909467,45.73,76813.02,154.9,0.00848,2e-05,0.55633]
[1779664914502,45.73,76808.58,154.9,0.00839,2e-05,0.55097]
[1779664915721,45.73,76809.73,154.9,0.00841,2e-05,0.55235]
[1779664921551,45.73,76816.36,154.9,0.00855,2e-05,0.56039]
[1779664928600,45.73,76814.96,154.9,0.00852,2e-05,0.55868]
[1779664932737,45.73,76814.96,154.9,0.00852,2e-05,0.55868]
[1779664939678,45.73,76815.94,154.9,0.00854,2e-05,0.55988]
[1779664944713,45.73,76815.82,154.9,0.00854,2e-05,0.55973]
[1779664949742,45.73,76815.97,154.9,0.00854,2e-05,0.55991]
[1779664959112,45.73,76815.64,154.9,0.00848,2e-05,0.55588]
[1779664964853,45.73,76821.71,154.9,0.00861,2e-05,0.56328]
[1779664966766,45.73,76822.01,154.9,0.00862,2e-05,0.56365]
[1779664971902,45.73,76822.13,154.9,0.00862,2e-05,0.56379]
[1779664975931,45.73,76828.21,154.9,0.00875,2e-05,0.57129]
[1779664980967,45.73,76828.89,154.9,0.00876,2e-05,0.57213]
[1779664983781,45.73,76829.04,154.9,0.00877,2e-05,0.57232]
[1779664989023,45.73,76829.42,154.9,0.00877,2e-05,0.57279]
[1779664994058,45.73,76828.72,154.9,0.00876,2e-05,0.57192]
[1779665000100,45.73,76828.58,154.9,0.00876,2e-05,0.57175]
[1779665000799,45.73,76828.58,154.9,0.00876,2e-05,0.57175]
[1779665003123,45.73,76822.13,154.9,0.00862,2e-05,0.56379]
[1779665008158,45.73,76818.49,154.9,0.00854,2e-05,0.55935]
[1779665016214,45.73,76818.37,154.9,0.00848,2e-05,0.55557]
[1779665017822,45.73,76818.37,154.9,0.00848,2e-05,0.55557]
[1779665021249,45.73,76807.39,154.9,0.00826,2e-05,0.54239]
[1779665025277,45.73,76796.34,154.9,0.00803,2e-05,0.52939]
[1779665030312,45.73,76795.99,154.9,0.00803,2e-05,0.52898]
[1779665034864,45.73,76796.22,154.9,0.00803,2e-05,0.52925]
[1779665040386,45.73,76794.92,154.9,0.00801,2e-05,0.52774]
[1779665046437,45.73,76796.58,154.9,0.00804,2e-05,0.52967]
[1779665051472,45.73,76797.5,154.9,0.00806,2e-05,0.53074]
[1779665051881,45.73,76797.5,154.9,0.00806,2e-05,0.53074]
[1779665061542,45.73,76801.64,154.9,0.00814,2e-05,0.53559]
[1779665066577,45.73,76801.46,154.9,0.00814,2e-05,0.53538]
[1779665068905,45.73,76801.46,154.9,0.00814,2e-05,0.53538]
[1779665074633,45.73,76803.99,154.9,0.00814,2e-05,0.53482]
[1779665079668,45.73,76808.64,154.9,0.00823,2e-05,0.54031]
[1779665084703,45.73,76808.05,154.9,0.00822,2e-05,0.53961]
[1779665085914,45.73,76808.16,154.9,0.00822,2e-05,0.53974]
[1779665095780,45.73,76808.23,154.9,0.00822,2e-05,0.53983]
[1779665099810,45.73,76801.68,154.9,0.00809,2e-05,0.53211]
[1779665102923,45.73,76801.18,154.9,0.00808,2e-05,0.53153]
[1779665109880,45.73,76801.29,154.9,0.00808,2e-05,0.53166]
[1779665116930,45.73,76802.18,154.9,0.0081,2e-05,0.5327]
[1779665119934,45.73,76801.45,154.9,0.00808,2e-05,0.53184]
[1779665124987,45.73,76803.64,154.9,0.00813,2e-05,0.53441]
[1779665127000,45.73,76797.26,154.9,0.008,2e-05,0.52696]
[1779665131028,45.73,76791.63,154.9,0.00784,2e-05,0.51699]
[1779665136063,45.73,76785.96,154.9,0.00773,2e-05,0.51054]
[1779665136954,45.73,76785.96,154.9,0.00773,2e-05,0.51054]
[1779665144122,45.73,76777.18,154.9,0.00756,2e-05,0.50067]
[1779665146136,45.73,76769.98,154.9,0.00742,2e-05,0.4927]
[1779665151173,45.73,76768.92,154.9,0.0074,2e-05,0.49154]
[1779665153989,45.73,76768.85,154.9,0.0074,2e-05,0.49146]
[1779665159229,45.73,76754.15,154.9,0.00713,2e-05,0.47555]
[1779665164264,45.73,76755.52,154.9,0.00716,2e-05,0.47701]
[1779665164948,45.73,76755.52,154.9,0.00716,2e-05,0.47701]
[1779665168293,45.73,76762.94,154.9,0.00729,2e-05,0.48501]
[1779665173328,45.73,76764.55,154.9,0.00732,2e-05,0.48676]
[1779665175342,45.73,76756.84,154.9,0.00718,2e-05,0.47843]
[1779665180377,45.73,76755.32,154.9,0.00715,2e-05,0.4768]
[1779665181938,45.73,76755.52,154.9,0.00716,2e-05,0.47701]
[1779665188432,45.73,76755.28,154.9,0.00715,2e-05,0.47676]
[1779665193467,45.73,76755.05,154.9,0.0071,2e-05,0.47326]
[1779665193955,45.73,76755.05,154.9,0.0071,2e-05,0.47326]
[1779665194762,45.73,76755.05,154.9,0.0071,2e-05,0.47326]
[1779665204545,45.73,76758.66,154.9,0.00717,2e-05,0.47711]
[1779665207480,45.73,76759.05,154.9,0.00717,2e-05,0.47753]
[1779665211598,45.73,76751.49,154.9,0.00704,2e-05,0.46948]
[1779665213611,45.73,76745.01,154.9,0.00692,2e-05,0.46267]
[1779665218527,45.73,76745.2,154.9,0.00693,2e-05,0.46287]
[1779665223704,45.73,76741.8,154.9,0.00687,2e-05,0.45933]
[1779665228738,45.73,76748.6,154.9,0.00699,2e-05,0.46643]
[1779665235787,45.73,76748.99,154.9,0.00699,2e-05,0.46684]
[1779665240822,45.73,76750.34,154.9,0.00702,2e-05,0.46826]
[1779665245857,45.73,76752.12,154.9,0.00705,2e-05,0.47015]
[1779665249885,45.73,76758.58,154.9,0.00717,2e-05,0.47702]
[1779665252906,45.73,76752.38,154.9,0.00701,2e-05,0.46719]
[1779665253696,45.73,76752.38,154.9,0.00701,2e-05,0.46719]
[1779665258954,45.73,76754.39,154.9,0.00704,2e-05,0.46931]
[1779665263987,45.73,76750.38,154.9,0.00697,2e-05,0.46509]
[1779665269029,45.73,76750.3,154.9,0.00697,2e-05,0.465]
[1779665270719,45.73,76750.3,154.9,0.00697,2e-05,0.465]
[1779665277085,45.73,76753.06,154.9,0.00702,2e-05,0.46791]
[1779665282120,45.73,76757.44,154.9,0.0071,2e-05,0.47255]
[1779665287720,45.73,76759.85,154.9,0.00714,2e-05,0.47512]
[1779665293198,45.73,76765.32,154.9,0.00724,2e-05,0.48099]
[1779665300248,45.73,76765.35,154.9,0.00724,2e-05,0.48102]
[1779665304742,45.73,76765.39,154.9,0.00724,2e-05,0.48107]
[1779665311326,45.73,76766.43,154.9,0.00721,2e-05,0.4789]
[1779665316361,45.73,76773.49,154.9,0.00734,2e-05,0.48655]
[1779665317368,45.73,76780.33,154.9,0.00747,2e-05,0.49405]
[1779665321750,45.73,76781.66,154.9,0.0075,2e-05,0.49553]
[1779665325424,45.73,76790.38,154.9,0.00766,2e-05,0.50526]
[1779665330459,45.73,76795.53,154.9,0.00776,2e-05,0.51108]
[1779665332473,45.73,76802.27,154.9,0.00789,2e-05,0.51879]
[1779665336501,45.73,76792.01,154.9,0.00769,2e-05,0.5071]
[1779665338785,45.73,76791.81,154.9,0.00769,2e-05,0.50687]
[1779665344557,45.73,76793.97,154.9,0.00773,2e-05,0.50931]
[1779665352613,45.73,76796.09,154.9,0.00777,2e-05,0.51172]
[1779665355807,45.73,76797.22,154.9,0.00779,2e-05,0.51301]
[1779665362684,45.73,76789.8,154.9,0.00765,2e-05,0.50461]
[1779665366712,45.73,76783.67,154.9,0.00753,2e-05,0.49776]
[1779665371747,45.73,76780.59,154.9,0.00743,2e-05,0.49098]
[1779665372818,45.73,76780.59,154.9,0.00743,2e-05,0.49098]
[1779665377789,45.73,76790.46,154.9,0.00761,2e-05,0.50194]
[1779665382824,45.73,76787.94,154.9,0.00756,2e-05,0.49912]
[1779665387859,45.73,76781.7,154.9,0.00745,2e-05,0.4922]
[1779665388866,45.73,76775.44,154.9,0.00733,2e-05,0.48534]
[1779665393911,45.73,76773.82,154.9,0.0073,2e-05,0.48358]
[1779665398946,45.73,76774.58,154.9,0.00731,2e-05,0.48441]
[1779665403980,45.73,76775.58,154.9,0.00733,2e-05,0.4855]
[1779665405896,45.73,76774.81,154.9,0.00732,2e-05,0.48466]
[1779665412047,45.73,76775.24,154.9,0.00733,2e-05,0.48513]
[1779665417082,45.73,76767.76,154.9,0.00719,2e-05,0.47704]
[1779665417626,45.73,76767.76,154.9,0.00719,2e-05,0.47704]
[1779665424417,45.73,76766.74,154.9,0.00717,2e-05,0.47594]
[1779665432399,45.73,76766.89,154.9,0.00712,2e-05,0.47283]
[1779665434236,45.73,76778.43,154.9,0.00734,2e-05,0.48527]
[1779665439241,45.73,76780.9,154.9,0.00738,2e-05,0.48797]
[1779665442980,45.73,76780.9,154.9,0.00738,2e-05,0.48797]
[1779665443269,45.73,76800.35,154.9,0.00775,2e-05,0.50966]
[1779665444276,45.73,76807.47,154.9,0.00789,2e-05,0.5178]
[1779665448306,45.73,76817.91,154.9,0.0081,2e-05,0.52992]
[1779665453341,45.73,76821.51,154.9,0.00818,2e-05,0.53415]
[1779665457943,45.73,76817.69,154.9,0.0081,2e-05,0.52966]
[1779665461397,45.73,76807.16,154.9,0.00789,2e-05,0.51744]
[1779665462404,45.73,76816.14,154.9,0.00807,2e-05,0.52785]
[1779665463411,45.73,76826.26,154.9,0.00827,2e-05,0.53978]
[1779665464425,45.73,76834.56,154.9,0.00845,2e-05,0.54973]
[1779665467455,45.73,76826.67,154.9,0.00828,2e-05,0.54027]
[1779665472490,45.73,76833.44,154.9,0.00842,2e-05,0.54838]
[1779665475005,45.73,76832.15,154.9,0.0084,2e-05,0.54683]
[1779665478532,45.73,76841.14,154.9,0.00859,2e-05,0.55773]
[1779665479539,45.73,76847.48,154.9,0.00872,2e-05,0.56553]
[1779665484574,45.73,76850.51,154.9,0.00879,2e-05,0.56928]
[1779665488602,45.73,76865.91,154.9,0.00913,2e-05,0.58869]
[1779665489851,45.73,76865.91,154.9,0.00913,2e-05,0.58869]
[1779665495651,45.73,76873.85,154.9,0.00925,2e-05,0.59505]
[1779665496658,45.73,76887.43,154.9,0.00956,2e-05,0.61278]
[1779665497666,45.73,76896.08,154.9,0.00977,2e-05,0.6243]
[1779665498673,45.73,76904.95,154.9,0.00998,2e-05,0.63629]
[1779665500550,45.73,76902.63,154.9,0.00993,2e-05,0.63313]
[1779665502702,45.73,76892.87,154.9,0.00969,2e-05,0.62]
[1779665504716,45.73,76898.91,154.9,0.00984,2e-05,0.6281]
[1779665509751,45.73,76897.84,154.9,0.00981,2e-05,0.62666]
[1779665514786,45.73,76899.64,154.9,0.00985,2e-05,0.62909]
[1779665519821,45.73,76888.39,154.9,0.00959,2e-05,0.61405]
[1779665520828,45.73,76881.92,154.9,0.00944,2e-05,0.60554]
[1779665522842,45.73,76875.71,154.9,0.00929,2e-05,0.59745]
[1779665527877,45.73,76877.11,154.9,0.00933,2e-05,0.59927]
[1779665532912,45.73,76877.54,154.9,0.00934,2e-05,0.59983]
[1779665534616,45.73,76877.6,154.9,0.00934,2e-05,0.5999]
[1779665539963,45.73,76884.34,154.9,0.00949,2e-05,0.60871]
[1779665546005,45.73,76885.55,154.9,0.00952,2e-05,0.6103]
[1779665549026,45.73,76891.95,154.9,0.00967,2e-05,0.61878]
[1779665551621,45.73,76892.56,154.9,0.00963,2e-05,0.61563]
[1779665557086,45.73,76897.61,154.9,0.00975,2e-05,0.62236]
[1779665561115,45.73,76889.89,154.9,0.00956,2e-05,0.6121]
[1779665564136,45.73,76882.2,154.9,0.00938,2e-05,0.602]
[1779665568629,45.73,76877.55,154.9,0.00928,2e-05,0.59597]
[1779665573199,45.73,76889.79,154.9,0.00956,2e-05,0.61196]
[1779665578234,45.73,76885.2,154.9,0.00945,2e-05,0.60592]
[1779665580248,45.73,76877.05,154.9,0.00927,2e-05,0.59532]
[1779665581255,45.73,76884.91,154.9,0.00945,2e-05,0.60555]
[1779665585663,45.73,76884.96,154.9,0.00945,2e-05,0.60561]
[1779665586290,45.73,76875.45,154.9,0.00923,2e-05,0.59326]
[1779665588305,45.73,76883.59,154.9,0.00942,2e-05,0.60382]
[1779665593340,45.73,76883.46,154.9,0.00941,2e-05,0.60365]
[1779665598375,45.73,76880.09,154.9,0.00934,2e-05,0.59926]
[1779665602686,45.73,76880.65,154.9,0.00935,2e-05,0.59999]
[1779665603410,45.73,76874.34,154.9,0.0092,2e-05,0.59183]
[1779665607438,45.73,76868.19,154.9,0.00907,2e-05,0.58397]
[1779665611467,45.73,76862.74,154.9,0.00889,2e-05,0.5733]
[1779665616501,45.73,76861.28,154.9,0.00885,2e-05,0.57147]
[1779665619708,45.73,76860.19,154.9,0.00883,2e-05,0.57011]
[1779665622545,45.73,76850.99,154.9,0.00863,2e-05,0.55873]
[1779665627580,45.73,76852.4,154.9,0.00866,2e-05,0.56046]
[1779665628587,45.73,76843.76,154.9,0.00848,2e-05,0.54991]
[1779665629594,45.73,76831.72,154.9,0.00823,2e-05,0.53549]
[1779665634629,45.73,76825.52,154.9,0.0081,2e-05,0.52818]
[1779665636730,45.73,76825.45,154.9,0.0081,2e-05,0.5281]
[1779665642685,45.73,76827.14,154.9,0.00813,2e-05,0.53008]
[1779665645706,45.73,76816.12,154.9,0.00791,2e-05,0.51726]
[1779665648727,45.73,76809.29,154.9,0.00777,2e-05,0.50944]
[1779665652756,45.73,76821.97,154.9,0.00803,2e-05,0.52403]
[1779665653767,45.73,76821.97,154.9,0.00803,2e-05,0.52403]
[1779665656784,45.73,76829.36,154.9,0.00818,2e-05,0.5327]
[1779665658798,45.73,76819.13,154.9,0.00797,2e-05,0.52074]
[1779665663833,45.73,76819.67,154.9,0.00798,2e-05,0.52136]
[1779665668869,45.73,76819.49,154.9,0.00798,2e-05,0.52115]
[1779665670802,45.73,76819.56,154.9,0.00798,2e-05,0.52123]
[1779665675917,45.73,76822.81,154.9,0.00799,2e-05,0.52148]
[1779665679945,45.73,76829.09,154.9,0.00812,2e-05,0.52881]
[1779665684981,45.73,76834.05,154.9,0.00822,2e-05,0.53465]
[1779665686996,45.73,76825.51,154.9,0.00805,2e-05,0.52462]
[1779665687821,45.73,76825.51,154.9,0.00805,2e-05,0.52462]
[1779665691025,45.73,76846.99,154.9,0.00849,2e-05,0.55016]
[1779665692032,45.73,76864.22,154.9,0.00886,2e-05,0.57139]
[1779665696278,45.73,76871.75,154.9,0.00903,2e-05,0.58087]
[1779665702102,45.73,76867.33,154.9,0.00893,2e-05,0.57529]
[1779665704863,45.73,76863.87,154.9,0.00886,2e-05,0.57095]
[1779665705123,45.73,76872.05,154.9,0.00904,2e-05,0.58125]
[1779665710158,45.73,76875.21,154.9,0.00911,2e-05,0.58527]
[1779665715195,45.73,76876.73,154.9,0.00914,2e-05,0.58721]
[1779665720230,45.73,76877.18,154.9,0.00915,2e-05,0.58779]
[1779665721893,45.73,76877.1,154.9,0.00915,2e-05,0.58768]
[1779665727279,45.73,76876.76,154.9,0.00914,2e-05,0.58725]
[1779665729315,45.73,76882.96,154.9,0.00928,2e-05,0.59522]
[1779665730320,45.73,76901.65,154.9,0.00972,2e-05,0.6198]
[1779665732334,45.73,76911.05,154.9,0.00989,2e-05,0.62843]
[1779665737370,45.73,76921.51,154.9,0.01014,2e-05,0.64271]
[1779665738377,45.73,76929.77,154.9,0.01035,3e-05,0.65418]
[1779665738913,45.73,76929.77,154.9,0.01035,3e-05,0.65418]
[1779665741397,45.73,76920.92,154.9,0.01013,2e-05,0.6419]
[1779665746440,45.73,76924.33,154.9,0.01021,2e-05,0.64661]
[1779665751468,45.73,76917.28,154.9,0.01004,2e-05,0.63691]
[1779665753544,45.73,76923.44,154.9,0.01019,2e-05,0.64538]
[1779665755947,45.73,76921.78,154.9,0.01015,2e-05,0.64309]
[1779665761539,45.73,76916.12,154.9,0.01001,2e-05,0.63532]
[1779665767465,45.73,76912.08,154.9,0.00991,2e-05,0.62983]
[1779665770602,45.73,76902.55,154.9,0.00968,2e-05,0.61702]
[1779665772985,45.73,76902.15,154.9,0.00967,2e-05,0.61649]
[1779665778658,45.73,76907.96,154.9,0.00981,2e-05,0.62426]
[1779665780672,45.73,76920.59,154.9,0.01012,2e-05,0.64145]
[1779665785707,45.73,76924.05,154.9,0.01021,2e-05,0.64622]
[1779665787721,45.73,76910.47,154.9,0.00987,2e-05,0.62765]
[1779665790016,45.73,76912.5,154.9,0.00992,2e-05,0.6304]
[1779665795778,45.73,76911.48,154.9,0.00984,2e-05,0.62499]
[1779665800813,45.73,76909.58,154.9,0.00979,2e-05,0.62243]
[1779665804954,45.73,76908.95,154.9,0.00977,2e-05,0.62158]
[1779665805216,45.73,76908.95,154.9,0.00977,2e-05,0.62158]
[1779665805288,45.73,76901.54,154.9,0.0096,2e-05,0.61171]
[1779665810883,45.73,76900.31,154.9,0.00957,2e-05,0.61008]
[1779665815546,45.73,76895.73,154.9,0.00946,2e-05,0.60405]
[1779665818939,45.73,76883.98,154.9,0.00919,2e-05,0.5888]
[1779665823974,45.73,76882.46,154.9,0.00916,2e-05,0.58686]
[1779665829012,45.73,76883.56,154.9,0.00918,2e-05,0.58827]
[1779665832579,45.73,76883.53,154.9,0.00918,2e-05,0.58823]
[1779665838087,45.73,76888.77,154.9,0.0093,2e-05,0.59498]
[1779665843123,45.73,76889.7,154.9,0.00932,2e-05,0.59619]
[1779665844130,45.73,76895.8,154.9,0.00946,2e-05,0.60414]
[1779665849164,45.73,76898.7,154.9,0.00953,2e-05,0.60795]
[1779665856213,45.73,76900.02,154.9,0.0095,2e-05,0.60575]
[1779665861249,45.73,76902.26,154.9,0.00955,2e-05,0.6087]
[1779665866284,45.73,76902.49,154.9,0.00956,2e-05,0.609]
[1779665866610,45.73,76902.49,154.9,0.00956,2e-05,0.609]
[1779665875347,45.73,76901.81,154.9,0.00954,2e-05,0.6081]
[1779665879438,45.73,76901.67,154.9,0.00954,2e-05,0.60792]
[1779665885418,45.73,76897.24,154.9,0.00944,2e-05,0.6021]
[1779665890453,45.73,76894.09,154.9,0.00936,2e-05,0.59799]
[1779665892136,45.73,76891.6,154.9,0.00931,2e-05,0.59476]
[1779665897503,45.73,76885.02,154.9,0.00916,2e-05,0.58628]
[1779665902538,45.73,76881.94,154.9,0.00909,2e-05,0.58235]
[1779665906566,45.73,76890.36,154.9,0.00928,2e-05,0.59315]
[1779665909159,45.73,76893.24,154.9,0.00934,2e-05,0.59688]
[1779665914621,45.73,76893.3,154.9,0.00929,2e-05,0.59307]
[1779665919660,45.73,76895.31,154.9,0.00933,2e-05,0.59567]
[1779665925201,45.73,76897.89,154.9,0.00939,2e-05,0.59903]
[1779665930736,45.73,76901.36,154.9,0.00947,2e-05,0.60357]
[1779665935771,45.73,76901.7,154.9,0.00948,2e-05,0.60401]
[1779665943270,45.73,76901.63,154.9,0.00948,2e-05,0.60392]
[1779665949869,45.73,76902.48,154.9,0.0095,2e-05,0.60504]
[1779665950876,45.73,76921.34,154.9,0.00995,2e-05,0.63025]
[1779665951947,45.73,76932.47,154.9,0.01023,3e-05,0.64553]
[1779665957928,45.73,76931.05,154.9,0.01019,2e-05,0.64356]
[1779665960303,45.73,76926.93,154.9,0.01009,2e-05,0.63789]
[1779665965984,45.73,76927.27,154.9,0.0101,2e-05,0.63835]
[1779665971019,45.73,76931.03,154.9,0.01013,2e-05,0.63942]
[1779665973035,45.73,76939.01,154.9,0.01033,3e-05,0.65048]
[1779665974347,45.73,76939.01,154.9,0.01033,3e-05,0.65048]
[1779665975614,45.73,76939.49,154.9,0.01034,3e-05,0.65115]
[1779665975644,45.73,76992.16,154.9,0.01175,3e-05,0.72815]
[1779665975968,45.73,76992.16,154.9,0.01175,3e-05,0.72815]
[1779665976479,45.73,76992.16,154.9,0.01175,3e-05,0.72815]
[1779665976683,45.73,77007.02,154.9,0.01217,3e-05,0.75114]
[1779665977473,45.73,77007.02,154.9,0.01217,3e-05,0.75114]
[1779665977666,45.73,77048.52,154.9,0.01343,3e-05,0.81844]
[1779665978127,45.73,77048.52,154.9,0.01343,3e-05,0.81844]
[1779665978415,45.73,77026.49,154.9,0.01275,3e-05,0.78214]
[1779665980095,45.73,77013.3,154.9,0.01236,3e-05,0.76103]
[1779665983117,45.73,77020.68,154.9,0.01258,3e-05,0.77279]
[1779665988278,45.73,77018.58,154.9,0.01251,3e-05,0.76943]
[1779665990166,45.73,77009.09,154.9,0.01223,3e-05,0.75439]
[1779665995201,45.73,77009.25,154.9,0.01224,3e-05,0.75464]
[1779665998985,45.73,77008.48,154.9,0.01222,3e-05,0.75343]
[1779666004266,45.73,77007.9,154.9,0.0122,3e-05,0.75252]
[1779666005274,45.73,76992.73,154.9,0.01176,3e-05,0.72902]
[1779666009281,45.73,76988.93,154.9,0.01166,3e-05,0.72322]
[1779666009302,45.73,76981.11,154.9,0.01144,3e-05,0.71141]
[1779666012323,45.73,76973.09,154.9,0.01122,3e-05,0.69947]
[1779666013330,45.73,76945.11,154.9,0.01048,3e-05,0.65904]
[1779666018367,45.73,76942.82,154.9,0.01042,3e-05,0.65582]
[1779666022401,45.73,76934.12,154.9,0.0102,2e-05,0.64369]
[1779666023409,45.73,76926.15,154.9,0.01001,2e-05,0.63273]
[1779666028443,45.73,76931.27,154.9,0.01013,2e-05,0.63975]
[1779666033557,45.73,76932.24,154.9,0.01009,2e-05,0.63698]
[1779666033658,45.73,76938.42,154.9,0.01025,3e-05,0.64551]
[1779666039520,45.73,76930.23,154.9,0.01004,2e-05,0.63423]
[1779666041303,45.73,76930.05,154.9,0.01004,2e-05,0.63398]
[1779666041990,45.73,76929.89,154.9,0.01004,2e-05,0.63376]
[1779666047576,45.73,76927.73,154.9,0.00998,2e-05,0.63081]
[1779666051604,45.73,76936.79,154.9,0.01021,3e-05,0.64325]
[1779666054625,45.73,76945.27,154.9,0.01042,3e-05,0.65508]
[1779666059662,45.73,76949.17,154.9,0.01052,3e-05,0.66057]
[1779666064697,45.73,76952.61,154.9,0.01061,3e-05,0.66545]
[1779666069732,45.73,76954.57,154.9,0.01066,3e-05,0.66824]
[1779666073089,45.73,76949.72,154.9,0.01054,3e-05,0.66135]
[1779666075775,45.73,76968.67,154.9,0.01103,3e-05,0.68862]
[1779666077789,45.73,76975.35,154.9,0.01121,3e-05,0.69844]
[1779666082826,45.73,76971.06,154.9,0.0111,3e-05,0.69212]
[1779666085058,45.73,76972.19,154.9,0.01113,3e-05,0.69378]
[1779666085950,45.73,77013.42,154.9,0.01229,3e-05,0.7566]
[1779666088748,45.73,77002.89,154.9,0.01198,3e-05,0.74014]
[1779666093906,45.73,77009.26,154.9,0.0121,3e-05,0.74548]
[1779666098636,45.73,77009.81,154.9,0.01211,3e-05,0.74634]
[1779666102976,45.73,77000.71,154.9,0.01185,3e-05,0.73224]
[1779666103985,45.73,77010.06,154.9,0.01212,3e-05,0.74673]
[1779666109023,45.73,77022.71,154.9,0.01249,3e-05,0.7667]
[1779666110613,45.73,77022.71,154.9,0.01249,3e-05,0.7667]
[1779666115066,45.73,77034.73,154.9,0.01285,3e-05,0.78606]
[1779666120101,45.73,77034.79,154.9,0.01286,3e-05,0.78616]
[1779666123334,45.73,77065.45,154.9,0.01382,3e-05,0.83732]
[1779666125137,45.73,77055.5,154.9,0.0135,3e-05,0.82044]
[1779666130172,45.73,77050.7,154.9,0.01335,3e-05,0.81239]
[1779666134200,45.73,77043.09,154.9,0.01311,3e-05,0.79976]
[1779666139755,45.73,77039.91,154.9,0.01301,3e-05,0.79453]
[1779666145278,45.73,77045.69,154.9,0.01319,3e-05,0.80406]
[1779666150313,45.73,77041.31,154.9,0.01306,3e-05,0.79683]
[1779666154341,45.73,77037.89,154.9,0.01288,3e-05,0.78646]
[1779666159375,45.73,77041.11,154.9,0.01297,3e-05,0.79172]
[1779666164411,45.73,77042.72,154.9,0.01302,3e-05,0.79436]
[1779666169446,45.73,77044.71,154.9,0.01309,3e-05,0.79763]
[1779666170453,45.73,77050.78,154.9,0.01328,3e-05,0.80768]
[1779666172466,45.73,77058.46,154.9,0.01352,3e-05,0.82054]
[1779666174914,45.73,77099.98,154.9,0.0149,3e-05,0.89288]
[1779666176500,45.73,77087.03,154.9,0.01446,3e-05,0.8698]
[1779666178512,45.73,77085.44,154.9,0.01441,3e-05,0.867]
[1779666183550,45.73,77081.71,154.9,0.01428,3e-05,0.86045]
[1779666184784,45.73,77073.81,154.9,0.01402,3e-05,0.84672]
[1779666190600,45.73,77069.93,154.9,0.01389,3e-05,0.84004]
[1779666192614,45.73,77059.06,154.9,0.01354,3e-05,0.82155]
[1779666197649,45.73,77064.26,154.9,0.01371,3e-05,0.83036]
[1779666203692,45.73,77067.68,154.9,0.01382,3e-05,0.83619]
[1779666208727,45.73,77075.65,154.9,0.01408,3e-05,0.84991]
[1779666209734,45.73,77069.12,154.9,0.01386,3e-05,0.83865]
[1779666214769,45.73,77066.96,154.9,0.01372,3e-05,0.83002]
[1779666219803,45.73,77067.66,154.9,0.01374,3e-05,0.83121]
[1779666221818,45.73,77074.86,154.9,0.01397,3e-05,0.84355]
[1779666222825,45.73,77086.44,154.9,0.01436,3e-05,0.86369]
[1779666227974,45.73,77092.0,154.9,0.01455,3e-05,0.87349]
[1779666227867,45.73,77104.23,154.9,0.01497,3e-05,0.89537]
[1779666232902,45.73,77110.02,154.9,0.01517,4e-05,0.90587]
[1779666237954,45.73,77114.52,154.9,0.01533,4e-05,0.9141]
[1779666238947,45.73,77121.6,154.9,0.01559,4e-05,0.92717]
[1779666243982,45.73,77120.31,154.9,0.01554,4e-05,0.92478]
[1779666248010,45.73,77112.96,154.9,0.01528,4e-05,0.91124]
[1779666253526,45.73,77113.01,154.9,0.01528,4e-05,0.91134]
[1779666259087,45.73,77113.51,154.9,0.0153,4e-05,0.91225]
[1779666263114,45.73,77107.4,154.9,0.01508,4e-05,0.90111]
[1779666267144,45.73,77114.89,154.9,0.01534,4e-05,0.91478]
[1779666272179,45.73,77120.03,154.9,0.01544,4e-05,0.91898]
[1779666277220,45.73,77123.53,154.9,0.01557,4e-05,0.92545]
[1779666282255,45.73,77121.87,154.9,0.01551,4e-05,0.92237]
[1779666284296,45.73,77130.19,154.9,0.01581,4e-05,0.93787]
[1779666286295,45.73,77121.51,154.9,0.0155,4e-05,0.92171]
[1779666288309,45.73,77115.39,154.9,0.01528,4e-05,0.91045]
[1779666292346,45.73,77123.52,154.9,0.01557,4e-05,0.92543]
[1779666294742,45.73,77113.87,154.9,0.01522,4e-05,0.90767]
[1779666300405,45.73,77113.25,154.9,0.0152,4e-05,0.90654]
[1779666302092,45.73,77096.85,154.9,0.01463,3e-05,0.87699]
[1779666304439,45.73,77085.1,154.9,0.01423,3e-05,0.85629]
[1779666306453,45.73,77078.41,154.9,0.01401,3e-05,0.84468]
[1779666307460,45.73,77071.6,154.9,0.01379,3e-05,0.83299]
[1779666312514,45.73,77064.82,154.9,0.01357,3e-05,0.82147]
[1779666317549,45.73,77062.43,154.9,0.01349,3e-05,0.81745]
[1779666320571,45.73,77055.27,154.9,0.01326,3e-05,0.80547]
[1779666325605,45.73,77041.9,154.9,0.01285,3e-05,0.78348]
[1779666326612,45.73,77034.26,154.9,0.01262,3e-05,0.77114]
[1779666331647,45.73,77036.25,154.9,0.0126,3e-05,0.76963]
[1779666336682,45.73,77039.53,154.9,0.0127,3e-05,0.7749]
[1779666341717,45.73,77054.79,154.9,0.01317,3e-05,0.79984]
[1779666343731,45.73,77064.02,154.9,0.01346,3e-05,0.81523]
[1779666345745,45.73,77072.96,154.9,0.01375,3e-05,0.83036]
[1779666346752,45.73,77081.65,154.9,0.01404,3e-05,0.84527]
[1779666351787,45.73,77083.68,154.9,0.0141,3e-05,0.84879]
[1779666356822,45.73,77084.02,154.9,0.01412,3e-05,0.84938]
[1779666361857,45.73,77078.27,154.9,0.01393,3e-05,0.83945]
[1779666363119,45.73,77078.27,154.9,0.01393,3e-05,0.83945]
[1779666367899,45.73,77071.03,154.9,0.01369,3e-05,0.82707]
[1779666372934,45.73,77067.27,154.9,0.01357,3e-05,0.8207]
[1779666377969,45.73,77063.38,154.9,0.01344,3e-05,0.81415]
[1779666383004,45.73,77063.26,154.9,0.01344,3e-05,0.81395]
[1779666388039,45.73,77069.76,154.9,0.01365,3e-05,0.82492]
[1779666389046,45.73,77083.71,154.9,0.01411,3e-05,0.84884]
[1779666389549,45.73,77083.71,154.9,0.01411,3e-05,0.84884]
[1779666390276,45.73,77082.27,154.9,0.01406,3e-05,0.84635]
[1779666396103,45.73,77081.8,154.9,0.01396,3e-05,0.84053]
[1779666397109,45.73,77094.81,154.9,0.0144,3e-05,0.86317]
[1779666402144,45.73,77092.18,154.9,0.01431,3e-05,0.85856]
[1779666407180,45.73,77085.15,154.9,0.01407,3e-05,0.84631]
[1779666412214,45.73,77083.33,154.9,0.01401,3e-05,0.84317]
[1779666415954,45.73,77081.19,154.9,0.01394,3e-05,0.83948]
[1779666416639,45.73,77080.08,154.9,0.01391,3e-05,0.83757]
[1779666416664,45.73,77071.48,154.9,0.01363,3e-05,0.8229]
[1779666417251,45.73,77064.52,154.9,0.0134,3e-05,0.81118]
[1779666420272,45.73,77054.77,154.9,0.0131,3e-05,0.79498]
[1779666421279,45.73,77045.81,154.9,0.01282,3e-05,0.78033]
[1779666426339,45.73,77041.78,154.9,0.0127,3e-05,0.7738]
[1779666432357,45.73,77039.27,154.9,0.01262,3e-05,0.76976]
[1779666436385,45.73,77050.2,154.9,0.01295,3e-05,0.78748]
[1779666441420,45.73,77045.34,154.9,0.0128,3e-05,0.77956]
[1779666442427,45.73,77052.98,154.9,0.01304,3e-05,0.79204]
[1779666443359,45.73,77052.98,154.9,0.01304,3e-05,0.79204]
[1779666448469,45.73,77047.93,154.9,0.01288,3e-05,0.78377]
[1779666453504,45.73,77048.59,154.9,0.01283,3e-05,0.78008]
[1779666458539,45.73,77054.27,154.9,0.013,3e-05,0.78935]
[1779666463574,45.73,77054.4,154.9,0.01301,3e-05,0.78957]
[1779666469616,45.73,77052.72,154.9,0.01296,3e-05,0.78681]
[1779666475658,45.73,77053.15,154.9,0.01297,3e-05,0.78752]
[1779666480696,45.73,77053.92,154.9,0.01299,3e-05,0.78878]
[1779666485731,45.73,77050.87,154.9,0.0129,3e-05,0.78379]
[1779666491774,45.73,77050.47,154.9,0.01289,3e-05,0.78314]
[1779666496808,45.73,77047.31,154.9,0.01279,3e-05,0.778]
[1779666501844,45.73,77052.48,154.9,0.01295,3e-05,0.78642]
[1779666504865,45.73,77065.71,154.9,0.01336,3e-05,0.80829]
[1779666509900,45.73,77064.89,154.9,0.01334,3e-05,0.80692]
[1779666515943,45.73,77055.46,154.9,0.01296,3e-05,0.7865]
[1779666517957,45.73,77049.38,154.9,0.01278,3e-05,0.7766]
[1779666522992,45.73,77050.14,154.9,0.0128,3e-05,0.77783]
[1779666528027,45.73,77049.28,154.9,0.01277,3e-05,0.77644]
[1779666533062,45.73,77054.22,154.9,0.01293,3e-05,0.78447]
[1779666538097,45.73,77053.36,154.9,0.0129,3e-05,0.78307]
[1779666543135,45.73,77053.97,154.9,0.01292,3e-05,0.78407]
[1779666548175,45.73,77058.94,154.9,0.01307,3e-05,0.79221]
[1779666549177,45.73,77065.39,154.9,0.01328,3e-05,0.80289]
[1779666553209,45.73,77072.59,154.9,0.0135,3e-05,0.81493]
[1779666558244,45.73,77071.63,154.9,0.01347,3e-05,0.81332]
[1779666561266,45.73,77082.53,154.9,0.01383,3e-05,0.8318]
[1779666565294,45.73,77092.67,154.9,0.01416,3e-05,0.84929]
[1779666568315,45.73,77099.59,154.9,0.0144,3e-05,0.8614]
[1779666571336,45.73,77094.39,154.9,0.01414,3e-05,0.84723]
[1779666576371,45.73,77092.22,154.9,0.01407,3e-05,0.84347]
[1779666580399,45.73,77084.21,154.9,0.0138,3e-05,0.82969]
[1779666586441,45.73,77083.3,154.9,0.01377,3e-05,0.82814]
[1779666592483,45.73,77082.32,154.9,0.01374,3e-05,0.82647]
[1779666598525,45.73,77082.58,154.9,0.01375,3e-05,0.82691]
[1779666601965,45.73,77060.89,154.9,0.01306,3e-05,0.7906]
[1779666602574,45.73,77044.47,154.9,0.01255,3e-05,0.76396]
[1779666607147,45.73,77041.4,154.9,0.01246,3e-05,0.75906]
[1779666611638,45.73,77049.48,154.9,0.0127,3e-05,0.77201]
[1779666616673,45.73,77045.43,154.9,0.01258,3e-05,0.76549]
[1779666622275,45.73,77049.32,154.9,0.0127,3e-05,0.77175]
[1779666627751,45.73,77049.16,154.9,0.01269,3e-05,0.77149]
[1779666632786,45.73,77048.75,154.9,0.01261,3e-05,0.76609]
[1779666637822,45.73,77046.81,154.9,0.01255,3e-05,0.76299]
[1779666642858,45.73,77044.95,154.9,0.01249,3e-05,0.76001]
[1779666648900,45.73,77045.8,154.9,0.01252,3e-05,0.76137]
[1779666651921,45.73,77039.24,154.9,0.01232,3e-05,0.75095]
[1779666652928,45.73,77032.86,154.9,0.01213,3e-05,0.74092]
[1779666657963,45.73,77028.68,154.9,0.01201,3e-05,0.73441]
[1779666658970,45.73,77021.65,154.9,0.01181,3e-05,0.72357]
[1779666665012,45.73,77022.93,154.9,0.01184,3e-05,0.72553]
[1779666666019,45.73,77029.17,154.9,0.01203,3e-05,0.73517]
[1779666671056,45.73,77032.42,154.9,0.01212,3e-05,0.74024]
[1779666676090,45.73,77032.78,154.9,0.01213,3e-05,0.7408]
[1779666681128,45.73,77031.8,154.9,0.0121,3e-05,0.73927]
[1779666687170,45.73,77039.74,154.9,0.01234,3e-05,0.75174]
[1779666692205,45.73,77041.31,154.9,0.01231,3e-05,0.74955]
[1779666698248,45.73,77046.04,154.9,0.01245,3e-05,0.75705]
[1779666703282,45.73,77045.24,154.9,0.01243,3e-05,0.75577]
[1779666708323,45.73,77045.26,154.9,0.01243,3e-05,0.75581]
[1779666713358,45.73,77044.16,154.9,0.01239,3e-05,0.75406]
[1779666718393,45.73,77045.08,154.9,0.01242,3e-05,0.75552]
[1779666723428,45.73,77044.96,154.9,0.01242,3e-05,0.75533]
[1779666724435,45.73,77039.08,154.9,0.01224,3e-05,0.74603]
[1779666728468,45.73,77050.43,154.9,0.01258,3e-05,0.76406]
[1779666729471,45.73,77056.56,154.9,0.01277,3e-05,0.77393]
[1779666734506,45.73,77060.01,154.9,0.01288,3e-05,0.77954]
[1779666737527,45.73,77066.77,154.9,0.01309,3e-05,0.79061]
[1779666742562,45.73,77068.32,154.9,0.01314,3e-05,0.79317]
[1779666748605,45.73,77070.85,154.9,0.01321,3e-05,0.79735]
[1779666750619,45.73,77076.85,154.9,0.01341,3e-05,0.80735]
[1779666755658,45.73,77085.58,154.9,0.01361,3e-05,0.81712]
[1779666760693,45.73,77085.69,154.9,0.01361,3e-05,0.8173]
[1779666762708,45.73,77054.91,154.9,0.01264,3e-05,0.76651]
[1779666764145,45.73,77054.91,154.9,0.01264,3e-05,0.76651]
[1779666769757,45.73,77058.63,154.9,0.01276,3e-05,0.77251]
[1779666774792,45.73,77063.87,154.9,0.01292,3e-05,0.78103]
[1779666778190,45.73,77063.04,154.9,0.01289,3e-05,0.77968]
[1779666783859,45.73,77056.69,154.9,0.0127,3e-05,0.76938]
[1779666788893,45.73,77059.18,154.9,0.01277,3e-05,0.7734]
[1779666793929,45.73,77059.16,154.9,0.01277,3e-05,0.77337]
[1779666795943,45.73,77053.16,154.9,0.01259,3e-05,0.7637]
[1779666801984,45.73,77051.72,154.9,0.01255,3e-05,0.76139]
[1779666808027,45.73,77050.93,154.9,0.01252,3e-05,0.76013]
[1779666813062,45.73,77049.37,154.9,0.0124,3e-05,0.75293]
[1779666818096,45.73,77050.09,154.9,0.01242,3e-05,0.75408]
[1779666823132,45.73,77049.54,154.9,0.01241,3e-05,0.7532]
[1779666828168,45.73,77051.07,154.9,0.01245,3e-05,0.75564]
[1779666833203,45.73,77051.08,154.9,0.01245,3e-05,0.75565]
[1779666838239,45.73,77051.1,154.9,0.01245,3e-05,0.75568]
[1779666843274,45.73,77048.56,154.9,0.01238,3e-05,0.75165]
[1779666848309,45.73,77044.85,154.9,0.01227,3e-05,0.74579]
[1779666853343,45.73,77044.85,154.9,0.01227,3e-05,0.74579]
[1779666858379,45.73,77044.98,154.9,0.01227,3e-05,0.74599]
[1779666863414,45.73,77044.93,154.9,0.01227,3e-05,0.74591]
[1779666867445,45.73,77034.91,154.9,0.01197,3e-05,0.73027]
[1779666868452,45.73,77028.89,154.9,0.0118,3e-05,0.72099]
[1779666875501,45.73,77027.71,154.9,0.01169,3e-05,0.71463]
[1779666876508,45.73,77033.8,154.9,0.01187,3e-05,0.72396]
[1779666880354,45.73,77028.26,154.9,0.01171,3e-05,0.71547]
[1779666885572,45.73,77018.65,154.9,0.01144,3e-05,0.70094]
[1779666892622,45.73,77022.72,154.9,0.01155,3e-05,0.70706]
[1779666897376,45.73,77027.83,154.9,0.0117,3e-05,0.71481]
[1779666902692,45.73,77033.31,154.9,0.01185,3e-05,0.7232]
[1779666908734,45.73,77033.33,154.9,0.01186,3e-05,0.72323]
[1779666911759,45.73,77025.39,154.9,0.01163,3e-05,0.7111]
[1779666916795,45.73,77023.72,154.9,0.01158,3e-05,0.70857]
[1779666921830,45.73,77023.44,154.9,0.01157,3e-05,0.70815]
[1779666926864,45.73,77022.1,154.9,0.01153,3e-05,0.70613]
[1779666931444,45.73,77019.25,154.9,0.01145,3e-05,0.70184]
[1779666931900,45.73,77008.52,154.9,0.01109,3e-05,0.68146]
[1779666936934,45.73,77007.13,154.9,0.01105,3e-05,0.67942]
[1779666941970,45.73,77007.39,154.9,0.01106,3e-05,0.6798]
[1779666947005,45.73,77005.39,154.9,0.011,3e-05,0.67688]
[1779666948482,45.73,77005.39,154.9,0.011,3e-05,0.67688]
[1779666954055,45.73,77004.97,154.9,0.01099,3e-05,0.67627]
[1779666960098,45.73,77004.95,154.9,0.01099,3e-05,0.67624]
[1779666963119,45.73,77018.54,154.9,0.01136,3e-05,0.69629]
[1779666965502,45.73,77019.72,154.9,0.0114,3e-05,0.69806]
[1779666971175,45.73,77020.66,154.9,0.01142,3e-05,0.69946]
[1779666976210,45.73,77020.0,154.9,0.0114,3e-05,0.69847]
[1779666981245,45.73,77020.16,154.9,0.01141,3e-05,0.69871]
[1779666982524,45.73,77020.16,154.9,0.01141,3e-05,0.69871]
[1779666990308,45.73,77019.66,154.9,0.0114,3e-05,0.69797]
[1779666992322,45.73,77015.3,154.9,0.0112,3e-05,0.68702]
[1779666997356,45.73,77012.54,154.9,0.01113,3e-05,0.68295]
[1779666999548,45.73,77012.67,154.9,0.01113,3e-05,0.68314]
[1779667002392,45.73,77006.39,154.9,0.01096,3e-05,0.67395]
[1779667005413,45.73,77000.45,154.9,0.0108,3e-05,0.66535]
[1779667009441,45.73,76987.55,154.9,0.01046,3e-05,0.64698]
[1779667014476,45.73,76984.78,154.9,0.01039,3e-05,0.64309]
[1779667016582,45.73,76984.46,154.9,0.01038,3e-05,0.64264]
[1779667024547,45.73,76983.83,154.9,0.01037,3e-05,0.64176]
[1779667026953,45.73,76984.16,154.9,0.01037,3e-05,0.64222]
[1779667027995,45.73,76983.72,154.9,0.01036,3e-05,0.6416]
[1779667033611,45.73,76983.44,154.9,0.01036,3e-05,0.64121]
[1779667038300,45.73,76984.97,154.9,0.01039,3e-05,0.64335]
[1779667043681,45.73,76987.92,154.9,0.01047,3e-05,0.6475]
[1779667048718,45.73,76987.36,154.9,0.01046,3e-05,0.64671]
[1779667050651,45.73,76987.35,154.9,0.01046,3e-05,0.6467]
[1779667054760,45.73,77001.84,154.9,0.01077,3e-05,0.66301]
[1779667059795,45.73,77001.58,154.9,0.01076,3e-05,0.66263]
[1779667065837,45.73,77001.44,154.9,0.01076,3e-05,0.66243]
[1779667067693,45.73,77001.44,154.9,0.01076,3e-05,0.66243]
[1779667072887,45.73,77006.46,154.9,0.01089,3e-05,0.66968]
[1779667073894,45.73,77012.97,154.9,0.01107,3e-05,0.67916]
[1779667078928,45.73,77012.91,154.9,0.01107,3e-05,0.67907]
[1779667081949,45.73,77019.97,154.9,0.01126,3e-05,0.68948]
[1779667084708,45.73,77018.7,154.9,0.01123,3e-05,0.6876]
[1779667091013,45.73,77018.38,154.9,0.01122,3e-05,0.68713]
[1779667092020,45.73,77011.27,154.9,0.01102,3e-05,0.67667]
[1779667097056,45.73,77009.47,154.9,0.01098,3e-05,0.67405]
[1779667101741,45.73,77009.52,154.9,0.01098,3e-05,0.67412]
[1779667106119,45.73,76997.78,154.9,0.01066,3e-05,0.65719]
[1779667107127,45.73,76990.15,154.9,0.01046,3e-05,0.64637]
[1779667112160,45.73,76989.36,154.9,0.01038,3e-05,0.64101]
[1779667115183,45.73,76983.28,154.9,0.01022,3e-05,0.63254]
[1779667118816,45.73,76984.73,154.9,0.01026,3e-05,0.63455]
[1779667124246,45.73,76987.99,154.9,0.01034,3e-05,0.63909]
[1779667129281,45.73,76993.99,154.9,0.0105,3e-05,0.64751]
[1779667135849,45.73,76994.02,154.9,0.0105,3e-05,0.64756]
[1779667141365,45.73,76995.05,154.9,0.01052,3e-05,0.64901]
[1779667146400,45.73,76996.07,154.9,0.01055,3e-05,0.65045]
[1779667151435,45.73,76995.86,154.9,0.01054,3e-05,0.65016]
[1779667152871,45.73,76995.86,154.9,0.01054,3e-05,0.65016]
[1779667159492,45.73,76992.26,154.9,0.01045,3e-05,0.64508]
[1779667164527,45.73,76990.34,154.9,0.0104,3e-05,0.64238]
[1779667169905,45.73,76987.5,154.9,0.01033,3e-05,0.63841]
[1779667175604,45.73,76983.1,154.9,0.01015,3e-05,0.62808]
[1779667181648,45.73,76983.99,154.9,0.01017,3e-05,0.62931]
[1779667182834,45.73,76983.99,154.9,0.01017,3e-05,0.62931]
[1779667188426,45.73,76982.79,154.9,0.01014,3e-05,0.62766]
[1779667188697,45.73,76975.99,154.9,0.00997,2e-05,0.61835]
[1779667194739,45.73,76974.74,154.9,0.00994,2e-05,0.61665]
[1779667199858,45.73,76977.74,154.9,0.01001,3e-05,0.62073]
[1779667201789,45.73,77000.45,154.9,0.0106,3e-05,0.65237]
[1779667204810,45.73,77016.32,154.9,0.01102,3e-05,0.67524]
[1779667205817,45.73,77010.06,154.9,0.01085,3e-05,0.66614]
[1779667207838,45.73,77031.22,154.9,0.01144,3e-05,0.69729]
[1779667209987,45.73,77029.21,154.9,0.01138,3e-05,0.69428]
[1779667210860,45.73,77015.26,154.9,0.01099,3e-05,0.67369]
[1779667211942,45.73,77001.25,154.9,0.01062,3e-05,0.6535]
[1779667212874,45.73,77011.08,154.9,0.01088,3e-05,0.66762]
[1779667217912,45.73,77015.97,154.9,0.01101,3e-05,0.67473]
[1779667221010,45.73,77017.59,154.9,0.01106,3e-05,0.6771]
[1779667226975,45.73,77012.57,154.9,0.01092,3e-05,0.66978]
[1779667232011,45.73,77013.85,154.9,0.01089,3e-05,0.66725]
[1779667233917,45.73,77014.35,154.9,0.0109,3e-05,0.66797]
[1779667237069,45.73,77020.32,154.9,0.01106,3e-05,0.67667]
[1779667239065,45.73,76999.78,154.9,0.01051,3e-05,0.64712]
[1779667240084,45.73,77007.73,154.9,0.01072,3e-05,0.65843]
[1779667242156,45.73,77017.53,154.9,0.01099,3e-05,0.67259]
[1779667247191,45.73,77015.82,154.9,0.01094,3e-05,0.6701]
[1779667250949,45.73,77021.22,154.9,0.01109,3e-05,0.67799]
[1779667254240,45.73,77031.65,154.9,0.01138,3e-05,0.69343]
[1779667255247,45.73,77023.99,154.9,0.01116,3e-05,0.68206]
[1779667260283,45.73,77021.44,154.9,0.01109,3e-05,0.67831]
[1779667264311,45.73,77014.98,154.9,0.01092,3e-05,0.66888]
[1779667266432,45.73,77013.58,154.9,0.01088,3e-05,0.66685]
[1779667266522,45.73,77019.36,154.9,0.01104,3e-05,0.67526]
[1779667268033,45.73,77058.52,154.9,0.01215,3e-05,0.73452]
[1779667268347,45.73,77052.38,154.9,0.01197,3e-05,0.72496]
[1779667273382,45.73,77052.65,154.9,0.01198,3e-05,0.72538]
[1779667278296,45.73,77056.36,154.9,0.01209,3e-05,0.73114]
[1779667283456,45.73,77056.27,154.9,0.01208,3e-05,0.731]
[1779667288491,45.73,77053.54,154.9,0.012,3e-05,0.72676]
[1779667290505,45.73,77062.98,154.9,0.01228,3e-05,0.74152]
[1779667292242,45.73,77060.29,154.9,0.01213,3e-05,0.73261]
[1779667297554,45.73,77054.31,154.9,0.01195,3e-05,0.72331]
[1779667302589,45.73,77049.59,154.9,0.01182,3e-05,0.71604]
[1779667307628,45.73,77042.05,154.9,0.0116,3e-05,0.70455]
[1779667308635,45.73,77034.01,154.9,0.01137,3e-05,0.69245]
[1779667309284,45.73,77034.01,154.9,0.01137,3e-05,0.69245]
[1779667312663,45.73,77020.5,154.9,0.011,3e-05,0.67251]
[1779667317697,45.73,77020.72,154.9,0.011,3e-05,0.67283]
[1779667322733,45.73,77026.94,154.9,0.01117,3e-05,0.68196]
[1779667326274,45.73,77025.71,154.9,0.01114,3e-05,0.68015]
[1779667330789,45.73,77018.68,154.9,0.01095,3e-05,0.66986]
[1779667332803,45.73,77024.71,154.9,0.01111,3e-05,0.67868]
[1779667337838,45.73,77025.22,154.9,0.01113,3e-05,0.67943]
[1779667342873,45.73,77024.95,154.9,0.01112,3e-05,0.67903]
[1779667343379,45.73,77024.95,154.9,0.01112,3e-05,0.67903]
[1779667348917,45.73,77020.87,154.9,0.01101,3e-05,0.67305]
[1779667353952,45.73,77021.94,154.9,0.01097,3e-05,0.67019]
[1779667357323,45.73,77026.12,154.9,0.01108,3e-05,0.6763]
[1779667363017,45.73,77021.76,154.9,0.01096,3e-05,0.66993]
[1779667366038,45.73,77028.47,154.9,0.01115,3e-05,0.67976]
[1779667368052,45.73,77038.02,154.9,0.01141,3e-05,0.69394]
[1779667373086,45.73,77040.99,154.9,0.0115,3e-05,0.6984]
[1779667374393,45.73,77040.89,154.9,0.01149,3e-05,0.69825]
[1779667380136,45.73,77042.61,154.9,0.01154,3e-05,0.70084]
[1779667385174,45.73,77038.27,154.9,0.01142,3e-05,0.69431]
[1779667388195,45.73,77044.72,154.9,0.0116,3e-05,0.70403]
[1779667391427,45.73,77040.91,154.9,0.01149,3e-05,0.69828]
[1779667397258,45.73,77042.77,154.9,0.01155,3e-05,0.70108]
[1779667403300,45.73,77042.87,154.9,0.01155,3e-05,0.70123]
[1779667408335,45.73,77040.59,154.9,0.01148,3e-05,0.69779]
[1779667408450,45.73,77040.59,154.9,0.01148,3e-05,0.69779]
[1779667413378,45.73,77077.62,154.9,0.0125,3e-05,0.75052]
[1779667416227,45.73,77083.96,154.9,0.01269,3e-05,0.76069]
[1779667417405,45.73,77089.97,154.9,0.01288,3e-05,0.77043]
[1779667418825,45.73,77089.97,154.9,0.01288,3e-05,0.77043]
[1779667423453,45.73,77101.27,154.9,0.01324,3e-05,0.78901]
[1779667428491,45.73,77102.41,154.9,0.01328,3e-05,0.79091]
[1779667434015,45.73,77103.55,154.9,0.01331,3e-05,0.7928]
[1779667438558,45.73,77091.44,154.9,0.01293,3e-05,0.77282]
[1779667439585,45.73,77080.11,154.9,0.01258,3e-05,0.7545]
[1779667441589,45.73,77096.91,154.9,0.0131,3e-05,0.7818]
[1779667446652,45.73,77104.87,154.9,0.01335,3e-05,0.79501]
[1779667451040,45.73,77108.93,154.9,0.01349,3e-05,0.80181]
[1779667456723,45.73,77092.66,154.9,0.01296,3e-05,0.77482]
[1779667460751,45.73,77086.32,154.9,0.01277,3e-05,0.7645]
[1779667465786,45.73,77088.1,154.9,0.01282,3e-05,0.76739]
[1779667468112,45.73,77086.98,154.9,0.01279,3e-05,0.76557]
[1779667476863,45.73,77085.44,154.9,0.01266,3e-05,0.75825]
[1779667482907,45.73,77075.11,154.9,0.01235,3e-05,0.74177]
[1779667485126,45.73,77073.7,154.9,0.0123,3e-05,0.73954]
[1779667489956,45.73,77062.25,154.9,0.01196,3e-05,0.72165]
[1779667494991,45.73,77065.17,154.9,0.01205,3e-05,0.72618]
[1779667497005,45.73,77072.47,154.9,0.01227,3e-05,0.7376]
[1779667497512,45.73,77072.47,154.9,0.01227,3e-05,0.7376]
[1779667498012,45.73,77062.71,154.9,0.01198,3e-05,0.72236]
[1779667499019,45.73,77050.7,154.9,0.01163,3e-05,0.70395]
[1779667505061,45.73,77049.94,154.9,0.01161,3e-05,0.7028]
[1779667510103,45.73,77057.92,154.9,0.01184,3e-05,0.71497]
[1779667514551,45.73,77061.87,154.9,0.01195,3e-05,0.72106]
[1779667517153,45.73,77055.8,154.9,0.01177,3e-05,0.71172]
[1779667521181,45.73,77066.01,154.9,0.01207,3e-05,0.72748]
[1779667526216,45.73,77067.59,154.9,0.01212,3e-05,0.72995]
[1779667531585,45.73,77070.12,154.9,0.0122,3e-05,0.73391]
[1779667537293,45.73,77070.95,154.9,0.01215,3e-05,0.7305]
[1779667540316,45.73,77076.76,154.9,0.01232,3e-05,0.73963]
[1779667541323,45.73,77069.82,154.9,0.01211,3e-05,0.72874]
[1779667542330,45.73,77061.27,154.9,0.01186,3e-05,0.71549]
[1779667547372,45.73,77068.47,154.9,0.01207,3e-05,0.72663]
[1779667548603,45.73,77068.51,154.9,0.01207,3e-05,0.72669]
[1779667554421,45.73,77071.72,154.9,0.01217,3e-05,0.73171]
[1779667559456,45.73,77072.01,154.9,0.01218,3e-05,0.73216]
[1779667564493,45.73,77069.71,154.9,0.01211,3e-05,0.72856]
[1779667565635,45.73,77067.49,154.9,0.01204,3e-05,0.72511]
[1779667571542,45.73,77067.41,154.9,0.01204,3e-05,0.72498]
[1779667573603,45.73,77055.06,154.9,0.01168,3e-05,0.70599]
[1779667579606,45.73,77052.05,154.9,0.01159,3e-05,0.70142]
[1779667582674,45.73,77053.95,154.9,0.01165,3e-05,0.7043]
[1779667588669,45.73,77051.42,154.9,0.01158,3e-05,0.70046]
[1779667593704,45.73,77053.7,154.9,0.01157,3e-05,0.69934]
[1779667598743,45.73,77061.82,154.9,0.0118,3e-05,0.7117]
[1779667599705,45.73,77061.82,154.9,0.0118,3e-05,0.7117]
[1779667604785,45.73,77064.86,154.9,0.01189,3e-05,0.71637]
[1779667606799,45.73,77082.73,154.9,0.01242,3e-05,0.74433]
[1779667611834,45.73,77073.21,154.9,0.01214,3e-05,0.72933]
[1779667616872,45.73,77073.89,154.9,0.01216,3e-05,0.73039]
[1779667618067,45.73,77073.89,154.9,0.01216,3e-05,0.73039]
[1779667620900,45.73,77063.49,154.9,0.01185,3e-05,0.71426]
[1779667623921,45.73,77054.14,154.9,0.01158,3e-05,0.7]
[1779667628957,45.73,77042.74,154.9,0.01126,3e-05,0.68293]
[1779667632987,45.73,77052.83,154.9,0.01154,3e-05,0.69802]
[1779667635098,45.73,77058.41,154.9,0.0117,3e-05,0.70649]
[1779667636010,45.73,77068.22,154.9,0.01199,3e-05,0.72156]
[1779667637955,45.73,77067.96,154.9,0.01198,3e-05,0.72116]
[1779667638205,45.73,77067.96,154.9,0.01198,3e-05,0.72116]
[1779667646079,45.73,77066.27,154.9,0.01193,3e-05,0.71854]
[1779667651113,45.73,77070.49,154.9,0.01198,3e-05,0.7204]
[1779667654135,45.73,77080.51,154.9,0.01228,3e-05,0.73606]
[1779667659170,45.73,77085.66,154.9,0.01244,3e-05,0.74421]
[1779667663198,45.73,77100.62,154.9,0.0129,3e-05,0.7683]
[1779667667226,45.73,77106.84,154.9,0.0131,3e-05,0.7785]
[1779667672261,45.73,77107.4,154.9,0.01312,3e-05,0.77942]
[1779667677297,45.73,77107.03,154.9,0.0131,3e-05,0.77881]
[1779667682333,45.73,77106.95,154.9,0.0131,3e-05,0.77868]
[1779667687369,45.73,77107.38,154.9,0.01311,3e-05,0.77939]
[1779667692404,45.73,77103.49,154.9,0.01299,3e-05,0.773]
[1779667696442,45.73,77111.26,154.9,0.01324,3e-05,0.78581]
[1779667697443,45.73,77118.25,154.9,0.01347,3e-05,0.79749]
[1779667702478,45.73,77115.87,154.9,0.01339,3e-05,0.7935]
[1779667703485,45.73,77103.82,154.9,0.013,3e-05,0.77354]
[1779667707513,45.73,77097.85,154.9,0.01281,3e-05,0.7638]
[1779667712548,45.73,77096.65,154.9,0.0127,3e-05,0.757]
[1779667717582,45.73,77096.62,154.9,0.0127,3e-05,0.75695]
[1779667722618,45.73,77096.57,154.9,0.01269,3e-05,0.75687]
[1779667727653,45.73,77095.09,154.9,0.01265,3e-05,0.75449]
[1779667732688,45.73,77090.03,154.9,0.01249,3e-05,0.74638]
[1779667733696,45.73,77084.15,154.9,0.01231,3e-05,0.73705]
[1779667738731,45.73,77085.18,154.9,0.01235,3e-05,0.73868]
[1779667743766,45.73,77084.57,154.9,0.01233,3e-05,0.73772]
[1779667748801,45.73,77082.27,154.9,0.01226,3e-05,0.73409]
[1779667753836,45.73,77087.62,154.9,0.01242,3e-05,0.74255]
[1779667757864,45.73,77095.75,154.9,0.01267,3e-05,0.75555]
[1779667762899,45.73,77094.7,154.9,0.01264,3e-05,0.75386]
[1779667767934,45.73,77098.31,154.9,0.01275,3e-05,0.75968]
[1779667768941,45.73,77105.09,154.9,0.01296,3e-05,0.77071]
[1779667774411,45.73,77107.21,154.9,0.01295,3e-05,0.76928]
[1779667780018,45.73,77103.1,154.9,0.01282,3e-05,0.76258]
[1779667784046,45.73,77112.68,154.9,0.01312,3e-05,0.77826]
[1779667785053,45.73,77106.74,154.9,0.01293,3e-05,0.76851]
[1779667788074,45.73,77092.83,154.9,0.0125,3e-05,0.74605]
[1779667792102,45.73,77099.25,154.9,0.0127,3e-05,0.75635]
[1779667793109,45.73,77087.1,154.9,0.01233,3e-05,0.73695]
[1779667799388,45.73,77086.5,154.9,0.01231,3e-05,0.736]
[1779667799484,45.73,77093.71,154.9,0.01253,3e-05,0.74745]
[1779667801169,45.73,77100.37,154.9,0.01273,3e-05,0.75816]
[1779667806574,45.73,77098.79,154.9,0.01269,3e-05,0.75561]
[1779667807213,45.73,77107.02,154.9,0.01294,3e-05,0.76897]
[1779667811242,45.73,77100.62,154.9,0.01274,3e-05,0.75856]
[1779667816784,45.73,77100.31,154.9,0.01273,3e-05,0.75806]
[1779667821805,45.73,77106.1,154.9,0.01291,3e-05,0.76746]
[1779667829232,45.73,77097.77,154.9,0.01265,3e-05,0.75396]
[1779667832397,45.73,77109.93,154.9,0.01296,3e-05,0.76882]
[1779667836426,45.73,77103.29,154.9,0.01275,3e-05,0.75802]
[1779667841463,45.73,77101.15,154.9,0.01268,3e-05,0.75456]
[1779667846498,45.73,77097.81,154.9,0.01258,3e-05,0.7492]
[1779667848514,45.73,77110.31,154.9,0.01297,3e-05,0.76944]
[1779667851535,45.73,77117.52,154.9,0.0132,3e-05,0.78131]
[1779667856569,45.73,77121.94,154.9,0.01334,3e-05,0.78866]
[1779667861610,45.73,77113.13,154.9,0.01306,3e-05,0.77407]
[1779667866645,45.73,77110.18,154.9,0.01296,3e-05,0.76923]
[1779667868659,45.73,77104.51,154.9,0.01279,3e-05,0.75999]
[1779667870674,45.73,77087.78,154.9,0.01227,3e-05,0.73326]
[1779667871680,45.73,77079.29,154.9,0.01202,3e-05,0.71999]
[1779667876715,45.73,77080.62,154.9,0.01206,3e-05,0.72205]
[1779667881756,45.73,77087.43,154.9,0.01226,3e-05,0.73271]
[1779667885784,45.73,77081.64,154.9,0.01209,3e-05,0.72364]
[1779667890819,45.73,77079.26,154.9,0.01202,3e-05,0.71994]
[1779667895854,45.73,77083.44,154.9,0.01206,3e-05,0.72173]
[1779667900889,45.73,77085.05,154.9,0.01211,3e-05,0.72424]
[1779667905924,45.73,77081.23,154.9,0.012,3e-05,0.71829]
[1779667910960,45.73,77078.79,154.9,0.01193,3e-05,0.71452]
[1779667915995,45.73,77074.68,154.9,0.0118,3e-05,0.7082]
[1779667918692,45.73,77074.58,154.9,0.0118,3e-05,0.70804]
[1779667924053,45.73,77073.62,154.9,0.01177,3e-05,0.70657]
[1779667929087,45.73,77079.91,154.9,0.01196,3e-05,0.71625]
[1779667934122,45.73,77072.94,154.9,0.01175,3e-05,0.70553]
[1779667936147,45.73,77073.23,154.9,0.01176,3e-05,0.70598]
[1779667940167,45.73,77066.96,154.9,0.01158,3e-05,0.69644]
[1779667945207,45.73,77067.25,154.9,0.01159,3e-05,0.69688]
[1779667952256,45.73,77068.86,154.9,0.01156,3e-05,0.69471]
[1779667953171,45.73,77068.86,154.9,0.01156,3e-05,0.69471]
[1779667958301,45.73,77069.6,154.9,0.01158,3e-05,0.69583]
[1779667963336,45.73,77072.81,154.9,0.01168,3e-05,0.7007]
[1779667970212,45.73,77072.93,154.9,0.01168,3e-05,0.70088]
[1779667971393,45.73,77080.94,154.9,0.01191,3e-05,0.71315]
[1779667976428,45.73,77089.12,154.9,0.01216,3e-05,0.72586]
[1779667978448,45.73,77081.92,154.9,0.01194,3e-05,0.71467]
[1779667983483,45.73,77082.44,154.9,0.01196,3e-05,0.71547]
[1779667987247,45.73,77081.12,154.9,0.01192,3e-05,0.71343]
[1779667990532,45.73,77074.81,154.9,0.01173,3e-05,0.70374]
[1779667995570,45.73,77074.24,154.9,0.01172,3e-05,0.70287]
[1779667998615,45.73,77074.16,154.9,0.01171,3e-05,0.70275]
[1779667999612,45.73,77099.29,154.9,0.01247,3e-05,0.74192]
[1779668004647,45.73,77097.51,154.9,0.01241,3e-05,0.73909]
[1779668008800,45.73,77096.48,154.9,0.01238,3e-05,0.73746]
[1779668012422,45.73,77097.68,154.9,0.01234,3e-05,0.73456]
[1779668014511,45.73,77100.21,154.9,0.01242,3e-05,0.73857]
[1779668020759,45.73,77101.55,154.9,0.01246,3e-05,0.7407]
[1779668025795,45.73,77101.69,154.9,0.01246,3e-05,0.74093]
[1779668029823,45.73,77111.05,154.9,0.01275,3e-05,0.75595]
[1779668034858,45.73,77105.84,154.9,0.01259,3e-05,0.74756]
[1779668039893,45.73,77111.03,154.9,0.01275,3e-05,0.75592]
[1779668044928,45.73,77111.34,154.9,0.01276,3e-05,0.75642]
[1779668049963,45.73,77104.49,154.9,0.01255,3e-05,0.74539]
[1779668054998,45.73,77100.58,154.9,0.01243,3e-05,0.73916]
[1779668060042,45.73,77102.06,154.9,0.01247,3e-05,0.74151]
[1779668065077,45.73,77102.25,154.9,0.01248,3e-05,0.74182]
[1779668070112,45.73,77103.57,154.9,0.01252,3e-05,0.74392]
[1779668075148,45.73,77104.52,154.9,0.01247,3e-05,0.74061]
[1779668080183,45.73,77104.59,154.9,0.01247,3e-05,0.74072]
[1779668085217,45.73,77103.17,154.9,0.01243,3e-05,0.73846]
[1779668090254,45.73,77104.18,154.9,0.01246,3e-05,0.74007]
[1779668095289,45.73,77104.35,154.9,0.01247,3e-05,0.74034]
[1779668100324,45.73,77109.69,154.9,0.01263,3e-05,0.74888]
[1779668105362,45.73,77108.32,154.9,0.01259,3e-05,0.74668]
[1779668110397,45.73,77108.85,154.9,0.0126,3e-05,0.74753]
[1779668115432,45.73,77113.96,154.9,0.01276,3e-05,0.75577]
[1779668120467,45.73,77115.37,154.9,0.01281,3e-05,0.75806]
[1779668125502,45.73,77115.45,154.9,0.01281,3e-05,0.75819]
[1779668128523,45.73,77123.83,154.9,0.01308,3e-05,0.77188]
[1779668130537,45.73,77109.45,154.9,0.01262,3e-05,0.7485]
[1779668135572,45.73,77102.57,154.9,0.01233,3e-05,0.73271]
[1779668136579,45.73,77096.47,154.9,0.01215,3e-05,0.72311]
[1779668141614,45.73,77099.67,154.9,0.01224,3e-05,0.72813]
[1779668147657,45.73,77103.79,154.9,0.01237,3e-05,0.73464]
[1779668148664,45.73,77110.58,154.9,0.01258,3e-05,0.74545]
[1779668152693,45.73,77103.24,154.9,0.01235,3e-05,0.73377]
[1779668157728,45.73,77107.98,154.9,0.0125,3e-05,0.7413]
[1779668161800,45.73,77118.18,154.9,0.01282,3e-05,0.75771]
[1779668166808,45.73,77117.53,154.9,0.0128,3e-05,0.75666]
[1779668171838,45.73,77122.65,154.9,0.01296,3e-05,0.765]
[1779668176873,45.73,77122.91,154.9,0.01297,3e-05,0.76542]
[1779668178887,45.73,77128.93,154.9,0.01316,3e-05,0.77533]
[1779668183922,45.73,77132.74,154.9,0.01328,3e-05,0.78165]
[1779668188957,45.73,77138.07,154.9,0.01346,3e-05,0.79055]
[1779668193992,45.73,77140.7,154.9,0.01346,3e-05,0.78992]
[1779668197034,45.73,77119.38,154.9,0.01278,3e-05,0.75475]
[1779668198028,45.73,77107.65,154.9,0.01241,3e-05,0.73594]
[1779668202056,45.73,77113.3,154.9,0.01259,3e-05,0.74496]
[1779668207093,45.73,77113.1,154.9,0.01258,3e-05,0.74464]
[1779668212129,45.73,77109.91,154.9,0.01248,3e-05,0.73954]
[1779668217164,45.73,77104.98,154.9,0.01233,3e-05,0.73171]
[1779668222201,45.73,77109.02,154.9,0.01245,3e-05,0.73812]
[1779668224215,45.73,77093.01,154.9,0.01197,3e-05,0.71299]
[1779668229250,45.73,77092.57,154.9,0.01195,3e-05,0.71231]
[1779668234285,45.73,77093.29,154.9,0.01198,3e-05,0.71343]
[1779668237306,45.73,77083.07,154.9,0.01167,3e-05,0.69774]
[1779668242341,45.73,77079.88,154.9,0.01158,3e-05,0.6929]
[1779668247376,45.73,77080.33,154.9,0.0116,3e-05,0.69358]
[1779668252411,45.73,77081.26,154.9,0.01155,3e-05,0.69036]
[1779668257446,45.73,77081.91,154.9,0.01157,3e-05,0.69134]
[1779668262481,45.73,77076.16,154.9,0.0114,3e-05,0.68269]
[1779668264495,45.73,77070.5,154.9,0.01124,3e-05,0.67427]
[1779668269530,45.73,77069.43,154.9,0.01121,3e-05,0.67268]
[1779668272551,45.73,77063.65,154.9,0.01105,3e-05,0.66418]
[1779668277585,45.73,77068.32,154.9,0.01118,3e-05,0.67104]
[1779668280611,45.73,77075.9,154.9,0.01139,3e-05,0.6823]
[1779668282625,45.73,77086.25,154.9,0.01169,3e-05,0.69792]
[1779668285049,45.73,77093.79,154.9,0.01191,3e-05,0.70948]
[1779668285647,45.73,77106.97,154.9,0.01231,3e-05,0.73005]
[1779668290682,45.73,77110.95,154.9,0.01243,3e-05,0.73636]
[1779668292696,45.73,77101.75,154.9,0.01215,3e-05,0.72185]
[1779668298742,45.73,77097.41,154.9,0.01202,3e-05,0.71509]
[1779668300757,45.73,77108.51,154.9,0.01236,3e-05,0.73249]
[1779668302773,45.73,77085.94,154.9,0.01168,3e-05,0.69745]
[1779668307808,45.73,77087.31,154.9,0.01172,3e-05,0.69954]
[1779668312843,45.73,77091.33,154.9,0.01177,3e-05,0.701]
[1779668318885,45.73,77091.63,154.9,0.01177,3e-05,0.70146]
[1779668323920,45.73,77093.43,154.9,0.01183,3e-05,0.70422]
[1779668326941,45.73,77099.15,154.9,0.012,3e-05,0.71305]
[1779668331976,45.73,77096.56,154.9,0.01192,3e-05,0.70904]
[1779668338018,45.73,77095.36,154.9,0.01188,3e-05,0.70719]
[1779668342053,45.73,77081.55,154.9,0.01148,3e-05,0.68617]
[1779668347086,45.73,77081.35,154.9,0.01148,3e-05,0.68587]
[1779668352121,45.73,77080.97,154.9,0.01146,3e-05,0.6853]
[1779668357156,45.73,77083.24,154.9,0.01153,3e-05,0.68872]
[1779668362191,45.73,77087.45,154.9,0.01165,3e-05,0.69509]
[1779668367226,45.73,77087.57,154.9,0.01166,3e-05,0.69527]
[1779668372261,45.73,77086.48,154.9,0.01155,3e-05,0.68897]
[1779668378303,45.73,77087.0,154.9,0.01156,3e-05,0.68976]
[1779668383338,45.73,77085.25,154.9,0.01151,3e-05,0.68712]
[1779668388373,45.73,77084.23,154.9,0.01148,3e-05,0.68558]
[1779668393408,45.73,77084.26,154.9,0.01148,3e-05,0.68563]
[1779668399450,45.73,77083.8,154.9,0.01147,3e-05,0.68494]
[1779668402040,45.73,77093.36,154.9,0.01175,3e-05,0.69942]
[1779668402471,45.73,77105.18,154.9,0.0121,3e-05,0.71767]
[1779668407506,45.73,77102.96,154.9,0.01203,3e-05,0.71422]
[1779668412541,45.73,77088.69,154.9,0.01161,3e-05,0.69232]
[1779668417290,45.73,77082.82,154.9,0.01144,3e-05,0.68347]
[1779668418585,45.73,77076.13,154.9,0.01125,3e-05,0.67349]
[1779668423618,45.73,77077.09,154.9,0.01128,3e-05,0.67492]
[1779668425632,45.73,77083.06,154.9,0.01145,3e-05,0.68383]
[1779668426639,45.73,77073.23,154.9,0.01117,3e-05,0.6692]
[1779668428653,45.73,77062.91,154.9,0.01088,3e-05,0.65412]
[1779668431674,45.73,77051.95,154.9,0.01051,3e-05,0.63401]
[1779668436709,45.73,77053.22,154.9,0.01055,3e-05,0.63581]
[1779668443758,45.73,77051.17,154.9,0.01049,3e-05,0.63291]
[1779668448793,45.73,77051.47,154.9,0.0105,3e-05,0.63333]
[1779668453828,45.73,77052.72,154.9,0.01054,3e-05,0.6351]
[1779668458863,45.73,77053.16,154.9,0.01055,3e-05,0.63572]
[1779668464907,45.73,77050.45,154.9,0.01047,3e-05,0.6319]
[1779668469942,45.73,77055.7,154.9,0.01062,3e-05,0.63933]
[1779668471957,45.73,77063.58,154.9,0.01083,3e-05,0.65062]
[1779668474978,45.73,77070.42,154.9,0.01102,3e-05,0.66055]
[1779668480016,45.73,77070.18,154.9,0.01101,3e-05,0.6602]
[1779668485051,45.73,77070.2,154.9,0.01101,3e-05,0.66023]
[1779668490086,45.73,77068.92,154.9,0.01098,3e-05,0.65836]
[1779668495121,45.73,77072.2,154.9,0.011,3e-05,0.65863]
[1779668500145,45.73,77070.73,154.9,0.01095,3e-05,0.65649]
[1779668501172,45.73,77051.84,154.9,0.01044,3e-05,0.62947]
[1779668504193,45.73,77045.93,154.9,0.01029,3e-05,0.62121]
[1779668509229,45.73,77043.31,154.9,0.01022,3e-05,0.61757]
[1779668514264,45.73,77041.52,154.9,0.01017,3e-05,0.6151]
[1779668519299,45.73,77043.8,154.9,0.01023,3e-05,0.61825]
[1779668526348,45.73,77045.66,154.9,0.01028,3e-05,0.62083]
[1779668529369,45.73,77052.54,154.9,0.01046,3e-05,0.63046]
[1779668534404,45.73,77054.3,154.9,0.01051,3e-05,0.63294]
[1779668539439,45.73,77047.75,154.9,0.01033,3e-05,0.62374]
[1779668544474,45.73,77048.04,154.9,0.01034,3e-05,0.62415]
[1779668548503,45.73,77053.75,154.9,0.01049,3e-05,0.63216]
[1779668553538,45.73,77056.0,154.9,0.01048,3e-05,0.63095]
[1779668556563,45.73,77064.92,154.9,0.01072,3e-05,0.64363]
[1779668557569,45.73,77070.87,154.9,0.01089,3e-05,0.6522]
[1779668562608,45.73,77071.23,154.9,0.0109,3e-05,0.65272]
[1779668568650,45.73,77071.19,154.9,0.01089,3e-05,0.65266]
[1779668573685,45.73,77071.0,154.9,0.01089,3e-05,0.65239]
[1779668578720,45.73,77071.19,154.9,0.01089,3e-05,0.65266]
[1779668583755,45.73,77071.06,154.9,0.01089,3e-05,0.65247]
[1779668588790,45.73,77070.88,154.9,0.01089,3e-05,0.65221]
[1779668591811,45.73,77076.67,154.9,0.01105,3e-05,0.66064]
[1779668596852,45.73,77077.26,154.9,0.01106,3e-05,0.6615]
[1779668601887,45.73,77090.44,154.9,0.01144,3e-05,0.68104]
[1779668603517,45.73,77110.27,154.9,0.01202,3e-05,0.7113]
[1779668603970,45.73,77127.89,154.9,0.01256,3e-05,0.73908]
[1779668606438,45.73,77134.18,154.9,0.01276,3e-05,0.7492]
[1779668609956,45.73,77127.3,154.9,0.01254,3e-05,0.73814]
[1779668614992,45.73,77133.43,154.9,0.01266,3e-05,0.74307]
[1779668620027,45.73,77132.84,154.9,0.01264,3e-05,0.74212]
[1779668625062,45.73,77132.18,154.9,0.01262,3e-05,0.74106]
[1779668630097,45.73,77133.62,154.9,0.01266,3e-05,0.74337]
[1779668635132,45.73,77132.65,154.9,0.01263,3e-05,0.74181]
[1779668640167,45.73,77134.41,154.9,0.01269,3e-05,0.74465]
[1779668645202,45.73,77133.74,154.9,0.01267,3e-05,0.74357]
[1779668646215,45.73,77154.31,154.9,0.01333,3e-05,0.77728]
[1779668647222,45.73,77163.32,154.9,0.01363,3e-05,0.79242]
[1779668650243,45.73,77153.76,154.9,0.01331,3e-05,0.77636]
[1779668653264,45.73,77137.54,154.9,0.01279,3e-05,0.74971]
[1779668658299,45.73,77136.22,154.9,0.01274,3e-05,0.74757]
[1779668662327,45.73,77126.66,154.9,0.01244,3e-05,0.73224]
[1779668667362,45.73,77125.47,154.9,0.01241,3e-05,0.73035]
[1779668672397,45.73,77124.75,154.9,0.01231,3e-05,0.72436]
[1779668677434,45.73,77127.45,154.9,0.01239,3e-05,0.72863]
[1779668682469,45.73,77131.46,154.9,0.01251,3e-05,0.73501]
[1779668687504,45.73,77118.92,154.9,0.01213,3e-05,0.71521]
[1779668692539,45.73,77115.14,154.9,0.01201,3e-05,0.70932]
[1779668696570,45.73,77134.11,154.9,0.0126,3e-05,0.73925]
[1779668697575,45.73,77145.59,154.9,0.01296,3e-05,0.75785]
[1779668699589,45.73,77151.86,154.9,0.01316,3e-05,0.76816]
[1779668704624,45.73,77167.89,154.9,0.0137,3e-05,0.79503]
[1779668709660,45.73,77166.94,154.9,0.01366,3e-05,0.79342]
[1779668714695,45.73,77159.81,154.9,0.01343,3e-05,0.78139]
[1779668716709,45.73,77153.59,154.9,0.01322,3e-05,0.77102]
[1779668718723,45.73,77145.23,154.9,0.01295,3e-05,0.75726]
[1779668721744,45.73,77135.46,154.9,0.01264,3e-05,0.74142]
[1779668723758,45.73,77122.63,154.9,0.01224,3e-05,0.72102]
[1779668728793,45.73,77120.03,154.9,0.01216,3e-05,0.71694]
[1779668733828,45.73,77124.65,154.9,0.01222,3e-05,0.71937]
[1779668738863,45.73,77121.98,154.9,0.01214,3e-05,0.71518]
[1779668743898,45.73,77118.22,154.9,0.01203,3e-05,0.70932]
[1779668748933,45.73,77114.81,154.9,0.01192,3e-05,0.70404]
[1779668753968,45.73,77115.35,154.9,0.01194,3e-05,0.70488]
[1779668759012,45.73,77114.1,154.9,0.0119,3e-05,0.70295]
[1779668762045,45.73,77108.41,154.9,0.01173,3e-05,0.69422]
[1779668766073,45.73,77115.01,154.9,0.01193,3e-05,0.70435]
[1779668771108,45.73,77116.19,154.9,0.01197,3e-05,0.70618]
[1779668774129,45.73,77105.81,154.9,0.01166,3e-05,0.69026]
[1779668775136,45.73,77093.67,154.9,0.01131,3e-05,0.67201]
[1779668778157,45.73,77100.11,154.9,0.01149,3e-05,0.68164]
[1779668783192,45.73,77105.99,154.9,0.01166,3e-05,0.69053]
[1779668789235,45.73,77107.02,154.9,0.01169,3e-05,0.6921]
[1779668794270,45.73,77113.28,154.9,0.0118,3e-05,0.69694]
[1779668799305,45.73,77115.22,154.9,0.01186,3e-05,0.69992]
[1779668803333,45.73,77123.8,154.9,0.01212,3e-05,0.71322]
[1779668808368,45.73,77119.53,154.9,0.01199,3e-05,0.70658]
[1779668813403,45.73,77118.55,154.9,0.01196,3e-05,0.70506]
[1779668820452,45.73,77116.83,154.9,0.01191,3e-05,0.7024]
[1779668821459,45.73,77105.65,154.9,0.01158,3e-05,0.68533]
[1779668826494,45.73,77105.39,154.9,0.01157,3e-05,0.68494]
[1779668831529,45.73,77104.82,154.9,0.01155,3e-05,0.68407]
[1779668836564,45.73,77112.15,154.9,0.01177,3e-05,0.69521]
[1779668842606,45.73,77112.83,154.9,0.01179,3e-05,0.69626]
[1779668847646,45.73,77105.17,154.9,0.01156,3e-05,0.6846]
[1779668853688,45.73,77103.65,154.9,0.01144,3e-05,0.67765]
[1779668857716,45.73,77087.76,154.9,0.01099,3e-05,0.65415]
[1779668859730,45.73,77075.36,154.9,0.01065,3e-05,0.63627]
[1779668865772,45.73,77072.06,154.9,0.01056,3e-05,0.63158]
[1779668870809,45.73,77068.08,154.9,0.01045,3e-05,0.62596]
[1779668875844,45.73,77070.49,154.9,0.01052,3e-05,0.62936]
[1779668880879,45.73,77078.72,154.9,0.01074,3e-05,0.64108]
[1779668885914,45.73,77083.67,154.9,0.01088,3e-05,0.64821]
[1779668890949,45.73,77085.05,154.9,0.01091,3e-05,0.65021]
[1779668895984,45.73,77088.57,154.9,0.01101,3e-05,0.65533]
[1779668901019,45.73,77088.0,154.9,0.011,3e-05,0.6545]
[1779668907061,45.73,77082.56,154.9,0.01085,3e-05,0.64661]
[1779668912096,45.73,77089.82,154.9,0.01097,3e-05,0.65261]
[1779668917132,45.73,77090.28,154.9,0.01099,3e-05,0.65328]
[1779668923173,45.73,77090.19,154.9,0.01098,3e-05,0.65315]
[1779668927202,45.73,77104.79,154.9,0.0114,3e-05,0.67471]
[1779668932237,45.73,77108.77,154.9,0.01152,3e-05,0.68068]
[1779668939286,45.73,77113.52,154.9,0.01165,3e-05,0.68787]
[1779668944324,45.73,77128.1,154.9,0.01209,3e-05,0.71031]
[1779668950367,45.73,77127.12,154.9,0.01206,3e-05,0.70878]
[1779668955402,45.73,77125.98,154.9,0.01203,3e-05,0.70701]
[1779668961444,45.73,77119.32,154.9,0.01183,3e-05,0.69672]
[1779668966479,45.73,77120.37,154.9,0.01186,3e-05,0.69834]
[1779668971514,45.73,77122.46,154.9,0.01184,3e-05,0.69679]
[1779668976549,45.73,77123.2,154.9,0.01186,3e-05,0.69793]
[1779668980576,45.73,77130.17,154.9,0.01207,3e-05,0.70872]
[1779668985612,45.73,77131.77,154.9,0.01212,3e-05,0.71121]
[1779668990647,45.73,77127.01,154.9,0.01198,3e-05,0.70381]
[1779668995682,45.73,77127.64,154.9,0.012,3e-05,0.70479]
[1779669000717,45.73,77133.22,154.9,0.01217,3e-05,0.71348]
[1779669001726,45.73,77144.92,154.9,0.01253,3e-05,0.73199]
[1779669006759,45.73,77149.04,154.9,0.01266,3e-05,0.7386]
[1779669011795,45.73,77148.05,154.9,0.01263,3e-05,0.737]
[1779669014816,45.73,77153.86,154.9,0.01281,3e-05,0.74639]
[1779669015823,45.73,77160.77,154.9,0.01304,3e-05,0.75767]
[1779669018844,45.73,77139.15,154.9,0.01235,3e-05,0.72281]
[1779669023880,45.73,77141.82,154.9,0.01243,3e-05,0.72705]
[1779669028915,45.73,77145.47,154.9,0.01255,3e-05,0.73287]
[1779669033950,45.73,77150.28,154.9,0.01262,3e-05,0.73564]
[1779669037984,45.73,77163.17,154.9,0.01303,3e-05,0.75657]
[1779669042013,45.73,77175.46,154.9,0.01344,3e-05,0.77697]
[1779669045034,45.73,77164.67,154.9,0.01308,3e-05,0.75904]
[1779669048056,45.73,77155.82,154.9,0.01279,3e-05,0.74458]
[1779669053090,45.73,77158.46,154.9,0.01288,3e-05,0.74887]
[1779669056111,45.73,77166.21,154.9,0.01313,3e-05,0.76158]
[1779669058125,45.73,77172.32,154.9,0.01333,3e-05,0.77172]
[1779669063160,45.73,77172.68,154.9,0.01334,3e-05,0.77232]
[1779669068124,45.73,77166.63,154.9,0.01314,3e-05,0.76227]
[1779669068195,45.73,77152.79,154.9,0.0127,3e-05,0.73968]
[1779669069202,45.73,77142.24,154.9,0.01237,3e-05,0.72282]
[1779669074237,45.73,77139.79,154.9,0.01229,3e-05,0.71895]
[1779669079273,45.73,77129.43,154.9,0.01197,3e-05,0.70276]
[1779669084307,45.73,77129.05,154.9,0.01196,3e-05,0.70217]
[1779669089343,45.73,77124.18,154.9,0.01182,3e-05,0.69467]
[1779669092364,45.73,77139.86,154.9,0.01221,3e-05,0.7142]
[1779669097399,45.73,77138.97,154.9,0.01218,3e-05,0.7128]
[1779669102435,45.73,77139.08,154.9,0.01219,3e-05,0.71297]
[1779669107471,45.73,77142.52,154.9,0.01229,3e-05,0.71838]
[1779669112506,45.73,77138.74,154.9,0.01218,3e-05,0.71244]
[1779669117541,45.73,77136.99,154.9,0.01212,3e-05,0.7097]
[1779669124604,45.73,77138.81,154.9,0.01218,3e-05,0.71255]
[1779669127625,45.73,77131.03,154.9,0.01194,3e-05,0.70044]
[1779669133667,45.73,77130.04,154.9,0.01191,3e-05,0.69891]
[1779669136688,45.73,77124.06,154.9,0.01173,3e-05,0.68974]
[1779669140716,45.73,77115.87,154.9,0.01149,3e-05,0.67733]
[1779669145751,45.73,77115.08,154.9,0.01147,3e-05,0.67614]
[1779669150786,45.73,77114.76,154.9,0.01146,3e-05,0.67566]
[1779669152800,45.73,77112.29,154.9,0.01131,3e-05,0.6673]
[1779669155824,45.73,77106.09,154.9,0.01113,3e-05,0.65813]
[1779669160859,45.73,77100.79,154.9,0.01098,3e-05,0.65037]
[1779669165894,45.73,77102.04,154.9,0.01102,3e-05,0.65219]
[1779669166901,45.73,77107.89,154.9,0.01119,3e-05,0.66078]
[1779669169922,45.73,77099.61,154.9,0.01095,3e-05,0.64865]
[1779669177281,45.73,77095.75,154.9,0.01084,3e-05,0.64306]
[1779669182006,45.73,77101.38,154.9,0.011,3e-05,0.65123]
[1779669183013,45.73,77109.0,154.9,0.01122,3e-05,0.66242]
[1779669188047,45.73,77108.86,154.9,0.01121,3e-05,0.66221]
[1779669193083,45.73,77104.1,154.9,0.01108,3e-05,0.65521]
[1779669195097,45.73,77094.28,154.9,0.0108,3e-05,0.64094]
[1779669196104,45.73,77081.04,154.9,0.01044,3e-05,0.62209]
[1779669201139,45.73,77077.61,154.9,0.01035,3e-05,0.61729]
[1779669206174,45.73,77078.7,154.9,0.01038,3e-05,0.61881]
[1779669209195,45.73,77085.89,154.9,0.01057,3e-05,0.62894]
[1779669211209,45.73,77081.35,154.9,0.01038,3e-05,0.6181]
[1779669215237,45.73,77075.62,154.9,0.01022,3e-05,0.61013]
[1779669220272,45.73,77059.94,154.9,0.00982,3e-05,0.58872]
[1779669225314,45.73,77057.01,154.9,0.00974,3e-05,0.58478]
[1779669230345,45.73,77061.86,154.9,0.00987,3e-05,0.5913]
[1779669235380,45.73,77067.28,154.9,0.01001,3e-05,0.59866]
[1779669241422,45.73,77067.72,154.9,0.01002,3e-05,0.59926]
[1779669246457,45.73,77068.27,154.9,0.01003,3e-05,0.60001]
[1779669250485,45.73,77073.86,154.9,0.01018,3e-05,0.60769]
[1779669255522,45.73,77073.84,154.9,0.01018,3e-05,0.60766]
[1779669260557,45.73,77073.72,154.9,0.01017,3e-05,0.6075]
[1779669265592,45.73,77078.84,154.9,0.01031,3e-05,0.6146]
[1779669271633,45.73,77077.75,154.9,0.01021,3e-05,0.60869]
[1779669276670,45.73,77078.07,154.9,0.01022,3e-05,0.60914]
[1779669280698,45.73,77072.37,154.9,0.01007,3e-05,0.60129]
[1779669286741,45.73,77072.33,154.9,0.01007,3e-05,0.60123]
[1779669291775,45.73,77073.7,154.9,0.0101,3e-05,0.60311]
[1779669296810,45.73,77073.89,154.9,0.01011,3e-05,0.60337]
[1779669298835,45.73,77081.12,154.9,0.0103,3e-05,0.61337]
[1779669303870,45.73,77081.92,154.9,0.01032,3e-05,0.61449]
[1779669305884,45.73,77094.38,154.9,0.01066,3e-05,0.63206]
[1779669312954,45.73,77097.05,154.9,0.01073,3e-05,0.63588]
[1779669317989,45.73,77096.96,154.9,0.01073,3e-05,0.63575]
[1779669323025,45.73,77098.68,154.9,0.01078,3e-05,0.63822]
[1779669328060,45.73,77100.71,154.9,0.01083,3e-05,0.64114]
[1779669331082,45.73,77095.58,154.9,0.01062,3e-05,0.62928]
[1779669333096,45.73,77082.57,154.9,0.01027,3e-05,0.61099]
[1779669338131,45.73,77083.13,154.9,0.01028,3e-05,0.61176]
[1779669343166,45.73,77077.36,154.9,0.01013,3e-05,0.60378]
[1779669351221,45.73,77076.32,154.9,0.0101,3e-05,0.60235]
[1779669354245,45.73,77084.32,154.9,0.01031,3e-05,0.61342]
[1779669359282,45.73,77085.32,154.9,0.01034,3e-05,0.61482]
[1779669364318,45.73,77089.55,154.9,0.01045,3e-05,0.62074]
[1779669369353,45.73,77089.73,154.9,0.01046,3e-05,0.621]
[1779669374388,45.73,77089.93,154.9,0.01046,3e-05,0.62128]
[1779669379423,45.73,77087.71,154.9,0.0104,3e-05,0.61816]
[1779669384458,45.73,77088.36,154.9,0.01042,3e-05,0.61907]
[1779669386473,45.73,77097.43,154.9,0.01067,3e-05,0.63191]
[1779669391507,45.73,77094.67,154.9,0.01052,3e-05,0.6235]
[1779669396543,45.73,77093.13,154.9,0.01048,3e-05,0.62133]
[1779669401578,45.73,77093.56,154.9,0.01049,3e-05,0.62194]
[1779669406613,45.73,77092.76,154.9,0.01047,3e-05,0.62081]
[1779669411648,45.73,77090.04,154.9,0.01039,3e-05,0.61699]
[1779669416683,45.73,77086.29,154.9,0.01029,3e-05,0.61175]
[1779669422040,45.73,77083.62,154.9,0.01022,3e-05,0.60804]
[1779669422125,45.73,77095.31,154.9,0.01054,3e-05,0.62441]
[1779669425423,45.73,77086.38,154.9,0.0103,3e-05,0.61188]
[1779669430461,45.73,77085.65,154.9,0.01028,3e-05,0.61086]
[1779669436825,45.73,77085.59,154.9,0.01028,3e-05,0.61078]
[1779669440853,45.73,77075.87,154.9,0.01002,3e-05,0.59739]
[1779669444881,45.73,77069.95,154.9,0.00987,3e-05,0.58935]
[1779669449916,45.73,77069.76,154.9,0.00986,3e-05,0.58909]
[1779669454951,45.73,77077.87,154.9,0.01,3e-05,0.59577]
[1779669459986,45.73,77083.06,154.9,0.01014,3e-05,0.60288]
[1779669465024,45.73,77085.4,154.9,0.0102,3e-05,0.60611]
[1779669470059,45.73,77088.06,154.9,0.01027,3e-05,0.6098]
[1779669475094,45.73,77089.51,154.9,0.01031,3e-05,0.61182]
[1779669481136,45.73,77088.84,154.9,0.01029,3e-05,0.61088]
[1779669486171,45.73,77087.28,154.9,0.01025,3e-05,0.60872]
[1779669492213,45.73,77082.77,154.9,0.01013,3e-05,0.60248]
[1779669497248,45.73,77085.75,154.9,0.01021,3e-05,0.6066]
[1779669501277,45.73,77079.04,154.9,0.01003,3e-05,0.59737]
[1779669506312,45.73,77073.96,154.9,0.0099,3e-05,0.59046]
[1779669511347,45.73,77074.56,154.9,0.00984,3e-05,0.58696]
[1779669516382,45.73,77075.03,154.9,0.00986,3e-05,0.58759]
[1779669521418,45.73,77077.62,154.9,0.00992,3e-05,0.5911]
[1779669525446,45.73,77084.68,154.9,0.01011,3e-05,0.60074]
[1779669529474,45.73,77092.83,154.9,0.01033,3e-05,0.61202]
[1779669531488,45.73,77102.76,154.9,0.01059,3e-05,0.626]
[1779669533502,45.73,77111.99,154.9,0.01085,3e-05,0.63922]
[1779669539544,45.73,77117.24,154.9,0.011,3e-05,0.64684]
[1779669542565,45.73,77130.5,154.9,0.01138,3e-05,0.66641]
[1779669547601,45.73,77130.63,154.9,0.01138,3e-05,0.66661]
[1779669553643,45.73,77135.61,154.9,0.01153,3e-05,0.67408]
[1779669558678,45.73,77136.79,154.9,0.01156,3e-05,0.67587]
[1779669563713,45.73,77136.16,154.9,0.01155,3e-05,0.67491]
[1779669568748,45.73,77138.63,154.9,0.01162,3e-05,0.67865]
[1779669571769,45.73,77135.66,154.9,0.01145,3e-05,0.66943]
[1779669572776,45.73,77128.36,154.9,0.01124,3e-05,0.65855]
[1779669577811,45.73,77124.36,154.9,0.01113,3e-05,0.65265]
[1779669580832,45.73,77116.57,154.9,0.0109,3e-05,0.64127]
[1779669585867,45.73,77111.45,154.9,0.01076,3e-05,0.63388]
[1779669590902,45.73,77114.77,154.9,0.01085,3e-05,0.63867]
[1779669595937,45.73,77112.93,154.9,0.0108,3e-05,0.63601]
[1779669600972,45.73,77114.49,154.9,0.01085,3e-05,0.63826]
[1779669606008,45.73,77114.01,154.9,0.01083,3e-05,0.63757]
[1779669610045,45.73,77105.47,154.9,0.0106,3e-05,0.62534]
[1779669615080,45.73,77103.29,154.9,0.01054,3e-05,0.62225]
[1779669623136,45.73,77104.15,154.9,0.01056,3e-05,0.62347]
[1779669627164,45.73,77090.13,154.9,0.01018,3e-05,0.60385]
[1779669632199,45.73,77090.11,154.9,0.01011,3e-05,0.59943]
[1779669636228,45.73,77096.08,154.9,0.01027,3e-05,0.60768]
[1779669641272,45.73,77095.45,154.9,0.01025,3e-05,0.60681]
[1779669646303,45.73,77100.05,154.9,0.01037,3e-05,0.61322]
[1779669652345,45.73,77100.37,154.9,0.01038,3e-05,0.61367]
[1779669660401,45.73,77100.19,154.9,0.01038,3e-05,0.61341]
[1779669665436,45.73,77101.32,154.9,0.01041,3e-05,0.615]
[1779669670471,45.73,77100.9,154.9,0.0104,3e-05,0.61441]
[1779669676514,45.73,77098.05,154.9,0.01032,3e-05,0.61042]
[1779669681549,45.73,77101.14,154.9,0.0104,3e-05,0.61475]
[1779669686584,45.73,77100.92,154.9,0.0104,3e-05,0.61444]
[1779669691621,45.73,77100.61,154.9,0.01032,3e-05,0.60955]
[1779669693635,45.73,77110.59,154.9,0.01059,3e-05,0.62359]
[1779669698670,45.73,77113.06,154.9,0.01066,3e-05,0.62711]
[1779669700684,45.73,77105.81,154.9,0.01046,3e-05,0.61683]
[1779669705719,45.73,77105.43,154.9,0.01045,3e-05,0.6163]
[1779669707732,45.73,77092.66,154.9,0.0101,3e-05,0.59855]
[1779669710465,45.73,77093.54,154.9,0.01013,3e-05,0.59976]
[1779669711786,45.73,77093.32,154.9,0.01012,3e-05,0.59946]
[1779669716795,45.73,77086.36,154.9,0.00994,3e-05,0.58995]
[1779669721831,45.73,77081.33,154.9,0.00981,3e-05,0.58315]
[1779669723867,45.73,77045.71,154.9,0.00893,2e-05,0.53683]
[1779669728902,45.73,77041.68,154.9,0.00883,2e-05,0.53178]
[1779669733937,45.73,77039.89,154.9,0.00879,2e-05,0.52955]
[1779669736959,45.73,77049.84,154.9,0.00903,2e-05,0.54204]
[1779669741998,45.73,77054.87,154.9,0.00915,2e-05,0.54844]
[1779669747032,45.73,77055.82,154.9,0.00917,2e-05,0.54966]
[1779669748040,45.73,77048.51,154.9,0.00899,2e-05,0.54035]
[1779669752068,45.73,77045.79,154.9,0.00886,2e-05,0.53286]
[1779669754084,45.73,77052.37,154.9,0.00902,2e-05,0.54114]
[1779669758111,45.73,77061.04,154.9,0.00923,2e-05,0.55221]
[1779669763146,45.73,77066.19,154.9,0.00936,2e-05,0.55888]
[1779669764153,45.73,77060.27,154.9,0.00921,2e-05,0.55122]
[1779669765160,45.73,77070.67,154.9,0.00947,3e-05,0.56473]
[1779669770195,45.73,77068.82,154.9,0.00942,2e-05,0.56231]
[1779669775230,45.73,77064.55,154.9,0.00932,2e-05,0.55675]
[1779669780265,45.73,77064.17,154.9,0.00931,2e-05,0.55626]
[1779669782284,45.73,77071.98,154.9,0.0095,3e-05,0.56645]
[1779669787319,45.73,77070.4,154.9,0.00946,2e-05,0.56437]
[1779669792354,45.73,77069.22,154.9,0.00943,2e-05,0.56283]
[1779669798396,45.73,77068.69,154.9,0.00942,2e-05,0.56214]
[1779669803431,45.73,77063.23,154.9,0.00928,2e-05,0.55504]
[1779669808466,45.73,77060.26,154.9,0.00921,2e-05,0.55121]
[1779669813736,45.73,77060.91,154.9,0.00916,2e-05,0.5479]
[1779669819542,45.73,77056.94,154.9,0.00906,2e-05,0.54283]
[1779669824578,45.73,77057.12,154.9,0.00907,2e-05,0.54306]
[1779669829612,45.73,77058.0,154.9,0.00909,2e-05,0.54418]
[1779669834648,45.73,77062.37,154.9,0.0092,2e-05,0.54977]
[1779669838376,45.73,77063.79,154.9,0.00923,2e-05,0.55159]
[1779669838554,45.73,77063.79,154.9,0.00923,2e-05,0.55159]
[1779669839642,45.73,77064.79,154.9,0.00926,2e-05,0.55288]
[1779669842706,45.73,77055.9,154.9,0.00904,2e-05,0.54151]
[1779669844725,45.73,77047.19,154.9,0.00883,2e-05,0.53056]
[1779669845706,45.73,77047.19,154.9,0.00883,2e-05,0.53056]
[1779669848365,45.73,77048.01,154.9,0.00885,2e-05,0.53158]
[1779669853790,45.73,77046.59,154.9,0.00882,2e-05,0.52981]
[1779669856212,45.73,77047.23,154.9,0.00883,2e-05,0.53061]
[1779669856804,45.73,77047.23,154.9,0.00883,2e-05,0.53061]
[1779669859432,45.73,77045.95,154.9,0.0088,2e-05,0.52901]
[1779669865874,45.73,77045.47,154.9,0.00879,2e-05,0.52841]
[1779669870909,45.73,77047.34,154.9,0.00884,2e-05,0.53074]
[1779669871917,45.73,77044.07,154.9,0.00869,2e-05,0.52265]
[1779669879003,45.73,77044.89,154.9,0.00871,2e-05,0.52366]
[1779669886055,45.73,77044.43,154.9,0.0087,2e-05,0.5231]
[1779669891090,45.73,77044.99,154.9,0.00872,2e-05,0.52379]
[1779669896125,45.73,77041.04,154.9,0.00862,2e-05,0.51893]
[1779669901160,45.73,77041.28,154.9,0.00863,2e-05,0.51922]
[1779669906593,45.73,77040.71,154.9,0.00862,2e-05,0.51852]
[1779669906923,45.73,77031.01,154.9,0.00839,2e-05,0.50675]
[1779669910224,45.73,77021.5,154.9,0.00818,2e-05,0.49542]
[1779669915259,45.73,77024.11,154.9,0.00824,2e-05,0.49851]
[1779669920294,45.73,77026.19,154.9,0.00829,2e-05,0.50098]
[1779669925330,45.73,77027.01,154.9,0.0083,2e-05,0.50196]
[1779669930364,45.73,77022.05,154.9,0.00819,2e-05,0.49607]
[1779669933385,45.73,77019.62,154.9,0.00808,2e-05,0.48936]
[1779669938421,45.73,77020.48,154.9,0.0081,2e-05,0.49036]
[1779669943455,45.73,77020.16,154.9,0.00809,2e-05,0.48999]
[1779669948491,45.73,77015.15,154.9,0.00798,2e-05,0.48415]
[1779669951512,45.73,77005.92,154.9,0.00779,2e-05,0.47355]
[1779669956547,45.73,77005.55,154.9,0.00778,2e-05,0.47313]
[1779669959568,45.73,77012.83,154.9,0.00793,2e-05,0.48147]
[1779669964603,45.73,77013.99,154.9,0.00796,2e-05,0.48281]
[1779669969637,45.73,77013.45,154.9,0.00795,2e-05,0.48219]
[1779669974673,45.73,77010.92,154.9,0.00789,2e-05,0.47927]
[1779669979708,45.73,77016.47,154.9,0.00801,2e-05,0.48569]
[1779669984743,45.73,77029.44,154.9,0.0083,2e-05,0.50095]
[1779669986756,45.73,77035.52,154.9,0.00843,2e-05,0.50824]
[1779669991793,45.73,77036.78,154.9,0.0084,2e-05,0.50581]
[1779669996828,45.73,77037.9,154.9,0.00842,2e-05,0.50716]
[1779670001863,45.73,77041.13,154.9,0.0085,2e-05,0.51107]
[1779670006898,45.73,77036.35,154.9,0.00839,2e-05,0.5053]
[1779670011933,45.73,77035.66,154.9,0.00837,2e-05,0.50447]
[1779670016968,45.73,77035.9,154.9,0.00838,2e-05,0.50476]
[1779670022003,45.73,77037.0,154.9,0.0084,2e-05,0.50608]
[1779670027038,45.73,77036.2,154.9,0.00839,2e-05,0.50512]
[1779670032073,45.73,77030.87,154.9,0.00827,2e-05,0.49875]
[1779670037108,45.73,77030.75,154.9,0.00826,2e-05,0.49861]
[1779670042143,45.73,77029.35,154.9,0.00823,2e-05,0.49694]
[1779670045164,45.73,77019.93,154.9,0.00802,2e-05,0.48588]
[1779670050199,45.73,77016.06,154.9,0.00794,2e-05,0.4814]
[1779670055234,45.73,77015.87,154.9,0.00788,2e-05,0.47738]
[1779670060269,45.73,77015.7,154.9,0.00787,2e-05,0.47718]
[1779670065305,45.73,77015.5,154.9,0.00787,2e-05,0.47695]
[1779670070340,45.73,77017.71,154.9,0.00792,2e-05,0.47949]
[1779670075375,45.73,77015.11,154.9,0.00786,2e-05,0.47651]
[1779670079403,45.73,77024.76,154.9,0.00807,2e-05,0.48767]
[1779670080409,45.73,77032.69,154.9,0.00824,2e-05,0.49701]
[1779670085445,45.73,77032.98,154.9,0.00825,2e-05,0.49735]
[1779670090480,45.73,77031.56,154.9,0.00822,2e-05,0.49567]
[1779670095515,45.73,77030.47,154.9,0.00819,2e-05,0.49438]
[1779670100550,45.73,77036.66,154.9,0.00833,2e-05,0.50174]
[1779670105585,45.73,77035.79,154.9,0.00831,2e-05,0.5007]
[1779670108606,45.73,77044.05,154.9,0.0085,2e-05,0.51064]
[1779670110620,45.73,77050.91,154.9,0.00866,2e-05,0.51901]
[1779670115656,45.73,77053.24,154.9,0.00865,2e-05,0.51785]
[1779670117670,45.73,77044.01,154.9,0.00843,2e-05,0.50662]
[1779670123273,45.73,77042.89,154.9,0.00841,2e-05,0.50527]
[1779670128747,45.73,77040.97,154.9,0.00837,2e-05,0.50296]
[1779670130761,45.73,77049.11,154.9,0.00855,2e-05,0.5128]
[1779670135796,45.73,77061.79,154.9,0.00885,2e-05,0.52844]
[1779670140831,45.73,77065.2,154.9,0.00893,2e-05,0.53272]
[1779670145868,45.73,77072.45,154.9,0.0091,2e-05,0.54189]
[1779670149896,45.73,77078.01,154.9,0.00924,2e-05,0.54902]
[1779670154931,45.73,77081.49,154.9,0.00933,2e-05,0.55352]
[1779670159966,45.73,77081.85,154.9,0.00934,2e-05,0.55399]
[1779670163114,45.73,77093.43,154.9,0.00963,3e-05,0.56918]
[1779670163994,45.73,77104.32,154.9,0.00991,3e-05,0.58378]
[1779670168028,45.73,77112.09,154.9,0.01011,3e-05,0.59438]
[1779670170042,45.73,77118.26,154.9,0.01028,3e-05,0.60291]
[1779670173063,45.73,77132.74,154.9,0.0106,3e-05,0.61875]
[1779670179105,45.73,77135.9,154.9,0.01069,3e-05,0.62325]
[1779670181119,45.73,77154.63,154.9,0.01123,3e-05,0.6505]
[1779670182129,45.73,77162.01,154.9,0.01144,3e-05,0.66149]
[1779670185157,45.73,77167.46,154.9,0.01161,3e-05,0.6697]
[1779670186166,45.73,77191.02,154.9,0.01233,3e-05,0.70616]
[1779670187179,45.73,77182.0,154.9,0.01205,3e-05,0.69202]
[1779670189192,45.73,77169.58,154.9,0.01167,3e-05,0.67292]
[1779670193252,45.73,77162.57,154.9,0.01146,3e-05,0.66233]
[1779670194247,45.73,77143.35,154.9,0.0109,3e-05,0.63398]
[1779670199282,45.73,77144.72,154.9,0.01094,3e-05,0.63597]
[1779670204317,45.73,77148.07,154.9,0.01104,3e-05,0.64085]
[1779670209352,45.73,77141.73,154.9,0.01085,3e-05,0.63163]
[1779670212373,45.73,77133.33,154.9,0.01062,3e-05,0.61959]
[1779670213380,45.73,77127.25,154.9,0.01045,3e-05,0.61099]
[1779670218418,45.73,77122.18,154.9,0.01031,3e-05,0.60389]
[1779670219425,45.73,77116.28,154.9,0.01015,3e-05,0.59571]
[1779670220433,45.73,77102.35,154.9,0.00979,3e-05,0.57677]
[1779670225468,45.73,77108.04,154.9,0.00993,3e-05,0.58445]
[1779670228489,45.73,77113.64,154.9,0.01008,3e-05,0.59208]
[1779670232517,45.73,77111.24,154.9,0.00995,3e-05,0.5844]
[1779670237552,45.73,77109.78,154.9,0.00991,3e-05,0.58242]
[1779670242587,45.73,77105.97,154.9,0.00981,3e-05,0.57728]
[1779670247622,45.73,77108.75,154.9,0.00988,3e-05,0.58103]
[1779670252657,45.73,77108.49,154.9,0.00987,3e-05,0.58067]
[1779670257691,45.73,77109.18,154.9,0.00989,3e-05,0.58161]
[1779670262727,45.73,77108.49,154.9,0.00987,3e-05,0.58067]
[1779670263734,45.73,77098.26,154.9,0.00961,3e-05,0.56699]
[1779670266755,45.73,77105.93,154.9,0.00981,3e-05,0.57722]
[1779670271790,45.73,77113.3,154.9,0.01,3e-05,0.5872]
[1779670276825,45.73,77114.73,154.9,0.01004,3e-05,0.58915]
[1779670279846,45.73,77107.49,154.9,0.00985,3e-05,0.57932]
[1779670284881,45.73,77107.1,154.9,0.00984,3e-05,0.5788]
[1779670289917,45.73,77105.54,154.9,0.0098,3e-05,0.5767]
[1779670291931,45.73,77102.7,154.9,0.00965,3e-05,0.56857]
[1779670293945,45.73,77095.16,154.9,0.00946,3e-05,0.55862]
[1779670298980,45.73,77095.81,154.9,0.00948,3e-05,0.55947]
[1779670302001,45.73,77083.08,154.9,0.00916,2e-05,0.54297]
[1779670303008,45.73,77074.52,154.9,0.00895,2e-05,0.5321]
[1779670306029,45.73,77067.33,154.9,0.00878,2e-05,0.52311]
[1779670311064,45.73,77067.89,154.9,0.00879,2e-05,0.5238]
[1779670316100,45.73,77069.51,154.9,0.00883,2e-05,0.52582]
[1779670321137,45.73,77072.63,154.9,0.00891,2e-05,0.52972]
[1779670324157,45.73,77080.21,154.9,0.00909,2e-05,0.5393]
[1779670329193,45.73,77086.19,154.9,0.00924,2e-05,0.54696]
[1779670333221,45.73,77103.0,154.9,0.00966,3e-05,0.56897]
[1779670334228,45.73,77109.87,154.9,0.00984,3e-05,0.57816]
[1779670336242,45.73,77093.66,154.9,0.00942,3e-05,0.55665]
[1779670337314,45.73,77093.66,154.9,0.00942,3e-05,0.55665]
[1779670342284,45.73,77081.05,154.9,0.00911,2e-05,0.54037]
[1779670347319,45.73,77078.89,154.9,0.00906,2e-05,0.53763]
[1779670352359,45.73,77084.06,154.9,0.00912,2e-05,0.54004]
[1779670357394,45.73,77086.8,154.9,0.00918,2e-05,0.54355]
[1779670362429,45.73,77090.69,154.9,0.00928,2e-05,0.54855]
[1779670367464,45.73,77091.55,154.9,0.0093,2e-05,0.54967]
[1779670372499,45.73,77090.77,154.9,0.00928,2e-05,0.54866]
[1779670377534,45.73,77088.11,154.9,0.00922,2e-05,0.54523]
[1779670382569,45.73,77088.75,154.9,0.00923,2e-05,0.54605]
[1779670387407,45.73,77089.65,154.9,0.00925,2e-05,0.54721]
[1779670389621,45.73,77102.01,154.9,0.00956,3e-05,0.56334]
[1779670393649,45.73,77109.11,154.9,0.00975,3e-05,0.57278]
[1779670395663,45.73,77102.3,154.9,0.00957,3e-05,0.56373]
[1779670400698,45.73,77100.85,154.9,0.00953,3e-05,0.56181]
[1779670404445,45.73,77103.95,154.9,0.00961,3e-05,0.56591]
[1779670409762,45.73,77095.87,154.9,0.00941,3e-05,0.55528]
[1779670414797,45.73,77101.55,154.9,0.00948,3e-05,0.55844]
[1779670419832,45.73,77098.36,154.9,0.0094,3e-05,0.55427]
[1779670421845,45.73,77105.5,154.9,0.00958,3e-05,0.56365]
[1779670426881,45.73,77107.65,154.9,0.00964,3e-05,0.5665]
[1779670429902,45.73,77098.78,154.9,0.00941,3e-05,0.55482]
[1779670435944,45.73,77096.91,154.9,0.00936,3e-05,0.55238]
[1779670438965,45.73,77089.06,154.9,0.00917,2e-05,0.54225]
[1779670444002,45.73,77089.77,154.9,0.00919,2e-05,0.54316]
[1779670449036,45.73,77092.44,154.9,0.00925,2e-05,0.54659]
[1779670454072,45.73,77092.55,154.9,0.00926,2e-05,0.54673]
[1779670459108,45.73,77104.02,154.9,0.00954,3e-05,0.56169]
[1779670464142,45.73,77105.11,154.9,0.00957,3e-05,0.56313]
[1779670469178,45.73,77099.14,154.9,0.00942,3e-05,0.55529]
[1779670471192,45.73,77096.86,154.9,0.00929,2e-05,0.54807]
[1779670475220,45.73,77104.21,154.9,0.00948,3e-05,0.55765]
[1779670480255,45.73,77099.58,154.9,0.00936,3e-05,0.5516]
[1779670485290,45.73,77100.23,154.9,0.00938,3e-05,0.55245]
[1779670490324,45.73,77100.87,154.9,0.00939,3e-05,0.55328]
[1779670495364,45.73,77100.1,154.9,0.00937,3e-05,0.55228]
[1779670502413,45.73,77100.64,154.9,0.00939,3e-05,0.55298]
[1779670503420,45.73,77089.65,154.9,0.00912,2e-05,0.53881]
[1779670507448,45.73,77083.9,154.9,0.00898,2e-05,0.53151]
[1779670512483,45.73,77078.63,154.9,0.00885,2e-05,0.5249]
[1779670517518,45.73,77078.03,154.9,0.00883,2e-05,0.52415]
[1779670522553,45.73,77077.33,154.9,0.00882,2e-05,0.52328]
[1779670523560,45.73,77068.86,154.9,0.00862,2e-05,0.51281]
[1779670528595,45.73,77067.94,154.9,0.0086,2e-05,0.51169]
[1779670533630,45.73,77068.86,154.9,0.00855,2e-05,0.50878]
[1779670539673,45.73,77064.22,154.9,0.00845,2e-05,0.50315]
[1779670544708,45.73,77061.73,154.9,0.00839,2e-05,0.50015]
[1779670549743,45.73,77062.19,154.9,0.0084,2e-05,0.5007]
[1779670552764,45.73,77068.4,154.9,0.00854,2e-05,0.50822]
[1779670557799,45.73,77072.3,154.9,0.00863,2e-05,0.51298]
[1779670562834,45.73,77073.62,154.9,0.00866,2e-05,0.5146]
[1779670567869,45.73,77075.17,154.9,0.0087,2e-05,0.51651]
[1779670572905,45.73,77074.88,154.9,0.00869,2e-05,0.51616]
[1779670577940,45.73,77075.45,154.9,0.00871,2e-05,0.51686]
[1779670582977,45.73,77070.52,154.9,0.00859,2e-05,0.5108]
[1779670588011,45.73,77070.29,154.9,0.00859,2e-05,0.51052]
[1779670593047,45.73,77075.35,154.9,0.00864,2e-05,0.51267]
[1779670598082,45.73,77083.74,154.9,0.00884,2e-05,0.52305]
[1779670601103,45.73,77089.28,154.9,0.00897,2e-05,0.53]
[1779670606138,45.73,77090.66,154.9,0.009,2e-05,0.53174]
[1779670611173,45.73,77089.37,154.9,0.00897,2e-05,0.53011]
[1779670616208,45.73,77088.48,154.9,0.00895,2e-05,0.52899]
[1779670622250,45.73,77089.05,154.9,0.00896,2e-05,0.52971]
[1779670632335,45.73,77088.64,154.9,0.00895,2e-05,0.52919]
[1779670637371,45.73,77089.01,154.9,0.00896,2e-05,0.52966]
[1779670643413,45.73,77088.07,154.9,0.00894,2e-05,0.52847]
[1779670648448,45.73,77089.2,154.9,0.00897,2e-05,0.5299]
[1779670652476,45.73,77085.58,154.9,0.00881,2e-05,0.52123]
[1779670658520,45.73,77082.82,154.9,0.00875,2e-05,0.5178]
[1779670661542,45.73,77077.34,154.9,0.00862,2e-05,0.51105]
[1779670668591,45.73,77075.85,154.9,0.00858,2e-05,0.50923]
[1779670670605,45.73,77068.06,154.9,0.0084,2e-05,0.49978]
[1779670675639,45.73,77061.6,154.9,0.00826,2e-05,0.49206]
[1779670680675,45.73,77061.5,154.9,0.00825,2e-05,0.49194]
[1779670686717,45.73,77062.11,154.9,0.00827,2e-05,0.49267]
[1779670691751,45.73,77065.06,154.9,0.00833,2e-05,0.49618]
[1779670692953,45.73,77065.14,154.9,0.00834,2e-05,0.49628]
[1779670693986,45.73,77065.14,154.9,0.00834,2e-05,0.49628]
[1779670701822,45.73,77063.52,154.9,0.0083,2e-05,0.49435]
[1779670706857,45.73,77063.83,154.9,0.00831,2e-05,0.49472]
[1779670711892,45.73,77063.47,154.9,0.00823,2e-05,0.49033]
[1779670716927,45.73,77065.21,154.9,0.00827,2e-05,0.49239]
[1779670721962,45.73,77060.78,154.9,0.00817,2e-05,0.48715]
[1779670728011,45.73,77060.76,154.9,0.00817,2e-05,0.48713]
[1779670733041,45.73,77061.85,154.9,0.0082,2e-05,0.48841]
[1779670738076,45.73,77061.67,154.9,0.00819,2e-05,0.4882]
[1779670741098,45.73,77045.85,154.9,0.00784,2e-05,0.46981]
[1779670742105,45.73,77034.61,154.9,0.00761,2e-05,0.45709]
[1779670747140,45.73,77033.34,154.9,0.00758,2e-05,0.45567]
[1779670752175,45.73,77030.24,154.9,0.00751,2e-05,0.45222]
[1779670756205,45.73,77044.02,154.9,0.00781,2e-05,0.46772]
[1779670761240,45.73,77049.82,154.9,0.00793,2e-05,0.47437]
[1779670766275,45.73,77050.74,154.9,0.00795,2e-05,0.47543]
[1779670771311,45.73,77050.61,154.9,0.00789,2e-05,0.47142]
[1779670776346,45.73,77053.23,154.9,0.00794,2e-05,0.47444]
[1779670781383,45.73,77057.48,154.9,0.00804,2e-05,0.47937]
[1779670788431,45.73,77059.67,154.9,0.00808,2e-05,0.48192]
[1779670793468,45.73,77067.43,154.9,0.00826,2e-05,0.49107]
[1779670799510,45.73,77067.88,154.9,0.00827,2e-05,0.49161]
[1779670801524,45.73,77083.49,154.9,0.00863,2e-05,0.51046]
[1779670803023,45.73,77091.37,154.9,0.00882,2e-05,0.5202]
[1779670803538,45.73,77101.86,154.9,0.00907,2e-05,0.53339]
[1779670804545,45.73,77110.0,154.9,0.00927,3e-05,0.54383]
[1779670806558,45.73,77117.17,154.9,0.00945,3e-05,0.55315]
[1779670809580,45.73,77106.21,154.9,0.00918,2e-05,0.53895]
[1779670814616,45.73,77099.53,154.9,0.00901,2e-05,0.53044]
[1779670819653,45.73,77096.83,154.9,0.00895,2e-05,0.52703]
[1779670824688,45.73,77095.98,154.9,0.00893,2e-05,0.52596]
[1779670825730,45.73,77083.9,154.9,0.00864,2e-05,0.51096]
[1779670826709,45.73,77072.03,154.9,0.00836,2e-05,0.49656]
[1779670831744,45.73,77074.45,154.9,0.00835,2e-05,0.49547]
[1779670833758,45.73,77066.73,154.9,0.00818,2e-05,0.48629]
[1779670834773,45.73,77050.09,154.9,0.00781,2e-05,0.46699]
[1779670835780,45.73,77041.45,154.9,0.00763,2e-05,0.45722]
[1779670840815,45.73,77042.27,154.9,0.00764,2e-05,0.45814]
[1779670842580,45.73,77043.61,154.9,0.00767,2e-05,0.45964]
[1779670847864,45.73,77050.38,154.9,0.00782,2e-05,0.46732]
[1779670851892,45.73,77055.89,154.9,0.00794,2e-05,0.47364]
[1779670856927,45.73,77057.62,154.9,0.00798,2e-05,0.47564]
[1779670859615,45.73,77059.03,154.9,0.00801,2e-05,0.47728]
[1779670862974,45.73,77042.88,154.9,0.00766,2e-05,0.45882]
[1779670863979,45.73,77034.94,154.9,0.00749,2e-05,0.44997]
[1779670869015,45.73,77033.58,154.9,0.00746,2e-05,0.44846]
[1779670874050,45.73,77036.99,154.9,0.00753,2e-05,0.45224]
[1779670876656,45.73,77038.17,154.9,0.00756,2e-05,0.45355]
[1779670882106,45.73,77034.87,154.9,0.00749,2e-05,0.44989]
[1779670887141,45.73,77024.55,154.9,0.00728,2e-05,0.43859]
[1779670888148,45.73,77014.85,154.9,0.00708,2e-05,0.42819]
[1779670890808,45.73,77014.58,154.9,0.00708,2e-05,0.4279]
[1779670891169,45.73,77002.01,154.9,0.00678,2e-05,0.41122]
[1779670896204,45.73,77007.38,154.9,0.00688,2e-05,0.41677]
[1779670901239,45.73,77013.2,154.9,0.00699,2e-05,0.42286]
[1779670903254,45.73,77002.95,154.9,0.00679,2e-05,0.41219]
[1779670908290,45.73,77001.34,154.9,0.00676,2e-05,0.41054]
[1779670912148,45.73,76995.3,154.9,0.00665,2e-05,0.40438]
[1779670913149,45.73,76942.31,154.9,0.00572,2e-05,0.35357]
[1779670913362,45.73,76952.55,154.9,0.00589,2e-05,0.36295]
[1779670918397,45.73,76942.33,154.9,0.00572,2e-05,0.35359]
[1779670920412,45.73,76934.74,154.9,0.0056,2e-05,0.34677]
[1779670921419,45.73,76940.74,154.9,0.00569,2e-05,0.35215]
[1779670922632,45.73,76947.32,154.9,0.0058,2e-05,0.35813]
[1779670927462,45.73,76954.47,154.9,0.00592,2e-05,0.36473]
[1779670932497,45.73,76958.08,154.9,0.00598,2e-05,0.3681]
[1779670934511,45.73,76964.8,154.9,0.0061,2e-05,0.37444]
[1779670941561,45.73,76961.13,154.9,0.00604,2e-05,0.37096]
[1779670945589,45.73,76969.33,154.9,0.00618,2e-05,0.37876]
[1779670950624,45.73,76977.35,154.9,0.00632,2e-05,0.38652]
[1779670955660,45.73,76980.37,154.9,0.00632,2e-05,0.38612]
[1779670959715,45.73,76989.06,154.9,0.00648,2e-05,0.39468]
[1779670962735,45.73,76977.05,154.9,0.00626,2e-05,0.38289]
[1779670967771,45.73,76994.44,154.9,0.00658,2e-05,0.40005]
[1779670972805,45.73,76993.96,154.9,0.00657,2e-05,0.39957]
[1779670975827,45.73,77001.07,154.9,0.0067,2e-05,0.40677]
[1779670978848,45.73,77008.74,154.9,0.00685,2e-05,0.41465]
[1779670983883,45.73,77008.95,154.9,0.00685,2e-05,0.41486]
[1779670988918,45.73,77003.49,154.9,0.00675,2e-05,0.40924]
[1779670991945,45.73,77009.32,154.9,0.00686,2e-05,0.41525]
[1779670993958,45.73,77016.35,154.9,0.007,2e-05,0.42259]
[1779670995046,45.73,77016.35,154.9,0.007,2e-05,0.42259]
[1779670995282,45.73,77016.35,154.9,0.007,2e-05,0.42259]
[1779670995972,45.73,77038.79,154.9,0.00745,2e-05,0.44676]
[1779671001011,45.73,77038.48,154.9,0.00744,2e-05,0.44642]
[1779671005041,45.73,77061.21,154.9,0.00793,2e-05,0.47203]
[1779671006048,45.73,77066.71,154.9,0.00805,2e-05,0.47841]
[1779671009072,45.73,77061.22,154.9,0.00793,2e-05,0.47204]
[1779671014107,45.73,77058.56,154.9,0.00781,2e-05,0.46513]
[1779671019142,45.73,77053.96,154.9,0.00771,2e-05,0.45991]
[1779671020158,45.73,77073.42,154.9,0.00814,2e-05,0.48233]
[1779671023093,45.73,77074.08,154.9,0.00815,2e-05,0.48311]
[1779671028213,45.73,77080.06,154.9,0.00829,2e-05,0.49019]
[1779671029220,45.73,77073.69,154.9,0.00814,2e-05,0.48265]
[1779671034143,45.73,77072.75,154.9,0.00812,2e-05,0.48155]
[1779671035269,45.73,77028.03,154.9,0.00717,2e-05,0.43138]
[1779671040304,45.73,77032.72,154.9,0.00727,2e-05,0.43643]
[1779671045341,45.73,77029.38,154.9,0.0072,2e-05,0.43283]
[1779671049369,45.73,77045.15,154.9,0.00752,2e-05,0.45005]
[1779671051347,45.73,77045.15,154.9,0.00752,2e-05,0.45005]
[1779671060446,45.73,77039.81,154.9,0.00741,2e-05,0.44415]
[1779671061997,45.73,77039.81,154.9,0.00741,2e-05,0.44415]
[1779671065481,45.73,77006.35,154.9,0.00675,2e-05,0.40867]
[1779671067880,45.73,77013.15,154.9,0.00688,2e-05,0.41568]
[1779671073537,45.73,77016.33,154.9,0.00688,2e-05,0.41543]
[1779671079052,45.73,77021.2,154.9,0.00698,2e-05,0.42052]
[1779671079579,45.73,77010.01,154.9,0.00676,2e-05,0.40891]
[1779671084624,45.73,77008.17,154.9,0.00673,2e-05,0.40702]
[1779671085624,45.73,77002.77,154.9,0.00662,2e-05,0.40154]
[1779671090674,45.73,77006.02,154.9,0.00668,2e-05,0.40483]
[1779671096066,45.73,77006.29,154.9,0.00669,2e-05,0.40511]
[1779671101750,45.73,77009.17,154.9,0.00674,2e-05,0.40805]
[1779671104773,45.73,77003.26,154.9,0.00663,2e-05,0.40203]
[1779671109808,45.73,77003.56,154.9,0.00664,2e-05,0.40234]
[1779671113101,45.73,77003.61,154.9,0.00664,2e-05,0.40239]
[1779671119879,45.73,77012.35,154.9,0.00681,2e-05,0.41131]
[1779671121893,45.73,77019.44,154.9,0.00694,2e-05,0.41868]
[1779671126928,45.73,77023.16,154.9,0.00702,2e-05,0.42258]
[1779671130135,45.73,77021.68,154.9,0.00699,2e-05,0.42103]
[1779671135991,45.73,77030.4,154.9,0.0071,2e-05,0.42664]
[1779671141027,45.73,77033.67,154.9,0.00717,2e-05,0.43013]
[1779671144049,45.73,77022.85,154.9,0.00695,2e-05,0.41867]
[1779671146471,45.73,77024.97,154.9,0.00699,2e-05,0.42089]
[1779671152106,45.73,77023.6,154.9,0.00697,2e-05,0.41945]
[1779671157141,45.73,77022.49,154.9,0.00694,2e-05,0.41829]
[1779671160162,45.73,77017.03,154.9,0.00684,2e-05,0.41261]
[1779671162176,45.73,77023.05,154.9,0.00696,2e-05,0.41888]
[1779671164208,45.73,77022.9,154.9,0.00695,2e-05,0.41872]
[1779671170233,45.73,77021.78,154.9,0.00693,2e-05,0.41755]
[1779671175268,45.73,77021.1,154.9,0.00692,2e-05,0.41684]
[1779671180303,45.73,77023.13,154.9,0.00696,2e-05,0.41896]
[1779671181240,45.73,77023.13,154.9,0.00696,2e-05,0.41896]
[1779671188359,45.73,77024.38,154.9,0.00698,2e-05,0.42027]
[1779671193394,45.73,77024.28,154.9,0.00692,2e-05,0.41659]
[1779671194401,45.73,77030.17,154.9,0.00704,2e-05,0.42277]
[1779671198264,45.73,77032.75,154.9,0.00709,2e-05,0.4255]
[1779671199440,45.73,77024.98,154.9,0.00694,2e-05,0.41732]
[1779671204475,45.73,77026.27,154.9,0.00696,2e-05,0.41867]
[1779671209511,45.73,77031.61,154.9,0.00707,2e-05,0.42429]
[1779671215308,45.73,77027.47,154.9,0.00698,2e-05,0.41993]
[1779671215554,45.73,77020.02,154.9,0.00684,2e-05,0.41216]
[1779671216561,45.73,77011.54,154.9,0.00668,2e-05,0.40346]
[1779671221596,45.73,77014.35,154.9,0.00673,2e-05,0.40633]
[1779671226631,45.73,77016.13,154.9,0.00676,2e-05,0.40815]
[1779671230660,45.73,77028.38,154.9,0.007,2e-05,0.42088]
[1779671232355,45.73,77028.38,154.9,0.007,2e-05,0.42088]
[1779671237708,45.73,77035.01,154.9,0.00713,2e-05,0.42791]
[1779671245764,45.73,77035.12,154.9,0.00714,2e-05,0.42803]
[1779671249381,45.73,77035.12,154.9,0.00714,2e-05,0.42803]
[1779671253820,45.73,77032.29,154.9,0.00702,2e-05,0.4214]
[1779671258855,45.73,77033.02,154.9,0.00704,2e-05,0.42217]
[1779671260869,45.73,77045.84,154.9,0.00729,2e-05,0.43589]
[1779671266401,45.73,77048.02,154.9,0.00734,2e-05,0.43826]
[1779671272953,45.73,77050.62,154.9,0.00739,2e-05,0.4411]
[1779671277988,45.73,77049.99,154.9,0.00738,2e-05,0.44041]
[1779671283438,45.73,77045.16,154.9,0.00728,2e-05,0.43515]
[1779671285350,45.73,77051.43,154.9,0.00741,2e-05,0.44199]
[1779671291080,45.73,77051.52,154.9,0.00741,2e-05,0.44209]
[1779671296115,45.73,77047.32,154.9,0.00732,2e-05,0.4375]
[1779671300471,45.73,77048.96,154.9,0.00736,2e-05,0.43929]
[1779671301150,45.73,77056.33,154.9,0.00751,2e-05,0.44739]
[1779671303955,45.73,77057.18,154.9,0.00753,2e-05,0.44834]
[1779671304993,45.73,77057.22,154.9,0.00753,2e-05,0.44838]
[1779671308199,45.73,77044.72,154.9,0.00727,2e-05,0.43468]
[1779671313234,45.73,77043.82,154.9,0.00719,2e-05,0.43002]
[1779671318269,45.73,77041.71,154.9,0.00715,2e-05,0.42776]
[1779671319276,45.73,77033.95,154.9,0.007,2e-05,0.41953]
[1779671322297,45.73,77021.42,154.9,0.00675,2e-05,0.40652]
[1779671327335,45.73,77022.6,154.9,0.00677,2e-05,0.40773]
[1779671332369,45.73,77023.11,154.9,0.00678,2e-05,0.40826]
[1779671337404,45.73,77025.36,154.9,0.00683,2e-05,0.41058]
[1779671343446,45.73,77021.36,154.9,0.00675,2e-05,0.40646]
[1779671347474,45.73,77027.32,154.9,0.00687,2e-05,0.41261]
[1779671352509,45.73,77031.99,154.9,0.00696,2e-05,0.41748]
[1779671355530,45.73,77042.77,154.9,0.00717,2e-05,0.4289]
[1779671358551,45.73,77048.59,154.9,0.00729,2e-05,0.43517]
[1779671361574,45.73,77040.71,154.9,0.00713,2e-05,0.4267]
[1779671363588,45.73,77035.06,154.9,0.00702,2e-05,0.4207]
[1779671368623,45.73,77029.63,154.9,0.00691,2e-05,0.41501]
[1779671370637,45.73,77022.55,154.9,0.00677,2e-05,0.40768]
[1779671373658,45.73,77019.21,154.9,0.00665,2e-05,0.40076]
[1779671378693,45.73,77021.39,154.9,0.00669,2e-05,0.40297]
[1779671384737,45.73,77025.07,154.9,0.00676,2e-05,0.40673]
[1779671387758,45.73,77031.12,154.9,0.00688,2e-05,0.41298]
[1779671390779,45.73,77022.71,154.9,0.00672,2e-05,0.40432]
[1779671392793,45.73,77006.32,154.9,0.00641,2e-05,0.38787]
[1779671397828,45.73,77006.03,154.9,0.00641,2e-05,0.38758]
[1779671400849,45.73,76995.63,154.9,0.00622,2e-05,0.37744]
[1779671402873,45.73,77006.65,154.9,0.00642,2e-05,0.38819]
[1779671407907,45.73,77011.74,154.9,0.00651,2e-05,0.39325]
[1779671412942,45.73,77012.48,154.9,0.00653,2e-05,0.39398]
[1779671415963,45.73,77019.65,154.9,0.00666,2e-05,0.4012]
[1779671420998,45.73,77020.67,154.9,0.00668,2e-05,0.40224]
[1779671426034,45.73,77021.83,154.9,0.0067,2e-05,0.40342]
[1779671431069,45.73,77017.11,154.9,0.00656,2e-05,0.39516]
[1779671436104,45.73,77016.85,154.9,0.00655,2e-05,0.39489]
[1779671441139,45.73,77016.64,154.9,0.00655,2e-05,0.39468]
[1779671446175,45.73,77016.66,154.9,0.00655,2e-05,0.3947]
[1779671451210,45.73,77015.68,154.9,0.00653,2e-05,0.39372]
[1779671452217,45.73,77004.95,154.9,0.00633,2e-05,0.38312]
[1779671453224,45.73,76997.38,154.9,0.0062,2e-05,0.37578]
[1779671458260,45.73,76995.92,154.9,0.00617,2e-05,0.37438]
[1779671463751,45.73,76995.5,154.9,0.00616,2e-05,0.37398]
[1779671473364,45.73,76995.55,154.9,0.00616,2e-05,0.37402]
[1779671475378,45.73,76989.18,154.9,0.00605,2e-05,0.36796]
[1779671479407,45.73,76981.66,154.9,0.00592,2e-05,0.36092]
[1779671483262,45.73,76978.25,154.9,0.00586,2e-05,0.35776]
[1779671484857,45.73,76978.27,154.9,0.00586,2e-05,0.35778]
[1779671488470,45.73,76983.6,154.9,0.00596,2e-05,0.36272]
[1779671493754,45.73,76991.78,154.9,0.00604,2e-05,0.36712]
[1779671499547,45.73,76992.82,154.9,0.00606,2e-05,0.36811]
[1779671504582,45.73,76992.96,154.9,0.00607,2e-05,0.36824]
[1779671509617,45.73,76992.85,154.9,0.00606,2e-05,0.36813]
[1779671514652,45.73,76992.89,154.9,0.00606,2e-05,0.36817]
[1779671519687,45.73,76992.59,154.9,0.00606,2e-05,0.36789]
[1779671524722,45.73,76998.17,154.9,0.00616,2e-05,0.3732]
[1779671527743,45.73,77003.73,154.9,0.00626,2e-05,0.37855]
[1779671532778,45.73,77003.8,154.9,0.00626,2e-05,0.37862]
[1779671537814,45.73,77005.0,154.9,0.00628,2e-05,0.37978]
[1779671539828,45.73,77010.52,154.9,0.00638,2e-05,0.38517]
[1779671544863,45.73,77009.29,154.9,0.00636,2e-05,0.38396]
[1779671550582,45.73,77007.55,154.9,0.00633,2e-05,0.38226]
[1779671555940,45.73,77009.11,154.9,0.0063,2e-05,0.38039]
[1779671559968,45.73,77002.35,154.9,0.00618,2e-05,0.37386]
[1779671564725,45.73,77020.13,154.9,0.0065,2e-05,0.39124]
[1779671565009,45.73,77026.84,154.9,0.00663,2e-05,0.39798]
[1779671570690,45.73,77026.83,154.9,0.00663,2e-05,0.39797]
[1779671576085,45.73,77022.41,154.9,0.00654,2e-05,0.39352]
[1779671581120,45.73,77018.42,154.9,0.00647,2e-05,0.38954]
[1779671586155,45.73,77019.49,154.9,0.00649,2e-05,0.39061]
[1779671591189,45.73,77018.41,154.9,0.00647,2e-05,0.38953]
[1779671596225,45.73,77022.29,154.9,0.00654,2e-05,0.3934]
[1779671601260,45.73,77022.13,154.9,0.00654,2e-05,0.39324]
[1779671606295,45.73,77022.18,154.9,0.00654,2e-05,0.39329]
[1779671607302,45.73,77030.89,154.9,0.0067,2e-05,0.40209]
[1779671609441,45.73,77042.89,154.9,0.00694,2e-05,0.41448]
[1779671611338,45.73,77040.59,154.9,0.00683,2e-05,0.40849]
[1779671616374,45.73,77039.86,154.9,0.00682,2e-05,0.40774]
[1779671621409,45.73,77040.35,154.9,0.00683,2e-05,0.40824]
[1779671626444,45.73,77039.85,154.9,0.00682,2e-05,0.40773]
[1779671631479,45.73,77036.53,154.9,0.00676,2e-05,0.40431]
[1779671635507,45.73,77042.14,154.9,0.00686,2e-05,0.4101]
[1779671640542,45.73,77042.35,154.9,0.00687,2e-05,0.41032]
[1779671644571,45.73,77035.39,154.9,0.00673,2e-05,0.40315]
[1779671646585,45.73,77029.73,154.9,0.00663,2e-05,0.39739]
[1779671650040,45.73,77027.31,154.9,0.00658,2e-05,0.39495]
[1779671651620,45.73,77036.2,154.9,0.00675,2e-05,0.40397]
[1779671652627,45.73,77043.95,154.9,0.0069,2e-05,0.41198]
[1779671657663,45.73,77048.69,154.9,0.00699,2e-05,0.41694]
[1779671658670,45.73,77072.86,154.9,0.00749,2e-05,0.44301]
[1779671663705,45.73,77076.34,154.9,0.00756,2e-05,0.44687]
[1779671668740,45.73,77077.46,154.9,0.00759,2e-05,0.44812]
[1779671673779,45.73,77078.92,154.9,0.00755,2e-05,0.44593]
[1779671677805,45.73,77085.32,154.9,0.00769,2e-05,0.4531]
[1779671682840,45.73,77085.55,154.9,0.0077,2e-05,0.45336]
[1779671687875,45.73,77085.44,154.9,0.00769,2e-05,0.45323]
[1779671694924,45.73,77085.69,154.9,0.0077,2e-05,0.45352]
[1779671696943,45.73,77092.02,154.9,0.00784,2e-05,0.46071]
[1779671701978,45.73,77097.28,154.9,0.00795,2e-05,0.46675]
[1779671702987,45.73,77121.36,154.9,0.00851,2e-05,0.49528]
[1779671703992,45.73,77129.54,154.9,0.0087,2e-05,0.50529]
[1779671709500,45.73,77129.04,154.9,0.00869,2e-05,0.50467]
[1779671715450,45.73,77122.56,154.9,0.00854,2e-05,0.49674]
[1779671719101,45.73,77128.98,154.9,0.00869,2e-05,0.5046]
[1779671728164,45.73,77129.03,154.9,0.00869,2e-05,0.50466]
[1779671733199,45.73,77128.76,154.9,0.00861,2e-05,0.50017]
[1779671738233,45.73,77128.22,154.9,0.0086,2e-05,0.49951]
[1779671744276,45.73,77128.24,154.9,0.0086,2e-05,0.49953]
[1779671749311,45.73,77134.84,154.9,0.00876,2e-05,0.50766]
[1779671751331,45.73,77152.06,154.9,0.00919,3e-05,0.52938]
[1779671754351,45.73,77164.78,154.9,0.00951,3e-05,0.5459]
[1779671756366,45.73,77158.4,154.9,0.00935,3e-05,0.53756]
[1779671759386,45.73,77149.32,154.9,0.00912,3e-05,0.52587]
[1779671760393,45.73,77140.2,154.9,0.00889,2e-05,0.51434]
[1779671761925,45.73,77140.2,154.9,0.00889,2e-05,0.51434]
[1779671761965,45.73,77132.18,154.9,0.0087,2e-05,0.50437]
[1779671763208,45.73,77131.43,154.9,0.00868,2e-05,0.50345]
[1779671768453,45.73,77117.24,154.9,0.00834,2e-05,0.48622]
[1779671769340,45.73,77117.24,154.9,0.00834,2e-05,0.48622]
[1779671770340,45.73,77116.96,154.9,0.00834,2e-05,0.48589]
[1779671771474,45.73,77103.86,154.9,0.00804,2e-05,0.47043]
[1779671777516,45.73,77099.88,154.9,0.00795,2e-05,0.46581]
[1779671782551,45.73,77098.04,154.9,0.00791,2e-05,0.46369]
[1779671784565,45.73,77091.28,154.9,0.00776,2e-05,0.45597]
[1779671786579,45.73,77099.4,154.9,0.00794,2e-05,0.46526]
[1779671791613,45.73,77103.15,154.9,0.00795,2e-05,0.46564]
[1779671796680,45.73,77121.71,154.9,0.00838,2e-05,0.4875]
[1779671797661,45.73,77129.76,154.9,0.00857,2e-05,0.49725]
[1779671802397,45.73,77131.39,154.9,0.00861,2e-05,0.49924]
[1779671802696,45.73,77154.45,154.9,0.00918,3e-05,0.52812]
[1779671804710,45.73,77145.78,154.9,0.00896,2e-05,0.51711]
[1779671810015,45.73,77141.42,154.9,0.00885,2e-05,0.51164]
[1779671815788,45.73,77141.03,154.9,0.00884,2e-05,0.51115]
[1779671820824,45.73,77143.1,154.9,0.00889,2e-05,0.51374]
[1779671821831,45.73,77135.19,154.9,0.0087,2e-05,0.50391]
[1779671824853,45.73,77127.97,154.9,0.00853,2e-05,0.49507]
[1779671829888,45.73,77131.69,154.9,0.00861,2e-05,0.4996]
[1779671834923,45.73,77122.26,154.9,0.00839,2e-05,0.48816]
[1779671837944,45.73,77114.46,154.9,0.00821,2e-05,0.47887]
[1779671839150,45.73,77114.46,154.9,0.00821,2e-05,0.47887]
[1779671839501,45.73,77115.14,154.9,0.00823,2e-05,0.47967]
[1779671844993,45.73,77115.08,154.9,0.00822,2e-05,0.4796]
[1779671848018,45.73,77122.23,154.9,0.00839,2e-05,0.48813]
[1779671853052,45.73,77126.61,154.9,0.00843,2e-05,0.4893]
[1779671856073,45.73,77133.0,154.9,0.00858,2e-05,0.49705]
[1779671857027,45.73,77133.0,154.9,0.00858,2e-05,0.49705]
[1779671857451,45.73,77132.8,154.9,0.00857,2e-05,0.49681]
[1779671861847,45.73,77133.24,154.9,0.00858,2e-05,0.49735]
[1779671867150,45.73,77134.4,154.9,0.00861,2e-05,0.49877]
[1779671868577,45.73,77134.52,154.9,0.00861,2e-05,0.49891]
[1779671874199,45.73,77136.29,154.9,0.00866,2e-05,0.50108]
[1779671879240,45.73,77140.49,154.9,0.00876,2e-05,0.50627]
[1779671882266,45.73,77131.95,154.9,0.00855,2e-05,0.49577]
[1779671884280,45.73,77121.31,154.9,0.0083,2e-05,0.48295]
[1779671885696,45.73,77121.31,154.9,0.0083,2e-05,0.48295]
[1779671886362,45.73,77119.37,154.9,0.00826,2e-05,0.48064]
[1779671890665,45.73,77118.71,154.9,0.00824,2e-05,0.47986]
[1779671891294,45.73,77118.79,154.9,0.00824,2e-05,0.47995]
[1779671897371,45.73,77116.5,154.9,0.00819,2e-05,0.47724]
[1779671900392,45.73,77108.91,154.9,0.00802,2e-05,0.46835]
[1779671905427,45.73,77112.56,154.9,0.0081,2e-05,0.47261]
[1779671910471,45.73,77106.68,154.9,0.00797,2e-05,0.46577]
[1779671911373,45.73,77106.68,154.9,0.00797,2e-05,0.46577]
[1779671911476,45.73,77094.33,154.9,0.00763,2e-05,0.44778]
[1779671914953,45.73,77094.7,154.9,0.00764,2e-05,0.4482]
[1779671915214,45.73,77094.7,154.9,0.00764,2e-05,0.4482]
[1779671921546,45.73,77098.72,154.9,0.00773,2e-05,0.45273]
[1779671926581,45.73,77096.8,154.9,0.00768,2e-05,0.45056]
[1779671933630,45.73,77097.15,154.9,0.00769,2e-05,0.45096]
[1779671938666,45.73,77097.57,154.9,0.0077,2e-05,0.45143]
[1779671944710,45.73,77094.16,154.9,0.00763,2e-05,0.44759]
[1779671947735,45.73,77084.61,154.9,0.00742,2e-05,0.437]
[1779671952766,45.73,77086.62,154.9,0.00747,2e-05,0.43921]
[1779671958808,45.73,77086.93,154.9,0.00747,2e-05,0.43955]
[1779671963843,45.73,77085.26,154.9,0.00744,2e-05,0.43771]
[1779671968878,45.73,77086.53,154.9,0.00746,2e-05,0.43911]
[1779671973913,45.73,77094.45,154.9,0.00757,2e-05,0.44406]
[1779671978947,45.73,77094.46,154.9,0.00757,2e-05,0.44408]
[1779671983983,45.73,77095.35,154.9,0.00759,2e-05,0.44507]
[1779671987004,45.73,77089.29,154.9,0.00746,2e-05,0.43834]
[1779671988021,45.73,77078.78,154.9,0.00724,2e-05,0.42688]
[1779671993280,45.73,77077.57,154.9,0.00722,2e-05,0.42558]
[1779671993306,45.73,77115.47,154.9,0.00803,2e-05,0.46801]
[1779671999199,45.73,77115.79,154.9,0.00804,2e-05,0.46838]
[1779672002121,45.73,77121.27,154.9,0.00817,2e-05,0.4748]
[1779672004135,45.73,77128.55,154.9,0.00833,2e-05,0.48344]
[1779672009170,45.73,77128.68,154.9,0.00834,2e-05,0.4836]
[1779672014205,45.73,77135.35,154.9,0.00849,2e-05,0.49163]
[1779672019240,45.73,77144.85,154.9,0.00872,2e-05,0.50326]
[1779672024275,45.73,77144.44,154.9,0.00871,2e-05,0.50275]
[1779672028303,45.73,77150.94,154.9,0.00887,2e-05,0.51083]
[1779672032331,45.73,77146.36,154.9,0.00869,2e-05,0.50092]
[1779672035352,45.73,77139.27,154.9,0.00852,2e-05,0.49225]
[1779672040388,45.73,77138.75,154.9,0.00851,2e-05,0.49161]
[1779672045423,45.73,77136.85,154.9,0.00846,2e-05,0.48931]
[1779672048445,45.73,77130.34,154.9,0.00831,2e-05,0.4815]
[1779672053480,45.73,77130.22,154.9,0.0083,2e-05,0.48135]
[1779672058515,45.73,77130.27,154.9,0.00831,2e-05,0.48141]
[1779672063550,45.73,77132.37,154.9,0.00835,2e-05,0.48392]
[1779672068585,45.73,77138.68,154.9,0.0085,2e-05,0.49153]
[1779672072613,45.73,77144.21,154.9,0.00864,2e-05,0.49828]
[1779672077648,45.73,77148.81,154.9,0.00875,2e-05,0.50395]
[1779672082683,45.73,77148.21,154.9,0.00873,2e-05,0.5032]
[1779672085704,45.73,77137.0,154.9,0.00846,2e-05,0.4895]
[1779672090738,45.73,77134.0,154.9,0.00839,2e-05,0.48588]
[1779672095774,45.73,77136.52,154.9,0.00838,2e-05,0.4848]
[1779672100809,45.73,77139.24,154.9,0.00845,2e-05,0.48807]
[1779672105844,45.73,77137.07,154.9,0.0084,2e-05,0.48546]
[1779672110879,45.73,77135.79,154.9,0.00837,2e-05,0.48392]
[1779672115914,45.73,77131.99,154.9,0.00828,2e-05,0.47938]
[1779672117934,45.73,77121.24,154.9,0.00803,2e-05,0.46673]
[1779672122969,45.73,77124.96,154.9,0.00812,2e-05,0.47108]
[1779672128009,45.73,77129.43,154.9,0.00822,2e-05,0.47634]
[1779672133042,45.73,77128.98,154.9,0.00821,2e-05,0.47581]
[1779672137074,45.73,77135.48,154.9,0.00836,2e-05,0.48355]
[1779672139089,45.73,77129.54,154.9,0.00822,2e-05,0.47647]
[1779672144127,45.73,77128.75,154.9,0.0082,2e-05,0.47554]
[1779672150169,45.73,77125.27,154.9,0.00812,2e-05,0.47144]
[1779672154198,45.73,77120.31,154.9,0.00794,2e-05,0.46166]
[1779672158226,45.73,77126.89,154.9,0.00809,2e-05,0.46931]
[1779672161562,45.73,77129.75,154.9,0.00816,2e-05,0.47267]
[1779672163709,45.73,77128.28,154.9,0.00812,2e-05,0.47094]
[1779672165441,45.73,77129.69,154.9,0.00816,2e-05,0.4726]
[1779672166366,45.73,77129.07,154.9,0.00814,2e-05,0.47187]
[1779672169300,45.73,77132.87,154.9,0.00823,2e-05,0.47635]
[1779672173331,45.73,77138.77,154.9,0.00837,2e-05,0.48338]
[1779672176352,45.73,77147.88,154.9,0.00858,2e-05,0.49441]
[1779672181387,45.73,77146.54,154.9,0.00855,2e-05,0.49277]
[1779672186422,45.73,77148.25,154.9,0.00859,2e-05,0.49486]
[1779672191457,45.73,77147.78,154.9,0.00858,2e-05,0.49429]
[1779672196492,45.73,77148.5,154.9,0.0086,2e-05,0.49517]
[1779672202534,45.73,77148.68,154.9,0.0086,2e-05,0.49539]
[1779672207569,45.73,77141.02,154.9,0.00842,2e-05,0.48609]
[1779672212604,45.73,77143.11,154.9,0.0084,2e-05,0.48448]
[1779672219653,45.73,77142.09,154.9,0.00838,2e-05,0.48325]
[1779672224688,45.73,77137.42,154.9,0.00827,2e-05,0.47767]
[1779672229723,45.73,77141.9,154.9,0.00837,2e-05,0.48302]
[1779672234758,45.73,77142.57,154.9,0.00839,2e-05,0.48383]
[1779672239793,45.73,77138.85,154.9,0.0083,2e-05,0.47938]
[1779672243821,45.73,77145.61,154.9,0.00846,2e-05,0.48749]
[1779672248856,45.73,77151.24,154.9,0.00859,2e-05,0.49433]
[1779672253892,45.73,77151.95,154.9,0.00861,2e-05,0.4952]
[1779672258927,45.73,77156.48,154.9,0.00872,2e-05,0.50077]
[1779672259934,45.73,77149.5,154.9,0.00855,2e-05,0.49221]
[1779672264968,45.73,77148.4,154.9,0.00853,2e-05,0.49087]
[1779672270008,45.73,77151.0,154.9,0.00859,2e-05,0.49404]
[1779672275054,45.73,77154.64,154.9,0.00861,2e-05,0.4943]
[1779672276061,45.73,77148.42,154.9,0.00846,2e-05,0.48674]
[1779672279549,45.73,77145.3,154.9,0.00838,2e-05,0.48298]
[1779672279649,45.73,77145.3,154.9,0.00838,2e-05,0.48298]
[1779672280411,45.73,77140.75,154.9,0.00828,2e-05,0.47754]
[1779672281594,45.73,77140.06,154.9,0.00826,2e-05,0.47672]
[1779672286133,45.73,77150.6,154.9,0.00851,2e-05,0.48938]
[1779672291168,45.73,77152.08,154.9,0.00854,2e-05,0.49118]
[1779672298217,45.73,77152.16,154.9,0.00855,2e-05,0.49127]
[1779672303252,45.73,77157.78,154.9,0.00868,2e-05,0.49816]
[1779672308288,45.73,77161.65,154.9,0.00878,2e-05,0.50294]
[1779672313323,45.73,77151.27,154.9,0.00852,2e-05,0.49019]
[1779672315337,45.73,77144.99,154.9,0.00838,2e-05,0.48261]
[1779672320373,45.73,77144.95,154.9,0.00837,2e-05,0.48256]
[1779672325408,45.73,77144.75,154.9,0.00837,2e-05,0.48232]
[1779672329436,45.73,77129.18,154.9,0.00801,2e-05,0.46394]
[1779672331450,45.73,77126.4,154.9,0.00788,2e-05,0.45674]
[1779672332457,45.73,77111.94,154.9,0.00756,2e-05,0.44039]
[1779672334016,45.73,77110.93,154.9,0.00754,2e-05,0.43926]
[1779672334450,45.73,77110.93,154.9,0.00754,2e-05,0.43926]
[1779672334870,45.73,77110.79,154.9,0.00754,2e-05,0.43911]
[1779672336390,45.73,77110.72,154.9,0.00754,2e-05,0.43903]
[1779672343534,45.73,77107.65,154.9,0.00747,2e-05,0.43563]
[1779672348569,45.73,77107.83,154.9,0.00747,2e-05,0.43583]
[1779672353604,45.73,77109.26,154.9,0.0075,2e-05,0.43741]
[1779672358639,45.73,77107.9,154.9,0.00747,2e-05,0.43591]
[1779672363673,45.73,77112.63,154.9,0.00758,2e-05,0.44116]
[1779672368709,45.73,77112.88,154.9,0.00758,2e-05,0.44144]
[1779672373744,45.73,77113.3,154.9,0.00759,2e-05,0.44191]
[1779672374750,45.73,77118.62,154.9,0.00771,2e-05,0.44788]
[1779672379787,45.73,77117.71,154.9,0.00769,2e-05,0.44685]
[1779672380793,45.73,77123.19,154.9,0.00781,2e-05,0.45307]
[1779672382209,45.73,77123.63,154.9,0.00782,2e-05,0.45357]
[1779672382489,45.73,77123.63,154.9,0.00782,2e-05,0.45357]
[1779672390863,45.73,77122.03,154.9,0.00778,2e-05,0.45175]
[1779672396905,45.73,77122.82,154.9,0.00773,2e-05,0.4487]
[1779672401941,45.73,77122.8,154.9,0.00773,2e-05,0.44868]
[1779672402948,45.73,77117.35,154.9,0.00761,2e-05,0.44254]
[1779672407982,45.73,77109.93,154.9,0.00745,2e-05,0.4343]
[1779672413018,45.73,77106.84,154.9,0.00739,2e-05,0.43091]
[1779672418054,45.73,77108.3,154.9,0.00742,2e-05,0.43251]
[1779672421075,45.73,77114.2,154.9,0.00755,2e-05,0.43903]
[1779672426110,45.73,77113.48,154.9,0.00753,2e-05,0.43823]
[1779672436180,45.73,77113.75,154.9,0.00754,2e-05,0.43853]
[1779672444238,45.73,77114.29,154.9,0.00755,2e-05,0.43913]
[1779672449275,45.73,77112.78,154.9,0.00752,2e-05,0.43745]
[1779672455317,45.73,77120.7,154.9,0.00762,2e-05,0.44239]
[1779672460352,45.73,77120.31,154.9,0.00761,2e-05,0.44196]
[1779672463373,45.73,77113.86,154.9,0.00747,2e-05,0.43479]
[1779672468408,45.73,77109.6,154.9,0.00738,2e-05,0.4301]
[1779672469415,45.73,77101.77,154.9,0.00722,2e-05,0.42161]
[1779672470379,45.73,77101.77,154.9,0.00722,2e-05,0.42161]
[1779672472357,45.73,77101.83,154.9,0.00722,2e-05,0.42167]
[1779672472515,45.73,77101.83,154.9,0.00722,2e-05,0.42167]
[1779672474458,45.73,77075.11,154.9,0.00668,2e-05,0.39371]
[1779672479827,45.73,77075.67,154.9,0.00669,2e-05,0.39428]
[1779672485534,45.73,77073.97,154.9,0.00666,2e-05,0.39255]
[1779672490568,45.73,77074.02,154.9,0.00666,2e-05,0.3926]
[1779672496611,45.73,77074.52,154.9,0.00667,2e-05,0.39311]
[1779672497618,45.73,77068.01,154.9,0.00655,2e-05,0.38654]
[1779672502653,45.73,77066.82,154.9,0.00652,2e-05,0.38535]
[1779672507687,45.73,77067.05,154.9,0.00653,2e-05,0.38558]
[1779672512723,45.73,77067.52,154.9,0.00648,2e-05,0.38252]
[1779672517758,45.73,77066.96,154.9,0.00647,2e-05,0.38196]
[1779672522793,45.73,77067.47,154.9,0.00648,2e-05,0.38247]
[1779672525953,45.73,77067.54,154.9,0.00648,2e-05,0.38254]
[1779672526329,45.73,77067.06,154.9,0.00647,2e-05,0.38206]
[1779672531856,45.73,77067.29,154.9,0.00647,2e-05,0.38229]
[1779672536892,45.73,77066.33,154.9,0.00646,2e-05,0.38134]
[1779672540920,45.73,77055.21,154.9,0.00625,2e-05,0.37045]
[1779672545955,45.73,77055.65,154.9,0.00626,2e-05,0.37087]
[1779672549983,45.73,77065.56,154.9,0.00644,2e-05,0.38058]
[1779672555019,45.73,77070.84,154.9,0.00654,2e-05,0.38583]
[1779672560054,45.73,77074.93,154.9,0.00662,2e-05,0.38994]
[1779672565089,45.73,77077.86,154.9,0.00668,2e-05,0.39291]
[1779672566096,45.73,77084.95,154.9,0.00682,2e-05,0.40017]
[1779672571135,45.73,77085.97,154.9,0.00678,2e-05,0.39758]
[1779672576166,45.73,77091.22,154.9,0.00688,2e-05,0.40301]
[1779672582208,45.73,77089.79,154.9,0.00685,2e-05,0.40152]
[1779672587243,45.73,77089.55,154.9,0.00685,2e-05,0.40128]
[1779672593286,45.73,77090.78,154.9,0.00687,2e-05,0.40255]
[1779672598327,45.73,77092.36,154.9,0.0069,2e-05,0.40419]
[1779672603362,45.73,77091.34,154.9,0.00688,2e-05,0.40313]
[1779672608397,45.73,77091.07,154.9,0.00688,2e-05,0.40285]
[1779672616453,45.73,77088.92,154.9,0.00683,2e-05,0.40062]
[1779672620480,45.73,77094.96,154.9,0.00695,2e-05,0.40691]
[1779672622494,45.73,77103.36,154.9,0.00713,2e-05,0.41579]
[1779672627530,45.73,77103.84,154.9,0.00714,2e-05,0.4163]
[1779672632565,45.73,77102.79,154.9,0.00705,2e-05,0.41144]
[1779672635586,45.73,77090.19,154.9,0.0068,2e-05,0.39829]
[1779672638607,45.73,77083.14,154.9,0.00666,2e-05,0.39108]
[1779672641167,45.73,77079.09,154.9,0.00658,2e-05,0.38699]
[1779672641639,45.73,77050.29,154.9,0.00605,2e-05,0.35892]
[1779672642638,45.73,77041.41,154.9,0.00589,2e-05,0.35062]
[1779672647718,45.73,77037.54,154.9,0.00582,2e-05,0.34705]
[1779672653719,45.73,77038.24,154.9,0.00584,2e-05,0.34769]
[1779672658754,45.73,77034.28,154.9,0.00577,2e-05,0.34407]
[1779672663789,45.73,77034.85,154.9,0.00578,2e-05,0.34459]
[1779672668824,45.73,77034.47,154.9,0.00577,2e-05,0.34424]
[1779672673859,45.73,77033.11,154.9,0.00575,2e-05,0.34301]
[1779672678898,45.73,77034.07,154.9,0.00576,2e-05,0.34388]
[1779672682926,45.73,77039.63,154.9,0.00586,2e-05,0.34897]
[1779672686954,45.73,77045.9,154.9,0.00597,2e-05,0.3548]
[1779672691990,45.73,77048.98,154.9,0.00597,2e-05,0.35432]
[1779672697025,45.73,77048.85,154.9,0.00597,2e-05,0.3542]
[1779672703075,45.73,77050.43,154.9,0.00599,2e-05,0.35568]
[1779672705362,45.73,77051.05,154.9,0.00601,2e-05,0.35626]
[1779672706247,45.73,77056.84,154.9,0.00611,2e-05,0.36173]
[1779672711131,45.73,77051.35,154.9,0.00601,2e-05,0.35654]
[1779672716166,45.73,77056.42,154.9,0.0061,2e-05,0.36134]
[1779672721201,45.73,77046.76,154.9,0.00593,2e-05,0.35225]
[1779672722383,45.73,77045.67,154.9,0.00591,2e-05,0.35124]
[1779672728250,45.73,77044.28,154.9,0.00589,2e-05,0.34995]
[1779672733285,45.73,77050.76,154.9,0.006,2e-05,0.35599]
[1779672738320,45.73,77055.03,154.9,0.00608,2e-05,0.36002]
[1779672743355,45.73,77054.68,154.9,0.00607,2e-05,0.35968]
[1779672748390,45.73,77054.93,154.9,0.00608,2e-05,0.35992]
[1779672752418,45.73,77044.96,154.9,0.00584,2e-05,0.34726]
[1779672754433,45.73,77036.8,154.9,0.0057,2e-05,0.33982]
[1779672759467,45.73,77036.22,154.9,0.00569,2e-05,0.33929]
[1779672765510,45.73,77036.73,154.9,0.0057,2e-05,0.33975]
[1779672770545,45.73,77036.68,154.9,0.0057,2e-05,0.33971]
[1779672775580,45.73,77035.22,154.9,0.00568,2e-05,0.33839]
[1779672780614,45.73,77035.67,154.9,0.00568,2e-05,0.3388]
[1779672785650,45.73,77035.88,154.9,0.00569,2e-05,0.33899]
[1779672790685,45.73,77048.49,154.9,0.00591,2e-05,0.35052]
[1779672792699,45.73,77055.67,154.9,0.00603,2e-05,0.35723]
[1779672794713,45.73,77061.99,154.9,0.00615,2e-05,0.36323]
[1779672799748,45.73,77061.77,154.9,0.00614,2e-05,0.36302]
[1779672804783,45.73,77061.25,154.9,0.00613,2e-05,0.36252]
[1779672811832,45.73,77061.82,154.9,0.00609,2e-05,0.35965]
[1779672814854,45.73,77072.04,154.9,0.00627,2e-05,0.36946]
[1779672816868,45.73,77083.51,154.9,0.00649,2e-05,0.38073]
[1779672819889,45.73,77091.42,154.9,0.00664,2e-05,0.38867]
[1779672822910,45.73,77084.99,154.9,0.00652,2e-05,0.3822]
[1779672823917,45.73,77077.11,154.9,0.00637,2e-05,0.3744]
[1779672828952,45.73,77080.26,154.9,0.00643,2e-05,0.3775]
[1779672833987,45.73,77083.36,154.9,0.00649,2e-05,0.38058]
[1779672837007,45.73,77089.56,154.9,0.00661,2e-05,0.38679]
[1779672840031,45.73,77079.86,154.9,0.00642,2e-05,0.37711]
[1779672845066,45.73,77075.52,154.9,0.00634,2e-05,0.37285]
[1779672850101,45.73,77076.65,154.9,0.00636,2e-05,0.37395]
[1779672853789,45.73,77075.53,154.9,0.00634,2e-05,0.37286]
[1779672859169,45.73,77075.0,154.9,0.00633,2e-05,0.37234]
[1779672864204,45.73,77074.63,154.9,0.00632,2e-05,0.37198]
[1779672865950,45.73,77074.72,154.9,0.00632,2e-05,0.37206]
[1779672871254,45.73,77075.21,154.9,0.00628,2e-05,0.36905]
[1779672876289,45.73,77070.14,154.9,0.00618,2e-05,0.36416]
[1779672881324,45.73,77073.24,154.9,0.00624,2e-05,0.36715]
[1779672884346,45.73,77078.87,154.9,0.00634,2e-05,0.37262]
[1779672889381,45.73,77080.82,154.9,0.00638,2e-05,0.37453]
[1779672893409,45.73,77086.4,154.9,0.00649,2e-05,0.38005]
[1779672895423,45.73,77091.57,154.9,0.00659,2e-05,0.38522]
[1779672897437,45.73,77098.67,154.9,0.00672,2e-05,0.39242]
[1779672899451,45.73,77104.16,154.9,0.00683,2e-05,0.39806]
[1779672904486,45.73,77105.79,154.9,0.00687,2e-05,0.39974]
[1779672907507,45.73,77112.55,154.9,0.007,2e-05,0.40681]
[1779672912542,45.73,77109.35,154.9,0.00694,2e-05,0.40345]
[1779672917577,45.73,77107.9,154.9,0.00691,2e-05,0.40194]
[1779672922612,45.73,77107.84,154.9,0.00691,2e-05,0.40188]
[1779672924626,45.73,77115.29,154.9,0.00706,2e-05,0.4097]
[1779672929661,45.73,77114.37,154.9,0.00704,2e-05,0.40873]
[1779672934696,45.73,77114.44,154.9,0.00698,2e-05,0.40506]
[1779672939731,45.73,77115.33,154.9,0.007,2e-05,0.406]
[1779672944766,45.73,77115.47,154.9,0.007,2e-05,0.40614]
[1779672949801,45.73,77120.92,154.9,0.00711,2e-05,0.41191]
[1779672954836,45.73,77120.6,154.9,0.0071,2e-05,0.41157]
[1779672960366,45.73,77123.58,154.9,0.00717,2e-05,0.41475]
[1779672964910,45.73,77129.41,154.9,0.00729,2e-05,0.42103]
[1779672967931,45.73,77122.86,154.9,0.00715,2e-05,0.41398]
[1779672969335,45.73,77122.86,154.9,0.00715,2e-05,0.41398]
[1779672973972,45.73,77114.41,154.9,0.00698,2e-05,0.40503]
[1779672979008,45.73,77118.2,154.9,0.00706,2e-05,0.40903]
[1779672983037,45.73,77108.99,154.9,0.00687,2e-05,0.39937]
[1779672986372,45.73,77108.02,154.9,0.00685,2e-05,0.39837]
[1779672992100,45.73,77101.72,154.9,0.00666,2e-05,0.38825]
[1779672996128,45.73,77094.79,154.9,0.00653,2e-05,0.38128]
[1779673001163,45.73,77095.11,154.9,0.00653,2e-05,0.3816]
[1779673003411,45.73,77094.69,154.9,0.00653,2e-05,0.38118]
[1779673009219,45.73,77090.91,154.9,0.00645,2e-05,0.37742]
[1779673011234,45.73,77083.55,154.9,0.00631,2e-05,0.37018]
[1779673016269,45.73,77080.82,154.9,0.00626,2e-05,0.36753]
[1779673020447,45.73,77081.06,154.9,0.00627,2e-05,0.36776]
[1779673026343,45.73,77080.22,154.9,0.00625,2e-05,0.36695]
[1779673030371,45.73,77068.05,154.9,0.00603,2e-05,0.35533]
[1779673034399,45.73,77062.44,154.9,0.00593,2e-05,0.35007]
[1779673039434,45.73,77059.45,154.9,0.00588,2e-05,0.3473]
[1779673044469,45.73,77059.36,154.9,0.00588,2e-05,0.34722]
[1779673050511,45.73,77061.45,154.9,0.00591,2e-05,0.34915]
[1779673055546,45.73,77067.97,154.9,0.00597,2e-05,0.35186]
[1779673057560,45.73,77073.81,154.9,0.00608,2e-05,0.35736]
[1779673062595,45.73,77075.0,154.9,0.0061,2e-05,0.35848]
[1779673066623,45.73,77067.72,154.9,0.00597,2e-05,0.35162]
[1779673069644,45.73,77074.26,154.9,0.00609,2e-05,0.35778]
[1779673074679,45.73,77069.78,154.9,0.00601,2e-05,0.35355]
[1779673076700,45.73,77061.83,154.9,0.00586,2e-05,0.34615]
[1779673083749,45.73,77060.06,154.9,0.00583,2e-05,0.34452]
[1779673089791,45.73,77060.98,154.9,0.00585,2e-05,0.34537]
[1779673094826,45.73,77054.66,154.9,0.00574,2e-05,0.33959]
[1779673099861,45.73,77053.86,154.9,0.00573,2e-05,0.33886]
[1779673104896,45.73,77053.11,154.9,0.00571,2e-05,0.33819]
[1779673109932,45.73,77053.9,154.9,0.00573,2e-05,0.3389]
[1779673114984,45.73,77053.46,154.9,0.00567,2e-05,0.33522]
[1779673120019,45.73,77053.96,154.9,0.00567,2e-05,0.33567]
[1779673125054,45.73,77051.41,154.9,0.00563,2e-05,0.33338]
[1779673130089,45.73,77044.86,154.9,0.00552,2e-05,0.32756]
[1779673136131,45.73,77039.14,154.9,0.00543,2e-05,0.32255]
[1779673136954,45.73,77039.14,154.9,0.00543,2e-05,0.32255]
[1779673137722,45.73,77039.14,154.9,0.00543,2e-05,0.32255]
[1779673146202,45.73,77043.07,154.9,0.00549,2e-05,0.32599]
[1779673152244,45.73,77032.66,154.9,0.00532,2e-05,0.31695]
[1779673157279,45.73,77037.87,154.9,0.00541,2e-05,0.32145]
[1779673162314,45.73,77035.28,154.9,0.00536,2e-05,0.31921]
[1779673167349,45.73,77040.96,154.9,0.00546,2e-05,0.32414]
[1779673172384,45.73,77043.24,154.9,0.00544,2e-05,0.32293]
[1779673177419,45.73,77048.33,154.9,0.00553,2e-05,0.3274]
[1779673183461,45.73,77048.67,154.9,0.00553,2e-05,0.3277]
[1779673188496,45.73,77048.87,154.9,0.00553,2e-05,0.32788]
[1779673193531,45.73,77049.08,154.9,0.00554,2e-05,0.32806]
[1779673198566,45.73,77052.79,154.9,0.0056,2e-05,0.33136]
[1779673203602,45.73,77052.52,154.9,0.0056,2e-05,0.33111]
[1779673211658,45.73,77052.66,154.9,0.0056,2e-05,0.33124]
[1779673216694,45.73,77055.23,154.9,0.00564,2e-05,0.33354]
[1779673221729,45.73,77054.56,154.9,0.00563,2e-05,0.33294]
[1779673226764,45.73,77052.47,154.9,0.00559,2e-05,0.33107]
[1779673231799,45.73,77053.19,154.9,0.00555,2e-05,0.32846]
[1779673236835,45.73,77052.5,154.9,0.00554,2e-05,0.32785]
[1779673241871,45.73,77043.98,154.9,0.0054,2e-05,0.32039]
[1779673242878,45.73,77037.4,154.9,0.00529,2e-05,0.31473]
[1779673247913,45.73,77037.77,154.9,0.0053,2e-05,0.31504]
[1779673250935,45.73,77030.46,154.9,0.00518,2e-05,0.30884]
[1779673255970,45.73,77030.18,154.9,0.00518,2e-05,0.30861]
[1779673261005,45.73,77030.24,154.9,0.00518,2e-05,0.30866]
[1779673266042,45.73,77032.34,154.9,0.00521,2e-05,0.31043]
[1779673271079,45.73,77031.52,154.9,0.0052,2e-05,0.30974]
[1779673272087,45.73,77020.46,154.9,0.00503,2e-05,0.30053]
[1779673277123,45.73,77019.51,154.9,0.00501,2e-05,0.29975]
[1779673282158,45.73,77017.37,154.9,0.00498,2e-05,0.298]
[1779673287192,45.73,77020.76,154.9,0.00503,2e-05,0.30078]
[1779673292768,45.73,77020.71,154.9,0.00498,2e-05,0.29771]
[1779673297309,45.73,77016.89,154.9,0.00492,2e-05,0.2946]
[1779673297762,45.73,77016.89,154.9,0.00492,2e-05,0.2946]
[1779673303305,45.73,77019.52,154.9,0.00496,2e-05,0.29674]
[1779673308342,45.73,77022.3,154.9,0.00501,2e-05,0.29901]
[1779673313378,45.73,77020.9,154.9,0.00498,2e-05,0.29786]
[1779673318413,45.73,77022.5,154.9,0.00501,2e-05,0.29917]
[1779673321434,45.73,77027.62,154.9,0.00509,2e-05,0.30339]
[1779673326469,45.73,77028.22,154.9,0.0051,2e-05,0.30389]
[1779673335532,45.73,77029.35,154.9,0.00512,2e-05,0.30483]
[1779673340567,45.73,77029.81,154.9,0.00512,2e-05,0.30521]
[1779673345601,45.73,77029.36,154.9,0.00512,2e-05,0.30484]
[1779673351644,45.73,77027.63,154.9,0.00504,2e-05,0.30034]
[1779673354665,45.73,77020.69,154.9,0.00493,2e-05,0.29468]
[1779673359700,45.73,77016.93,154.9,0.00488,1e-05,0.29165]
[1779673364736,45.73,77030.88,154.9,0.00509,2e-05,0.30303]
[1779673365743,45.73,77036.73,154.9,0.00518,2e-05,0.30791]
[1779673368764,45.73,77044.01,154.9,0.0053,2e-05,0.31408]
[1779673374811,45.73,77044.55,154.9,0.00531,2e-05,0.31455]
[1779673379846,45.73,77043.85,154.9,0.00529,2e-05,0.31395]
[1779673384881,45.73,77043.97,154.9,0.0053,2e-05,0.31405]
[1779673389924,45.73,77044.4,154.9,0.0053,2e-05,0.31442]
[1779673394960,45.73,77048.1,154.9,0.00536,2e-05,0.3176]
[1779673399995,45.73,77049.85,154.9,0.00539,2e-05,0.31911]
[1779673404156,45.73,77056.06,154.9,0.00549,2e-05,0.32453]
[1779673405934,45.73,77072.34,154.9,0.00577,2e-05,0.3391]
[1779673406036,45.73,77081.59,154.9,0.00593,2e-05,0.34762]
[1779673411072,45.73,77080.01,154.9,0.00585,2e-05,0.34278]
[1779673416107,45.73,77079.51,154.9,0.00584,2e-05,0.34232]
[1779673421146,45.73,77074.08,154.9,0.00575,2e-05,0.33735]
[1779673425171,45.73,77068.52,154.9,0.00565,2e-05,0.33233]
[1779673430206,45.73,77070.29,154.9,0.00568,2e-05,0.33392]
[1779673432220,45.73,77075.4,154.9,0.00577,2e-05,0.33855]
[1779673437255,45.73,77078.23,154.9,0.00582,2e-05,0.34114]
[1779673442291,45.73,77074.15,154.9,0.00575,2e-05,0.33741]
[1779673445313,45.73,77068.74,154.9,0.00565,2e-05,0.33253]
[1779673447327,45.73,77080.46,154.9,0.00586,2e-05,0.34319]
[1779673448334,45.73,77087.86,154.9,0.00599,2e-05,0.35007]
[1779673453369,45.73,77088.71,154.9,0.00601,2e-05,0.35087]
[1779673458404,45.73,77088.57,154.9,0.006,2e-05,0.35074]
[1779673461425,45.73,77078.53,154.9,0.00582,2e-05,0.34142]
[1779673466461,45.73,77074.33,154.9,0.00575,2e-05,0.33758]
[1779673468475,45.73,77082.62,154.9,0.0059,2e-05,0.34519]
[1779673473510,45.73,77081.52,154.9,0.00582,2e-05,0.3408]
[1779673479553,45.73,77079.01,154.9,0.00578,2e-05,0.3385]
[1779673484589,45.73,77079.71,154.9,0.00579,2e-05,0.33914]
[1779673488616,45.73,77088.34,154.9,0.00594,2e-05,0.34711]
[1779673490631,45.73,77093.62,154.9,0.00604,2e-05,0.35205]
[1779673492546,45.73,77093.65,154.9,0.00604,2e-05,0.35208]
[1779673492654,45.73,77053.4,154.9,0.00534,2e-05,0.31581]
[1779673493661,45.73,77039.09,154.9,0.00512,2e-05,0.30369]
[1779673498678,45.73,77039.75,154.9,0.00513,2e-05,0.30424]
[1779673503733,45.73,77055.74,154.9,0.00538,2e-05,0.31783]
[1779673504740,45.73,77064.56,154.9,0.00553,2e-05,0.32554]
[1779673509775,45.73,77057.94,154.9,0.00542,2e-05,0.31974]
[1779673514810,45.73,77057.45,154.9,0.00541,2e-05,0.31931]
[1779673519848,45.73,77061.24,154.9,0.00547,2e-05,0.32262]
[1779673523876,45.73,77067.31,154.9,0.00558,2e-05,0.32797]
[1779673529917,45.73,77066.81,154.9,0.00557,2e-05,0.32753]
[1779673534953,45.73,77066.65,154.9,0.00551,2e-05,0.32413]
[1779673539263,45.73,77067.63,154.9,0.00553,2e-05,0.32499]
[1779673539270,45.73,77067.63,154.9,0.00553,2e-05,0.32499]
[1779673542015,45.73,77085.07,154.9,0.00583,2e-05,0.34069]
[1779673543022,45.73,77094.59,154.9,0.006,2e-05,0.34953]
[1779673549349,45.73,77094.8,154.9,0.006,2e-05,0.34973]
[1779673555106,45.73,77095.36,154.9,0.00601,2e-05,0.35025]
[1779673560141,45.73,77095.52,154.9,0.00601,2e-05,0.3504]
[1779673565176,45.73,77095.52,154.9,0.00601,2e-05,0.3504]
[1779673571218,45.73,77087.02,154.9,0.00586,2e-05,0.34249]
[1779673576253,45.73,77091.09,154.9,0.00593,2e-05,0.34626]
[1779673581288,45.73,77090.95,154.9,0.00593,2e-05,0.34613]
[1779673586322,45.73,77096.01,154.9,0.00602,2e-05,0.35087]
[1779673588340,45.73,77089.3,154.9,0.0059,2e-05,0.3446]
[1779673591600,45.73,77086.69,154.9,0.00586,2e-05,0.34219]
[1779673592368,45.73,77097.85,154.9,0.006,2e-05,0.34916]
[1779673596396,45.73,77089.7,154.9,0.00585,2e-05,0.34158]
[1779673598410,45.73,77084.61,154.9,0.00576,2e-05,0.33692]
[1779673603445,45.73,77083.04,154.9,0.00574,2e-05,0.33549]
[1779673604445,45.73,77083.04,154.9,0.00574,2e-05,0.33549]
[1779673609487,45.73,77078.76,154.9,0.00566,2e-05,0.33162]
[1779673615529,45.73,77075.88,154.9,0.00561,2e-05,0.32904]
[1779673620564,45.73,77075.17,154.9,0.0056,2e-05,0.32841]
[1779673622578,45.73,77080.92,154.9,0.0057,2e-05,0.33357]
[1779673627613,45.73,77072.94,154.9,0.00556,2e-05,0.32643]
[1779673632648,45.73,77073.57,154.9,0.00557,2e-05,0.32699]
[1779673637685,45.73,77074.18,154.9,0.00558,2e-05,0.32753]
[1779673642721,45.73,77076.09,154.9,0.00562,2e-05,0.32923]
[1779673647756,45.73,77081.43,154.9,0.00571,2e-05,0.33403]
[1779673652791,45.73,77080.5,154.9,0.00564,2e-05,0.32988]
[1779673657826,45.73,77080.91,154.9,0.00564,2e-05,0.33025]
[1779673662861,45.73,77081.09,154.9,0.00565,2e-05,0.33041]
[1779673667896,45.73,77080.5,154.9,0.00564,2e-05,0.32988]
[1779673673938,45.73,77080.39,154.9,0.00563,2e-05,0.32978]
[1779673678973,45.73,77083.21,154.9,0.00568,2e-05,0.33231]
[1779673681997,45.73,77074.87,154.9,0.00554,2e-05,0.32487]
[1779673683004,45.73,77068.78,154.9,0.00544,2e-05,0.31952]
[1779673685018,45.73,77060.04,154.9,0.0053,2e-05,0.31198]
[1779673686025,45.73,77053.28,154.9,0.00519,2e-05,0.30625]
[1779673687031,45.73,77047.16,154.9,0.00509,2e-05,0.30113]
[1779673692067,45.73,77044.29,154.9,0.00505,2e-05,0.29876]
[1779673697103,45.73,77038.81,154.9,0.00496,2e-05,0.29428]
[1779673702138,45.73,77037.05,154.9,0.00493,2e-05,0.29285]
[1779673707173,45.73,77040.37,154.9,0.00498,2e-05,0.29555]
[1779673711202,45.73,77036.57,154.9,0.00488,2e-05,0.28944]
[1779673716236,45.73,77038.94,154.9,0.00491,2e-05,0.29135]
[1779673721272,45.73,77045.55,154.9,0.00501,2e-05,0.29673]
[1779673726309,45.73,77037.69,154.9,0.00489,2e-05,0.29034]
[1779673730336,45.73,77042.94,154.9,0.00497,2e-05,0.2946]
[1779673735372,45.73,77045.46,154.9,0.00501,2e-05,0.29666]
[1779673740407,45.73,77046.4,154.9,0.00503,2e-05,0.29743]
[1779673745443,45.73,77047.45,154.9,0.00504,2e-05,0.29829]
[1779673747955,45.73,77048.01,154.9,0.00505,2e-05,0.29875]
[1779673748993,45.73,77047.93,154.9,0.00505,2e-05,0.29869]
[1779673754506,45.73,77047.98,154.9,0.00505,2e-05,0.29873]
[1779673758534,45.73,77041.45,154.9,0.00495,2e-05,0.29338]
[1779673763569,45.73,77038.36,154.9,0.0049,2e-05,0.29088]
[1779673768604,45.73,77039.55,154.9,0.00492,2e-05,0.29184]
[1779673773638,45.73,77039.19,154.9,0.00487,2e-05,0.28854]
[1779673778675,45.73,77039.78,154.9,0.00488,2e-05,0.28901]
[1779673783710,45.73,77045.07,154.9,0.00496,2e-05,0.29328]
[1779673789752,45.73,77047.25,154.9,0.00499,2e-05,0.29506]
[1779673791766,45.73,77038.39,154.9,0.00485,2e-05,0.2879]
[1779673794787,45.73,77048.24,154.9,0.00501,2e-05,0.29587]
[1779673799822,45.73,77049.47,154.9,0.00502,2e-05,0.29688]
[1779673804857,45.73,77049.62,154.9,0.00503,2e-05,0.297]
[1779673811906,45.73,77049.57,154.9,0.00503,2e-05,0.29696]
[1779673814927,45.73,77054.61,154.9,0.0051,2e-05,0.30112]
[1779673816941,45.73,77061.7,154.9,0.00522,2e-05,0.30707]
[1779673822983,45.73,77062.75,154.9,0.00523,2e-05,0.30795]
[1779673828025,45.73,77062.84,154.9,0.00524,2e-05,0.30803]
[1779673830043,45.73,77056.79,154.9,0.00514,2e-05,0.30294]
[1779673835078,45.73,77058.38,154.9,0.00511,2e-05,0.30115]
[1779673840115,45.73,77059.91,154.9,0.00514,2e-05,0.30243]
[1779673845152,45.73,77059.15,154.9,0.00512,2e-05,0.30179]
[1779673852201,45.73,77059.7,154.9,0.00513,2e-05,0.30225]
[1779673855222,45.73,77053.18,154.9,0.00503,2e-05,0.29685]
[1779673860257,45.73,77052.43,154.9,0.00502,2e-05,0.29623]
[1779673865292,45.73,77049.12,154.9,0.00497,2e-05,0.29353]
[1779673870327,45.73,77046.67,154.9,0.00493,2e-05,0.29154]
[1779673875362,45.73,77046.14,154.9,0.00492,2e-05,0.29111]
[1779673880398,45.73,77047.88,154.9,0.00495,2e-05,0.29252]
[1779673885432,45.73,77048.1,154.9,0.00495,2e-05,0.2927]
[1779673890467,45.73,77048.01,154.9,0.00495,2e-05,0.29263]
[1779673895503,45.73,77055.16,154.9,0.00501,2e-05,0.2954]
[1779673900538,45.73,77054.56,154.9,0.005,2e-05,0.29491]
[1779673905573,45.73,77055.22,154.9,0.00501,2e-05,0.29545]
[1779673908594,45.73,77042.19,154.9,0.00481,1e-05,0.28493]
[1779673913629,45.73,77040.55,154.9,0.00479,1e-05,0.28363]
[1779673918664,45.73,77040.13,154.9,0.00478,1e-05,0.2833]
[1779673923698,45.73,77039.54,154.9,0.00477,1e-05,0.28283]
[1779673934476,45.73,77039.2,154.9,0.00477,1e-05,0.28256]
[1779673939811,45.73,77040.31,154.9,0.00478,1e-05,0.28344]
[1779673944851,45.73,77037.41,154.9,0.00474,1e-05,0.28115]
[1779673950893,45.73,77037.47,154.9,0.00474,1e-05,0.2812]
[1779673955928,45.73,77037.85,154.9,0.0047,1e-05,0.27854]
[1779673960962,45.73,77037.49,154.9,0.00469,1e-05,0.27826]
[1779673965998,45.73,77037.52,154.9,0.00469,1e-05,0.27828]
[1779673971034,45.73,77037.29,154.9,0.00469,1e-05,0.2781]
[1779673976070,45.73,77035.86,154.9,0.00467,1e-05,0.27699]
[1779673979144,45.73,77035.67,154.9,0.00467,1e-05,0.27684]
[1779673981106,45.73,77025.36,154.9,0.00452,1e-05,0.26893]
[1779673983979,45.73,77024.48,154.9,0.00451,1e-05,0.26827]
[1779673989162,45.73,77030.89,154.9,0.0046,1e-05,0.27315]
[1779673994196,45.73,77033.0,154.9,0.00463,1e-05,0.27477]
[1779673998225,45.73,77019.75,154.9,0.00444,1e-05,0.26471]
[1779673999232,45.73,77013.48,154.9,0.00435,1e-05,0.26006]
[1779674001307,45.73,77014.62,154.9,0.00437,1e-05,0.2609]
[1779674007293,45.73,77014.4,154.9,0.00437,1e-05,0.26074]
[1779674012328,45.73,77013.77,154.9,0.00431,1e-05,0.25747]
[1779674017363,45.73,77013.25,154.9,0.0043,1e-05,0.25709]
[1779674022399,45.73,77012.86,154.9,0.0043,1e-05,0.25681]
[1779674026427,45.73,77004.53,154.9,0.00419,1e-05,0.25079]
[1779674031462,45.73,77002.97,154.9,0.00417,1e-05,0.24968]
[1779674036497,45.73,76996.25,154.9,0.00408,1e-05,0.24493]
[1779674041532,45.73,76996.44,154.9,0.00408,1e-05,0.24507]
[1779674048580,45.73,76997.28,154.9,0.00409,1e-05,0.24566]
[1779674054623,45.73,76997.01,154.9,0.00409,1e-05,0.24547]
[1779674060665,45.73,76997.41,154.9,0.00409,1e-05,0.24575]
[1779674065700,45.73,76992.36,154.9,0.00403,1e-05,0.24222]
[1779674070735,45.73,76991.1,154.9,0.00401,1e-05,0.24135]
[1779674072749,45.73,76989.75,154.9,0.00395,1e-05,0.23778]
[1779674077789,45.73,76985.11,154.9,0.00389,1e-05,0.23462]
[1779674082824,45.73,76983.61,154.9,0.00388,1e-05,0.23361]
[1779674089873,45.73,76984.06,154.9,0.00388,1e-05,0.23391]
[1779674094908,45.73,76981.84,154.9,0.00385,1e-05,0.23242]
[1779674100950,45.73,76978.45,154.9,0.00381,1e-05,0.23016]
[1779674105984,45.73,76978.54,154.9,0.00381,1e-05,0.23022]
[1779674107999,45.73,76989.53,154.9,0.00395,1e-05,0.23763]
[1779674109005,45.73,76998.97,154.9,0.00407,1e-05,0.24415]
[1779674114042,45.73,77003.36,154.9,0.00413,1e-05,0.24724]
[1779674115049,45.73,76995.38,154.9,0.00402,1e-05,0.24165]
[1779674119077,45.73,76989.38,154.9,0.00395,1e-05,0.23752]
[1779674124112,45.73,76988.1,154.9,0.00393,1e-05,0.23665]
[1779674131162,45.73,76991.96,154.9,0.00394,1e-05,0.23665]
[1779674134182,45.73,76998.7,154.9,0.00402,1e-05,0.24128]
[1779674139219,45.73,76998.15,154.9,0.00402,1e-05,0.2409]
[1779674144257,45.73,76998.65,154.9,0.00402,1e-05,0.24125]
[1779674149292,45.73,76998.05,154.9,0.00401,1e-05,0.24083]
[1779674154332,45.73,76997.74,154.9,0.00401,1e-05,0.24062]
[1779674159367,45.73,77002.74,154.9,0.00408,1e-05,0.2441]
[1779674164402,45.73,77003.49,154.9,0.00408,1e-05,0.24462]
[1779674169437,45.73,77003.87,154.9,0.00409,1e-05,0.24489]
[1779674170444,45.73,76998.58,154.9,0.00402,1e-05,0.2412]
[1779674171451,45.73,76992.44,154.9,0.00394,1e-05,0.23698]
[1779674176487,45.73,76986.82,154.9,0.00387,1e-05,0.23317]
[1779674181522,45.73,76983.76,154.9,0.00383,1e-05,0.23112]
[1779674186557,45.73,76980.76,154.9,0.0038,1e-05,0.22912]
[1779674188571,45.73,76975.35,154.9,0.00373,1e-05,0.22556]
[1779674190585,45.73,76969.28,154.9,0.00366,1e-05,0.22162]
[1779674192599,45.73,76967.76,154.9,0.0036,1e-05,0.21815]
[1779674197633,45.73,76973.17,154.9,0.00367,1e-05,0.22162]
[1779674202671,45.73,76973.63,154.9,0.00367,1e-05,0.22191]
[1779674207708,45.73,76968.35,154.9,0.00361,1e-05,0.21853]
[1779674212741,45.73,76970.54,154.9,0.00363,1e-05,0.21993]
[1779674217778,45.73,76973.45,154.9,0.00367,1e-05,0.2218]
[1779674221806,45.73,76966.54,154.9,0.00359,1e-05,0.21737]
[1779674223820,45.73,76973.82,154.9,0.00367,1e-05,0.22204]
[1779674229862,45.73,76974.28,154.9,0.00368,1e-05,0.22233]
[1779674234897,45.73,76973.41,154.9,0.00367,1e-05,0.22177]
[1779674239932,45.73,76972.58,154.9,0.00366,1e-05,0.22124]
[1779674244967,45.73,76972.55,154.9,0.00366,1e-05,0.22122]
[1779674250007,45.73,76970.39,154.9,0.00363,1e-05,0.21983]
[1779674254031,45.73,76968.54,154.9,0.00357,1e-05,0.21617]
[1779674258059,45.73,76963.26,154.9,0.00351,1e-05,0.21285]
[1779674263761,45.73,76958.43,154.9,0.00346,1e-05,0.20986]
[1779674269136,45.73,76955.62,154.9,0.00342,1e-05,0.20813]
[1779674274171,45.73,76950.86,154.9,0.00337,1e-05,0.20524]
[1779674279206,45.73,76950.31,154.9,0.00337,1e-05,0.2049]
[1779674281221,45.73,76942.81,154.9,0.00328,1e-05,0.20042]
[1779674283234,45.73,76951.13,154.9,0.00337,1e-05,0.2054]
[1779674288269,45.73,76949.03,154.9,0.00335,1e-05,0.20413]
[1779674290283,45.73,76941.66,154.9,0.00327,1e-05,0.19974]
[1779674295318,45.73,76941.01,154.9,0.00326,1e-05,0.19935]
[1779674300354,45.73,76938.11,154.9,0.00323,1e-05,0.19765]
[1779674303375,45.73,76930.85,154.9,0.00316,1e-05,0.19344]
[1779674305418,45.73,76929.91,154.9,0.00315,1e-05,0.1929]
[1779674310432,45.73,76923.82,154.9,0.00309,1e-05,0.18944]
[1779674310507,45.73,76918.33,154.9,0.00303,1e-05,0.18636]
[1779674311432,45.73,76915.99,154.9,0.00297,1e-05,0.18288]
[1779674316467,45.73,76915.62,154.9,0.00297,1e-05,0.18267]
[1779674318873,45.73,76909.41,154.9,0.00291,1e-05,0.1793]
[1779674319491,45.73,76893.78,154.9,0.00276,1e-05,0.17105]
[1779674324526,45.73,76894.15,154.9,0.00276,1e-05,0.17124]
[1779674329770,45.73,76890.92,154.9,0.00273,1e-05,0.16957]
[1779674333595,45.73,76896.67,154.9,0.00279,1e-05,0.17255]
[1779674338630,45.73,76896.93,154.9,0.00279,1e-05,0.17268]
[1779674340538,45.73,76896.61,154.9,0.00279,1e-05,0.17252]
[1779674342977,45.73,76896.5,154.9,0.00279,1e-05,0.17246]
[1779674343086,45.73,76879.11,154.9,0.00263,1e-05,0.16361]
[1779674343671,45.73,76853.78,154.9,0.00241,1e-05,0.15141]
[1779674344678,45.73,76844.76,154.9,0.00234,1e-05,0.14727]
[1779674346692,45.73,76838.69,154.9,0.00229,1e-05,0.14453]
[1779674349712,45.73,76844.27,154.9,0.00234,1e-05,0.14705]
[1779674354748,45.73,76846.34,154.9,0.00235,1e-05,0.14799]
[1779674358962,45.73,76846.53,154.9,0.00235,1e-05,0.14807]
[1779674359510,45.73,76842.67,154.9,0.00232,1e-05,0.14632]
[1779674359783,45.73,76836.65,154.9,0.00228,1e-05,0.14362]
[1779674364818,45.73,76836.18,154.9,0.00227,1e-05,0.14342]
[1779674366832,45.73,76841.82,154.9,0.00232,1e-05,0.14594]
[1779674371868,45.73,76839.02,154.9,0.00227,1e-05,0.14287]
[1779674374496,45.73,76841.31,154.9,0.00229,1e-05,0.14389]
[1779674376902,45.73,76847.77,154.9,0.00234,1e-05,0.14679]
[1779674381937,45.73,76845.69,154.9,0.00232,1e-05,0.14585]
[1779674385965,45.73,76850.79,154.9,0.00236,1e-05,0.14817]
[1779674389994,45.73,76856.04,154.9,0.0024,1e-05,0.15058]
[1779674391568,45.73,76856.0,154.9,0.0024,1e-05,0.15056]
[1779674397052,45.73,76857.81,154.9,0.00242,1e-05,0.1514]
[1779674402123,45.73,76889.25,154.9,0.00269,1e-05,0.16668]
[1779674403132,45.73,76895.53,154.9,0.00274,1e-05,0.16989]
[1779674405041,45.73,76891.09,154.9,0.0027,1e-05,0.16761]
[1779674409172,45.73,76897.27,154.9,0.00276,1e-05,0.17078]
[1779674414206,45.73,76901.52,154.9,0.0028,1e-05,0.17299]
[1779674417197,45.73,76900.25,154.9,0.00279,1e-05,0.17233]
[1779674422263,45.73,76893.89,154.9,0.00273,1e-05,0.16904]
[1779674427298,45.73,76897.43,154.9,0.00276,1e-05,0.17087]
[1779674432333,45.73,76896.87,154.9,0.00272,1e-05,0.16851]
[1779674437368,45.73,76896.36,154.9,0.00272,1e-05,0.16825]
[1779674440390,45.73,76903.79,154.9,0.00279,1e-05,0.17209]
[1779674445425,45.73,76904.76,154.9,0.0028,1e-05,0.17259]
[1779674450460,45.73,76909.04,154.9,0.00284,1e-05,0.17484]
[1779674455495,45.73,76913.03,154.9,0.00287,1e-05,0.17696]
[1779674457509,45.73,76908.02,154.9,0.00283,1e-05,0.1743]
[1779674462569,45.73,76913.63,154.9,0.00288,1e-05,0.17728]
[1779674464578,45.73,76920.95,154.9,0.00295,1e-05,0.18123]
[1779674468663,45.73,76927.35,154.9,0.00301,1e-05,0.18475]
[1779674474655,45.73,76929.19,154.9,0.00303,1e-05,0.18577]
[1779674476705,45.73,76917.41,154.9,0.00292,1e-05,0.17931]
[1779674481705,45.73,76915.74,154.9,0.0029,1e-05,0.17841]
[1779674486740,45.73,76916.17,154.9,0.0029,1e-05,0.17865]
[1779674491776,45.73,76916.27,154.9,0.00287,1e-05,0.17656]
[1779674496811,45.73,76917.5,154.9,0.00288,1e-05,0.17721]
[1779674501849,45.73,76921.26,154.9,0.00292,1e-05,0.17924]
[1779674501949,45.73,76927.79,154.9,0.00298,1e-05,0.18279]
[1779674507888,45.73,76931.23,154.9,0.00302,1e-05,0.18469]
[1779674512924,45.73,76932.38,154.9,0.00303,1e-05,0.18533]
[1779674517966,45.73,76931.38,154.9,0.00302,1e-05,0.18478]
[1779674522999,45.73,76931.55,154.9,0.00302,1e-05,0.18487]
[1779674528040,45.73,76931.77,154.9,0.00302,1e-05,0.18499]
[1779674533076,45.73,76932.52,154.9,0.00303,1e-05,0.18541]
[1779674535090,45.73,76937.72,154.9,0.00308,1e-05,0.18832]
[1779674540125,45.73,76938.53,154.9,0.00309,1e-05,0.18878]
[1779674543146,45.73,76932.77,154.9,0.00303,1e-05,0.18555]
[1779674544233,45.73,76913.23,154.9,0.00284,1e-05,0.17494]
[1779674545160,45.73,76903.46,154.9,0.00275,1e-05,0.16984]
[1779674547591,45.73,76903.06,154.9,0.00275,1e-05,0.16963]
[1779674553216,45.73,76913.49,154.9,0.00281,1e-05,0.17296]
[1779674557339,45.73,76929.23,154.9,0.00296,1e-05,0.18139]
[1779674558274,45.73,76929.23,154.9,0.00296,1e-05,0.18139]
[1779674558291,45.73,76935.03,154.9,0.00302,1e-05,0.18459]
[1779674564146,45.73,76938.44,154.9,0.00306,1e-05,0.18649]
[1779674564297,45.73,76951.86,154.9,0.00319,1e-05,0.19414]
[1779674565302,45.73,76959.02,154.9,0.00327,1e-05,0.19833]
[1779674569330,45.73,76964.63,154.9,0.00333,1e-05,0.20166]
[1779674570467,45.73,76964.51,154.9,0.00333,1e-05,0.20159]
[1779674576379,45.73,76965.97,154.9,0.00335,1e-05,0.20247]
[1779674581417,45.73,76969.16,154.9,0.00338,1e-05,0.20439]
[1779674586452,45.73,76974.38,154.9,0.00344,1e-05,0.20758]
[1779674587491,45.73,76974.38,154.9,0.00344,1e-05,0.20758]
[1779674593503,45.73,76975.25,154.9,0.00345,1e-05,0.20811]
[1779674595517,45.73,76968.43,154.9,0.00337,1e-05,0.20395]
[1779674601559,45.73,76967.77,154.9,0.00337,1e-05,0.20355]
[1779674604580,45.73,76977.16,154.9,0.00347,1e-05,0.20929]
[1779674605715,45.73,76991.35,154.9,0.00364,1e-05,0.21823]
[1779674611197,45.73,76995.52,154.9,0.00369,1e-05,0.22092]
[1779674616665,45.73,76999.49,154.9,0.00369,1e-05,0.22095]
[1779674618062,45.73,76999.49,154.9,0.00369,1e-05,0.22095]
[1779674619237,45.73,77005.71,154.9,0.00377,1e-05,0.22501]
[1779674624729,45.73,77007.97,154.9,0.0038,1e-05,0.22651]
[1779674630119,45.73,77008.05,154.9,0.0038,1e-05,0.22656]
[1779674635705,45.73,77008.41,154.9,0.0038,1e-05,0.2268]
[1779674638827,45.73,77002.86,154.9,0.00373,1e-05,0.22314]
[1779674640842,45.73,76992.01,154.9,0.0036,1e-05,0.21614]
[1779674643863,45.73,76985.25,154.9,0.00352,1e-05,0.21187]
[1779674647150,45.73,76983.4,154.9,0.0035,1e-05,0.21072]
[1779674651922,45.73,76977.48,154.9,0.00344,1e-05,0.20706]
[1779674655950,45.73,76972.49,154.9,0.00338,1e-05,0.20401]
[1779674658971,45.73,76980.41,154.9,0.00347,1e-05,0.20886]
[1779674661992,45.73,76989.39,154.9,0.00357,1e-05,0.21448]
[1779674662999,45.73,76995.05,154.9,0.00364,1e-05,0.21808]
[1779674664188,45.73,76995.05,154.9,0.00364,1e-05,0.21808]
[1779674665016,45.73,77001.82,154.9,0.00372,1e-05,0.22246]
[1779674670051,45.73,77004.74,154.9,0.00376,1e-05,0.22437]
[1779674673072,45.73,77018.7,154.9,0.00389,1e-05,0.23106]
[1779674678106,45.73,77019.67,154.9,0.0039,1e-05,0.23172]
[1779674681296,45.73,77019.25,154.9,0.00389,1e-05,0.23143]
[1779674688177,45.73,77019.53,154.9,0.0039,1e-05,0.23162]
[1779674696233,45.73,77019.04,154.9,0.00389,1e-05,0.23129]
[1779674698247,45.73,77012.3,154.9,0.00381,1e-05,0.22678]
[1779674701268,45.73,77006.96,154.9,0.00374,1e-05,0.22326]
[1779674706303,45.73,77012.1,154.9,0.0038,1e-05,0.22665]
[1779674711338,45.73,77013.9,154.9,0.00383,1e-05,0.22784]
[1779674714359,45.73,77020.92,154.9,0.00391,1e-05,0.23257]
[1779674715355,45.73,77020.92,154.9,0.00391,1e-05,0.23257]
[1779674717380,45.73,77033.35,154.9,0.00407,1e-05,0.24113]
[1779674718387,45.73,77040.77,154.9,0.00417,1e-05,0.24637]
[1779674720401,45.73,77048.19,154.9,0.00427,1e-05,0.25171]
[1779674724429,45.73,77053.22,154.9,0.00434,1e-05,0.25539]
[1779674730540,45.73,77054.51,154.9,0.00436,1e-05,0.25634]
[1779674730546,45.73,77054.51,154.9,0.00436,1e-05,0.25634]
[1779674735614,45.73,77063.27,154.9,0.00444,1e-05,0.25996]
[1779674743567,45.73,77071.9,154.9,0.00456,1e-05,0.26648]
[1779674748602,45.73,77074.51,154.9,0.0046,1e-05,0.26848]
[1779674753637,45.73,77072.57,154.9,0.00457,1e-05,0.26699]
[1779674758672,45.73,77076.25,154.9,0.00463,1e-05,0.26982]
[1779674763707,45.73,77076.36,154.9,0.00463,1e-05,0.2699]
[1779674768742,45.73,77076.66,154.9,0.00463,1e-05,0.27013]
[1779674771652,45.73,77077.79,154.9,0.00465,1e-05,0.27101]
[1779674772032,45.73,77099.39,154.9,0.00498,2e-05,0.28817]
[1779674773073,45.73,77117.12,154.9,0.00526,2e-05,0.30294]
[1779674773780,45.73,77134.39,154.9,0.00556,2e-05,0.31793]
[1779674775590,45.73,77152.24,154.9,0.00587,2e-05,0.33408]
[1779674776158,45.73,77170.63,154.9,0.00622,2e-05,0.35143]
[1779674777669,45.73,77180.65,154.9,0.00641,2e-05,0.36119]
[1779674777969,45.73,77186.02,154.9,0.00652,2e-05,0.36652]
[1779674779906,45.73,77194.83,154.9,0.0067,2e-05,0.3754]
[1779674780914,45.73,77209.88,154.9,0.00701,2e-05,0.39099]
[1779674781921,45.73,77217.7,154.9,0.00718,2e-05,0.3993]
[1779674784940,45.73,77211.54,154.9,0.00705,2e-05,0.39274]
[1779674786973,45.73,77204.92,154.9,0.00691,2e-05,0.38579]
[1779674788140,45.73,77194.08,154.9,0.00668,2e-05,0.37464]
[1779674789340,45.73,77186.95,154.9,0.00654,2e-05,0.36745]
[1779674789993,45.73,77181.51,154.9,0.00643,2e-05,0.36204]
[1779674791000,45.73,77179.06,154.9,0.00632,2e-05,0.35596]
[1779674792288,45.73,77185.26,154.9,0.00644,2e-05,0.36205]
[1779674793015,45.73,77191.12,154.9,0.00656,2e-05,0.36789]
[1779674795295,45.73,77197.21,154.9,0.00668,2e-05,0.37403]
[1779674797044,45.73,77206.94,154.9,0.00688,2e-05,0.38403]
[1779674800181,45.73,77214.01,154.9,0.00703,2e-05,0.39143]
[1779674801073,45.73,77222.08,154.9,0.0072,2e-05,0.40003]
[1779674804429,45.73,77239.18,154.9,0.00759,2e-05,0.41876]
[1779674805109,45.73,77246.61,154.9,0.00776,2e-05,0.42712]
[1779674807843,45.73,77246.24,154.9,0.00775,2e-05,0.4267]
[1779674812897,45.73,77247.19,154.9,0.00777,2e-05,0.42778]
[1779674818210,45.73,77245.01,154.9,0.00772,2e-05,0.42531]
[1779674819216,45.73,77238.76,154.9,0.00758,2e-05,0.41829]
[1779674821230,45.73,77242.62,154.9,0.00767,2e-05,0.42261]
[1779674823244,45.73,77249.52,154.9,0.00783,2e-05,0.43043]
[1779674824269,45.73,77262.78,154.9,0.00814,2e-05,0.44579]
[1779674825269,45.73,77287.91,154.9,0.00877,3e-05,0.47614]
[1779674826274,45.73,77320.62,154.9,0.00966,3e-05,0.51817]
[1779674827357,45.73,77337.61,154.9,0.01015,3e-05,0.54116]
[1779674829303,45.73,77346.08,154.9,0.0104,3e-05,0.55292]
[1779674830739,45.73,77360.98,154.9,0.01086,3e-05,0.57412]
[1779674831326,45.73,77373.23,154.9,0.01125,3e-05,0.59204]
[1779674833663,45.73,77368.5,154.9,0.0111,3e-05,0.58507]
[1779674834891,45.73,77375.21,154.9,0.01131,3e-05,0.59498]
[1779674835360,45.73,77383.49,154.9,0.01158,3e-05,0.60739]
[1779674836369,45.73,77391.08,154.9,0.01183,3e-05,0.61895]
[1779674837375,45.73,77375.64,154.9,0.01133,3e-05,0.59562]
[1779674838382,45.73,77358.54,154.9,0.01078,3e-05,0.57061]
[1779674840826,45.73,77353.66,154.9,0.01063,3e-05,0.56363]
[1779674841512,45.73,77338.88,154.9,0.01019,3e-05,0.54291]
[1779674843642,45.73,77334.37,154.9,0.01005,3e-05,0.53671]
[1779674844052,45.73,77331.59,154.9,0.00997,3e-05,0.53292]
[1779674844673,45.73,77339.82,154.9,0.01022,3e-05,0.54421]
[1779674844939,45.73,77339.82,154.9,0.01022,3e-05,0.54421]
[1779674845765,45.73,77347.81,154.9,0.01045,3e-05,0.55535]
[1779674846737,45.73,77360.28,154.9,0.01084,3e-05,0.57311]
[1779674847464,45.73,77376.13,154.9,0.01134,3e-05,0.59635]
[1779674848474,45.73,77381.17,154.9,0.01151,3e-05,0.60389]
[1779674853510,45.73,77393.51,154.9,0.01182,3e-05,0.61729]
[1779674856684,45.73,77387.64,154.9,0.01162,3e-05,0.60834]
[1779674857853,45.73,77375.82,154.9,0.01123,3e-05,0.59064]
[1779674861569,45.73,77390.09,154.9,0.0117,3e-05,0.61206]
[1779674862576,45.73,77397.62,154.9,0.01196,3e-05,0.62362]
[1779674865597,45.73,77385.11,154.9,0.01154,3e-05,0.60452]
[1779674869396,45.73,77380.68,154.9,0.01139,3e-05,0.59787]
[1779674870632,45.73,77389.09,154.9,0.01167,3e-05,0.61054]
[1779674875672,45.73,77385.61,154.9,0.01155,3e-05,0.60527]
[1779674876679,45.73,77391.17,154.9,0.01174,3e-05,0.61371]
[1779674877687,45.73,77386.22,154.9,0.01157,3e-05,0.60619]
[1779674879701,45.73,77380.83,154.9,0.0114,3e-05,0.59809]
[1779674881303,45.73,77377.6,154.9,0.01129,3e-05,0.59328]
[1779674881715,45.73,77368.03,154.9,0.01099,3e-05,0.57921]
[1779674882722,45.73,77359.08,154.9,0.01071,3e-05,0.56629]
[1779674885744,45.73,77364.49,154.9,0.01087,3e-05,0.57407]
[1779674889772,45.73,77352.99,154.9,0.01052,3e-05,0.55763]
[1779674891822,45.73,77340.03,154.9,0.01013,3e-05,0.53957]
[1779674892793,45.73,77334.51,154.9,0.00997,3e-05,0.53202]
[1779674893800,45.73,77328.71,154.9,0.0098,3e-05,0.52418]
[1779674895814,45.73,77321.71,154.9,0.0096,3e-05,0.51485]
[1779674896952,45.73,77320.44,154.9,0.00957,3e-05,0.51317]
[1779674901857,45.73,77314.09,154.9,0.00939,3e-05,0.50484]
[1779674902864,45.73,77306.91,154.9,0.0092,3e-05,0.49555]
[1779674903871,45.73,77297.26,154.9,0.00894,3e-05,0.48329]
[1779674908906,45.73,77293.37,154.9,0.00884,3e-05,0.47842]
[1779674910848,45.73,77292.87,154.9,0.00882,3e-05,0.4778]
[1779674915955,45.73,77292.96,154.9,0.00874,3e-05,0.4734]
[1779674920991,45.73,77293.44,154.9,0.00876,3e-05,0.474]
[1779674926031,45.73,77293.67,154.9,0.00876,3e-05,0.47428]
[1779674928045,45.73,77288.72,154.9,0.00864,3e-05,0.46818]
[1779674933081,45.73,77285.44,154.9,0.00855,3e-05,0.46417]
[1779674938116,45.73,77282.93,154.9,0.00849,3e-05,0.46112]
[1779674941138,45.73,77287.99,154.9,0.00862,3e-05,0.46728]
[1779674943154,45.73,77299.11,154.9,0.00891,3e-05,0.48106]
[1779674947183,45.73,77293.9,154.9,0.00877,3e-05,0.47457]
[1779674950204,45.73,77299.0,154.9,0.0089,3e-05,0.48093]
[1779674953417,45.73,77303.17,154.9,0.00901,3e-05,0.48618]
[1779674961286,45.73,77295.19,154.9,0.0088,3e-05,0.47617]
[1779674963473,45.73,77292.95,154.9,0.00874,3e-05,0.47339]
[1779674969953,45.73,77298.17,154.9,0.00888,3e-05,0.47989]
[1779674970142,45.73,77298.86,154.9,0.0089,3e-05,0.48075]
[1779674975384,45.73,77308.71,154.9,0.00908,3e-05,0.4886]
[1779674980419,45.73,77309.02,154.9,0.00909,3e-05,0.489]
[1779674985454,45.73,77313.85,154.9,0.00922,3e-05,0.49517]
[1779674990489,45.73,77320.16,154.9,0.00939,3e-05,0.50334]
[1779674992503,45.73,77325.03,154.9,0.00953,3e-05,0.50972]
[1779674995527,45.73,77318.81,154.9,0.00935,3e-05,0.50158]
[1779674996534,45.73,77312.85,154.9,0.00919,3e-05,0.49389]
[1779675001570,45.73,77309.47,154.9,0.0091,3e-05,0.48957]
[1779675006604,45.73,77309.78,154.9,0.00911,3e-05,0.48996]
[1779675011639,45.73,77310.45,154.9,0.00913,3e-05,0.49082]
[1779675016674,45.73,77309.83,154.9,0.00911,3e-05,0.49003]
[1779675018994,45.73,77331.19,154.9,0.0097,3e-05,0.51788]
[1779675019699,45.73,77345.36,154.9,0.01011,3e-05,0.53705]
[1779675022723,45.73,77334.93,154.9,0.00981,3e-05,0.52288]
[1779675024737,45.73,77344.09,154.9,0.01007,3e-05,0.53531]
[1779675026347,45.73,77346.14,154.9,0.01013,3e-05,0.53812]
[1779675030779,45.73,77337.73,154.9,0.00989,3e-05,0.52666]
[1779675031787,45.73,77334.78,154.9,0.00971,3e-05,0.51786]
[1779675033802,45.73,77321.34,154.9,0.00934,3e-05,0.50017]
[1779675035815,45.73,77314.68,154.9,0.00916,3e-05,0.49159]
[1779675037829,45.73,77304.25,154.9,0.00888,3e-05,0.47839]
[1779675039131,45.73,77300.76,154.9,0.00879,3e-05,0.47404]
[1779675044879,45.73,77303.16,154.9,0.00885,3e-05,0.47703]
[1779675050921,45.73,77306.34,154.9,0.00893,3e-05,0.48101]
[1779675053942,45.73,77301.2,154.9,0.0088,3e-05,0.47459]
[1779675058977,45.73,77301.56,154.9,0.00881,3e-05,0.47504]
[1779675064016,45.73,77298.45,154.9,0.00873,3e-05,0.47118]
[1779675068049,45.73,77293.24,154.9,0.00859,3e-05,0.46478]
[1779675069056,45.73,77286.58,154.9,0.00842,3e-05,0.4567]
[1779675071070,45.73,77279.68,154.9,0.00825,2e-05,0.44845]
[1779675073084,45.73,77287.57,154.9,0.00845,3e-05,0.45789]
[1779675078119,45.73,77291.78,154.9,0.00855,3e-05,0.463]
[1779675083154,45.73,77288.05,154.9,0.00846,3e-05,0.45847]
[1779675088189,45.73,77290.77,154.9,0.00853,3e-05,0.46177]
[1779675094231,45.73,77292.22,154.9,0.00849,3e-05,0.45909]
[1779675099266,45.73,77292.88,154.9,0.0085,3e-05,0.45989]
[1779675103824,45.73,77298.35,154.9,0.00864,3e-05,0.46656]
[1779675109336,45.73,77297.78,154.9,0.00863,3e-05,0.46586]
[1779675114371,45.73,77298.64,154.9,0.00865,3e-05,0.46692]
[1779675117392,45.73,77292.93,154.9,0.0085,3e-05,0.45995]
[1779675122427,45.73,77292.77,154.9,0.0085,3e-05,0.45975]
[1779675127462,45.73,77292.8,154.9,0.0085,3e-05,0.45979]
[1779675132497,45.73,77293.74,154.9,0.00852,3e-05,0.46093]
[1779675133504,45.73,77302.55,154.9,0.00875,3e-05,0.47174]
[1779675134522,45.73,77319.11,154.9,0.00919,3e-05,0.49261]
[1779675139554,45.73,77324.72,154.9,0.00935,3e-05,0.49985]
[1779675144589,45.73,77328.13,154.9,0.00944,3e-05,0.50429]
[1779675148619,45.73,77336.66,154.9,0.00968,3e-05,0.51555]
[1779675153654,45.73,77341.48,154.9,0.00973,3e-05,0.51715]
[1779675158689,45.73,77342.49,154.9,0.00976,3e-05,0.51851]
[1779675163724,45.73,77344.84,154.9,0.00983,3e-05,0.52166]
[1779675168759,45.73,77346.09,154.9,0.00986,3e-05,0.52334]
[1779675170556,45.73,77346.2,154.9,0.00987,3e-05,0.52349]
[1779675175808,45.73,77344.61,154.9,0.00982,3e-05,0.52135]
[1779675180846,45.73,77344.41,154.9,0.00981,3e-05,0.52108]
[1779675180903,45.73,77353.86,154.9,0.01009,3e-05,0.53391]
[1779675181853,45.73,77358.92,154.9,0.01024,3e-05,0.54089]
[1779675184015,45.73,77367.23,154.9,0.01049,3e-05,0.55251]
[1779675189908,45.73,77369.01,154.9,0.01055,3e-05,0.55502]
[1779675190915,45.73,77352.36,154.9,0.01005,3e-05,0.53186]
[1779675191984,45.73,77335.3,154.9,0.00955,3e-05,0.50895]
[1779675197964,45.73,77332.54,154.9,0.00948,3e-05,0.50532]
[1779675198971,45.73,77338.08,154.9,0.00963,3e-05,0.51263]
[1779675204008,45.73,77343.75,154.9,0.0098,3e-05,0.52019]
[1779675209045,45.73,77333.43,154.9,0.0095,3e-05,0.50649]
[1779675211059,45.73,77330.52,154.9,0.00934,3e-05,0.49795]
[1779675212066,45.73,77324.4,154.9,0.00917,3e-05,0.49006]
[1779675217101,45.73,77321.59,154.9,0.00909,3e-05,0.48647]
[1779675221132,45.73,77311.96,154.9,0.00883,3e-05,0.47434]
[1779675222138,45.73,77298.38,154.9,0.00848,3e-05,0.45766]
[1779675227173,45.73,77295.86,154.9,0.00842,3e-05,0.45462]
[1779675232208,45.73,77304.05,154.9,0.00863,3e-05,0.46457]
[1779675237245,45.73,77304.42,154.9,0.00864,3e-05,0.46502]
[1779675242281,45.73,77301.87,154.9,0.00857,3e-05,0.4619]
[1779675247318,45.73,77299.9,154.9,0.00852,3e-05,0.4595]
[1779675252352,45.73,77301.65,154.9,0.00857,3e-05,0.46163]
[1779675257386,45.73,77302.74,154.9,0.00859,3e-05,0.46296]
[1779675262422,45.73,77301.74,154.9,0.00857,3e-05,0.46174]
[1779675267457,45.73,77301.99,154.9,0.00857,3e-05,0.46205]
[1779675271485,45.73,77300.44,154.9,0.00845,3e-05,0.4557]
[1779675272492,45.73,77311.99,154.9,0.00875,3e-05,0.46983]
[1779675273500,45.73,77317.34,154.9,0.00889,3e-05,0.47649]
[1779675278534,45.73,77316.66,154.9,0.00888,3e-05,0.47564]
[1779675281555,45.73,77322.92,154.9,0.00904,3e-05,0.48352]
[1779675286590,45.73,77319.42,154.9,0.00895,3e-05,0.4791]
[1779675291625,45.73,77319.13,154.9,0.00894,3e-05,0.47874]
[1779675296660,45.73,77315.54,154.9,0.00885,3e-05,0.47424]
[1779675301695,45.73,77305.82,154.9,0.00859,3e-05,0.46224]
[1779675306731,45.73,77302.84,154.9,0.00852,3e-05,0.45861]
[1779675309103,45.73,77296.88,154.9,0.00836,3e-05,0.45142]
[1779675310759,45.73,77281.1,154.9,0.00798,2e-05,0.43283]
[1779675311766,45.73,77274.74,154.9,0.00782,2e-05,0.42552]
[1779675316801,45.73,77271.64,154.9,0.00775,2e-05,0.42199]
[1779675319822,45.73,77279.55,154.9,0.00794,2e-05,0.43104]
[1779675320829,45.73,77290.91,154.9,0.00822,2e-05,0.44431]
[1779675326871,45.73,77292.43,154.9,0.00825,2e-05,0.44611]
[1779675331906,45.73,77289.68,154.9,0.00811,2e-05,0.43851]
[1779675335934,45.73,77282.98,154.9,0.00794,2e-05,0.43072]
[1779675341017,45.73,77274.35,154.9,0.00774,2e-05,0.42085]
[1779675345045,45.73,77269.26,154.9,0.00762,2e-05,0.41512]
[1779675348066,45.73,77264.16,154.9,0.0075,2e-05,0.40944]
[1779675353102,45.73,77260.98,154.9,0.00743,2e-05,0.40594]
[1779675356123,45.73,77255.35,154.9,0.0073,2e-05,0.39979]
[1779675360151,45.73,77247.78,154.9,0.00713,2e-05,0.39164]
[1779675365187,45.73,77254.51,154.9,0.00728,2e-05,0.39888]
[1779675370222,45.73,77256.33,154.9,0.00732,2e-05,0.40085]
[1779675373243,45.73,77248.26,154.9,0.00715,2e-05,0.39215]
[1779675374250,45.73,77243.43,154.9,0.00704,2e-05,0.38702]
[1779675376264,45.73,77237.4,154.9,0.00691,2e-05,0.3807]
[1779675381299,45.73,77232.06,154.9,0.0068,2e-05,0.37517]
[1779675383314,45.73,77224.65,154.9,0.00664,2e-05,0.3676]
[1779675387342,45.73,77212.57,154.9,0.0064,2e-05,0.35554]
[1779675391370,45.73,77207.77,154.9,0.00624,2e-05,0.34716]
[1779675396406,45.73,77203.81,154.9,0.00616,2e-05,0.34335]
[1779675401442,45.73,77202.62,154.9,0.00614,2e-05,0.34221]
[1779675405469,45.73,77208.37,154.9,0.00625,2e-05,0.34774]
[1779675409760,45.73,77209.82,154.9,0.00628,2e-05,0.34914]
[1779675414532,45.73,77201.64,154.9,0.00612,2e-05,0.34128]
[1779675415539,45.73,77195.59,154.9,0.00601,2e-05,0.33556]
[1779675419567,45.73,77190.21,154.9,0.0059,2e-05,0.33054]
[1779675422588,45.73,77201.53,154.9,0.00612,2e-05,0.34117]
[1779675423595,45.73,77194.21,154.9,0.00598,2e-05,0.33426]
[1779675425609,45.73,77188.51,154.9,0.00587,2e-05,0.32896]
[1779675430644,45.73,77184.61,154.9,0.0058,2e-05,0.32538]
[1779675433665,45.73,77194.25,154.9,0.00598,2e-05,0.3343]
[1779675438700,45.73,77194.28,154.9,0.00598,2e-05,0.33433]
[1779675443735,45.73,77193.85,154.9,0.00597,2e-05,0.33393]
[1779675448770,45.73,77193.91,154.9,0.00597,2e-05,0.33398]
[1779675453805,45.73,77197.26,154.9,0.00597,2e-05,0.33353]
[1779675458841,45.73,77197.08,154.9,0.00597,2e-05,0.33337]
[1779675460855,45.73,77191.93,154.9,0.00587,2e-05,0.32858]
[1779675465890,45.73,77190.14,154.9,0.00584,2e-05,0.32693]
[1779675469918,45.73,77197.97,154.9,0.00599,2e-05,0.3342]
[1779675471932,45.73,77203.47,154.9,0.00609,2e-05,0.33939]
[1779675476967,45.73,77206.64,154.9,0.00615,2e-05,0.3424]
[1779675477974,45.73,77212.28,154.9,0.00626,2e-05,0.34783]
[1779675482002,45.73,77217.47,154.9,0.00636,2e-05,0.35289]
[1779675487054,45.73,77219.75,154.9,0.00641,2e-05,0.35513]
[1779675489068,45.73,77214.21,154.9,0.0063,2e-05,0.34971]
[1779675494102,45.73,77210.11,154.9,0.00622,2e-05,0.34574]
[1779675499138,45.73,77210.62,154.9,0.00623,2e-05,0.34623]
[1779675504173,45.73,77207.98,154.9,0.00618,2e-05,0.34369]
[1779675507194,45.73,77212.8,154.9,0.00627,2e-05,0.34834]
[1779675512228,45.73,77214.69,154.9,0.00624,2e-05,0.34647]
[1779675517264,45.73,77213.81,154.9,0.00623,2e-05,0.34562]
[1779675522299,45.73,77211.07,154.9,0.00617,2e-05,0.34299]
[1779675527334,45.73,77214.9,154.9,0.00625,2e-05,0.34667]
[1779675532369,45.73,77214.5,154.9,0.00624,2e-05,0.34629]
[1779675537405,45.73,77214.58,154.9,0.00624,2e-05,0.34636]
[1779675542440,45.73,77214.65,154.9,0.00624,2e-05,0.34643]
[1779675544454,45.73,77208.49,154.9,0.00612,2e-05,0.34052]
[1779675546468,45.73,77200.07,154.9,0.00596,2e-05,0.33258]
[1779675551503,45.73,77195.58,154.9,0.00588,2e-05,0.32841]
[1779675556538,45.73,77194.73,154.9,0.00586,2e-05,0.32762]
[1779675561573,45.73,77195.63,154.9,0.00588,2e-05,0.32845]
[1779675566608,45.73,77193.77,154.9,0.00585,2e-05,0.32674]
[1779675571643,45.73,77193.49,154.9,0.00578,2e-05,0.32295]
[1779675576678,45.73,77190.96,154.9,0.00573,2e-05,0.32065]
[1779675580954,45.73,77191.67,154.9,0.00575,2e-05,0.32129]
[1779675581994,45.73,77192.1,154.9,0.00575,2e-05,0.32169]
[1779675583727,45.73,77198.84,154.9,0.00588,2e-05,0.32786]
[1779675588762,45.73,77200.47,154.9,0.00591,2e-05,0.32937]
[1779675593797,45.73,77201.01,154.9,0.00592,2e-05,0.32987]
[1779675596818,45.73,77191.69,154.9,0.00575,2e-05,0.32131]
[1779675601852,45.73,77190.93,154.9,0.00573,2e-05,0.32062]
[1779675606888,45.73,77186.34,154.9,0.00565,2e-05,0.31648]
[1779675611923,45.73,77183.55,154.9,0.0056,2e-05,0.31399]
[1779675616958,45.73,77182.84,154.9,0.00559,2e-05,0.31336]
[1779675621994,45.73,77184.41,154.9,0.00562,2e-05,0.31476]
[1779675627031,45.73,77188.11,154.9,0.00568,2e-05,0.31807]
[1779675630052,45.73,77181.54,154.9,0.00556,2e-05,0.3122]
[1779675635087,45.73,77183.01,154.9,0.00553,2e-05,0.31007]
[1779675640122,45.73,77181.69,154.9,0.00551,2e-05,0.30891]
[1779675645157,45.73,77181.64,154.9,0.00551,2e-05,0.30887]
[1779675650192,45.73,77181.34,154.9,0.0055,2e-05,0.3086]
[1779675655227,45.73,77180.62,154.9,0.00549,2e-05,0.30797]
[1779675660262,45.73,77180.14,154.9,0.00548,2e-05,0.30755]
[1779675665297,45.73,77179.82,154.9,0.00548,2e-05,0.30727]
[1779675670332,45.73,77179.07,154.9,0.00546,2e-05,0.30661]
[1779675676374,45.73,77182.26,154.9,0.00552,2e-05,0.30941]
[1779675681409,45.73,77182.4,154.9,0.00552,2e-05,0.30954]
[1779675689465,45.73,77182.7,154.9,0.00553,2e-05,0.3098]
[1779675698528,45.73,77182.08,154.9,0.00546,2e-05,0.30585]
[1779675703563,45.73,77182.07,154.9,0.00546,2e-05,0.30584]
[1779675709605,45.73,77179.94,154.9,0.00542,2e-05,0.30398]
[1779675714641,45.73,77178.0,154.9,0.00538,2e-05,0.3023]
[1779675719676,45.73,77177.9,154.9,0.00538,2e-05,0.30221]
[1779675725718,45.73,77179.19,154.9,0.00541,2e-05,0.30333]
[1779675730753,45.73,77181.4,154.9,0.00544,2e-05,0.30525]
[1779675735788,45.73,77179.16,154.9,0.0054,2e-05,0.30331]
[1779675740823,45.73,77179.68,154.9,0.00541,2e-05,0.30376]
[1779675746864,45.73,77176.87,154.9,0.00537,2e-05,0.30132]
[1779675752907,45.73,77173.54,154.9,0.00525,2e-05,0.29513]
[1779675753915,45.73,77167.82,154.9,0.00515,2e-05,0.29031]
[1779675755928,45.73,77161.37,154.9,0.00505,2e-05,0.28496]
[1779675760962,45.73,77158.96,154.9,0.00501,2e-05,0.28298]
[1779675765998,45.73,77159.57,154.9,0.00502,2e-05,0.28348]
[1779675772041,45.73,77156.95,154.9,0.00498,2e-05,0.28133]
[1779675777076,45.73,77152.71,154.9,0.00491,2e-05,0.27789]
[1779675782111,45.73,77154.39,154.9,0.00494,2e-05,0.27925]
[1779675785133,45.73,77159.18,154.9,0.00501,2e-05,0.28316]
[1779675790170,45.73,77163.85,154.9,0.00509,2e-05,0.28701]
[1779675795204,45.73,77166.75,154.9,0.00514,2e-05,0.28942]
[1779675800239,45.73,77170.02,154.9,0.00519,2e-05,0.29216]
[1779675805274,45.73,77167.09,154.9,0.00514,2e-05,0.2897]
[1779675806281,45.73,77161.46,154.9,0.00505,2e-05,0.28503]
[1779675811316,45.73,77157.06,154.9,0.00492,2e-05,0.27823]
[1779675817358,45.73,77156.12,154.9,0.00491,2e-05,0.27747]
[1779675822393,45.73,77155.44,154.9,0.0049,2e-05,0.27692]
[1779675827428,45.73,77150.93,154.9,0.00483,2e-05,0.27331]
[1779675832463,45.73,77150.66,154.9,0.00482,2e-05,0.27309]
[1779675837498,45.73,77150.76,154.9,0.00482,2e-05,0.27317]
[1779675842533,45.73,77152.49,154.9,0.00485,2e-05,0.27455]
[1779675847568,45.73,77151.55,154.9,0.00484,2e-05,0.2738]
[1779675852604,45.73,77151.2,154.9,0.00483,2e-05,0.27352]
[1779675857638,45.73,77151.41,154.9,0.00483,2e-05,0.27369]
[1779675861667,45.73,77141.16,154.9,0.00467,2e-05,0.26562]
[1779675864688,45.73,77133.88,154.9,0.00456,1e-05,0.26001]
[1779675869723,45.73,77128.49,154.9,0.00449,1e-05,0.25593]
[1779675874758,45.73,77131.76,154.9,0.00448,1e-05,0.25539]
[1779675879793,45.73,77134.43,154.9,0.00452,1e-05,0.25741]
[1779675884828,45.73,77134.43,154.9,0.00452,1e-05,0.25741]
[1779675889863,45.73,77133.66,154.9,0.00451,1e-05,0.25683]
[1779675894898,45.73,77131.71,154.9,0.00448,1e-05,0.25536]
[1779675901970,45.73,77137.62,154.9,0.00457,1e-05,0.25984]
[1779675907008,45.73,77136.16,154.9,0.00455,1e-05,0.25872]
[1779675908016,45.73,77129.15,154.9,0.00444,1e-05,0.25344]
[1779675910030,45.73,77124.2,154.9,0.00437,1e-05,0.24976]
[1779675915065,45.73,77122.54,154.9,0.00435,1e-05,0.24853]
[1779675919093,45.73,77116.48,154.9,0.00426,1e-05,0.24411]
[1779675921108,45.73,77109.77,154.9,0.00417,1e-05,0.23929]
[1779675923122,45.73,77104.77,154.9,0.0041,1e-05,0.23575]
[1779675926817,45.73,77099.07,154.9,0.00402,1e-05,0.23177]
[1779675928015,45.73,77076.55,154.9,0.00373,1e-05,0.21661]
[1779675928185,45.73,77046.41,154.9,0.00337,1e-05,0.19765]
[1779675929190,45.73,77034.56,154.9,0.00324,1e-05,0.1906]
[1779675931801,45.73,77033.3,154.9,0.00318,1e-05,0.18747]
[1779675932211,45.73,77022.49,154.9,0.00307,1e-05,0.18131]
[1779675933218,45.73,77017.7,154.9,0.00302,1e-05,0.17864]
[1779675938253,45.73,77018.9,154.9,0.00303,1e-05,0.1793]
[1779675940267,45.73,77027.01,154.9,0.00312,1e-05,0.18387]
[1779675942281,45.73,77011.99,154.9,0.00296,1e-05,0.17549]
[1779675943288,45.73,76987.66,154.9,0.00272,1e-05,0.16263]
[1779675944301,45.73,76967.95,154.9,0.00254,1e-05,0.15282]
[1779675947320,45.73,76974.65,154.9,0.0026,1e-05,0.15609]
[1779675948327,45.73,76981.68,154.9,0.00267,1e-05,0.1596]
[1779675953363,45.73,76979.58,154.9,0.00265,1e-05,0.15854]
[1779675958398,45.73,76971.84,154.9,0.00258,1e-05,0.15471]
[1779675960412,45.73,76983.71,154.9,0.00268,1e-05,0.16062]
[1779675962426,45.73,76989.32,154.9,0.00274,1e-05,0.16348]
[1779675963433,45.73,76980.66,154.9,0.00266,1e-05,0.15909]
[1779675967460,45.73,76987.99,154.9,0.00272,1e-05,0.1628]
[1779675969475,45.73,76994.04,154.9,0.00278,1e-05,0.16592]
[1779675970482,45.73,77004.26,154.9,0.00288,1e-05,0.17132]
[1779675975517,45.73,77005.64,154.9,0.0029,1e-05,0.17206]
[1779675978538,45.73,77011.62,154.9,0.00296,1e-05,0.17529]
[1779675982566,45.73,77006.79,154.9,0.00291,1e-05,0.17267]
[1779675985587,45.73,77001.81,154.9,0.00286,1e-05,0.17001]
[1779675990622,45.73,77002.43,154.9,0.00286,1e-05,0.17034]
[1779675994650,45.73,77001.96,154.9,0.00282,1e-05,0.16789]
[1779675999685,45.73,77008.64,154.9,0.00289,1e-05,0.17144]
[1779676003713,45.73,77003.82,154.9,0.00284,1e-05,0.16887]
[1779676008748,45.73,77004.35,154.9,0.00285,1e-05,0.16915]
[1779676013784,45.73,76999.04,154.9,0.00279,1e-05,0.16636]
[1779676014802,45.73,76989.51,154.9,0.0027,1e-05,0.16145]
[1779676015804,45.73,76979.77,154.9,0.00261,1e-05,0.15656]
[1779676018279,45.73,76981.02,154.9,0.00263,1e-05,0.15718]
[1779676019860,45.73,76979.08,154.9,0.00261,1e-05,0.15621]
[1779676021846,45.73,76986.94,154.9,0.00268,1e-05,0.16014]
[1779676022853,45.73,76994.05,154.9,0.00275,1e-05,0.16377]
[1779676027888,45.73,76998.33,154.9,0.00279,1e-05,0.16599]
[1779676031916,45.73,76991.19,154.9,0.00272,1e-05,0.1623]
[1779676032923,45.73,76984.2,154.9,0.00265,1e-05,0.15876]
[1779676035944,45.73,76979.03,154.9,0.00261,1e-05,0.15619]
[1779676036951,45.73,76973.03,154.9,0.00255,1e-05,0.15325]
[1779676038965,45.73,76967.91,154.9,0.00251,1e-05,0.15078]
[1779676041986,45.73,76973.42,154.9,0.00256,1e-05,0.15344]
[1779676044000,45.73,76982.34,154.9,0.00264,1e-05,0.15783]
[1779676049035,45.73,76984.41,154.9,0.00266,1e-05,0.15887]
[1779676054071,45.73,76989.32,154.9,0.00267,1e-05,0.15923]
[1779676059105,45.73,77000.42,154.9,0.00277,1e-05,0.16491]
[1779676061119,45.73,77005.65,154.9,0.00282,1e-05,0.16764]
[1779676066154,45.73,77005.56,154.9,0.00282,1e-05,0.16759]
[1779676071189,45.73,77008.87,154.9,0.00285,1e-05,0.16934]
[1779676076224,45.73,77006.99,154.9,0.00284,1e-05,0.16835]
[1779676081259,45.73,77003.78,154.9,0.00281,1e-05,0.16666]
[1779676086294,45.73,77009.57,154.9,0.00286,1e-05,0.16971]
[1779676091329,45.73,77010.24,154.9,0.00287,1e-05,0.17007]
[1779676095357,45.73,77016.93,154.9,0.00294,1e-05,0.17367]
[1779676100398,45.73,77020.24,154.9,0.00297,1e-05,0.17547]
[1779676105433,45.73,77021.0,154.9,0.00298,1e-05,0.17589]
[1779676106441,45.73,77010.41,154.9,0.00287,1e-05,0.17016]
[1779676107448,45.73,76999.11,154.9,0.00276,1e-05,0.16423]
[1779676111476,45.73,76995.74,154.9,0.00269,1e-05,0.16036]
[1779676116511,45.73,76999.3,154.9,0.00273,1e-05,0.16217]
[1779676120539,45.73,77004.23,154.9,0.00277,1e-05,0.16471]
[1779676125574,45.73,77005.17,154.9,0.00278,1e-05,0.1652]
[1779676130609,45.73,77001.04,154.9,0.00274,1e-05,0.16307]
[1779676135644,45.73,77001.72,154.9,0.00275,1e-05,0.16342]
[1779676140679,45.73,77001.45,154.9,0.00275,1e-05,0.16328]
[1779676141686,45.73,77009.56,154.9,0.00283,1e-05,0.1675]
[1779676142693,45.73,77015.85,154.9,0.00289,1e-05,0.17084]
[1779676147729,45.73,77015.65,154.9,0.00289,1e-05,0.17074]
[1779676152764,45.73,77015.33,154.9,0.00288,1e-05,0.17056]
[1779676156792,45.73,77020.33,154.9,0.00293,1e-05,0.17326]
[1779676161827,45.73,77027.16,154.9,0.003,1e-05,0.177]
[1779676166862,45.73,77028.73,154.9,0.00302,1e-05,0.17786]
[1779676171897,45.73,77032.8,154.9,0.00302,1e-05,0.17782]
[1779676176933,45.73,77032.37,154.9,0.00302,1e-05,0.17758]
[1779676181967,45.73,77034.18,154.9,0.00304,1e-05,0.17859]
[1779676187004,45.73,77033.71,154.9,0.00303,1e-05,0.17832]
[1779676191958,45.73,77035.78,154.9,0.00305,1e-05,0.17948]
[1779676192619,45.73,77035.86,154.9,0.00306,1e-05,0.17952]
[1779676194057,45.73,77042.39,154.9,0.00312,1e-05,0.18321]
[1779676195064,45.73,77050.4,154.9,0.00321,1e-05,0.18783]
[1779676198085,45.73,77056.75,154.9,0.00328,1e-05,0.19155]
[1779676203121,45.73,77056.77,154.9,0.00328,1e-05,0.19157]
[1779676208156,45.73,77040.98,154.9,0.00311,1e-05,0.18241]
[1779676214198,45.73,77037.28,154.9,0.00307,1e-05,0.18032]
[1779676215205,45.73,77030.65,154.9,0.003,1e-05,0.17663]
[1779676220240,45.73,77027.2,154.9,0.00297,1e-05,0.17473]
[1779676223261,45.73,77038.18,154.9,0.00308,1e-05,0.18083]
[1779676228296,45.73,77042.5,154.9,0.00313,1e-05,0.18327]
[1779676233331,45.73,77041.94,154.9,0.00308,1e-05,0.1806]
[1779676238366,45.73,77043.01,154.9,0.00309,1e-05,0.18121]
[1779676243401,45.73,77043.03,154.9,0.00309,1e-05,0.18122]
[1779676248436,45.73,77042.43,154.9,0.00309,1e-05,0.18088]
[1779676253471,45.73,77035.32,154.9,0.00301,1e-05,0.17691]
[1779676258505,45.73,77035.74,154.9,0.00302,1e-05,0.17714]
[1779676260520,45.73,77041.59,154.9,0.00308,1e-05,0.18041]
[1779676262534,45.73,77053.73,154.9,0.00321,1e-05,0.18736]
[1779676263541,45.73,77062.86,154.9,0.00331,1e-05,0.19273]
[1779676272608,45.73,77064.82,154.9,0.00333,1e-05,0.1939]
[1779676276705,45.73,77073.22,154.9,0.00343,1e-05,0.19899]
[1779676281680,45.73,77078.64,154.9,0.00349,1e-05,0.20234]
[1779676286715,45.73,77078.14,154.9,0.00349,1e-05,0.20203]
[1779676291751,45.73,77072.31,154.9,0.00338,1e-05,0.19593]
[1779676295777,45.73,77066.48,154.9,0.00331,1e-05,0.19242]
[1779676300813,45.73,77061.05,154.9,0.00325,1e-05,0.18921]
[1779676305848,45.73,77064.58,154.9,0.00329,1e-05,0.1913]
[1779676306855,45.73,77069.89,154.9,0.00335,1e-05,0.19447]
[1779676311890,45.73,77062.99,154.9,0.00327,1e-05,0.19035]
[1779676316925,45.73,77058.54,154.9,0.00322,1e-05,0.18774]
[1779676319946,45.73,77063.65,154.9,0.00328,1e-05,0.19074]
[1779676324981,45.73,77062.13,154.9,0.00326,1e-05,0.18985]
[1779676330017,45.73,77059.92,154.9,0.00324,1e-05,0.18855]
[1779676335052,45.73,77056.22,154.9,0.0032,1e-05,0.18639]
[1779676340087,45.73,77061.39,154.9,0.00325,1e-05,0.18941]
[1779676345124,45.73,77062.88,154.9,0.00327,1e-05,0.19029]
[1779676350160,45.73,77062.41,154.9,0.00326,1e-05,0.19001]
[1779676354188,45.73,77060.61,154.9,0.0032,1e-05,0.18653]
[1779676359227,45.73,77064.72,154.9,0.00325,1e-05,0.18893]
[1779676361241,45.73,77072.06,154.9,0.00333,1e-05,0.19329]
[1779676365269,45.73,77078.27,154.9,0.0034,1e-05,0.19704]
[1779676370304,45.73,77076.17,154.9,0.00338,1e-05,0.19576]
[1779676375339,45.73,77075.54,154.9,0.00337,1e-05,0.19538]
[1779676380374,45.73,77077.9,154.9,0.0034,1e-05,0.19681]
[1779676381381,45.73,77082.69,154.9,0.00346,1e-05,0.19974]
[1779676382388,45.73,77091.6,154.9,0.00356,1e-05,0.2053]
[1779676387423,45.73,77093.76,154.9,0.00359,1e-05,0.20667]
[1779676392458,45.73,77094.01,154.9,0.00359,1e-05,0.20682]
[1779676397493,45.73,77092.5,154.9,0.00357,1e-05,0.20587]
[1779676402528,45.73,77093.91,154.9,0.00359,1e-05,0.20676]
[1779676404541,45.73,77087.21,154.9,0.00351,1e-05,0.20255]
[1779676409576,45.73,77085.33,154.9,0.00349,1e-05,0.20138]
[1779676414612,45.73,77085.49,154.9,0.00345,1e-05,0.19892]
[1779676419647,45.73,77086.09,154.9,0.00345,1e-05,0.19929]
[1779676424682,45.73,77087.23,154.9,0.00347,1e-05,0.2]
[1779676427703,45.73,77094.48,154.9,0.00355,1e-05,0.20452]
[1779676432738,45.73,77094.57,154.9,0.00355,1e-05,0.20457]
[1779676437773,45.73,77091.29,154.9,0.00351,1e-05,0.20252]
[1779676439788,45.73,77083.55,154.9,0.00342,1e-05,0.19774]
[1779676440795,45.73,77076.92,154.9,0.00335,1e-05,0.19372]
[1779676441802,45.73,77071.4,154.9,0.00328,1e-05,0.19042]
[1779676443816,45.73,77066.04,154.9,0.00322,1e-05,0.18727]
[1779676446837,45.73,77060.98,154.9,0.00317,1e-05,0.18434]
[1779676449858,45.73,77055.39,154.9,0.00311,1e-05,0.18114]
[1779676453888,45.73,77049.3,154.9,0.00304,1e-05,0.17772]
[1779676456909,45.73,77042.76,154.9,0.00297,1e-05,0.1741]
[1779676458923,45.73,77036.29,154.9,0.00291,1e-05,0.17059]
[1779676463958,45.73,77031.62,154.9,0.00286,1e-05,0.16809]
[1779676468993,45.73,77025.52,154.9,0.0028,1e-05,0.16487]
[1779676470000,45.73,77020.66,154.9,0.00275,1e-05,0.16235]
[1779676471007,45.73,77012.66,154.9,0.00264,1e-05,0.15614]
[1779676475040,45.73,77007.77,154.9,0.0026,1e-05,0.15372]
[1779676480074,45.73,77004.32,154.9,0.00256,1e-05,0.15203]
[1779676484103,45.73,76996.83,154.9,0.0025,1e-05,0.14841]
[1779676485110,45.73,76991.72,154.9,0.00245,1e-05,0.14599]
[1779676490145,45.73,76991.1,154.9,0.00245,1e-05,0.1457]
[1779676495180,45.73,76989.15,154.9,0.00243,1e-05,0.14478]
[1779676500216,45.73,76993.87,154.9,0.00247,1e-05,0.147]
[1779676504244,45.73,77003.7,154.9,0.00256,1e-05,0.15173]
[1779676507266,45.73,77008.73,154.9,0.0026,1e-05,0.15419]
[1779676513307,45.73,77006.92,154.9,0.00259,1e-05,0.1533]
[1779676518342,45.73,77005.85,154.9,0.00258,1e-05,0.15278]
[1779676523377,45.73,77002.73,154.9,0.00255,1e-05,0.15125]
[1779676528412,45.73,77000.63,154.9,0.00253,1e-05,0.15024]
[1779676533448,45.73,77006.54,154.9,0.00255,1e-05,0.15104]
[1779676535462,45.73,77001.02,154.9,0.0025,1e-05,0.14838]
[1779676538483,45.73,76990.56,154.9,0.00241,1e-05,0.14345]
[1779676540497,45.73,76984.82,154.9,0.00236,1e-05,0.1408]
[1779676542511,45.73,76978.82,154.9,0.00231,1e-05,0.13808]
[1779676547546,45.73,76975.25,154.9,0.00228,1e-05,0.13649]
[1779676552581,45.73,76976.78,154.9,0.00229,1e-05,0.13717]
[1779676553587,45.73,76981.99,154.9,0.00234,1e-05,0.13951]
[1779676554595,45.73,76987.34,154.9,0.00238,1e-05,0.14196]
[1779676557616,45.73,76992.32,154.9,0.00242,1e-05,0.14427]
[1779676562660,45.73,77005.69,154.9,0.00254,1e-05,0.15062]
[1779676567695,45.73,77009.98,154.9,0.00258,1e-05,0.15272]
[1779676572730,45.73,77009.42,154.9,0.00258,1e-05,0.15244]
[1779676577765,45.73,77010.28,154.9,0.00258,1e-05,0.15286]
[1779676578772,45.73,77017.43,154.9,0.00265,1e-05,0.15641]
[1779676582800,45.73,77027.79,154.9,0.00275,1e-05,0.16167]
[1779676586828,45.73,77037.47,154.9,0.00284,1e-05,0.16673]
[1779676590856,45.73,77042.42,154.9,0.00289,1e-05,0.16936]
[1779676595891,45.73,77049.21,154.9,0.00292,1e-05,0.17075]
[1779676600928,45.73,77050.21,154.9,0.00293,1e-05,0.17129]
[1779676605963,45.73,77052.66,154.9,0.00296,1e-05,0.17263]
[1779676610998,45.73,77056.41,154.9,0.003,1e-05,0.17468]
[1779676616035,45.73,77053.07,154.9,0.00296,1e-05,0.17285]
[1779676620063,45.73,77059.61,154.9,0.00303,1e-05,0.17646]
[1779676625098,45.73,77063.61,154.9,0.00307,1e-05,0.1787]
[1779676630133,45.73,77064.03,154.9,0.00308,1e-05,0.17893]
[1779676635174,45.73,77061.65,154.9,0.00305,1e-05,0.1776]
[1779676640205,45.73,77059.41,154.9,0.00303,1e-05,0.17635]
[1779676642219,45.73,77054.54,154.9,0.00298,1e-05,0.17365]
[1779676647253,45.73,77052.05,154.9,0.00295,1e-05,0.17229]
[1779676652290,45.73,77060.08,154.9,0.003,1e-05,0.17439]
[1779676657325,45.73,77058.14,154.9,0.00298,1e-05,0.17332]
[1779676662360,45.73,77059.08,154.9,0.00299,1e-05,0.17384]
[1779676667394,45.73,77057.41,154.9,0.00297,1e-05,0.17292]
[1779676672429,45.73,77059.66,154.9,0.00299,1e-05,0.17415]
[1779676677469,45.73,77059.1,154.9,0.00299,1e-05,0.17385]
[1779676682504,45.73,77060.23,154.9,0.003,1e-05,0.17447]
[1779676687662,45.73,77059.65,154.9,0.00299,1e-05,0.17415]
[1779676693582,45.73,77058.69,154.9,0.00298,1e-05,0.17362]
[1779676696612,45.73,77050.51,154.9,0.0029,1e-05,0.16918]
[1779676701645,45.73,77050.22,154.9,0.0029,1e-05,0.16902]
[1779676706681,45.73,77050.75,154.9,0.0029,1e-05,0.1693]
[1779676710709,45.73,77045.36,154.9,0.00285,1e-05,0.16643]
[1779676711716,45.73,77044.5,154.9,0.0028,1e-05,0.16374]
[1779676715743,45.73,77049.57,154.9,0.00285,1e-05,0.16641]
[1779676718765,45.73,77056.69,154.9,0.00292,1e-05,0.17023]
[1779676723800,45.73,77055.77,154.9,0.00291,1e-05,0.16973]
[1779676728835,45.73,77065.75,154.9,0.00302,1e-05,0.17519]
[1779676733870,45.73,77069.71,154.9,0.00306,1e-05,0.1774]
[1779676738905,45.73,77070.36,154.9,0.00307,1e-05,0.17776]
[1779676743940,45.73,77070.4,154.9,0.00307,1e-05,0.17779]
[1779676748975,45.73,77072.56,154.9,0.00309,1e-05,0.179]
[1779676754010,45.73,77078.34,154.9,0.00315,1e-05,0.18229]
[1779676759045,45.73,77079.37,154.9,0.00316,1e-05,0.18289]
[1779676764080,45.73,77081.64,154.9,0.00319,1e-05,0.1842]
[1779676769115,45.73,77079.86,154.9,0.00317,1e-05,0.18317]
[1779676774150,45.73,77079.71,154.9,0.00313,1e-05,0.18067]
[1779676779184,45.73,77079.55,154.9,0.00313,1e-05,0.18058]
[1779676784220,45.73,77079.54,154.9,0.00313,1e-05,0.18057]
[1779676789255,45.73,77079.88,154.9,0.00313,1e-05,0.18077]
[1779676794289,45.73,77079.5,154.9,0.00313,1e-05,0.18055]
[1779676799325,45.73,77076.53,154.9,0.00309,1e-05,0.17887]
[1779676800332,45.73,77070.74,154.9,0.00303,1e-05,0.17562]
[1779676802954,45.73,77070.04,154.9,0.00302,1e-05,0.17523]
[1779676803136,45.73,77069.93,154.9,0.00302,1e-05,0.17517]
[1779676809395,45.73,77069.74,154.9,0.00302,1e-05,0.17506]
[1779676814430,45.73,77064.95,154.9,0.00297,1e-05,0.17242]
[1779676815437,45.73,77059.87,154.9,0.00292,1e-05,0.16966]
[1779676816444,45.73,77051.33,154.9,0.00283,1e-05,0.1651]
[1779676817451,45.73,77045.27,154.9,0.00277,1e-05,0.16193]
[1779676822486,45.73,77046.13,154.9,0.00278,1e-05,0.16238]
[1779676823493,45.73,77052.48,154.9,0.00284,1e-05,0.16571]
[1779676828528,45.73,77053.13,154.9,0.00285,1e-05,0.16605]
[1779676831549,45.73,77051.3,154.9,0.00279,1e-05,0.16285]
[1779676838597,45.73,77046.19,154.9,0.00274,1e-05,0.16021]
[1779676843633,45.73,77040.15,154.9,0.00269,1e-05,0.15712]
[1779676848668,45.73,77043.57,154.9,0.00272,1e-05,0.15886]
[1779676853703,45.73,77040.08,154.9,0.00268,1e-05,0.15709]
[1779676858738,45.73,77038.73,154.9,0.00267,1e-05,0.15641]
[1779676863774,45.73,77035.72,154.9,0.00264,1e-05,0.1549]
[1779676868809,45.73,77037.18,154.9,0.00266,1e-05,0.15563]
[1779676873844,45.73,77035.43,154.9,0.00264,1e-05,0.15475]
[1779676878879,45.73,77034.44,154.9,0.00263,1e-05,0.15426]
[1779676884921,45.73,77034.06,154.9,0.00263,1e-05,0.15407]
[1779676889956,45.73,77028.85,154.9,0.00258,1e-05,0.1515]
[1779676891971,45.73,77024.58,154.9,0.00251,1e-05,0.14734]
[1779676897007,45.73,77024.65,154.9,0.00251,1e-05,0.14738]
[1779676902041,45.73,77028.31,154.9,0.00254,1e-05,0.14914]
[1779676910097,45.73,77028.72,154.9,0.00254,1e-05,0.14934]
[1779676915132,45.73,77027.16,154.9,0.00253,1e-05,0.14858]
[1779676919160,45.73,77011.65,154.9,0.00239,1e-05,0.14126]
[1779676920167,45.73,77004.88,154.9,0.00233,1e-05,0.13816]
[1779676925202,45.73,77009.76,154.9,0.00238,1e-05,0.14039]
[1779676927218,45.73,77016.21,154.9,0.00243,1e-05,0.14338]
[1779676932252,45.73,77016.47,154.9,0.00243,1e-05,0.1435]
[1779676939305,45.73,77017.64,154.9,0.00244,1e-05,0.14405]
[1779676942326,45.73,77024.37,154.9,0.0025,1e-05,0.14724]
[1779676947363,45.73,77028.95,154.9,0.00255,1e-05,0.14945]
[1779676952397,45.73,77029.68,154.9,0.00252,1e-05,0.14772]
[1779676957433,45.73,77032.26,154.9,0.00254,1e-05,0.14897]
[1779676962468,45.73,77032.73,154.9,0.00254,1e-05,0.1492]
[1779676967503,45.73,77034.49,154.9,0.00256,1e-05,0.15005]
[1779676968510,45.73,77050.77,154.9,0.00271,1e-05,0.15817]
[1779676969517,45.73,77056.75,154.9,0.00277,1e-05,0.16125]
[1779676974552,45.73,77061.25,154.9,0.00282,1e-05,0.1636]
[1779676979587,45.73,77059.03,154.9,0.00279,1e-05,0.16243]
[1779676980594,45.73,77052.62,154.9,0.00273,1e-05,0.15912]
[1779676983615,45.73,77046.29,154.9,0.00267,1e-05,0.1559]
[1779676989656,45.73,77045.97,154.9,0.00267,1e-05,0.15574]
[1779676994692,45.73,77047.72,154.9,0.00268,1e-05,0.15662]
[1779676996706,45.73,77053.78,154.9,0.00274,1e-05,0.15971]
[1779677001741,45.73,77054.72,154.9,0.00275,1e-05,0.1602]
[1779677003755,45.73,77059.6,154.9,0.0028,1e-05,0.16273]
[1779677008789,45.73,77060.61,154.9,0.00281,1e-05,0.16326]
[1779677013825,45.73,77059.1,154.9,0.00276,1e-05,0.16025]
[1779677018859,45.73,77060.54,154.9,0.00277,1e-05,0.16099]
[1779677025909,45.73,77059.68,154.9,0.00276,1e-05,0.16055]
[1779677027298,45.73,77060.28,154.9,0.00277,1e-05,0.16086]
[1779677032980,45.73,77060.75,154.9,0.00277,1e-05,0.1611]
[1779677038015,45.73,77061.27,154.9,0.00278,1e-05,0.16137]
[1779677043050,45.73,77061.83,154.9,0.00278,1e-05,0.16166]
[1779677044333,45.73,77061.9,154.9,0.00279,1e-05,0.1617]
[1779677050099,45.73,77060.34,154.9,0.00277,1e-05,0.16089]
[1779677055134,45.73,77059.47,154.9,0.00276,1e-05,0.16044]
[1779677061176,45.73,77057.74,154.9,0.00274,1e-05,0.15955]
[1779677066211,45.73,77058.23,154.9,0.00275,1e-05,0.1598]
[1779677071246,45.73,77059.31,154.9,0.00272,1e-05,0.15815]
[1779677074267,45.73,77064.45,154.9,0.00277,1e-05,0.1608]
[1779677080309,45.73,77066.47,154.9,0.00279,1e-05,0.16185]
[1779677085344,45.73,77067.48,154.9,0.0028,1e-05,0.16238]
[1779677089373,45.73,77073.6,154.9,0.00286,1e-05,0.16561]
[1779677094408,45.73,77074.59,154.9,0.00288,1e-05,0.16613]
[1779677099443,45.73,77077.83,154.9,0.00291,1e-05,0.16787]
[1779677102464,45.73,77084.21,154.9,0.00297,1e-05,0.17134]
[1779677107498,45.73,77076.86,154.9,0.0029,1e-05,0.16735]
[1779677112535,45.73,77074.06,154.9,0.00287,1e-05,0.16585]
[1779677117570,45.73,77072.45,154.9,0.00285,1e-05,0.165]
[1779677119584,45.73,77067.24,154.9,0.0028,1e-05,0.16225]
[1779677124620,45.73,77065.1,154.9,0.00278,1e-05,0.16114]
[1779677131669,45.73,77068.89,154.9,0.00278,1e-05,0.16087]
[1779677136319,45.73,77066.26,154.9,0.00275,1e-05,0.15951]
[1779677138717,45.73,77074.03,154.9,0.00283,1e-05,0.16357]
[1779677143753,45.73,77075.56,154.9,0.00285,1e-05,0.16437]
[1779677146494,45.73,77076.44,154.9,0.00286,1e-05,0.16484]
[1779677151809,45.73,77077.61,154.9,0.00287,1e-05,0.16546]
[1779677154832,45.73,77072.72,154.9,0.00282,1e-05,0.16288]
[1779677159867,45.73,77064.2,154.9,0.00273,1e-05,0.15845]
[1779677163532,45.73,77061.01,154.9,0.0027,1e-05,0.15682]
[1779677165909,45.73,77050.85,154.9,0.00261,1e-05,0.15173]
[1779677166916,45.73,77046.19,154.9,0.00256,1e-05,0.14944]
[1779677171951,45.73,77044.28,154.9,0.00254,1e-05,0.14851]
[1779677176986,45.73,77043.47,154.9,0.00254,1e-05,0.14812]
[1779677180568,45.73,77043.79,154.9,0.00254,1e-05,0.14828]
[1779677186051,45.73,77041.69,154.9,0.00252,1e-05,0.14726]
[1779677191086,45.73,77039.5,154.9,0.00247,1e-05,0.14414]
[1779677196121,45.73,77043.68,154.9,0.0025,1e-05,0.14613]
[1779677197128,45.73,77048.5,154.9,0.00255,1e-05,0.14846]
[1779677199142,45.73,77043.67,154.9,0.0025,1e-05,0.14613]
[1779677204177,45.73,77045.43,154.9,0.00252,1e-05,0.14697]
[1779677211225,45.73,77040.25,154.9,0.00247,1e-05,0.1445]
[1779677216261,45.73,77040.19,154.9,0.00247,1e-05,0.14447]
[1779677221296,45.73,77039.97,154.9,0.00247,1e-05,0.14437]
[1779677223312,45.73,77034.14,154.9,0.00242,1e-05,0.14163]
[1779677226333,45.73,77028.17,154.9,0.00237,1e-05,0.13887]
[1779677229354,45.73,77022.43,154.9,0.00232,1e-05,0.13626]
[1779677234390,45.73,77021.88,154.9,0.00231,1e-05,0.13601]
[1779677236404,45.73,77035.0,154.9,0.00243,1e-05,0.14203]
[1779677239426,45.73,77039.88,154.9,0.00247,1e-05,0.14432]
[1779677245467,45.73,77043.82,154.9,0.00251,1e-05,0.1462]
[1779677251512,45.73,77049.22,154.9,0.00252,1e-05,0.14671]
[1779677253523,45.73,77054.27,154.9,0.00257,1e-05,0.14916]
[1779677255539,45.73,77062.55,154.9,0.00264,1e-05,0.15324]
[1779677260574,45.73,77064.09,154.9,0.00266,1e-05,0.15402]
[1779677263599,45.73,77072.8,154.9,0.00274,1e-05,0.15844]
[1779677267627,45.73,77067.24,154.9,0.00269,1e-05,0.1556]
[1779677272662,45.73,77065.65,154.9,0.00267,1e-05,0.1548]
[1779677277700,45.73,77065.82,154.9,0.00267,1e-05,0.15489]
[1779677278707,45.73,77071.59,154.9,0.00273,1e-05,0.15782]
[1779677282735,45.73,77077.43,154.9,0.00279,1e-05,0.16084]
[1779677287770,45.73,77076.3,154.9,0.00278,1e-05,0.16025]
[1779677289784,45.73,77067.73,154.9,0.00269,1e-05,0.15585]
[1779677294819,45.73,77064.84,154.9,0.00267,1e-05,0.15439]
[1779677299854,45.73,77067.76,154.9,0.00269,1e-05,0.15587]
[1779677300861,45.73,77073.88,154.9,0.00275,1e-05,0.159]
[1779677302875,45.73,77079.23,154.9,0.00281,1e-05,0.16178]
[1779677310930,45.73,77078.38,154.9,0.0028,1e-05,0.16134]
[1779677311938,45.73,77077.82,154.9,0.00275,1e-05,0.1588]
[1779677316974,45.73,77078.24,154.9,0.00276,1e-05,0.15902]
[1779677323016,45.73,77081.3,154.9,0.00279,1e-05,0.16061]
[1779677328051,45.73,77081.52,154.9,0.00279,1e-05,0.16072]
[1779677333086,45.73,77082.02,154.9,0.0028,1e-05,0.16098]
[1779677338123,45.73,77080.07,154.9,0.00278,1e-05,0.15997]
[1779677340137,45.73,77068.91,154.9,0.00267,1e-05,0.15426]
[1779677345172,45.73,77063.9,154.9,0.00262,1e-05,0.15176]
[1779677350208,45.73,77063.97,154.9,0.00262,1e-05,0.15179]
[1779677355243,45.73,77064.38,154.9,0.00262,1e-05,0.152]
[1779677360278,45.73,77064.43,154.9,0.00262,1e-05,0.15202]
[1779677365312,45.73,77062.4,154.9,0.00261,1e-05,0.15102]
[1779677366320,45.73,77067.85,154.9,0.00266,1e-05,0.15373]
[1779677369341,45.73,77079.4,154.9,0.00277,1e-05,0.15962]
[1779677374376,45.73,77085.47,154.9,0.00279,1e-05,0.16053]
[1779677379411,45.73,77091.44,154.9,0.00285,1e-05,0.16367]
[1779677385453,45.73,77091.95,154.9,0.00286,1e-05,0.16394]
[1779677387467,45.73,77086.59,154.9,0.0028,1e-05,0.16112]
[1779677388474,45.73,77081.67,154.9,0.00275,1e-05,0.15856]
[1779677389480,45.73,77072.51,154.9,0.00266,1e-05,0.15389]
[1779677394516,45.73,77071.63,154.9,0.00266,1e-05,0.15345]
[1779677399551,45.73,77071.13,154.9,0.00265,1e-05,0.1532]
[1779677402116,45.73,77071.14,154.9,0.00265,1e-05,0.1532]
[1779677411637,45.73,77072.79,154.9,0.00267,1e-05,0.15403]
[1779677413956,45.73,77075.75,154.9,0.0027,1e-05,0.15553]
[1779677414279,45.73,77075.75,154.9,0.0027,1e-05,0.15553]
[1779677419693,45.73,77081.97,154.9,0.00276,1e-05,0.15871]
[1779677424731,45.73,77081.86,154.9,0.00276,1e-05,0.15866]
[1779677425941,45.73,77074.38,154.9,0.00268,1e-05,0.15483]
[1779677430779,45.73,77068.82,154.9,0.00263,1e-05,0.15205]
[1779677435813,45.73,77069.67,154.9,0.0026,1e-05,0.15031]
[1779677440849,45.73,77069.68,154.9,0.0026,1e-05,0.15032]
[1779677448905,45.73,77074.21,154.9,0.00264,1e-05,0.15257]
[1779677452934,45.73,77079.15,154.9,0.00269,1e-05,0.15505]
[1779677457969,45.73,77078.21,154.9,0.00268,1e-05,0.15458]
[1779677463005,45.73,77083.83,154.9,0.00274,1e-05,0.15744]
[1779677464017,45.73,77088.56,154.9,0.00278,1e-05,0.15989]
[1779677469050,45.73,77092.51,154.9,0.00282,1e-05,0.16195]
[1779677474085,45.73,77080.36,154.9,0.0027,1e-05,0.15567]
[1779677475092,45.73,77074.63,154.9,0.00265,1e-05,0.15278]
[1779677480130,45.73,77066.9,154.9,0.00258,1e-05,0.14895]
[1779677485165,45.73,77064.23,154.9,0.00255,1e-05,0.14765]
[1779677488186,45.73,77069.26,154.9,0.0026,1e-05,0.15011]
[1779677495234,45.73,77069.49,154.9,0.00256,1e-05,0.14808]
[1779677500270,45.73,77069.67,154.9,0.00256,1e-05,0.14817]
[1779677505305,45.73,77072.18,154.9,0.00259,1e-05,0.1494]
[1779677510340,45.73,77071.23,154.9,0.00258,1e-05,0.14893]
[1779677515375,45.73,77069.57,154.9,0.00256,1e-05,0.14812]
[1779677517389,45.73,77063.39,154.9,0.00251,1e-05,0.14513]
[1779677522424,45.73,77064.96,154.9,0.00252,1e-05,0.14589]
[1779677528466,45.73,77069.98,154.9,0.00257,1e-05,0.14832]
[1779677529472,45.73,77077.01,154.9,0.00263,1e-05,0.15179]
[1779677534509,45.73,77077.65,154.9,0.00264,1e-05,0.15211]
[1779677539544,45.73,77078.68,154.9,0.00265,1e-05,0.15262]
[1779677544583,45.73,77078.53,154.9,0.00265,1e-05,0.15255]
[1779677549618,45.73,77077.25,154.9,0.00264,1e-05,0.15191]
[1779677554653,45.73,77077.24,154.9,0.0026,1e-05,0.14974]
[1779677559688,45.73,77077.21,154.9,0.0026,1e-05,0.14972]
[1779677564723,45.73,77078.01,154.9,0.00261,1e-05,0.15012]
[1779677569758,45.73,77074.43,154.9,0.00257,1e-05,0.14836]
[1779677572779,45.73,77067.69,154.9,0.00251,1e-05,0.14509]
[1779677577814,45.73,77062.85,154.9,0.00247,1e-05,0.14279]
[1779677582849,45.73,77062.05,154.9,0.00246,1e-05,0.14241]
[1779677587884,45.73,77062.74,154.9,0.00247,1e-05,0.14274]
[1779677592919,45.73,77063.73,154.9,0.00247,1e-05,0.1432]
[1779677597954,45.73,77065.29,154.9,0.00249,1e-05,0.14395]
[1779677602989,45.73,77064.88,154.9,0.00248,1e-05,0.14375]
[1779677608024,45.73,77064.5,154.9,0.00248,1e-05,0.14357]
[1779677611045,45.73,77064.29,154.9,0.00244,1e-05,0.14139]
[1779677616080,45.73,77063.96,154.9,0.00244,1e-05,0.14124]
[1779677621115,45.73,77070.2,154.9,0.0025,1e-05,0.14419]
[1779677626150,45.73,77071.32,154.9,0.00251,1e-05,0.14473]
[1779677631185,45.73,77071.52,154.9,0.00251,1e-05,0.14483]
[1779677636220,45.73,77069.63,154.9,0.00249,1e-05,0.14392]
[1779677642261,45.73,77069.7,154.9,0.00249,1e-05,0.14395]
[1779677647297,45.73,77069.98,154.9,0.0025,1e-05,0.14409]
[1779677653339,45.73,77069.54,154.9,0.00249,1e-05,0.14388]
[1779677658375,45.73,77069.74,154.9,0.00249,1e-05,0.14397]
[1779677663410,45.73,77069.62,154.9,0.00249,1e-05,0.14392]
[1779677668445,45.73,77071.38,154.9,0.00251,1e-05,0.14476]
[1779677671466,45.73,77069.74,154.9,0.00246,1e-05,0.14189]
[1779677676548,45.73,77069.82,154.9,0.00246,1e-05,0.14192]
[1779677678515,45.73,77061.68,154.9,0.00239,1e-05,0.13813]
[1779677684557,45.73,77061.51,154.9,0.00238,1e-05,0.13805]
[1779677687577,45.73,77066.2,154.9,0.00243,1e-05,0.14022]
[1779677691606,45.73,77073.64,154.9,0.00249,1e-05,0.14374]
[1779677694627,45.73,77079.62,154.9,0.00255,1e-05,0.14661]
[1779677695634,45.73,77064.75,154.9,0.00241,1e-05,0.13955]
[1779677696641,45.73,77044.4,154.9,0.00224,1e-05,0.13036]
[1779677701676,45.73,77046.25,154.9,0.00225,1e-05,0.13117]
[1779677706711,45.73,77047.86,154.9,0.00227,1e-05,0.13188]
[1779677711746,45.73,77047.86,154.9,0.00227,1e-05,0.13188]
[1779677716781,45.73,77050.52,154.9,0.00229,1e-05,0.13307]
[1779677717788,45.73,77059.09,154.9,0.00236,1e-05,0.13694]
[1779677720809,45.73,77064.6,154.9,0.00241,1e-05,0.13948]
[1779677725844,45.73,77066.99,154.9,0.00243,1e-05,0.14059]
[1779677730879,45.73,77063.76,154.9,0.0024,1e-05,0.13909]
[1779677731886,45.73,77062.55,154.9,0.00236,1e-05,0.1365]
[1779677732893,45.73,77054.75,154.9,0.00229,1e-05,0.13297]
[1779677737928,45.73,77054.8,154.9,0.00229,1e-05,0.13299]
[1779677743970,45.73,77055.1,154.9,0.0023,1e-05,0.13313]
[1779677749005,45.73,77057.04,154.9,0.00231,1e-05,0.134]
[1779677751019,45.73,77062.91,154.9,0.00236,1e-05,0.13666]
[1779677756054,45.73,77062.53,154.9,0.00236,1e-05,0.13649]
[1779677761090,45.73,77057.92,154.9,0.00232,1e-05,0.13439]
[1779677766126,45.73,77058.02,154.9,0.00232,1e-05,0.13444]
[1779677771161,45.73,77058.16,154.9,0.00232,1e-05,0.1345]
[1779677776196,45.73,77057.3,154.9,0.00231,1e-05,0.13412]
[1779677778210,45.73,77048.7,154.9,0.00224,1e-05,0.1303]
[1779677779219,45.73,77043.4,154.9,0.0022,1e-05,0.12799]
[1779677784253,45.73,77042.4,154.9,0.00219,1e-05,0.12756]
[1779677789290,45.73,77040.22,154.9,0.00217,1e-05,0.12662]
[1779677794325,45.73,77041.12,154.9,0.00215,1e-05,0.1251]
[1779677800367,45.73,77041.13,154.9,0.00215,1e-05,0.12511]
[1779677802381,45.73,77016.06,154.9,0.00196,1e-05,0.11487]
[1779677803388,45.73,77006.66,154.9,0.00189,1e-05,0.11122]
[1779677808770,45.73,77005.98,154.9,0.00188,1e-05,0.11096]
[1779677809430,45.73,77012.59,154.9,0.00193,1e-05,0.11351]
[1779677814465,45.73,77013.59,154.9,0.00194,1e-05,0.1139]
[1779677819500,45.73,77013.59,154.9,0.00194,1e-05,0.1139]
[1779677823528,45.73,77018.56,154.9,0.00197,1e-05,0.11585]
[1779677828563,45.73,77019.38,154.9,0.00198,1e-05,0.11618]
[1779677832306,45.73,77019.38,154.9,0.00198,1e-05,0.11618]
[1779677833490,45.73,77019.51,154.9,0.00198,1e-05,0.11623]
[1779677836619,45.73,77024.84,154.9,0.00202,1e-05,0.11837]
[1779677839639,45.73,77030.78,154.9,0.00207,1e-05,0.12079]
[1779677845684,45.73,77030.74,154.9,0.00207,1e-05,0.12077]
[1779677850719,45.73,77029.51,154.9,0.00206,1e-05,0.12026]
[1779677855754,45.73,77031.1,154.9,0.00204,1e-05,0.11908]
[1779677860789,45.73,77032.96,154.9,0.00205,1e-05,0.11984]
[1779677863811,45.73,77027.12,154.9,0.00201,1e-05,0.11747]
[1779677868847,45.73,77025.86,154.9,0.002,1e-05,0.11697]
[1779677873882,45.73,77022.88,154.9,0.00198,1e-05,0.11578]
[1779677878917,45.73,77023.85,154.9,0.00198,1e-05,0.11616]
[1779677881938,45.73,77019.0,154.9,0.00195,1e-05,0.11425]
[1779677884958,45.73,77012.96,154.9,0.0019,1e-05,0.1119]
[1779677888987,45.73,77007.83,154.9,0.00187,1e-05,0.10994]
[1779677891001,45.73,77014.77,154.9,0.00192,1e-05,0.1126]
[1779677900066,45.73,77016.31,154.9,0.00193,1e-05,0.1132]
[1779677907120,45.73,77016.14,154.9,0.00193,1e-05,0.11313]
[1779677911148,45.73,77014.57,154.9,0.00189,1e-05,0.11078]
[1779677917190,45.73,77015.09,154.9,0.00189,1e-05,0.11098]
[1779677922225,45.73,77013.96,154.9,0.00188,1e-05,0.11055]
[1779677927260,45.73,77012.32,154.9,0.00187,1e-05,0.10992]
[1779677932295,45.73,77014.77,154.9,0.00189,1e-05,0.11086]
[1779677939344,45.73,77016.24,154.9,0.0019,1e-05,0.11142]
[1779677944379,45.73,77016.62,154.9,0.0019,1e-05,0.11157]
[1779677947400,45.73,77022.63,154.9,0.00194,1e-05,0.1139]
[1779677953441,45.73,77023.82,154.9,0.00195,1e-05,0.11437]
[1779677958477,45.73,77023.78,154.9,0.00195,1e-05,0.11435]
[1779677963512,45.73,77023.88,154.9,0.00195,1e-05,0.11439]
[1779677968547,45.73,77022.24,154.9,0.00194,1e-05,0.11375]
[1779677972580,45.73,77016.88,154.9,0.00187,1e-05,0.10993]
[1779677975629,45.73,77011.25,154.9,0.00183,1e-05,0.10781]
[1779677977644,45.73,77018.22,154.9,0.00188,1e-05,0.11044]
[1779677980664,45.73,77023.38,154.9,0.00192,1e-05,0.11242]
[1779677984693,45.73,77028.06,154.9,0.00195,1e-05,0.11425]
[1779677989726,45.73,77024.89,154.9,0.00193,1e-05,0.11301]
[1779677991741,45.73,77017.0,154.9,0.00187,1e-05,0.10998]
[1779677996776,45.73,77020.84,154.9,0.0019,1e-05,0.11144]
[1779678001811,45.73,77018.46,154.9,0.00188,1e-05,0.11053]
[1779678006845,45.73,77019.97,154.9,0.0019,1e-05,0.11111]
[1779678007859,45.73,77030.24,154.9,0.00197,1e-05,0.11511]
[1779678008864,45.73,77043.42,154.9,0.00207,1e-05,0.12043]
[1779678011885,45.73,77051.71,154.9,0.00214,1e-05,0.12389]
[1779678012892,45.73,77063.4,154.9,0.00223,1e-05,0.12891]
[1779678013899,45.73,77077.26,154.9,0.00235,1e-05,0.13509]
[1779678016923,45.73,77069.56,154.9,0.00228,1e-05,0.13163]
[1779678017930,45.73,77075.65,154.9,0.00234,1e-05,0.13436]
[1779678022965,45.73,77071.42,154.9,0.0023,1e-05,0.13246]
[1779678024956,45.73,77074.76,154.9,0.00233,1e-05,0.13396]
[1779678025516,45.73,77075.2,154.9,0.00233,1e-05,0.13416]
[1779678029010,45.73,77068.51,154.9,0.00227,1e-05,0.13116]
[1779678034048,45.73,77076.26,154.9,0.00231,1e-05,0.13262]
[1779678038077,45.73,77071.61,154.9,0.00227,1e-05,0.13055]
[1779678043112,45.73,77069.9,154.9,0.00225,1e-05,0.12979]
[1779678048147,45.73,77069.35,154.9,0.00225,1e-05,0.12955]
[1779678053182,45.73,77067.69,154.9,0.00223,1e-05,0.12882]
[1779678058217,45.73,77069.06,154.9,0.00225,1e-05,0.12942]
[1779678061238,45.73,77057.45,154.9,0.00215,1e-05,0.12441]
[1779678062245,45.73,77051.57,154.9,0.0021,1e-05,0.12194]
[1779678066273,45.73,77046.73,154.9,0.00206,1e-05,0.11994]
[1779678067280,45.73,77039.26,154.9,0.00201,1e-05,0.1169]
[1779678071308,45.73,77034.65,154.9,0.00197,1e-05,0.11506]
[1779678076343,45.73,77034.31,154.9,0.00197,1e-05,0.11493]
[1779678081378,45.73,77038.92,154.9,0.00201,1e-05,0.11677]
[1779678086413,45.73,77034.52,154.9,0.00197,1e-05,0.11501]
[1779678091448,45.73,77038.33,154.9,0.00197,1e-05,0.11472]
[1779678096484,45.73,77039.94,154.9,0.00198,1e-05,0.11536]
[1779678101545,45.73,77037.7,154.9,0.00197,1e-05,0.11447]
[1779678107563,45.73,77038.76,154.9,0.00197,1e-05,0.11489]
[1779678113605,45.73,77042.75,154.9,0.002,1e-05,0.11648]
[1779678115619,45.73,77048.33,154.9,0.00205,1e-05,0.11874]
[1779678120654,45.73,77049.94,154.9,0.00206,1e-05,0.1194]
[1779678125689,45.73,77049.28,154.9,0.00205,1e-05,0.11913]
[1779678130724,45.73,77048.24,154.9,0.00205,1e-05,0.1187]
[1779678135759,45.73,77049.28,154.9,0.00205,1e-05,0.11913]
[1779678137773,45.73,77057.8,154.9,0.00212,1e-05,0.12266]
[1779678141801,45.73,77052.7,154.9,0.00208,1e-05,0.12053]
[1779678146836,45.73,77051.79,154.9,0.00207,1e-05,0.12016]
[1779678151872,45.73,77050.13,154.9,0.00203,1e-05,0.11763]
[1779678152879,45.73,77043.34,154.9,0.00198,1e-05,0.11491]
[1779678154894,45.73,77036.94,154.9,0.00193,1e-05,0.11239]
[1779678159943,45.73,77033.76,154.9,0.00191,1e-05,0.11116]
[1779678164978,45.73,77032.66,154.9,0.0019,1e-05,0.11074]
[1779678165985,45.73,77026.61,154.9,0.00186,1e-05,0.10843]
[1779678171020,45.73,77024.4,154.9,0.00184,1e-05,0.1076]
[1779678172027,45.73,77017.95,154.9,0.00179,1e-05,0.10521]
[1779678173034,45.73,77013.35,154.9,0.00176,1e-05,0.10353]
[1779678174041,45.73,77006.75,154.9,0.00172,1e-05,0.10117]
[1779678179076,45.73,77003.69,154.9,0.0017,1e-05,0.10009]
[1779678183104,45.73,77015.67,154.9,0.00178,1e-05,0.10438]
[1779678185118,45.73,77009.16,154.9,0.00174,1e-05,0.10202]
[1779678187132,45.73,77016.82,154.9,0.00179,1e-05,0.1048]
[1779678190153,45.73,77025.49,154.9,0.00185,1e-05,0.10801]
[1779678195188,45.73,77028.02,154.9,0.00187,1e-05,0.10897]
[1779678200223,45.73,77030.5,154.9,0.00188,1e-05,0.10991]
[1779678205258,45.73,77029.97,154.9,0.00188,1e-05,0.10971]
[1779678210293,45.73,77030.48,154.9,0.00188,1e-05,0.1099]
[1779678211300,45.73,77030.65,154.9,0.00185,1e-05,0.10823]
[1779678216334,45.73,77028.8,154.9,0.00184,1e-05,0.10753]
[1779678221370,45.73,77027.77,154.9,0.00183,1e-05,0.10715]
[1779678225398,45.73,77021.95,154.9,0.00179,1e-05,0.10499]
[1779678230433,45.73,77019.72,154.9,0.00178,1e-05,0.10418]
[1779678235468,45.73,77018.32,154.9,0.00177,1e-05,0.10367]
[1779678241510,45.73,77016.7,154.9,0.00176,1e-05,0.10308]
[1779678243524,45.73,77011.47,154.9,0.00172,1e-05,0.10121]
[1779678246545,45.73,77004.63,154.9,0.00168,1e-05,0.0988]
[1779678249566,45.73,76998.19,154.9,0.00164,1e-05,0.09658]
[1779678252587,45.73,76993.27,154.9,0.00161,1e-05,0.09492]
[1779678257622,45.73,76998.97,154.9,0.00164,1e-05,0.09685]
[1779678258629,45.73,77010.37,154.9,0.00172,1e-05,0.10082]
[1779678259636,45.73,77018.75,154.9,0.00177,1e-05,0.10382]
[1779678264672,45.73,77017.16,154.9,0.00176,1e-05,0.10325]
[1779678269707,45.73,77016.98,154.9,0.00176,1e-05,0.10318]
[1779678271721,45.73,77016.36,154.9,0.00173,1e-05,0.1013]
[1779678273736,45.73,77024.02,154.9,0.00178,1e-05,0.10407]
[1779678274742,45.73,77028.84,154.9,0.00181,1e-05,0.10584]
[1779678279777,45.73,77030.56,154.9,0.00183,1e-05,0.10648]
[1779678284812,45.73,77030.64,154.9,0.00183,1e-05,0.10651]
[1779678289847,45.73,77031.52,154.9,0.00183,1e-05,0.10683]
[1779678291862,45.73,77026.65,154.9,0.0018,1e-05,0.10503]
[1779678292868,45.73,77020.29,154.9,0.00175,1e-05,0.10271]
[1779678298095,45.73,77020.89,154.9,0.00176,1e-05,0.10293]
[1779678298923,45.73,76999.98,154.9,0.00162,1e-05,0.09561]
[1779678300673,45.73,76994.04,154.9,0.00159,1e-05,0.09362]
[1779678304964,45.73,77001.78,154.9,0.00163,1e-05,0.09623]
[1779678310000,45.73,77002.87,154.9,0.00164,1e-05,0.0966]
[1779678315035,45.73,76998.99,154.9,0.00162,1e-05,0.09528]
[1779678321078,45.73,76998.9,154.9,0.00162,1e-05,0.09525]
[1779678326112,45.73,76998.08,154.9,0.00161,1e-05,0.09497]
[1779678330141,45.73,76983.36,154.9,0.00152,1e-05,0.09013]
[1779678331148,45.73,76980.23,154.9,0.00148,1e-05,0.08765]
[1779678336184,45.73,76983.81,154.9,0.0015,1e-05,0.08878]
[1779678340212,45.73,76993.26,154.9,0.00156,1e-05,0.09183]
[1779678345247,45.73,76992.33,154.9,0.00155,1e-05,0.09153]
[1779678351300,45.73,77000.14,154.9,0.0016,1e-05,0.0941]
[1779678356335,45.73,77000.22,154.9,0.0016,1e-05,0.09413]
[1779678361370,45.73,76998.96,154.9,0.00159,1e-05,0.09371]
[1779678365398,45.73,76992.03,154.9,0.00155,1e-05,0.09143]
[1779678370433,45.73,76990.96,154.9,0.00154,1e-05,0.09108]
[1779678375468,45.73,76991.86,154.9,0.00155,1e-05,0.09137]
[1779678377482,45.73,76986.76,154.9,0.00152,1e-05,0.08972]
[1779678378489,45.73,76981.21,154.9,0.00148,1e-05,0.08796]
[1779678383524,45.73,76985.56,154.9,0.00151,1e-05,0.08934]
[1779678388559,45.73,76986.03,154.9,0.00151,1e-05,0.08949]
[1779678392587,45.73,76986.12,154.9,0.00149,1e-05,0.08803]
[1779678394601,45.73,76981.27,154.9,0.00146,1e-05,0.08651]
[1779678399637,45.73,76980.46,154.9,0.00146,1e-05,0.08626]
[1779678403665,45.73,76987.8,154.9,0.0015,1e-05,0.08856]
[1779678404672,45.73,76992.9,154.9,0.00153,1e-05,0.09019]
[1779678405679,45.73,76998.44,154.9,0.00156,1e-05,0.092]
[1779678410714,45.73,77002.42,154.9,0.00159,1e-05,0.09331]
[1779678415749,45.73,77001.77,154.9,0.00158,1e-05,0.0931]
[1779678420784,45.73,77003.83,154.9,0.00159,1e-05,0.09378]
[1779678423805,45.73,77009.7,154.9,0.00163,1e-05,0.09576]
[1779678428843,45.73,77012.83,154.9,0.00165,1e-05,0.09683]
[1779678429850,45.73,77018.28,154.9,0.00169,1e-05,0.09872]
[1779678434885,45.73,77020.03,154.9,0.0017,1e-05,0.09933]
[1779678439920,45.73,77020.12,154.9,0.0017,1e-05,0.09936]
[1779678445962,45.73,77019.99,154.9,0.0017,1e-05,0.09931]
[1779678450996,45.73,77015.91,154.9,0.00167,1e-05,0.09789]
[1779678453011,45.73,77016.3,154.9,0.00165,1e-05,0.09642]
[1779678455025,45.73,77022.57,154.9,0.00169,1e-05,0.09859]
[1779678456032,45.73,77029.43,154.9,0.00173,1e-05,0.10101]
[1779678461067,45.73,77033.64,154.9,0.00176,1e-05,0.10253]
[1779678466102,45.73,77033.98,154.9,0.00176,1e-05,0.10265]
[1779678471137,45.73,77033.63,154.9,0.00176,1e-05,0.10252]
[1779678474160,45.73,77044.31,154.9,0.00183,1e-05,0.10645]
[1779678479197,45.73,77046.33,154.9,0.00185,1e-05,0.10721]
[1779678482219,45.73,77041.83,154.9,0.00182,1e-05,0.10553]
[1779678487258,45.73,77035.94,154.9,0.00178,1e-05,0.10336]
[1779678492297,45.73,77034.56,154.9,0.00177,1e-05,0.10286]
[1779678497332,45.73,77033.37,154.9,0.00176,1e-05,0.10243]
[1779678501360,45.73,77027.24,154.9,0.00172,1e-05,0.10023]
[1779678506397,45.73,77018.53,154.9,0.00166,1e-05,0.09719]
[1779678507404,45.73,77013.9,154.9,0.00163,1e-05,0.0956]
[1779678509418,45.73,77008.3,154.9,0.0016,1e-05,0.09371]
[1779678511432,45.73,77008.31,154.9,0.00157,1e-05,0.09217]
[1779678516467,45.73,77010.88,154.9,0.00159,1e-05,0.09302]
[1779678521502,45.73,77009.12,154.9,0.00157,1e-05,0.09243]
[1779678526537,45.73,77008.92,154.9,0.00157,1e-05,0.09237]
[1779678529558,45.73,77014.39,154.9,0.00161,1e-05,0.09419]
[1779678533586,45.73,77021.74,154.9,0.00165,1e-05,0.09669]
[1779678535600,45.73,77017.12,154.9,0.00162,1e-05,0.09511]
[1779678540637,45.73,77015.11,154.9,0.00161,1e-05,0.09443]
[1779678545672,45.73,77020.67,154.9,0.00165,1e-05,0.09632]
[1779678549701,45.73,77026.0,154.9,0.00168,1e-05,0.09816]
[1779678554736,45.73,77026.61,154.9,0.00169,1e-05,0.09838]
[1779678559771,45.73,77028.58,154.9,0.0017,1e-05,0.09907]
[1779678566820,45.73,77029.86,154.9,0.00171,1e-05,0.09952]
[1779678571855,45.73,77031.28,154.9,0.00169,1e-05,0.09838]
[1779678574876,45.73,77020.82,154.9,0.00162,1e-05,0.09478]
[1779678575883,45.73,77007.99,154.9,0.00154,1e-05,0.09052]
[1779678576890,45.73,77003.16,154.9,0.00151,1e-05,0.08897]
[1779678581925,45.73,77004.19,154.9,0.00152,1e-05,0.0893]
[1779678586959,45.73,77004.0,154.9,0.00152,1e-05,0.08924]
[1779678591995,45.73,77005.57,154.9,0.00153,1e-05,0.08974]
[1779678597030,45.73,77004.05,154.9,0.00152,1e-05,0.08925]
[1779678602069,45.73,77005.62,154.9,0.00153,1e-05,0.08976]
[1779678607105,45.73,77006.2,154.9,0.00153,1e-05,0.08994]
[1779678612140,45.73,77012.65,154.9,0.00157,1e-05,0.09205]
[1779678617175,45.73,77014.06,154.9,0.00158,1e-05,0.09252]
[1779678622210,45.73,77013.99,154.9,0.00158,1e-05,0.09249]
[1779678627245,45.73,77015.09,154.9,0.00159,1e-05,0.09286]
[1779678631273,45.73,77010.91,154.9,0.00153,1e-05,0.08994]
[1779678635955,45.73,77011.52,154.9,0.00154,1e-05,0.09014]
[1779678636388,45.73,77011.17,154.9,0.00154,1e-05,0.09003]
[1779678642349,45.73,77010.36,154.9,0.00153,1e-05,0.08977]
[1779678647385,45.73,77015.81,154.9,0.00156,1e-05,0.09154]
[1779678649399,45.73,77023.76,154.9,0.00161,1e-05,0.09419]
[1779678654434,45.73,77026.89,154.9,0.00163,1e-05,0.09525]
[1779678659482,45.73,77031.77,154.9,0.00166,1e-05,0.09692]
[1779678660493,45.73,77036.34,154.9,0.00169,1e-05,0.09851]
[1779678665527,45.73,77039.51,154.9,0.00172,1e-05,0.09963]
[1779678670562,45.73,77033.86,154.9,0.00168,1e-05,0.09765]
[1779678674590,45.73,77027.78,154.9,0.00164,1e-05,0.09555]
[1779678675597,45.73,77021.87,154.9,0.0016,1e-05,0.09355]
[1779678680632,45.73,77022.94,154.9,0.00161,1e-05,0.09391]
[1779678685667,45.73,77020.75,154.9,0.00159,1e-05,0.09318]
[1779678690702,45.73,77021.05,154.9,0.0016,1e-05,0.09328]
[1779678691709,45.73,77021.26,154.9,0.00157,1e-05,0.09179]
[1779678694730,45.73,77027.2,154.9,0.00161,1e-05,0.09377]
[1779678699765,45.73,77022.15,154.9,0.00158,1e-05,0.09208]
[1779678704800,45.73,77023.36,154.9,0.00158,1e-05,0.09248]
[1779678709835,45.73,77023.67,154.9,0.00159,1e-05,0.09259]
[1779678714870,45.73,77026.86,154.9,0.00161,1e-05,0.09365]
[1779678717891,45.73,77032.34,154.9,0.00164,1e-05,0.09551]
[1779678722926,45.73,77033.05,154.9,0.00165,1e-05,0.09575]
[1779678727391,45.73,77036.24,154.9,0.00167,1e-05,0.09685]
[1779678727963,45.73,77024.2,154.9,0.00159,1e-05,0.09276]
[1779678728970,45.73,77010.06,154.9,0.0015,1e-05,0.08816]
[1779678729977,45.73,77004.81,154.9,0.00147,1e-05,0.0865]
[1779678735012,45.73,77002.54,154.9,0.00146,1e-05,0.08579]
[1779678740047,45.73,77001.26,154.9,0.00145,1e-05,0.08539]
[1779678745082,45.73,77003.7,154.9,0.00147,1e-05,0.08615]
[1779678750117,45.73,77006.54,154.9,0.00148,1e-05,0.08704]
[1779678755152,45.73,77009.2,154.9,0.00147,1e-05,0.08639]
[1779678760187,45.73,77009.07,154.9,0.00147,1e-05,0.08635]
[1779678764215,45.73,77003.48,154.9,0.00144,1e-05,0.08461]
[1779678766229,45.73,76997.7,154.9,0.00141,1e-05,0.08285]
[1779678771264,45.73,76993.55,154.9,0.00138,1e-05,0.08161]
[1779678776299,45.73,76993.21,154.9,0.00138,1e-05,0.08151]
[1779678781334,45.73,76989.25,154.9,0.00136,1e-05,0.08034]
[1779678786372,45.73,76989.79,154.9,0.00136,1e-05,0.0805]
[1779678792420,45.73,76989.55,154.9,0.00136,1e-05,0.08043]
[1779678797455,45.73,76989.79,154.9,0.00136,1e-05,0.0805]
[1779678801483,45.73,76995.07,154.9,0.00139,1e-05,0.08206]
[1779678806518,45.73,76995.89,154.9,0.0014,1e-05,0.08231]
[1779678808531,45.73,77000.34,154.9,0.00142,1e-05,0.08365]
[1779678811553,45.73,77000.82,154.9,0.0014,1e-05,0.08236]
[1779678816588,45.73,76998.69,154.9,0.00139,1e-05,0.08172]
[1779678820622,45.73,76991.4,154.9,0.00135,1e-05,0.07957]
[1779678826669,45.73,76990.64,154.9,0.00135,1e-05,0.07935]
[1779678831704,45.73,76987.62,154.9,0.00133,1e-05,0.07847]
[1779678837746,45.73,76983.95,154.9,0.00131,1e-05,0.07742]
[1779678842781,45.73,76986.26,154.9,0.00132,1e-05,0.07808]
[1779678847817,45.73,76995.87,154.9,0.00137,1e-05,0.08088]
[1779678852871,45.73,76998.89,154.9,0.00139,1e-05,0.08178]
[1779678858893,45.73,76997.34,154.9,0.00138,1e-05,0.08132]
[1779678863928,45.73,76994.37,154.9,0.00137,1e-05,0.08044]
[1779678865717,45.73,76994.47,154.9,0.00137,1e-05,0.08047]
[1779678870977,45.73,76998.62,154.9,0.00139,1e-05,0.0817]
[1779678871984,45.73,76998.32,154.9,0.00136,1e-05,0.08019]
[1779678878027,45.73,76998.79,154.9,0.00137,1e-05,0.08033]
[1779678883062,45.73,76999.51,154.9,0.00137,1e-05,0.08054]
[1779678888097,45.73,77000.56,154.9,0.00138,1e-05,0.08085]
[1779678893132,45.73,77008.76,154.9,0.00142,1e-05,0.08332]
[1779678898168,45.73,77010.02,154.9,0.00143,1e-05,0.0837]
[1779678903203,45.73,77010.4,154.9,0.00143,1e-05,0.08382]
[1779678904210,45.73,77003.22,154.9,0.00139,1e-05,0.08165]
[1779678907231,45.73,76995.86,154.9,0.00135,1e-05,0.07947]
[1779678910387,45.73,76996.24,154.9,0.00135,1e-05,0.07958]
[1779678916294,45.73,76996.8,154.9,0.00136,1e-05,0.07975]
[1779678921329,45.73,76999.96,154.9,0.00137,1e-05,0.08068]
[1779678925315,45.73,77001.65,154.9,0.00138,1e-05,0.08118]
[1779678930394,45.73,77002.67,154.9,0.00139,1e-05,0.08148]
[1779678936437,45.73,77004.72,154.9,0.00137,1e-05,0.08067]
[1779678941472,45.73,77004.92,154.9,0.00138,1e-05,0.08073]
[1779678948521,45.73,77004.44,154.9,0.00137,1e-05,0.08058]
[1779678953556,45.73,77005.23,154.9,0.00138,1e-05,0.08082]
[1779678959598,45.73,77005.59,154.9,0.00138,1e-05,0.08092]
[1779678961612,45.73,77010.26,154.9,0.00141,1e-05,0.08232]
[1779678966647,45.73,77010.02,154.9,0.0014,1e-05,0.08225]
[1779678972000,45.73,77010.84,154.9,0.00141,1e-05,0.0825]
[1779678977724,45.73,77013.26,154.9,0.00142,1e-05,0.08323]
[1779678982759,45.73,77012.92,154.9,0.00142,1e-05,0.08313]
[1779678986787,45.73,77018.58,154.9,0.00145,1e-05,0.08486]
[1779678991822,45.73,77017.31,154.9,0.00142,1e-05,0.08301]
[1779678996857,45.73,77018.72,154.9,0.00143,1e-05,0.08344]
[1779679001892,45.73,77017.24,154.9,0.00142,1e-05,0.08299]
[1779679006927,45.73,77016.57,154.9,0.00142,1e-05,0.08278]
[1779679008941,45.73,77010.97,154.9,0.00139,1e-05,0.0811]
[1779679014983,45.73,77009.96,154.9,0.00138,1e-05,0.0808]
[1779679018011,45.73,77015.21,154.9,0.00141,1e-05,0.08237]
[1779679023055,45.73,77004.26,154.9,0.00135,1e-05,0.07912]
[1779679028090,45.73,77001.22,154.9,0.00133,1e-05,0.07824]
[1779679031111,45.73,77007.5,154.9,0.00137,1e-05,0.08007]
[1779679036146,45.73,77010.48,154.9,0.00138,1e-05,0.08095]
[1779679041181,45.73,77010.71,154.9,0.00138,1e-05,0.08102]
[1779679047223,45.73,77013.83,154.9,0.0014,1e-05,0.08195]
[1779679051251,45.73,77013.72,154.9,0.00138,1e-05,0.08049]
[1779679058301,45.73,77013.68,154.9,0.00138,1e-05,0.08047]
[1779679062335,45.73,77018.53,154.9,0.0014,1e-05,0.08192]
[1779679063336,45.73,77031.14,154.9,0.00148,1e-05,0.0858]
[1779679067364,45.73,77036.2,154.9,0.00151,1e-05,0.0874]
[1779679072399,45.73,77039.82,154.9,0.00153,1e-05,0.08856]
[1779679077434,45.73,77041.01,154.9,0.00154,1e-05,0.08895]
[1779679082480,45.73,77042.05,154.9,0.00154,1e-05,0.08928]
[1779679087516,45.73,77042.02,154.9,0.00154,1e-05,0.08927]
[1779679095574,45.73,77043.01,154.9,0.00155,1e-05,0.08959]
[1779679100609,45.73,77041.31,154.9,0.00154,1e-05,0.08904]
[1779679105646,45.73,77042.46,154.9,0.00154,1e-05,0.08942]
[1779679110680,45.73,77042.1,154.9,0.00154,1e-05,0.0893]
[1779679111688,45.73,77042.08,154.9,0.00152,1e-05,0.08775]
[1779679116724,45.73,77041.37,154.9,0.00151,1e-05,0.08752]
[1779679119745,45.73,77031.05,154.9,0.00145,1e-05,0.08428]
[1779679124780,45.73,77029.38,154.9,0.00144,1e-05,0.08376]
[1779679126793,45.73,77024.01,154.9,0.00141,1e-05,0.08213]
[1779679129815,45.73,77019.13,154.9,0.00138,1e-05,0.08066]
[1779679134850,45.73,77021.14,154.9,0.00139,1e-05,0.08126]
[1779679139885,45.73,77021.29,154.9,0.00139,1e-05,0.08131]
[1779679144920,45.73,77021.83,154.9,0.0014,1e-05,0.08147]
[1779679149956,45.73,77024.04,154.9,0.00141,1e-05,0.08214]
[1779679154991,45.73,77026.19,154.9,0.00142,1e-05,0.08279]
[1779679160030,45.73,77027.87,154.9,0.00143,1e-05,0.0833]
[1779679165063,45.73,77027.54,154.9,0.00143,1e-05,0.0832]
[1779679170098,45.73,77028.64,154.9,0.00144,1e-05,0.08354]
[1779679171105,45.73,77028.55,154.9,0.00141,1e-05,0.08204]
[1779679174128,45.73,77021.28,154.9,0.00137,1e-05,0.07987]
[1779679175133,45.73,77014.28,154.9,0.00133,1e-05,0.07783]
[1779679180169,45.73,77013.85,154.9,0.00133,1e-05,0.0777]
[1779679185204,45.73,77016.72,154.9,0.00135,1e-05,0.07853]
[1779679190239,45.73,77017.15,154.9,0.00135,1e-05,0.07866]
[1779679195274,45.73,77014.28,154.9,0.00133,1e-05,0.07783]
[1779679200309,45.73,77014.61,154.9,0.00133,1e-05,0.07792]
[1779679204337,45.73,77025.91,154.9,0.0014,1e-05,0.08125]
[1779679205344,45.73,77031.07,154.9,0.00143,1e-05,0.08281]
[1779679210379,45.73,77033.68,154.9,0.00144,1e-05,0.08361]
[1779679215414,45.73,77039.07,154.9,0.00147,1e-05,0.08528]
[1779679220451,45.73,77039.82,154.9,0.00148,1e-05,0.08551]
[1779679225484,45.73,77042.37,154.9,0.00149,1e-05,0.08632]
[1779679230521,45.73,77042.42,154.9,0.00149,1e-05,0.08633]
[1779679232535,45.73,77042.4,154.9,0.00147,1e-05,0.08482]
[1779679235556,45.73,77037.82,154.9,0.00144,1e-05,0.0834]
[1779679240591,45.73,77032.52,154.9,0.00141,1e-05,0.08178]
[1779679245625,45.73,77031.94,154.9,0.00141,1e-05,0.08161]
[1779679246955,45.73,77031.97,154.9,0.00141,1e-05,0.08162]
[1779679248003,45.73,77032.43,154.9,0.00141,1e-05,0.08176]
[1779679253376,45.73,77032.5,154.9,0.00141,1e-05,0.08178]
[1779679256708,45.73,77038.11,154.9,0.00144,1e-05,0.08349]
[1779679258247,45.73,77040.99,154.9,0.00146,1e-05,0.08438]
[1779679263758,45.73,77045.44,154.9,0.00148,1e-05,0.08577]
[1779679268799,45.73,77052.22,154.9,0.00152,1e-05,0.08793]
[1779679270813,45.73,77057.97,154.9,0.00156,1e-05,0.0898]
[1779679275269,45.73,77059.64,154.9,0.00157,1e-05,0.09035]
[1779679280884,45.73,77065.36,154.9,0.00161,1e-05,0.09225]
[1779679285919,45.73,77063.99,154.9,0.0016,1e-05,0.09179]
[1779679290954,45.73,77062.5,154.9,0.00159,1e-05,0.09129]
[1779679291961,45.73,77062.25,154.9,0.00156,1e-05,0.08963]
[1779679296995,45.73,77060.81,154.9,0.00155,1e-05,0.08916]
[1779679302031,45.73,77062.89,154.9,0.00156,1e-05,0.08984]
[1779679307066,45.73,77063.19,154.9,0.00157,1e-05,0.08994]
[1779679312101,45.73,77062.99,154.9,0.00156,1e-05,0.08987]
[1779679317136,45.73,77062.74,154.9,0.00156,1e-05,0.08979]
[1779679323184,45.73,77062.29,154.9,0.00156,1e-05,0.08964]
[1779679328218,45.73,77058.83,154.9,0.00154,1e-05,0.08851]
[1779679333254,45.73,77052.44,154.9,0.0015,1e-05,0.08646]
[1779679338290,45.73,77050.68,154.9,0.00149,1e-05,0.0859]
[1779679343326,45.73,77036.02,154.9,0.0014,1e-05,0.08138]
[1779679345341,45.73,77031.6,154.9,0.00138,1e-05,0.08006]
[1779679346348,45.73,77026.53,154.9,0.00135,1e-05,0.07857]
[1779679351383,45.73,77022.47,154.9,0.00131,1e-05,0.076]
[1779679354404,45.73,77015.21,154.9,0.00127,1e-05,0.07396]
[1779679359439,45.73,77016.4,154.9,0.00127,1e-05,0.07429]
[1779679364474,45.73,77017.76,154.9,0.00128,1e-05,0.07467]
[1779679369509,45.73,77018.32,154.9,0.00128,1e-05,0.07483]
[1779679376558,45.73,77018.03,154.9,0.00128,1e-05,0.07475]
[1779679381593,45.73,77019.72,154.9,0.00129,1e-05,0.07522]
[1779679388642,45.73,77024.92,154.9,0.00132,1e-05,0.0767]
[1779679393679,45.73,77025.45,154.9,0.00132,1e-05,0.07685]
[1779679397707,45.73,77030.7,154.9,0.00135,1e-05,0.07837]
[1779679402742,45.73,77034.26,154.9,0.00137,1e-05,0.07941]
[1779679408784,45.73,77028.88,154.9,0.00134,1e-05,0.07784]
[1779679409791,45.73,77024.13,154.9,0.00131,1e-05,0.07647]
[1779679412812,45.73,77022.23,154.9,0.00128,1e-05,0.07455]
[1779679414825,45.73,77017.74,154.9,0.00126,1e-05,0.07331]
[1779679421876,45.73,77016.85,154.9,0.00125,1e-05,0.07306]
[1779679426911,45.73,77022.46,154.9,0.00128,1e-05,0.07462]
[1779679431946,45.73,77023.56,154.9,0.00129,1e-05,0.07493]
[1779679437989,45.73,77023.36,154.9,0.00129,1e-05,0.07487]
[1779679444030,45.73,77023.14,154.9,0.00129,1e-05,0.07481]
[1779679445557,45.73,77023.14,154.9,0.00129,1e-05,0.07481]
[1779679451080,45.73,77020.22,154.9,0.00127,1e-05,0.07399]
[1779679456115,45.73,77020.58,154.9,0.00127,1e-05,0.07409]
[1779679462582,45.73,77020.58,154.9,0.00127,1e-05,0.07409]
[1779679468198,45.73,77016.72,154.9,0.00125,1e-05,0.07303]
[1779679471220,45.73,77016.6,154.9,0.00123,1e-05,0.07166]
[1779679476256,45.73,77015.81,154.9,0.00123,1e-05,0.07144]
[1779679484312,45.73,77015.26,154.9,0.00122,1e-05,0.0713]
[1779679485319,45.73,77010.5,154.9,0.0012,0.0,0.07003]
[1779679490353,45.73,77006.98,154.9,0.00118,0.0,0.0691]
[1779679495389,45.73,77008.58,154.9,0.00119,0.0,0.06952]
[1779679500424,45.73,77008.38,154.9,0.00119,0.0,0.06947]
[1779679506466,45.73,77008.41,154.9,0.00119,0.0,0.06947]
[1779679511501,45.73,77007.87,154.9,0.00119,0.0,0.06933]
[1779679517544,45.73,77008.38,154.9,0.00119,0.0,0.06947]
[1779679520564,45.73,77013.39,154.9,0.00121,0.0,0.07079]
[1779679525601,45.73,77011.37,154.9,0.0012,0.0,0.07026]
[1779679530636,45.73,77015.21,154.9,0.00122,1e-05,0.07128]
[1779679531643,45.73,77015.74,154.9,0.0012,0.0,0.07011]
[1779679533657,45.73,77022.0,154.9,0.00123,1e-05,0.07179]
[1779679538692,45.73,77025.43,154.9,0.00125,1e-05,0.07272]
[1779679543727,45.73,77027.79,154.9,0.00126,1e-05,0.07337]
[1779679548762,45.73,77029.95,154.9,0.00127,1e-05,0.07397]
[1779679553797,45.73,77033.08,154.9,0.00129,1e-05,0.07485]
[1779679558832,45.73,77032.03,154.9,0.00129,1e-05,0.07455]
[1779679563868,45.73,77035.16,154.9,0.0013,1e-05,0.07543]
[1779679568903,45.73,77036.27,154.9,0.00131,1e-05,0.07575]
[1779679573938,45.73,77031.75,154.9,0.00128,1e-05,0.07447]
[1779679575952,45.73,77025.49,154.9,0.00125,1e-05,0.07274]
[1779679580989,45.73,77025.19,154.9,0.00125,1e-05,0.07266]
[1779679584011,45.73,77016.92,154.9,0.00121,0.0,0.07042]
[1779679589046,45.73,77008.89,154.9,0.00117,0.0,0.06831]
[1779679591059,45.73,77007.05,154.9,0.00114,0.0,0.06657]
[1779679596096,45.73,77007.14,154.9,0.00114,0.0,0.06659]
[1779679601131,45.73,77007.37,154.9,0.00114,0.0,0.06665]
[1779679603145,45.73,76994.86,154.9,0.00108,0.0,0.06353]
[1779679608180,45.73,77000.42,154.9,0.00111,0.0,0.0649]
[1779679614222,45.73,77000.77,154.9,0.00111,0.0,0.06499]
[1779679619257,45.73,76998.56,154.9,0.0011,0.0,0.06444]
[1779679624292,45.73,76999.66,154.9,0.0011,0.0,0.06471]
[1779679629326,45.73,76997.75,154.9,0.0011,0.0,0.06424]
[1779679634362,45.73,76994.33,154.9,0.00108,0.0,0.0634]
[1779679639397,45.73,76992.57,154.9,0.00107,0.0,0.06298]
[1779679642418,45.73,76982.69,154.9,0.00103,0.0,0.06063]
[1779679646258,45.73,76983.73,154.9,0.00103,0.0,0.06087]
[1779679647427,45.73,76983.67,154.9,0.00103,0.0,0.06086]
[1779679649467,45.73,76992.28,154.9,0.00107,0.0,0.06291]
[1779679651481,45.73,76992.08,154.9,0.00105,0.0,0.06166]
[1779679657523,45.73,76992.74,154.9,0.00105,0.0,0.06182]
[1779679662558,45.73,76993.09,154.9,0.00105,0.0,0.0619]
[1779679667608,45.73,76994.55,154.9,0.00106,0.0,0.06225]
[1779679668615,45.73,77000.58,154.9,0.00109,0.0,0.06371]
[1779679673649,45.73,77003.94,154.9,0.0011,0.0,0.06454]
[1779679678685,45.73,77004.15,154.9,0.0011,0.0,0.06459]
[1779679681706,45.73,77009.11,154.9,0.00113,0.0,0.06583]
[1779679682713,45.73,77015.55,154.9,0.00116,0.0,0.06747]
[1779679687748,45.73,77016.2,154.9,0.00116,0.0,0.06764]
[1779679692785,45.73,77013.78,154.9,0.00115,0.0,0.06701]
[1779679694800,45.73,77009.29,154.9,0.00113,0.0,0.06587]
[1779679695805,45.73,77004.54,154.9,0.00111,0.0,0.06469]
[1779679700841,45.73,77002.3,154.9,0.0011,0.0,0.06413]
[1779679703862,45.73,76997.81,154.9,0.00108,0.0,0.06304]
[1779679710911,45.73,76999.36,154.9,0.00108,0.0,0.06341]
[1779679711918,45.73,76999.59,154.9,0.00106,0.0,0.06226]
[1779679716971,45.73,77003.41,154.9,0.00108,0.0,0.06318]
[1779679725027,45.73,77002.31,154.9,0.00108,0.0,0.06292]
[1779679730063,45.73,77001.87,154.9,0.00107,0.0,0.06281]
[1779679735097,45.73,77002.96,154.9,0.00108,0.0,0.06307]
[1779679741138,45.73,77004.54,154.9,0.00109,0.0,0.06346]
[1779679746174,45.73,77007.65,154.9,0.0011,0.0,0.06422]
[1779679749225,45.73,76993.28,154.9,0.00104,0.0,0.06076]
[1779679750202,45.73,76980.25,154.9,0.00098,0.0,0.05777]
[1779679752219,45.73,76985.4,154.9,0.001,0.0,0.05894]
[1779679753226,45.73,76990.52,154.9,0.00102,0.0,0.06012]
[1779679758261,45.73,76991.25,154.9,0.00103,0.0,0.06029]
[1779679764303,45.73,76993.02,154.9,0.00103,0.0,0.0607]
[1779679769338,45.73,76992.26,154.9,0.00103,0.0,0.06052]
[1779679771352,45.73,76992.34,154.9,0.00101,0.0,0.05937]
[1779679776387,45.73,76992.47,154.9,0.00101,0.0,0.0594]
[1779679781422,45.73,76995.23,154.9,0.00102,0.0,0.06004]
[1779679786457,45.73,76995.52,154.9,0.00103,0.0,0.06011]
[1779679791492,45.73,76998.71,154.9,0.00104,0.0,0.06086]
[1779679796527,45.73,76998.97,154.9,0.00104,0.0,0.06092]
[1779679801562,45.73,77002.63,154.9,0.00106,0.0,0.06179]
[1779679806605,45.73,77003.36,154.9,0.00106,0.0,0.06196]
[1779679807609,45.73,77012.65,154.9,0.0011,0.0,0.06422]
[1779679812645,45.73,77017.11,154.9,0.00112,0.0,0.06533]
[1779679816233,45.73,77022.97,154.9,0.00115,0.0,0.06682]
[1779679816673,45.73,77027.68,154.9,0.00117,0.0,0.06803]
[1779679821708,45.73,77027.57,154.9,0.00117,0.0,0.068]
[1779679826743,45.73,77026.02,154.9,0.00116,0.0,0.0676]
[1779679827750,45.73,77015.95,154.9,0.00112,0.0,0.06504]
[1779679828757,45.73,77011.03,154.9,0.00109,0.0,0.06382]
[1779679832784,45.73,77011.23,154.9,0.00107,0.0,0.06265]
[1779679837819,45.73,77011.43,154.9,0.00108,0.0,0.06269]
[1779679842855,45.73,77011.75,154.9,0.00108,0.0,0.06277]
[1779679847890,45.73,77009.12,154.9,0.00106,0.0,0.06214]
[1779679849904,45.73,77003.54,154.9,0.00104,0.0,0.06081]
[1779679854939,45.73,77001.37,154.9,0.00103,0.0,0.0603]
[1779679857956,45.73,77000.98,154.9,0.00103,0.0,0.06021]
[1779679858633,45.73,77000.65,154.9,0.00103,0.0,0.06013]
[1779679864022,45.73,77012.11,154.9,0.00108,0.0,0.06286]
[1779679869057,45.73,77004.22,154.9,0.00104,0.0,0.06097]
[1779679874092,45.73,77003.43,154.9,0.00104,0.0,0.06078]
[1779679877115,45.73,77008.05,154.9,0.00106,0.0,0.06188]
[1779679882151,45.73,77005.75,154.9,0.00105,0.0,0.06133]
[1779679887186,45.73,77008.91,154.9,0.00106,0.0,0.06209]
[1779679891214,45.73,77009.44,154.9,0.00105,0.0,0.06101]
[1779679902294,45.73,76994.54,154.9,0.00098,0.0,0.05757]
[1779679907329,45.73,76993.7,154.9,0.00098,0.0,0.05738]
[1779679911357,45.73,76998.03,154.9,0.001,0.0,0.05836]
[1779679916392,45.73,76998.38,154.9,0.001,0.0,0.05844]
[1779679921427,45.73,77001.39,154.9,0.00101,0.0,0.05913]
[1779679926465,45.73,76998.6,154.9,0.001,0.0,0.05849]
[1779679929486,45.73,76988.08,154.9,0.00096,0.0,0.05614]
[1779679930493,45.73,76979.56,154.9,0.00092,0.0,0.05429]
[1779679935528,45.73,76976.05,154.9,0.00091,0.0,0.05355]
[1779679943584,45.73,76975.49,154.9,0.00091,0.0,0.05343]
[1779679948619,45.73,76974.15,154.9,0.0009,0.0,0.05315]
[1779679952647,45.73,76973.32,154.9,0.00088,0.0,0.05191]
[1779679957682,45.73,76972.24,154.9,0.00088,0.0,0.05169]
[1779679962717,45.73,76970.96,154.9,0.00087,0.0,0.05143]
[1779679968114,45.73,76971.96,154.9,0.00087,0.0,0.05164]
[1779679968187,45.73,76971.96,154.9,0.00087,0.0,0.05164]
[1779679968760,45.73,76955.89,154.9,0.00082,0.0,0.04844]
[1779679969766,45.73,76944.65,154.9,0.00078,0.0,0.04632]
[1779679974801,45.73,76944.77,154.9,0.00078,0.0,0.04634]
[1779679977826,45.73,76940.23,154.9,0.00076,0.0,0.0455]
[1779679980652,45.73,76940.26,154.9,0.00076,0.0,0.04551]
[1779679981425,45.73,76944.94,154.9,0.00078,0.0,0.04637]
[1779679982862,45.73,76950.29,154.9,0.0008,0.0,0.04737]
[1779679986890,45.73,76957.19,154.9,0.00082,0.0,0.0487]
[1779679990682,45.73,76959.16,154.9,0.00083,0.0,0.04908]
[1779679995953,45.73,76958.52,154.9,0.00083,0.0,0.04895]
[1779679997967,45.73,76963.5,154.9,0.00084,0.0,0.04993]
[1779679999981,45.73,76968.22,154.9,0.00086,0.0,0.05088]
[1779680004012,45.73,76972.64,154.9,0.00088,0.0,0.05178]
[1779680007685,45.73,76974.81,154.9,0.00089,0.0,0.05222]
[1779680011058,45.73,76975.77,154.9,0.00087,0.0,0.05137]
[1779680012065,45.73,76982.97,154.9,0.0009,0.0,0.05285]
[1779680015086,45.73,76988.78,154.9,0.00092,0.0,0.05408]
[1779680018107,45.73,76993.31,154.9,0.00094,0.0,0.05505]
[1779680023142,45.73,76994.87,154.9,0.00095,0.0,0.05539]
[1779680028177,45.73,76995.87,154.9,0.00095,0.0,0.05561]
[1779680033212,45.73,76995.34,154.9,0.00095,0.0,0.0555]
[1779680042275,45.73,77001.55,154.9,0.00097,0.0,0.05687]
[1779680047310,45.73,77000.81,154.9,0.00097,0.0,0.0567]
[1779680049324,45.73,76995.65,154.9,0.00095,0.0,0.05556]
[1779680055366,45.73,76990.02,154.9,0.00093,0.0,0.05434]
[1779680060401,45.73,76992.79,154.9,0.00094,0.0,0.05494]
[1779680068457,45.73,76994.81,154.9,0.00095,0.0,0.05538]
[1779680071478,45.73,76994.98,154.9,0.00093,0.0,0.05431]
[1779680076513,45.73,76994.6,154.9,0.00093,0.0,0.05423]
[1779680081548,45.73,76994.58,154.9,0.00093,0.0,0.05423]
[1779680087590,45.73,76995.67,154.9,0.00093,0.0,0.05446]
[1779680092625,45.73,76995.77,154.9,0.00093,0.0,0.05448]
[1779680097661,45.73,76998.85,154.9,0.00094,0.0,0.05515]
[1779680101690,45.73,77003.97,154.9,0.00096,0.0,0.05627]
[1779680106725,45.73,77008.34,154.9,0.00098,0.0,0.05725]
[1779680108739,45.73,77017.56,154.9,0.00102,0.0,0.05935]
[1779680110753,45.73,77026.49,154.9,0.00106,0.0,0.06146]
[1779680111760,45.73,77032.02,154.9,0.00109,0.0,0.0628]
[1779680117802,45.73,77035.93,154.9,0.0011,0.0,0.06376]
[1779680122840,45.73,77035.22,154.9,0.0011,0.0,0.06358]
[1779680124399,45.73,77035.22,154.9,0.0011,0.0,0.06358]
[1779680124851,45.73,77027.88,154.9,0.00107,0.0,0.06179]
[1779680125858,45.73,77018.42,154.9,0.00102,0.0,0.05955]
[1779680127872,45.73,77013.65,154.9,0.001,0.0,0.05845]
[1779680131900,45.73,77012.83,154.9,0.00098,0.0,0.05711]
[1779680136935,45.73,77011.73,154.9,0.00098,0.0,0.05686]
[1779680141435,45.73,77011.23,154.9,0.00097,0.0,0.05675]
[1779680147005,45.73,77010.82,154.9,0.00097,0.0,0.05666]
[1779680152040,45.73,77003.57,154.9,0.00094,0.0,0.05506]
[1779680157077,45.73,76999.92,154.9,0.00093,0.0,0.05427]
[1779680162112,45.73,77001.4,154.9,0.00093,0.0,0.05459]
[1779680167147,45.73,77003.73,154.9,0.00094,0.0,0.05509]
[1779680172182,45.73,77001.04,154.9,0.00093,0.0,0.05451]
[1779680177217,45.73,77001.12,154.9,0.00093,0.0,0.05453]
[1779680182252,45.73,77001.1,154.9,0.00093,0.0,0.05453]
[1779680187287,45.73,76997.39,154.9,0.00092,0.0,0.05373]
[1779680192325,45.73,77001.12,154.9,0.00091,0.0,0.05343]
[1779680197360,45.73,77002.08,154.9,0.00092,0.0,0.05363]
[1779680200381,45.73,76996.93,154.9,0.0009,0.0,0.05255]
[1779680205417,45.73,76997.84,154.9,0.0009,0.0,0.05274]
[1779680210452,45.73,77001.47,154.9,0.00092,0.0,0.05351]
[1779680213473,45.73,77009.01,154.9,0.00095,0.0,0.05513]
[1779680218508,45.73,77009.51,154.9,0.00095,0.0,0.05524]
[1779680223543,45.73,77009.83,154.9,0.00095,0.0,0.05531]
[1779680228579,45.73,77009.66,154.9,0.00095,0.0,0.05527]
[1779680233614,45.73,77011.43,154.9,0.00096,0.0,0.05566]
[1779680234621,45.73,77017.15,154.9,0.00098,0.0,0.05693]
[1779680239657,45.73,77018.68,154.9,0.00099,0.0,0.05727]
[1779680244692,45.73,77017.87,154.9,0.00098,0.0,0.05709]
[1779680252749,45.73,77018.3,154.9,0.00097,0.0,0.05604]
[1779680264834,45.73,77022.33,154.9,0.00098,0.0,0.05694]
[1779680269868,45.73,77022.73,154.9,0.00098,0.0,0.05703]
[1779680274903,45.73,77022.85,154.9,0.00098,0.0,0.05706]
[1779680281952,45.73,77022.32,154.9,0.00098,0.0,0.05694]
[1779680285568,45.73,77022.12,154.9,0.00098,0.0,0.05689]
[1779680295043,45.73,77022.72,154.9,0.00098,0.0,0.05703]
[1779680302579,45.73,77023.15,154.9,0.00099,0.0,0.05713]
[1779680309141,45.73,77023.11,154.9,0.00099,0.0,0.05712]
[1779680311155,45.73,77013.0,154.9,0.00092,0.0,0.05377]
[1779680316190,45.73,77013.35,154.9,0.00093,0.0,0.05384]
[1779680321225,45.73,77013.74,154.9,0.00093,0.0,0.05392]
[1779680326260,45.73,77014.38,154.9,0.00093,0.0,0.05406]
[1779680331295,45.73,77014.22,154.9,0.00093,0.0,0.05403]
[1779680341365,45.73,77017.83,154.9,0.00094,0.0,0.05481]
[1779680346400,45.73,77017.09,154.9,0.00094,0.0,0.05465]
[1779680351435,45.73,77017.57,154.9,0.00094,0.0,0.05475]
[1779680354456,45.73,77023.22,154.9,0.00097,0.0,0.05599]
[1779680359492,45.73,77025.35,154.9,0.00098,0.0,0.05647]
[1779680362512,45.73,77020.89,154.9,0.00096,0.0,0.05548]
[1779680364526,45.73,77014.86,154.9,0.00093,0.0,0.05416]
[1779680369561,45.73,77014.89,154.9,0.00093,0.0,0.05417]
[1779680371575,45.73,77015.18,154.9,0.00091,0.0,0.05313]
[1779680376640,45.73,77015.37,154.9,0.00092,0.0,0.05317]
[1779680382652,45.73,77016.53,154.9,0.00092,0.0,0.05342]
[1779680385673,45.73,77021.48,154.9,0.00094,0.0,0.05448]
[1779680387687,45.73,77017.05,154.9,0.00092,0.0,0.05353]
[1779680392722,45.73,77014.62,154.9,0.00091,0.0,0.05301]
[1779680397757,45.73,77014.6,154.9,0.00091,0.0,0.05301]
[1779680402793,45.73,77007.93,154.9,0.00089,0.0,0.05161]
[1779680404806,45.73,77002.88,154.9,0.00087,0.0,0.05058]
[1779680409841,45.73,77003.72,154.9,0.00087,0.0,0.05075]
[1779680415883,45.73,77002.82,154.9,0.00087,0.0,0.05056]
[1779680421927,45.73,77003.2,154.9,0.00087,0.0,0.05064]
[1779680426964,45.73,77003.59,154.9,0.00087,0.0,0.05072]
[1779680431999,45.73,77008.37,154.9,0.00087,0.0,0.05064]
[1779680437037,45.73,77007.57,154.9,0.00087,0.0,0.05047]
[1779680443082,45.73,77008.28,154.9,0.00087,0.0,0.05062]
[1779680448117,45.73,77009.77,154.9,0.00088,0.0,0.05092]
[1779680453153,45.73,77009.03,154.9,0.00087,0.0,0.05077]
[1779680458188,45.73,77008.98,154.9,0.00087,0.0,0.05076]
[1779680467251,45.73,77008.38,154.9,0.00087,0.0,0.05064]
[1779680468954,45.73,77008.38,154.9,0.00087,0.0,0.05064]
[1779680469619,45.73,77008.17,154.9,0.00087,0.0,0.05059]
[1779680472286,45.73,77001.62,154.9,0.00084,0.0,0.04928]
[1779680473292,45.73,76992.09,154.9,0.00081,0.0,0.04742]
[1779680478328,45.73,76988.63,154.9,0.0008,0.0,0.04676]
[1779680481364,45.73,76988.52,154.9,0.0008,0.0,0.04674]
[1779680487391,45.73,76985.48,154.9,0.00079,0.0,0.04617]
[1779680491418,45.73,76984.9,154.9,0.00077,0.0,0.04508]
[1779680498384,45.73,76984.69,154.9,0.00077,0.0,0.04504]
[1779680501489,45.73,76989.37,154.9,0.00078,0.0,0.04591]
[1779680507531,45.73,76993.0,154.9,0.0008,0.0,0.04659]
[1779680513573,45.73,76993.25,154.9,0.0008,0.0,0.04664]
[1779680520623,45.73,76993.11,154.9,0.0008,0.0,0.04661]
[1779680525658,45.73,76998.29,154.9,0.00082,0.0,0.0476]
[1779680530693,45.73,77000.87,154.9,0.00082,0.0,0.0481]
[1779680536735,45.73,77001.13,154.9,0.00083,0.0,0.04815]
[1779680542777,45.73,77002.69,154.9,0.00083,0.0,0.04846]
[1779680547812,45.73,77002.7,154.9,0.00083,0.0,0.04846]
[1779680551840,45.73,76998.76,154.9,0.0008,0.0,0.04669]
[1779680554860,45.73,76991.06,154.9,0.00077,0.0,0.04525]
[1779680556875,45.73,76986.66,154.9,0.00076,0.0,0.04444]
[1779680564931,45.73,76986.63,154.9,0.00076,0.0,0.04444]
[1779680567952,45.73,76993.08,154.9,0.00078,0.0,0.04562]
[1779680572987,45.73,76994.49,154.9,0.00078,0.0,0.04588]
[1779680580049,45.73,76996.15,154.9,0.00079,0.0,0.0462]
[1779680585087,45.73,76995.77,154.9,0.00079,0.0,0.04612]
[1779680590122,45.73,76995.13,154.9,0.00079,0.0,0.046]
[1779680597171,45.73,76994.62,154.9,0.00079,0.0,0.04591]
[1779680602206,45.73,76995.17,154.9,0.00079,0.0,0.04601]
[1779680607241,45.73,76994.85,154.9,0.00079,0.0,0.04595]
[1779680611269,45.73,76995.11,154.9,0.00077,0.0,0.04502]
[1779680617311,45.73,76995.05,154.9,0.00077,0.0,0.04501]
[1779680622346,45.73,76995.0,154.9,0.00077,0.0,0.045]
[1779680630402,45.73,76995.34,154.9,0.00077,0.0,0.04506]
[1779680636444,45.73,76994.85,154.9,0.00077,0.0,0.04497]
[1779680641478,45.73,76994.39,154.9,0.00077,0.0,0.04489]
[1779680649534,45.73,76994.65,154.9,0.00077,0.0,0.04494]
[1779680656024,45.73,76994.77,154.9,0.00077,0.0,0.04496]
[1779680661619,45.73,76994.77,154.9,0.00077,0.0,0.04496]
[1779680666653,45.73,76994.46,154.9,0.00077,0.0,0.0449]
[1779680675717,45.73,76994.56,154.9,0.00075,0.0,0.04396]
[1779680683773,45.73,76994.63,154.9,0.00075,0.0,0.04397]
[1779680690822,45.73,76994.49,154.9,0.00075,0.0,0.04394]
[1779680695857,45.73,76991.84,154.9,0.00074,0.0,0.04347]
[1779680701269,45.73,76991.34,154.9,0.00074,0.0,0.04338]
[1779680701900,45.73,76976.85,154.9,0.0007,0.0,0.04086]
[1779680702907,45.73,76967.91,154.9,0.00067,0.0,0.03938]
[1779680705928,45.73,76962.3,154.9,0.00065,0.0,0.03847]
[1779680707942,45.73,76957.5,154.9,0.00064,0.0,0.03771]
[1779680712977,45.73,76955.37,154.9,0.00063,0.0,0.03737]
[1779680714991,45.73,76959.63,154.9,0.00064,0.0,0.03804]
[1779680720026,45.73,76961.72,154.9,0.00065,0.0,0.03838]
[1779680722040,45.73,76955.61,154.9,0.00063,0.0,0.03741]
[1779680727075,45.73,76953.66,154.9,0.00063,0.0,0.03711]
[1779680731103,45.73,76953.65,154.9,0.00061,0.0,0.03628]
[1779680732110,45.73,76947.98,154.9,0.0006,0.0,0.03543]
[1779680739160,45.73,76946.45,154.9,0.00059,0.0,0.0352]
[1779680744197,45.73,76947.95,154.9,0.0006,0.0,0.03542]
[1779680749232,45.73,76944.29,154.9,0.00059,0.0,0.03488]
[1779680753260,45.73,76938.47,154.9,0.00057,0.0,0.03404]
[1779680758295,45.73,76940.54,154.9,0.00058,0.0,0.03434]
[1779680763330,45.73,76943.19,154.9,0.00058,0.0,0.03472]
[1779680765344,45.73,76939.0,154.9,0.00057,0.0,0.03411]
[1779680770379,45.73,76941.62,154.9,0.00058,0.0,0.03449]
[1779680775414,45.73,76941.84,154.9,0.00058,0.0,0.03452]
[1779680782462,45.73,76942.46,154.9,0.00058,0.0,0.03461]
[1779680785484,45.73,76950.08,154.9,0.0006,0.0,0.03574]
[1779680790518,45.73,76951.61,154.9,0.00061,0.0,0.03597]
[1779680791526,45.73,76951.68,154.9,0.00059,0.0,0.03517]
[1779680794547,45.73,76947.42,154.9,0.00058,0.0,0.03455]
[1779680799582,45.73,76945.1,154.9,0.00058,0.0,0.03421]
[1779680806630,45.73,76941.88,154.9,0.00057,0.0,0.03375]
[1779680811666,45.73,76938.86,154.9,0.00056,0.0,0.03332]
[1779680812673,45.73,76934.22,154.9,0.00055,0.0,0.03267]
[1779680815694,45.73,76929.99,154.9,0.00054,0.0,0.03209]
[1779680820748,45.73,76924.55,154.9,0.00052,0.0,0.03136]
[1779680821752,45.73,76929.54,154.9,0.00054,0.0,0.03203]
[1779680826786,45.73,76932.79,154.9,0.00054,0.0,0.03247]
[1779680829808,45.73,76937.36,154.9,0.00056,0.0,0.03311]
[1779680833836,45.73,76941.84,154.9,0.00057,0.0,0.03374]
[1779680838870,45.73,76944.75,154.9,0.00058,0.0,0.03416]
[1779680843905,45.73,76944.05,154.9,0.00057,0.0,0.03406]
[1779680844913,45.73,76948.28,154.9,0.00058,0.0,0.03467]
[1779680847934,45.73,76953.42,154.9,0.0006,0.0,0.03543]
[1779680851962,45.73,76953.95,154.9,0.00059,0.0,0.03471]
[1779680858004,45.73,76953.74,154.9,0.00059,0.0,0.03468]
[1779680863039,45.73,76953.94,154.9,0.00059,0.0,0.03471]
[1779680868074,45.73,76951.8,154.9,0.00058,0.0,0.0344]
[1779680873109,45.73,76948.16,154.9,0.00057,0.0,0.03387]
[1779680878145,45.73,76943.42,154.9,0.00056,0.0,0.0332]
[1779680883181,45.73,76941.96,154.9,0.00056,0.0,0.03299]
[1779680888216,45.73,76941.23,154.9,0.00055,0.0,0.03289]
[1779680893251,45.73,76942.11,154.9,0.00056,0.0,0.03301]
[1779680897279,45.73,76948.11,154.9,0.00057,0.0,0.03386]
[1779680901307,45.73,76954.9,154.9,0.00059,0.0,0.03485]
[1779680907349,45.73,76957.18,154.9,0.0006,0.0,0.03519]
[1779680911377,45.73,76956.21,154.9,0.00058,0.0,0.03425]
[1779680916412,45.73,76946.67,154.9,0.00055,0.0,0.03289]
[1779680921448,45.73,76942.76,154.9,0.00054,0.0,0.03234]
[1779680926485,45.73,76947.28,154.9,0.00056,0.0,0.03297]
[1779680928500,45.73,76952.1,154.9,0.00057,0.0,0.03365]
[1779680933539,45.73,76955.68,154.9,0.00058,0.0,0.03417]
[1779680938574,45.73,76956.2,154.9,0.00058,0.0,0.03424]
[1779680943609,45.73,76956.58,154.9,0.00058,0.0,0.0343]
[1779680949651,45.73,76959.5,154.9,0.00059,0.0,0.03473]
[1779680950658,45.73,76963.67,154.9,0.0006,0.0,0.03534]
[1779680952672,45.73,76968.06,154.9,0.00061,0.0,0.036]
[1779680954686,45.73,76972.84,154.9,0.00062,0.0,0.03674]
[1779680959721,45.73,76973.06,154.9,0.00063,0.0,0.03677]
[1779680969791,45.73,76972.38,154.9,0.00062,0.0,0.03667]
[1779680973819,45.73,76969.54,154.9,0.0006,0.0,0.03541]
[1779680978854,45.73,76967.61,154.9,0.0006,0.0,0.03512]
[1779680983889,45.73,76968.36,154.9,0.0006,0.0,0.03523]
[1779680988925,45.73,76968.06,154.9,0.0006,0.0,0.03519]
[1779680993960,45.73,76967.78,154.9,0.0006,0.0,0.03514]
[1779680998995,45.73,76966.47,154.9,0.00059,0.0,0.03495]
[1779681004037,45.73,76959.76,154.9,0.00058,0.0,0.03397]
[1779681005039,45.73,76943.2,154.9,0.00053,0.0,0.03165]
[1779681010075,45.73,76940.35,154.9,0.00053,0.0,0.03127]
[1779681016116,45.73,76940.29,154.9,0.00053,0.0,0.03126]
[1779681022157,45.73,76939.73,154.9,0.00052,0.0,0.03119]
[1779681027193,45.73,76938.13,154.9,0.00052,0.0,0.03097]
[1779681031221,45.73,76937.66,154.9,0.00051,0.0,0.03019]
[1779681036255,45.73,76936.48,154.9,0.00051,0.0,0.03004]
[1779681041291,45.73,76938.02,154.9,0.00051,0.0,0.03024]
[1779681046327,45.73,76938.0,154.9,0.00051,0.0,0.03023]
[1779681055390,45.73,76938.02,154.9,0.00051,0.0,0.03024]
[1779681061432,45.73,76938.38,154.9,0.00051,0.0,0.03028]
[1779681066467,45.73,76938.75,154.9,0.00051,0.0,0.03033]
[1779681071502,45.73,76940.92,154.9,0.00052,0.0,0.03062]
[1779681076537,45.73,76943.27,154.9,0.00052,0.0,0.03093]
[1779681079954,45.73,76943.4,154.9,0.00052,0.0,0.03094]
[1779681080241,45.73,76943.4,154.9,0.00052,0.0,0.03094]
[1779681086607,45.73,76949.66,154.9,0.00054,0.0,0.03179]
[1779681091643,45.73,76955.37,154.9,0.00054,0.0,0.03181]
[1779681096678,45.73,76955.39,154.9,0.00054,0.0,0.03182]
[1779681104734,45.73,76958.2,154.9,0.00055,0.0,0.0322]
[1779681109769,45.73,76960.11,154.9,0.00055,0.0,0.03247]
[1779681114804,45.73,76963.27,154.9,0.00056,0.0,0.03291]
[1779681119839,45.73,76963.81,154.9,0.00056,0.0,0.03298]
[1779681122860,45.73,76968.33,154.9,0.00057,0.0,0.03363]
[1779681124874,45.73,76973.36,154.9,0.00058,0.0,0.03436]
[1779681127895,45.73,76979.81,154.9,0.0006,0.0,0.03531]
[1779681132931,45.73,76981.04,154.9,0.00061,0.0,0.0355]
[1779681137966,45.73,76980.87,154.9,0.00061,0.0,0.03547]
[1779681143001,45.73,76980.83,154.9,0.00061,0.0,0.03546]
[1779681144012,45.73,76974.84,154.9,0.00059,0.0,0.03457]
[1779681147031,45.73,76970.02,154.9,0.00058,0.0,0.03387]
[1779681151059,45.73,76970.04,154.9,0.00056,0.0,0.03309]
[1779681156094,45.73,76971.89,154.9,0.00057,0.0,0.03335]
[1779681161129,45.73,76972.03,154.9,0.00057,0.0,0.03337]
[1779681166164,45.73,76972.04,154.9,0.00057,0.0,0.03337]
[1779681172206,45.73,76972.62,154.9,0.00057,0.0,0.03345]
[1779681177241,45.73,76974.33,154.9,0.00057,0.0,0.0337]
[1779681178248,45.73,76979.7,154.9,0.00059,0.0,0.03448]
[1779681183283,45.73,76983.51,154.9,0.0006,0.0,0.03505]
[1779681189325,45.73,76983.44,154.9,0.0006,0.0,0.03504]
[1779681196374,45.73,76983.8,154.9,0.0006,0.0,0.03509]
[1779681201409,45.73,76983.52,154.9,0.0006,0.0,0.03505]
[1779681208458,45.73,76984.06,154.9,0.0006,0.0,0.03513]
[1779681213493,45.73,76983.42,154.9,0.00058,0.0,0.03422]
[1779681219538,45.73,76981.31,154.9,0.00058,0.0,0.03391]
[1779681226587,45.73,76975.31,154.9,0.00056,0.0,0.03305]
[1779681228601,45.73,76969.79,154.9,0.00055,0.0,0.03228]
[1779681233636,45.73,76970.51,154.9,0.00055,0.0,0.03238]
[1779681238671,45.73,76970.56,154.9,0.00055,0.0,0.03239]
[1779681243706,45.73,76969.22,154.9,0.00055,0.0,0.0322]
[1779681247734,45.73,76962.85,154.9,0.00053,0.0,0.03133]
[1779681252769,45.73,76961.85,154.9,0.00053,0.0,0.03119]
[1779681257804,45.73,76965.31,154.9,0.00054,0.0,0.03166]
[1779681260825,45.73,76969.97,154.9,0.00055,0.0,0.0323]
[1779681265860,45.73,76973.29,154.9,0.00056,0.0,0.03277]
[1779681270895,45.73,76971.33,154.9,0.00055,0.0,0.03249]
[1779681274925,45.73,76971.01,154.9,0.00054,0.0,0.03169]
[1779681279960,45.73,76968.15,154.9,0.00053,0.0,0.0313]
[1779681286003,45.73,76968.33,154.9,0.00053,0.0,0.03132]
[1779681291038,45.73,76965.3,154.9,0.00053,0.0,0.03091]
[1779681296073,45.73,76965.41,154.9,0.00053,0.0,0.03093]
[1779681301108,45.73,76968.17,154.9,0.00053,0.0,0.0313]
[1779681306145,45.73,76972.43,154.9,0.00054,0.0,0.03188]
[1779681314199,45.73,76972.15,154.9,0.00054,0.0,0.03184]
[1779681319234,45.73,76971.92,154.9,0.00054,0.0,0.03181]
[1779681325276,45.73,76971.26,154.9,0.00054,0.0,0.03172]
[1779681330313,45.73,76972.56,154.9,0.00054,0.0,0.0319]
[1779681332326,45.73,76970.35,154.9,0.00053,0.0,0.03085]
[1779681337361,45.73,76970.23,154.9,0.00052,0.0,0.03083]
[1779681342396,45.73,76968.79,154.9,0.00052,0.0,0.03064]
[1779681346424,45.73,76961.62,154.9,0.0005,0.0,0.0297]
[1779681351458,45.73,76960.48,154.9,0.0005,0.0,0.02955]
[1779681356494,45.73,76964.14,154.9,0.00051,0.0,0.03003]
[1779681361530,45.73,76966.08,154.9,0.00051,0.0,0.03028]
[1779681366579,45.73,76965.52,154.9,0.00051,0.0,0.03021]
[1779681371613,45.73,76965.44,154.9,0.00051,0.0,0.0302]
[1779681376649,45.73,76964.96,154.9,0.00051,0.0,0.03013]
[1779681381684,45.73,76965.84,154.9,0.00051,0.0,0.03025]
[1779681386719,45.73,76968.02,154.9,0.00052,0.0,0.03054]
[1779681392763,45.73,76967.79,154.9,0.00051,0.0,0.02977]
[1779681397796,45.73,76968.87,154.9,0.00051,0.0,0.02991]
[1779681402831,45.73,76967.82,154.9,0.00051,0.0,0.02978]
[1779681407867,45.73,76967.64,154.9,0.00051,0.0,0.02975]
[1779681412901,45.73,76968.24,154.9,0.00051,0.0,0.02983]
[1779681422972,45.73,76964.54,154.9,0.0005,0.0,0.02935]
[1779681424989,45.73,76958.37,154.9,0.00048,0.0,0.02857]
[1779681430022,45.73,76955.6,154.9,0.00048,0.0,0.02823]
[1779681435057,45.73,76955.58,154.9,0.00048,0.0,0.02823]
[1779681441102,45.73,76955.55,154.9,0.00048,0.0,0.02822]
[1779681447141,45.73,76955.92,154.9,0.00048,0.0,0.02827]
[1779681454190,45.73,76960.08,154.9,0.00048,0.0,0.02809]
[1779681456204,45.73,76964.76,154.9,0.00049,0.0,0.02867]
[1779681460282,45.73,76964.51,154.9,0.00049,0.0,0.02864]
[1779681461834,45.73,76964.51,154.9,0.00049,0.0,0.02864]
[1779681467281,45.73,76962.29,154.9,0.00048,0.0,0.02836]
[1779681473323,45.73,76960.17,154.9,0.00048,0.0,0.0281]
[1779681475340,45.73,76955.98,154.9,0.00047,0.0,0.02759]
[1779681480375,45.73,76955.11,154.9,0.00047,0.0,0.02748]
[1779681485410,45.73,76954.54,154.9,0.00046,0.0,0.02741]
[1779681490445,45.73,76954.59,154.9,0.00046,0.0,0.02742]
[1779681496487,45.73,76955.21,154.9,0.00047,0.0,0.0275]
[1779681503537,45.73,76954.06,154.9,0.00046,0.0,0.02736]
[1779681509578,45.73,76953.72,154.9,0.00046,0.0,0.02732]
[1779681511592,45.73,76953.72,154.9,0.00045,0.0,0.02664]
[1779681517634,45.73,76955.96,154.9,0.00046,0.0,0.02691]
[1779681519648,45.73,76960.37,154.9,0.00047,0.0,0.02744]
[1779681524683,45.73,76963.02,154.9,0.00047,0.0,0.02776]
[1779681529718,45.73,76960.91,154.9,0.00047,0.0,0.0275]
[1779681535760,45.73,76961.23,154.9,0.00047,0.0,0.02754]
[1779681540795,45.73,76960.92,154.9,0.00047,0.0,0.0275]
[1779681545830,45.73,76960.96,154.9,0.00047,0.0,0.02751]
[1779681549858,45.73,76956.39,154.9,0.00046,0.0,0.02696]
[1779681554896,45.73,76956.08,154.9,0.00046,0.0,0.02692]
[1779681559953,45.73,76953.2,154.9,0.00045,0.0,0.02658]
[1779681560945,45.73,76944.18,154.9,0.00043,0.0,0.02554]
[1779681562960,45.73,76939.32,154.9,0.00042,0.0,0.025]
[1779681567995,45.73,76936.12,154.9,0.00042,0.0,0.02464]
[1779681573030,45.73,76942.15,154.9,0.00042,0.0,0.02468]
[1779681581086,45.73,76943.81,154.9,0.00042,0.0,0.02486]
[1779681586121,45.73,76942.46,154.9,0.00042,0.0,0.02471]
[1779681592165,45.73,76941.99,154.9,0.00042,0.0,0.02466]
[1779681600221,45.73,76942.29,154.9,0.00042,0.0,0.0247]
[1779681603245,45.73,76947.75,154.9,0.00043,0.0,0.0253]
[1779681605259,45.73,76954.02,154.9,0.00044,0.0,0.02602]
[1779681608280,45.73,76958.17,154.9,0.00045,0.0,0.0265]
[1779681613320,45.73,76959.17,154.9,0.00045,0.0,0.02662]
[1779681625405,45.73,76958.81,154.9,0.00045,0.0,0.02658]
[1779681627422,45.73,76951.6,154.9,0.00044,0.0,0.02574]
[1779681631450,45.73,76950.03,154.9,0.00042,0.0,0.02492]
[1779681635478,45.73,76954.75,154.9,0.00043,0.0,0.02545]
[1779681637434,45.73,76955.12,154.9,0.00043,0.0,0.02549]
[1779681643534,45.73,76953.4,154.9,0.00043,0.0,0.0253]
[1779681647562,45.73,76959.84,154.9,0.00044,0.0,0.02603]
[1779681652596,45.73,76962.75,154.9,0.00045,0.0,0.02637]
[1779681657632,45.73,76960.55,154.9,0.00044,0.0,0.02612]
[1779681662667,45.73,76962.61,154.9,0.00045,0.0,0.02636]
[1779681667702,45.73,76962.54,154.9,0.00045,0.0,0.02635]
[1779681669716,45.73,76967.75,154.9,0.00046,0.0,0.02696]
[1779681674751,45.73,76970.27,154.9,0.00046,0.0,0.02727]
[1779681681800,45.73,76971.25,154.9,0.00047,0.0,0.02738]
[1779681683639,45.73,76971.32,154.9,0.00047,0.0,0.02739]
[1779681686836,45.73,76980.94,154.9,0.00049,0.0,0.02858]
[1779681687842,45.73,76985.61,154.9,0.0005,0.0,0.02917]
[1779681690953,45.73,76987.81,154.9,0.00051,0.0,0.02946]
[1779681691788,45.73,76988.4,154.9,0.00051,0.0,0.02953]
[1779681691870,45.73,76988.71,154.9,0.0005,0.0,0.02885]
[1779681696905,45.73,76991.46,154.9,0.0005,0.0,0.0292]
[1779681701940,45.73,76987.52,154.9,0.00049,0.0,0.0287]
[1779681706974,45.73,76985.72,154.9,0.00049,0.0,0.02847]
[1779681712010,45.73,76985.53,154.9,0.00049,0.0,0.02845]
[1779681717045,45.73,76985.98,154.9,0.00049,0.0,0.0285]
[1779681722080,45.73,76985.84,154.9,0.00049,0.0,0.02849]
[1779681727115,45.73,76985.56,154.9,0.00049,0.0,0.02845]
[1779681730138,45.73,76980.71,154.9,0.00048,0.0,0.02785]
[1779681735177,45.73,76975.81,154.9,0.00047,0.0,0.02725]
[1779681738198,45.73,76971.74,154.9,0.00046,0.0,0.02676]
[1779681751289,45.73,76973.59,154.9,0.00045,0.0,0.02631]
[1779681753303,45.73,76979.67,154.9,0.00046,0.0,0.02703]
[1779681758338,45.73,76980.48,154.9,0.00046,0.0,0.02713]
[1779681763376,45.73,76979.01,154.9,0.00046,0.0,0.02695]
[1779681768411,45.73,76979.91,154.9,0.00046,0.0,0.02706]
[1779681773446,45.73,76978.93,154.9,0.00046,0.0,0.02694]
[1779681780495,45.73,76975.84,154.9,0.00045,0.0,0.02657]
[1779681785530,45.73,76976.86,154.9,0.00046,0.0,0.02669]
[1779681790565,45.73,76977.31,154.9,0.00046,0.0,0.02675]
[1779681791572,45.73,76966.78,154.9,0.00043,0.0,0.02552]
[1779681793585,45.73,76962.06,154.9,0.00043,0.0,0.02499]
[1779681797615,45.73,76968.71,154.9,0.00044,0.0,0.02574]
[1779681799527,45.73,76970.74,154.9,0.00044,0.0,0.02597]
[1779681800207,45.73,76970.74,154.9,0.00044,0.0,0.02597]
[1779681800528,45.73,76971.07,154.9,0.00044,0.0,0.02601]
[1779681800681,45.73,76971.07,154.9,0.00044,0.0,0.02601]
[1779681806678,45.73,76973.32,154.9,0.00045,0.0,0.02628]
[1779681811713,45.73,76972.7,154.9,0.00044,0.0,0.02554]
[1779681816749,45.73,76971.88,154.9,0.00043,0.0,0.02545]
[1779681818764,45.73,76966.63,154.9,0.00042,0.0,0.02486]
[1779681823799,45.73,76963.64,154.9,0.00042,0.0,0.02452]
[1779681828834,45.73,76965.33,154.9,0.00042,0.0,0.02471]
[1779681833869,45.73,76964.19,154.9,0.00042,0.0,0.02459]
[1779681838904,45.73,76960.73,154.9,0.00041,0.0,0.02421]
[1779681842932,45.73,76956.57,154.9,0.0004,0.0,0.02376]
[1779681847966,45.73,76958.41,154.9,0.00041,0.0,0.02395]
[1779681855016,45.73,76958.9,154.9,0.00041,0.0,0.02401]
[1779681861058,45.73,76959.39,154.9,0.00041,0.0,0.02406]
[1779681868107,45.73,76959.04,154.9,0.00041,0.0,0.02402]
[1779681871128,45.73,76958.85,154.9,0.0004,0.0,0.02339]
[1779681876163,45.73,76959.15,154.9,0.0004,0.0,0.02342]
[1779681882205,45.73,76959.52,154.9,0.0004,0.0,0.02346]
[1779681883220,45.73,76954.38,154.9,0.00039,0.0,0.02292]
[1779681884223,45.73,76946.27,154.9,0.00037,0.0,0.02209]
[1779681888251,45.73,76941.77,154.9,0.00037,0.0,0.02164]
[1779681893103,45.73,76939.47,154.9,0.00036,0.0,0.02142]
[1779681898321,45.73,76942.58,154.9,0.00037,0.0,0.02172]
[1779681900335,45.73,76937.92,154.9,0.00036,0.0,0.02127]
[1779681905370,45.73,76935.51,154.9,0.00035,0.0,0.02103]
[1779681908391,45.73,76946.06,154.9,0.00037,0.0,0.02207]
[1779681910405,45.73,76950.58,154.9,0.00038,0.0,0.02253]
[1779681915440,45.73,76952.08,154.9,0.00038,0.0,0.02268]
[1779681921482,45.73,76952.55,154.9,0.00039,0.0,0.02273]
[1779681926518,45.73,76956.14,154.9,0.00039,0.0,0.0231]
[1779681931552,45.73,76955.59,154.9,0.00038,0.0,0.02244]
[1779681937594,45.73,76955.84,154.9,0.00038,0.0,0.02247]
[1779681942629,45.73,76957.12,154.9,0.00038,0.0,0.0226]
[1779681948671,45.73,76957.83,154.9,0.00039,0.0,0.02267]
[1779681954713,45.73,76958.07,154.9,0.00039,0.0,0.0227]
[1779681959751,45.73,76942.47,154.9,0.00036,0.0,0.02114]
[1779681964786,45.73,76939.64,154.9,0.00035,0.0,0.02087]
[1779681969821,45.73,76936.79,154.9,0.00035,0.0,0.0206]
[1779681974856,45.73,76937.58,154.9,0.00035,0.0,0.02067]
[1779681979891,45.73,76936.26,154.9,0.00035,0.0,0.02055]
[1779681984926,45.73,76934.23,154.9,0.00034,0.0,0.02036]
[1779681988954,45.73,76929.73,154.9,0.00034,0.0,0.01994]
[1779681990985,45.73,76922.01,154.9,0.00032,0.0,0.01925]
[1779681991975,45.73,76917.94,154.9,0.00031,0.0,0.01838]
[1779681997010,45.73,76917.41,154.9,0.00031,0.0,0.01834]
[1779682003052,45.73,76922.24,154.9,0.00032,0.0,0.01875]
[1779682008090,45.73,76923.06,154.9,0.00032,0.0,0.01882]
[1779682013134,45.73,76924.89,154.9,0.00032,0.0,0.01898]
[1779682018162,45.73,76921.98,154.9,0.00031,0.0,0.01873]
[1779682024198,45.73,76925.85,154.9,0.00032,0.0,0.01907]
[1779682026213,45.73,76929.95,154.9,0.00033,0.0,0.01943]
[1779682031248,45.73,76930.34,154.9,0.00033,0.0,0.01947]
[1779682036283,45.73,76930.55,154.9,0.00033,0.0,0.01948]
[1779682038297,45.73,76935.03,154.9,0.00034,0.0,0.01989]
[1779682040311,45.73,76940.83,154.9,0.00035,0.0,0.02043]
[1779682045347,45.73,76940.23,154.9,0.00034,0.0,0.02037]
[1779682050381,45.73,76940.41,154.9,0.00034,0.0,0.02039]
[1779682051388,45.73,76938.47,154.9,0.00033,0.0,0.01967]
[1779682056423,45.73,76937.91,154.9,0.00033,0.0,0.01962]
[1779682061458,45.73,76940.86,154.9,0.00034,0.0,0.01989]
[1779682068506,45.73,76940.8,154.9,0.00034,0.0,0.01988]
[1779682073543,45.73,76943.93,154.9,0.00034,0.0,0.02017]
[1779682078578,45.73,76943.05,154.9,0.00034,0.0,0.02009]
[1779682085627,45.73,76942.89,154.9,0.00034,0.0,0.02007]
[1779682090662,45.73,76944.84,154.9,0.00034,0.0,0.02025]
[1779682095699,45.73,76942.64,154.9,0.00034,0.0,0.02005]
[1779682100734,45.73,76943.29,154.9,0.00034,0.0,0.02011]
[1779682105769,45.73,76943.54,154.9,0.00034,0.0,0.02013]
[1779682107783,45.73,76947.97,154.9,0.00035,0.0,0.02055]
[1779682111811,45.73,76948.06,154.9,0.00034,0.0,0.02001]
[1779682116847,45.73,76947.71,154.9,0.00034,0.0,0.01998]
[1779682121882,45.73,76951.14,154.9,0.00034,0.0,0.02029]
[1779682127924,45.73,76948.59,154.9,0.00034,0.0,0.02006]
[1779682132959,45.73,76952.9,154.9,0.00035,0.0,0.02046]
[1779682137993,45.73,76952.93,154.9,0.00035,0.0,0.02046]
[1779682143031,45.73,76952.88,154.9,0.00035,0.0,0.02046]
[1779682148066,45.73,76953.22,154.9,0.00035,0.0,0.02049]
[1779682154108,45.73,76953.64,154.9,0.00035,0.0,0.02053]
[1779682159143,45.73,76954.06,154.9,0.00035,0.0,0.02057]
[1779682164178,45.73,76954.55,154.9,0.00035,0.0,0.02062]
[1779682169213,45.73,76954.85,154.9,0.00035,0.0,0.02064]
[1779682171227,45.73,76954.88,154.9,0.00034,0.0,0.02009]
[1779682176262,45.73,76957.38,154.9,0.00035,0.0,0.02033]
[1779682181297,45.73,76958.66,154.9,0.00035,0.0,0.02045]
[1779682183311,45.73,76964.58,154.9,0.00036,0.0,0.02101]
[1779682188353,45.73,76965.45,154.9,0.00036,0.0,0.0211]
[1779682194395,45.73,76965.84,154.9,0.00036,0.0,0.02114]
[1779682199430,45.73,76966.22,154.9,0.00036,0.0,0.02117]
[1779682204465,45.73,76966.06,154.9,0.00036,0.0,0.02116]
[1779682209500,45.73,76966.29,154.9,0.00036,0.0,0.02118]
[1779682214535,45.73,76966.89,154.9,0.00036,0.0,0.02124]
[1779682219570,45.73,76969.8,154.9,0.00037,0.0,0.02152]
[1779682224605,45.73,76969.81,154.9,0.00037,0.0,0.02152]
[1779682229640,45.73,76971.6,154.9,0.00037,0.0,0.0217]
[1779682231654,45.73,76971.14,154.9,0.00036,0.0,0.02108]
[1779682236696,45.73,76971.26,154.9,0.00036,0.0,0.02109]
[1779682241731,45.73,76971.1,154.9,0.00036,0.0,0.02107]
[1779682246766,45.73,76968.77,154.9,0.00036,0.0,0.02085]
[1779682251801,45.73,76965.06,154.9,0.00035,0.0,0.02049]
[1779682261871,45.73,76965.06,154.9,0.00035,0.0,0.02049]
[1779682266905,45.73,76964.05,154.9,0.00035,0.0,0.0204]
[1779682271941,45.73,76960.59,154.9,0.00034,0.0,0.02007]
[1779682274963,45.73,76953.67,154.9,0.00033,0.0,0.01944]
[1779682275969,45.73,76949.47,154.9,0.00032,0.0,0.01906]
[1779682281004,45.73,76950.96,154.9,0.00033,0.0,0.0192]
[1779682286039,45.73,76950.86,154.9,0.00033,0.0,0.01919]
[1779682292081,45.73,76949.64,154.9,0.00032,0.0,0.01856]
[1779682298124,45.73,76949.73,154.9,0.00032,0.0,0.01856]
[1779682303159,45.73,76948.09,154.9,0.00031,0.0,0.01842]
[1779682307186,45.73,76957.42,154.9,0.00033,0.0,0.01924]
[1779682308194,45.73,76963.68,154.9,0.00034,0.0,0.01981]
[1779682314237,45.73,76965.55,154.9,0.00034,0.0,0.01998]
[1779682319273,45.73,76965.84,154.9,0.00034,0.0,0.02001]
[1779682324307,45.73,76965.7,154.9,0.00034,0.0,0.02]
[1779682329342,45.73,76965.94,154.9,0.00034,0.0,0.02002]
[1779682334377,45.73,76965.6,154.9,0.00034,0.0,0.01999]
[1779682337398,45.73,76972.25,154.9,0.00035,0.0,0.02062]
[1779682343647,45.73,76975.37,154.9,0.00036,0.0,0.02092]
[1779682349482,45.73,76976.78,154.9,0.00036,0.0,0.02105]
[1779682351495,45.73,76976.9,154.9,0.00035,0.0,0.02049]
[1779682357538,45.73,76976.99,154.9,0.00035,0.0,0.0205]
[1779682367608,45.73,76976.82,154.9,0.00035,0.0,0.02049]
[1779682374657,45.73,76977.24,154.9,0.00035,0.0,0.02053]
[1779682379692,45.73,76977.19,154.9,0.00035,0.0,0.02052]
[1779682384727,45.73,76977.1,154.9,0.00035,0.0,0.02051]
[1779682385734,45.73,76982.14,154.9,0.00036,0.0,0.021]
[1779682386741,45.73,76989.99,154.9,0.00037,0.0,0.02177]
[1779682392783,45.73,76991.03,154.9,0.00038,0.0,0.02188]
[1779682397819,45.73,76985.88,154.9,0.00037,0.0,0.02136]
[1779682398825,45.73,76975.07,154.9,0.00035,0.0,0.02032]
[1779682400839,45.73,76967.44,154.9,0.00034,0.0,0.01961]
[1779682402853,45.73,76957.28,154.9,0.00032,0.0,0.0187]
[1779682407888,45.73,76956.38,154.9,0.00032,0.0,0.01862]
[1779682409905,45.73,76949.38,154.9,0.00031,0.0,0.01802]
[1779682410912,45.73,76945.07,154.9,0.0003,0.0,0.01766]
[1779682411919,45.73,76942.59,154.9,0.00029,0.0,0.01697]
[1779682416954,45.73,76940.57,154.9,0.00028,0.0,0.0168]
[1779682418787,45.73,76941.06,154.9,0.00029,0.0,0.01684]
[1779682419571,45.73,76942.08,154.9,0.00029,0.0,0.01693]
[1779682425015,45.73,76943.72,154.9,0.00029,0.0,0.01706]
[1779682430051,45.73,76944.19,154.9,0.00029,0.0,0.01709]
[1779682435086,45.73,76945.43,154.9,0.00029,0.0,0.0172]
[1779682440121,45.73,76945.5,154.9,0.00029,0.0,0.0172]
[1779682442135,45.73,76951.6,154.9,0.0003,0.0,0.0177]
[1779682447170,45.73,76955.88,154.9,0.00031,0.0,0.01806]
[1779682460261,45.73,76955.88,154.9,0.00031,0.0,0.01806]
[1779682467310,45.73,76954.62,154.9,0.00031,0.0,0.01796]
[1779682471338,45.73,76951.71,154.9,0.00029,0.0,0.01722]
[1779682477380,45.73,76952.08,154.9,0.00029,0.0,0.01725]
[1779682482416,45.73,76951.53,154.9,0.00029,0.0,0.0172]
[1779682487451,45.73,76951.25,154.9,0.00029,0.0,0.01718]
[1779682494500,45.73,76948.61,154.9,0.00029,0.0,0.01697]
[1779682499535,45.73,76948.88,154.9,0.00029,0.0,0.01699]
[1779682501549,45.73,76952.99,154.9,0.00029,0.0,0.01732]
[1779682503565,45.73,76946.4,154.9,0.00029,0.0,0.01679]
[1779682508600,45.73,76946.38,154.9,0.00028,0.0,0.01679]
[1779682512630,45.73,76940.78,154.9,0.00028,0.0,0.01635]
[1779682515651,45.73,76929.49,154.9,0.00026,0.0,0.01549]
[1779682516678,45.73,76921.57,154.9,0.00025,0.0,0.01491]
[1779682517665,45.73,76917.07,154.9,0.00025,0.0,0.01459]
[1779682522700,45.73,76916.09,154.9,0.00024,0.0,0.01453]
[1779682527735,45.73,76913.46,154.9,0.00024,0.0,0.01434]
[1779682531763,45.73,76910.87,154.9,0.00023,0.0,0.01375]
[1779682534784,45.73,76914.84,154.9,0.00024,0.0,0.01402]
[1779682539819,45.73,76916.88,154.9,0.00024,0.0,0.01416]
[1779682545861,45.73,76920.84,154.9,0.00024,0.0,0.01443]
[1779682550899,45.73,76920.63,154.9,0.00024,0.0,0.01442]
[1779682557949,45.73,76920.8,154.9,0.00024,0.0,0.01443]
[1779682562987,45.73,76922.85,154.9,0.00025,0.0,0.01457]
[1779682563035,45.73,76928.34,154.9,0.00025,0.0,0.01496]
[1779682569028,45.73,76929.02,154.9,0.00025,0.0,0.01501]
[1779682573056,45.73,76934.35,154.9,0.00026,0.0,0.0154]
[1779682578091,45.73,76936.17,154.9,0.00026,0.0,0.01553]
[1779682581112,45.73,76941.25,154.9,0.00027,0.0,0.01592]
[1779682586147,45.73,76943.76,154.9,0.00027,0.0,0.01611]
[1779682592189,45.73,76948.34,154.9,0.00027,0.0,0.01599]
[1779682597224,45.73,76949.8,154.9,0.00027,0.0,0.0161]
[1779682603266,45.73,76950.6,154.9,0.00027,0.0,0.01617]
[1779682610315,45.73,76953.0,154.9,0.00028,0.0,0.01635]
[1779682615350,45.73,76953.63,154.9,0.00028,0.0,0.0164]
[1779682620392,45.73,76953.32,154.9,0.00028,0.0,0.01638]
[1779682625427,45.73,76950.18,154.9,0.00027,0.0,0.01613]
[1779682630462,45.73,76946.83,154.9,0.00027,0.0,0.01588]
[1779682635497,45.73,76945.0,154.9,0.00027,0.0,0.01574]
[1779682640532,45.73,76945.26,154.9,0.00027,0.0,0.01576]
[1779682648588,45.73,76945.83,154.9,0.00027,0.0,0.0158]
[1779682651609,45.73,76945.57,154.9,0.00026,0.0,0.01533]
[1779682656644,45.73,76946.67,154.9,0.00026,0.0,0.01541]
[1779682661679,45.73,76942.51,154.9,0.00026,0.0,0.0151]
[1779682666714,45.73,76944.64,154.9,0.00026,0.0,0.01526]
[1779682671749,45.73,76944.51,154.9,0.00026,0.0,0.01525]
[1779682674770,45.73,76952.53,154.9,0.00027,0.0,0.01585]
[1779682679806,45.73,76951.92,154.9,0.00027,0.0,0.0158]
[1779682681820,45.73,76956.52,154.9,0.00028,0.0,0.01615]
[1779682687862,45.73,76957.07,154.9,0.00028,0.0,0.0162]
[1779682692896,45.73,76957.15,154.9,0.00028,0.0,0.0162]
[1779682697932,45.73,76957.06,154.9,0.00028,0.0,0.01619]
[1779682702966,45.73,76952.34,154.9,0.00027,0.0,0.01583]
[1779682708007,45.73,76950.45,154.9,0.00027,0.0,0.01569]
[1779682711023,45.73,76950.46,154.9,0.00026,0.0,0.01523]
[1779682716059,45.73,76949.58,154.9,0.00026,0.0,0.01517]
[1779682723111,45.73,76954.85,154.9,0.00027,0.0,0.01556]
[1779682728146,45.73,76956.71,154.9,0.00027,0.0,0.0157]
[1779682738215,45.73,76957.41,154.9,0.00027,0.0,0.01575]
[1779682743252,45.73,76957.62,154.9,0.00027,0.0,0.01577]
[1779682748288,45.73,76960.52,154.9,0.00027,0.0,0.01599]
[1779682749295,45.73,76964.63,154.9,0.00028,0.0,0.01631]
[1779682754330,45.73,76968.39,154.9,0.00028,0.0,0.01661]
[1779682759364,45.73,76972.2,154.9,0.00029,0.0,0.01691]
[1779682764400,45.73,76974.23,154.9,0.00029,0.0,0.01708]
[1779682765164,45.73,76974.23,154.9,0.00029,0.0,0.01708]
[1779682770442,45.73,76967.19,154.9,0.00028,0.0,0.01651]
[1779682771449,45.73,76965.3,154.9,0.00027,0.0,0.01589]
[1779682776484,45.73,76965.0,154.9,0.00027,0.0,0.01586]
[1779682781518,45.73,76966.17,154.9,0.00027,0.0,0.01595]
[1779682782526,45.73,76972.15,154.9,0.00028,0.0,0.01642]
[1779682783533,45.73,76980.44,154.9,0.00029,0.0,0.01708]
[1779682788567,45.73,76980.6,154.9,0.00029,0.0,0.0171]
[1779682793603,45.73,76980.55,154.9,0.00029,0.0,0.01709]
[1779682799647,45.73,76980.01,154.9,0.00029,0.0,0.01705]
[1779682801661,45.73,76987.29,154.9,0.0003,0.0,0.01765]
[1779682804443,45.73,76989.08,154.9,0.00031,0.0,0.0178]
[1779682813745,45.73,76989.18,154.9,0.00031,0.0,0.01781]
[1779682819786,45.73,76990.11,154.9,0.00031,0.0,0.01789]
[1779682824822,45.73,76993.22,154.9,0.00031,0.0,0.01816]
[1779682829857,45.73,76995.25,154.9,0.00032,0.0,0.01834]
[1779682832878,45.73,76995.94,154.9,0.00031,0.0,0.01787]
[1779682837913,45.73,76996.27,154.9,0.00031,0.0,0.0179]
[1779682842948,45.73,76997.7,154.9,0.00031,0.0,0.01802]
[1779682847983,45.73,76996.25,154.9,0.00031,0.0,0.0179]
[1779682853019,45.73,76997.55,154.9,0.00031,0.0,0.01801]
[1779682858054,45.73,77002.23,154.9,0.00032,0.0,0.01841]
[1779682863089,45.73,77004.78,154.9,0.00032,0.0,0.01864]
[1779682865103,45.73,77015.4,154.9,0.00034,0.0,0.0196]
[1779682866111,45.73,77022.51,154.9,0.00035,0.0,0.02027]
[1779682869137,45.73,77028.33,154.9,0.00036,0.0,0.02084]
[1779682873164,45.73,77033.1,154.9,0.00037,0.0,0.02131]
[1779682878200,45.73,77032.14,154.9,0.00037,0.0,0.02122]
[1779682883234,45.73,77033.28,154.9,0.00037,0.0,0.02133]
[1779682888269,45.73,77036.04,154.9,0.00038,0.0,0.02161]
[1779682894311,45.73,77036.25,154.9,0.00037,0.0,0.02102]
[1779682899348,45.73,77036.66,154.9,0.00037,0.0,0.02106]
[1779682904383,45.73,77035.95,154.9,0.00037,0.0,0.02099]
[1779682909417,45.73,77033.9,154.9,0.00036,0.0,0.02079]
[1779682912954,45.73,77034.32,154.9,0.00037,0.0,0.02083]
[1779682913989,45.73,77032.82,154.9,0.00036,0.0,0.02069]
[1779682919488,45.73,77029.81,154.9,0.00036,0.0,0.02039]
[1779682925529,45.73,77025.49,154.9,0.00035,0.0,0.01998]
[1779682930565,45.73,77021.47,154.9,0.00034,0.0,0.0196]
[1779682933586,45.73,77017.37,154.9,0.00034,0.0,0.01923]
[1779682939630,45.73,77016.83,154.9,0.00033,0.0,0.01918]
[1779682945672,45.73,77016.99,154.9,0.00033,0.0,0.01919]
[1779682950707,45.73,77016.79,154.9,0.00033,0.0,0.01917]
[1779682955741,45.73,77016.83,154.9,0.00032,0.0,0.01863]
[1779682959771,45.73,77021.81,154.9,0.00033,0.0,0.01908]
[1779682964806,45.73,77024.8,154.9,0.00034,0.0,0.01935]
[1779682969841,45.73,77026.21,154.9,0.00034,0.0,0.01948]
[1779682974876,45.73,77030.48,154.9,0.00035,0.0,0.01988]
[1779682979911,45.73,77030.77,154.9,0.00035,0.0,0.01991]
[1779682984946,45.73,77029.41,154.9,0.00035,0.0,0.01978]
[1779682990988,45.73,77029.56,154.9,0.00035,0.0,0.01979]
[1779682994009,45.73,77024.92,154.9,0.00034,0.0,0.01936]
[1779682998039,45.73,77020.34,154.9,0.00033,0.0,0.01894]
[1779683003074,45.73,77019.18,154.9,0.00033,0.0,0.01884]
[1779683008109,45.73,77018.81,154.9,0.00033,0.0,0.0188]
[1779683012137,45.73,77019.75,154.9,0.00032,0.0,0.01834]
[1779683013144,45.73,77024.25,154.9,0.00033,0.0,0.01874]
[1779683018179,45.73,77025.64,154.9,0.00033,0.0,0.01887]
[1779683022207,45.73,77029.84,154.9,0.00034,0.0,0.01925]
[1779683027242,45.73,77033.05,154.9,0.00034,0.0,0.01955]
[1779683029256,45.73,77026.88,154.9,0.00033,0.0,0.01898]
[1779683034291,45.73,77023.62,154.9,0.00033,0.0,0.01869]
[1779683039326,45.73,77023.11,154.9,0.00033,0.0,0.01864]
[1779683042347,45.73,77027.08,154.9,0.00033,0.0,0.019]
[1779683047382,45.73,77027.33,154.9,0.00033,0.0,0.01902]
[1779683052417,45.73,77027.31,154.9,0.00033,0.0,0.01902]
[1779683058459,45.73,77028.36,154.9,0.00033,0.0,0.01912]
[1779683064502,45.73,77028.17,154.9,0.00033,0.0,0.0191]
[1779683070544,45.73,77027.3,154.9,0.00033,0.0,0.01902]
[1779683071551,45.73,77026.87,154.9,0.00032,0.0,0.01843]
[1779683076586,45.73,77024.69,154.9,0.00032,0.0,0.01824]
[1779683082628,45.73,77022.45,154.9,0.00032,0.0,0.01804]
[1779683087663,45.73,77022.32,154.9,0.00032,0.0,0.01803]
[1779683094717,45.73,77021.97,154.9,0.00031,0.0,0.018]
[1779683099752,45.73,77024.41,154.9,0.00032,0.0,0.01822]
[1779683105793,45.73,77023.5,154.9,0.00032,0.0,0.01814]
[1779683107808,45.73,77030.98,154.9,0.00033,0.0,0.0188]
[1779683112843,45.73,77032.86,154.9,0.00033,0.0,0.01897]
[1779683115864,45.73,77037.32,154.9,0.00034,0.0,0.01938]
[1779683120899,45.73,77039.54,154.9,0.00034,0.0,0.01958]
[1779683121908,45.73,77047.48,154.9,0.00036,0.0,0.02034]
[1779683126941,45.73,77049.77,154.9,0.00036,0.0,0.02056]
[1779683131976,45.73,77051.15,154.9,0.00035,0.0,0.02011]
[1779683137012,45.73,77050.25,154.9,0.00035,0.0,0.02002]
[1779683142051,45.73,77050.61,154.9,0.00035,0.0,0.02005]
[1779683148093,45.73,77050.88,154.9,0.00035,0.0,0.02008]
[1779683153128,45.73,77051.46,154.9,0.00036,0.0,0.02014]
[1779683158164,45.73,77051.1,154.9,0.00035,0.0,0.0201]
[1779683164206,45.73,77051.86,154.9,0.00036,0.0,0.02017]
[1779683166220,45.73,77065.93,154.9,0.00038,0.0,0.02157]
[1779683167227,45.73,77070.93,154.9,0.00039,0.0,0.02209]
[1779683172262,45.73,77067.93,154.9,0.00039,0.0,0.02178]
[1779683182333,45.73,77066.54,154.9,0.00038,0.0,0.02163]
[1779683188375,45.73,77066.96,154.9,0.00038,0.0,0.02168]
[1779683196432,45.73,77067.06,154.9,0.00037,0.0,0.02107]
[1779683202474,45.73,77068.52,154.9,0.00038,0.0,0.02121]
[1779683207509,45.73,77068.46,154.9,0.00038,0.0,0.02121]
[1779683213551,45.73,77069.4,154.9,0.00038,0.0,0.0213]
[1779683221606,45.73,77068.9,154.9,0.00038,0.0,0.02125]
[1779683226642,45.73,77071.17,154.9,0.00038,0.0,0.02148]
[1779683231677,45.73,77073.6,154.9,0.00039,0.0,0.02173]
[1779683236712,45.73,77071.15,154.9,0.00038,0.0,0.02148]
[1779683242754,45.73,77069.97,154.9,0.00038,0.0,0.02136]
[1779683246782,45.73,77063.41,154.9,0.00037,0.0,0.0207]
[1779683251817,45.73,77062.23,154.9,0.00035,0.0,0.01999]
[1779683254838,45.73,77057.61,154.9,0.00035,0.0,0.01955]
[1779683259873,45.73,77056.7,154.9,0.00034,0.0,0.01947]
[1779683264908,45.73,77057.5,154.9,0.00035,0.0,0.01954]
[1779683269943,45.73,77058.02,154.9,0.00035,0.0,0.01959]
[1779683274275,45.73,77057.9,154.9,0.00035,0.0,0.01958]
[1779683275067,45.73,77057.9,154.9,0.00035,0.0,0.01958]
[1779683281023,45.73,77059.56,154.9,0.00035,0.0,0.01974]
[1779683286058,45.73,77062.57,154.9,0.00036,0.0,0.02003]
[1779683293107,45.73,77063.64,154.9,0.00036,0.0,0.02013]
[1779683298142,45.73,77063.66,154.9,0.00036,0.0,0.02013]
[1779683308219,45.73,77064.25,154.9,0.00036,0.0,0.02019]
[1779683311240,45.73,77064.14,154.9,0.00035,0.0,0.01959]
[1779683316275,45.73,77063.86,154.9,0.00035,0.0,0.01956]
[1779683321310,45.73,77069.08,154.9,0.00036,0.0,0.02006]
[1779683325338,45.73,77074.19,154.9,0.00037,0.0,0.02056]
[1779683330373,45.73,77078.63,154.9,0.00037,0.0,0.021]
[1779683333394,45.73,77083.78,154.9,0.00038,0.0,0.02152]
[1779683338429,45.73,77085.23,154.9,0.00039,0.0,0.02167]
[1779683342458,45.73,77081.21,154.9,0.00038,0.0,0.02126]
[1779683344472,45.73,77074.93,154.9,0.00037,0.0,0.02063]
[1779683350514,45.73,77073.65,154.9,0.00037,0.0,0.0205]
[1779683356556,45.73,77073.73,154.9,0.00037,0.0,0.02051]
[1779683361591,45.73,77073.76,154.9,0.00037,0.0,0.02052]
[1779683366626,45.73,77072.9,154.9,0.00036,0.0,0.02043]
[1779683371661,45.73,77072.95,154.9,0.00035,0.0,0.01984]
[1779683376696,45.73,77073.31,154.9,0.00035,0.0,0.01987]
[1779683381731,45.73,77073.65,154.9,0.00035,0.0,0.01991]
[1779683386766,45.73,77076.07,154.9,0.00036,0.0,0.02014]
[1779683391802,45.73,77077.33,154.9,0.00036,0.0,0.02026]
[1779683392809,45.73,77084.73,154.9,0.00038,0.0,0.021]
[1779683397844,45.73,77086.86,154.9,0.00038,0.0,0.02121]
[1779683402879,45.73,77086.89,154.9,0.00038,0.0,0.02121]
[1779683407914,45.73,77090.95,154.9,0.00039,0.0,0.02163]
[1779683412949,45.73,77091.71,154.9,0.00039,0.0,0.02171]
[1779683417984,45.73,77091.79,154.9,0.00039,0.0,0.02172]
[1779683426040,45.73,77091.96,154.9,0.00039,0.0,0.02174]
[1779683427047,45.73,77097.27,154.9,0.0004,0.0,0.02229]
[1779683432085,45.73,77103.96,154.9,0.0004,0.0,0.02235]
[1779683437125,45.73,77103.32,154.9,0.0004,0.0,0.02228]
[1779683442160,45.73,77107.42,154.9,0.00041,0.0,0.02273]
[1779683447197,45.73,77106.15,154.9,0.00041,0.0,0.02259]
[1779683452233,45.73,77106.33,154.9,0.00041,0.0,0.02261]
[1779683457267,45.73,77107.39,154.9,0.00041,0.0,0.02272]
[1779683462302,45.73,77113.93,154.9,0.00042,0.0,0.02344]
[1779683467337,45.73,77116.89,154.9,0.00043,0.0,0.02377]
[1779683472372,45.73,77117.82,154.9,0.00043,0.0,0.02388]
[1779683477418,45.73,77122.28,154.9,0.00044,0.0,0.02439]
[1779683480439,45.73,77126.41,154.9,0.00045,0.0,0.02487]
[1779683483461,45.73,77131.62,154.9,0.00046,0.0,0.02549]
[1779683485475,45.73,77136.53,154.9,0.00048,0.0,0.02609]
[1779683486482,45.73,77140.76,154.9,0.00049,0.0,0.02661]
[1779683487490,45.73,77135.97,154.9,0.00047,0.0,0.02602]
[1779683489504,45.73,77130.27,154.9,0.00046,0.0,0.02533]
[1779683492525,45.73,77130.56,154.9,0.00045,0.0,0.02464]
[1779683497560,45.73,77131.04,154.9,0.00045,0.0,0.0247]
[1779683502597,45.73,77125.39,154.9,0.00044,0.0,0.02404]
[1779683507632,45.73,77122.24,154.9,0.00043,0.0,0.02369]
[1779683509646,45.73,77116.31,154.9,0.00042,0.0,0.02303]
[1779683511660,45.73,77109.32,154.9,0.0004,0.0,0.02227]
[1779683516695,45.73,77106.46,154.9,0.0004,0.0,0.02197]
[1779683521730,45.73,77105.72,154.9,0.00039,0.0,0.02189]
[1779683523956,45.73,77105.99,154.9,0.0004,0.0,0.02192]
[1779683524436,45.73,77105.59,154.9,0.00039,0.0,0.02187]
[1779683530793,45.73,77104.92,154.9,0.00039,0.0,0.0218]
[1779683532807,45.73,77093.22,154.9,0.00037,0.0,0.02061]
[1779683538851,45.73,77086.1,154.9,0.00036,0.0,0.01991]
[1779683543886,45.73,77083.52,154.9,0.00035,0.0,0.01967]
[1779683548922,45.73,77083.82,154.9,0.00035,0.0,0.01969]
[1779683551943,45.73,77082.44,154.9,0.00034,0.0,0.01898]
[1779683555971,45.73,77078.1,154.9,0.00033,0.0,0.01858]
[1779683556978,45.73,77073.74,154.9,0.00032,0.0,0.01819]
[1779683562014,45.73,77072.91,154.9,0.00032,0.0,0.01812]
[1779683567053,45.73,77071.93,154.9,0.00032,0.0,0.01803]
[1779683569067,45.73,77067.47,154.9,0.00031,0.0,0.01764]
[1779683574102,45.73,77064.63,154.9,0.00031,0.0,0.0174]
[1779683579137,45.73,77066.71,154.9,0.00031,0.0,0.01758]
[1779683584172,45.73,77068.5,154.9,0.00032,0.0,0.01773]
[1779683589207,45.73,77066.76,154.9,0.00031,0.0,0.01758]
[1779683594242,45.73,77067.47,154.9,0.00031,0.0,0.01764]
[1779683596256,45.73,77072.53,154.9,0.00032,0.0,0.01808]
[1779683601292,45.73,77073.19,154.9,0.00032,0.0,0.01814]
[1779683606328,45.73,77073.33,154.9,0.00032,0.0,0.01816]
[1779683611363,45.73,77070.97,154.9,0.00031,0.0,0.0174]
[1779683618412,45.73,77070.05,154.9,0.00031,0.0,0.01732]
[1779683623447,45.73,77071.37,154.9,0.00031,0.0,0.01744]
[1779683629489,45.73,77071.39,154.9,0.00031,0.0,0.01744]
[1779683634524,45.73,77071.39,154.9,0.00031,0.0,0.01744]
[1779683639559,45.73,77071.79,154.9,0.00031,0.0,0.01747]
[1779683644594,45.73,77070.62,154.9,0.00031,0.0,0.01737]
[1779683645601,45.73,77065.11,154.9,0.0003,0.0,0.01691]
[1779683647615,45.73,77061.2,154.9,0.00029,0.0,0.01659]
[1779683651643,45.73,77055.92,154.9,0.00029,0.0,0.01616]
[1779683656677,45.73,77052.56,154.9,0.00028,0.0,0.01589]
[1779683662720,45.73,77053.06,154.9,0.00028,0.0,0.01593]
[1779683666748,45.73,77049.3,154.9,0.00028,0.0,0.01564]
[1779683671786,45.73,77049.39,154.9,0.00027,0.0,0.01516]
[1779683677842,45.73,77052.07,154.9,0.00027,0.0,0.01536]
[1779683682877,45.73,77052.8,154.9,0.00027,0.0,0.01542]
[1779683687912,45.73,77053.25,154.9,0.00027,0.0,0.01545]
[1779683691944,45.73,77057.43,154.9,0.00028,0.0,0.01578]
[1779683696980,45.73,77061.1,154.9,0.00029,0.0,0.01607]
[1779683702014,45.73,77062.15,154.9,0.00029,0.0,0.01615]
[1779683707049,45.73,77061.48,154.9,0.00029,0.0,0.0161]
[1779683712084,45.73,77065.19,154.9,0.00029,0.0,0.01639]
[1779683717119,45.73,77067.1,154.9,0.00029,0.0,0.01655]
[1779683720141,45.73,77063.3,154.9,0.00029,0.0,0.01624]
[1779683725176,45.73,77063.54,154.9,0.00029,0.0,0.01626]
[1779683730211,45.73,77064.88,154.9,0.00029,0.0,0.01637]
[1779683731218,45.73,77064.61,154.9,0.00028,0.0,0.01584]
[1779683743303,45.73,77065.28,154.9,0.00028,0.0,0.01589]
[1779683749344,45.73,77067.81,154.9,0.00029,0.0,0.01609]
[1779683750351,45.73,77074.44,154.9,0.0003,0.0,0.01663]
[1779683753372,45.73,77078.24,154.9,0.0003,0.0,0.01695]
[1779683758407,45.73,77079.6,154.9,0.00031,0.0,0.01706]
[1779683763443,45.73,77078.89,154.9,0.0003,0.0,0.017]
[1779683768478,45.73,77079.47,154.9,0.0003,0.0,0.01705]
[1779683772506,45.73,77073.48,154.9,0.0003,0.0,0.01655]
[1779683777541,45.73,77072.61,154.9,0.00029,0.0,0.01648]
[1779683782578,45.73,77071.46,154.9,0.00029,0.0,0.01639]
[1779683788620,45.73,77073.0,154.9,0.00029,0.0,0.01652]
[1779683791641,45.73,77073.23,154.9,0.00029,0.0,0.01602]
[1779683799697,45.73,77069.67,154.9,0.00028,0.0,0.01574]
[1779683806747,45.73,77066.17,154.9,0.00028,0.0,0.01546]
[1779683808097,45.73,77066.17,154.9,0.00028,0.0,0.01546]
[1779683813796,45.73,77066.3,154.9,0.00028,0.0,0.01547]
[1779683819839,45.73,77067.46,154.9,0.00028,0.0,0.01556]
[1779683826940,45.73,77067.43,154.9,0.00028,0.0,0.01556]
[1779683836958,45.73,77066.47,154.9,0.00028,0.0,0.01549]
[1779683841992,45.73,77067.1,154.9,0.00028,0.0,0.01554]
[1779683848035,45.73,77067.53,154.9,0.00028,0.0,0.01557]
[1779683851056,45.73,77068.97,154.9,0.00027,0.0,0.01519]
[1779683856090,45.73,77069.43,154.9,0.00027,0.0,0.01522]
[1779683861126,45.73,77069.41,154.9,0.00027,0.0,0.01522]
[1779683864147,45.73,77078.28,154.9,0.00028,0.0,0.01591]
[1779683871196,45.73,77079.97,154.9,0.00029,0.0,0.01605]
[1779683876230,45.73,77081.16,154.9,0.00029,0.0,0.01614]
[1779683881266,45.73,77079.94,154.9,0.00029,0.0,0.01605]
[1779683886301,45.73,77080.82,154.9,0.00029,0.0,0.01612]
[1779683887308,45.73,77075.64,154.9,0.00028,0.0,0.0157]
[1779683892343,45.73,77078.1,154.9,0.00028,0.0,0.0159]
[1779683897377,45.73,77077.8,154.9,0.00028,0.0,0.01588]
[1779683902413,45.73,77077.07,154.9,0.00028,0.0,0.01582]
[1779683907448,45.73,77077.46,154.9,0.00028,0.0,0.01585]
[1779683911476,45.73,77076.05,154.9,0.00027,0.0,0.01524]
[1779683916511,45.73,77078.6,154.9,0.00028,0.0,0.01544]
[1779683921547,45.73,77078.08,154.9,0.00028,0.0,0.0154]
[1779683926582,45.73,77077.95,154.9,0.00028,0.0,0.01539]
[1779683931619,45.73,77077.68,154.9,0.00027,0.0,0.01536]
[1779683936658,45.73,77077.95,154.9,0.00028,0.0,0.01539]
[1779683941689,45.73,77079.28,154.9,0.00028,0.0,0.01549]
[1779683946724,45.73,77078.49,154.9,0.00028,0.0,0.01543]
[1779683950752,45.73,77074.01,154.9,0.00027,0.0,0.01508]
[1779683957801,45.73,77075.06,154.9,0.00027,0.0,0.01516]
[1779683962836,45.73,77075.17,154.9,0.00027,0.0,0.01517]
[1779683965857,45.73,77081.47,154.9,0.00028,0.0,0.01566]
[1779683969889,45.73,77088.06,154.9,0.00029,0.0,0.01619]
[1779683971903,45.73,77088.62,154.9,0.00028,0.0,0.01572]
[1779683975931,45.73,77098.82,154.9,0.0003,0.0,0.01654]
[1779683976938,45.73,77106.89,154.9,0.00031,0.0,0.01722]
[1779683981973,45.73,77107.43,154.9,0.00031,0.0,0.01727]
[1779683988015,45.73,77106.6,154.9,0.00031,0.0,0.0172]
[1779683993089,45.73,77106.87,154.9,0.00031,0.0,0.01722]
[1779683993181,45.73,77111.14,154.9,0.00032,0.0,0.01759]
[1779683994057,45.73,77062.35,154.9,0.00024,0.0,0.01376]
[1779683996072,45.73,77068.21,154.9,0.00025,0.0,0.01418]
[1779684001108,45.73,77068.92,154.9,0.00025,0.0,0.01423]
[1779684006143,45.73,77071.89,154.9,0.00026,0.0,0.01444]
[1779684012185,45.73,77072.38,154.9,0.00026,0.0,0.01448]
[1779684016213,45.73,77076.86,154.9,0.00026,0.0,0.01481]
[1779684017220,45.73,77081.54,154.9,0.00027,0.0,0.01517]
[1779684022255,45.73,77084.06,154.9,0.00028,0.0,0.01536]
[1779684025276,45.73,77088.61,154.9,0.00028,0.0,0.01572]
[1779684030311,45.73,77087.77,154.9,0.00028,0.0,0.01565]
[1779684031318,45.73,77087.6,154.9,0.00027,0.0,0.01514]
[1779684034339,45.73,77093.31,154.9,0.00028,0.0,0.01558]
[1779684039374,45.73,77093.44,154.9,0.00028,0.0,0.01559]
[1779684047430,45.73,77095.46,154.9,0.00028,0.0,0.01575]
[1779684052465,45.73,77098.62,154.9,0.00029,0.0,0.016]
[1779684057500,45.73,77096.1,154.9,0.00028,0.0,0.0158]
[1779684064549,45.73,77096.75,154.9,0.00029,0.0,0.01585]
[1779684069584,45.73,77096.69,154.9,0.00029,0.0,0.01585]
[1779684077640,45.73,77096.83,154.9,0.00029,0.0,0.01586]
[1779684082675,45.73,77098.82,154.9,0.00029,0.0,0.01602]
[1779684087710,45.73,77103.36,154.9,0.0003,0.0,0.01639]
[1779684091738,45.73,77102.87,154.9,0.00029,0.0,0.01583]
[1779684097780,45.73,77103.13,154.9,0.00029,0.0,0.01585]
[1779684102815,45.73,77102.97,154.9,0.00029,0.0,0.01583]
[1779684108856,45.73,77105.08,154.9,0.00029,0.0,0.016]
[1779684115906,45.73,77107.83,154.9,0.00029,0.0,0.01623]
[1779684120941,45.73,77108.38,154.9,0.00029,0.0,0.01627]
[1779684122955,45.73,77112.93,154.9,0.0003,0.0,0.01665]
[1779684134953,45.73,77113.0,154.9,0.0003,0.0,0.01665]
[1779684135989,45.73,77113.0,154.9,0.0003,0.0,0.01665]
[1779684141081,45.73,77114.36,154.9,0.0003,0.0,0.01677]
[1779684146116,45.73,77114.1,154.9,0.0003,0.0,0.01675]
[1779684157193,45.73,77118.31,154.9,0.0003,0.0,0.01656]
[1779684163236,45.73,77118.59,154.9,0.0003,0.0,0.01658]
[1779684169278,45.73,77120.49,154.9,0.0003,0.0,0.01674]
[1779684174314,45.73,77120.7,154.9,0.0003,0.0,0.01676]
[1779684178342,45.73,77125.27,154.9,0.00031,0.0,0.01715]
[1779684183394,45.73,77136.5,154.9,0.00033,0.0,0.01814]
[1779684186415,45.73,77140.37,154.9,0.00034,0.0,0.0185]
[1779684188429,45.73,77144.55,154.9,0.00035,0.0,0.01889]
[1779684189436,45.73,77150.47,154.9,0.00036,0.0,0.01945]
[1779684190443,45.73,77154.91,154.9,0.00037,0.0,0.01988]
[1779684193463,45.73,77158.94,154.9,0.00037,0.0,0.02028]
[1779684197492,45.73,77154.76,154.9,0.00037,0.0,0.01987]
[1779684201521,45.73,77149.42,154.9,0.00036,0.0,0.01935]
[1779684206555,45.73,77145.8,154.9,0.00035,0.0,0.019]
[1779684211590,45.73,77148.34,154.9,0.00034,0.0,0.01864]
[1779684216625,45.73,77148.52,154.9,0.00034,0.0,0.01866]
[1779684221660,45.73,77147.65,154.9,0.00034,0.0,0.01858]
[1779684226694,45.73,77147.43,154.9,0.00034,0.0,0.01856]
[1779684228709,45.73,77139.9,154.9,0.00033,0.0,0.01787]
[1779684233744,45.73,77139.94,154.9,0.00033,0.0,0.01787]
[1779684237772,45.73,77144.53,154.9,0.00034,0.0,0.01829]
[1779684242807,45.73,77145.22,154.9,0.00034,0.0,0.01835]
[1779684246835,45.73,77152.86,154.9,0.00035,0.0,0.01907]
[1779684251870,45.73,77156.02,154.9,0.00036,0.0,0.01937]
[1779684256908,45.73,77156.26,154.9,0.00036,0.0,0.01939]
[1779684261943,45.73,77156.55,154.9,0.00036,0.0,0.01942]
[1779684268992,45.73,77157.01,154.9,0.00036,0.0,0.01946]
[1779684271006,45.73,77157.05,154.9,0.00035,0.0,0.01886]
[1779684276044,45.73,77156.97,154.9,0.00035,0.0,0.01885]
[1779684281079,45.73,77157.56,154.9,0.00035,0.0,0.0189]
[1779684287121,45.73,77158.17,154.9,0.00035,0.0,0.01896]
[1779684293163,45.73,77161.93,154.9,0.00036,0.0,0.01932]
[1779684298198,45.73,77163.67,154.9,0.00036,0.0,0.01949]
[1779684301219,45.73,77159.04,154.9,0.00035,0.0,0.01904]
[1779684305247,45.73,77154.68,154.9,0.00034,0.0,0.01863]
[1779684311289,45.73,77158.42,154.9,0.00035,0.0,0.01899]
[1779684316680,45.73,77154.93,154.9,0.00034,0.0,0.01866]
[1779684317331,45.73,77169.64,154.9,0.00037,0.0,0.02008]
[1779684318338,45.73,77174.17,154.9,0.00038,0.0,0.02054]
[1779684323373,45.73,77174.79,154.9,0.00038,0.0,0.0206]
[1779684328408,45.73,77176.49,154.9,0.00039,0.0,0.02077]
[1779684333443,45.73,77179.88,154.9,0.00038,0.0,0.02047]
[1779684338478,45.73,77177.99,154.9,0.00038,0.0,0.02027]
[1779684343513,45.73,77186.07,154.9,0.00039,0.0,0.0211]
[1779684345527,45.73,77180.93,154.9,0.00038,0.0,0.02057]
[1779684350562,45.73,77173.84,154.9,0.00037,0.0,0.01986]
[1779684355597,45.73,77170.04,154.9,0.00036,0.0,0.01949]
[1779684360632,45.73,77170.48,154.9,0.00036,0.0,0.01953]
[1779684365667,45.73,77170.12,154.9,0.00036,0.0,0.01949]
[1779684370702,45.73,77174.64,154.9,0.00037,0.0,0.01994]
[1779684375739,45.73,77177.05,154.9,0.00037,0.0,0.02018]
[1779684381159,45.73,77176.54,154.9,0.00037,0.0,0.02013]
[1779684382483,45.73,77177.1,154.9,0.00038,0.0,0.02018]
[1779684384207,45.73,77176.78,154.9,0.00037,0.0,0.02015]
[1779684384540,45.73,77176.78,154.9,0.00037,0.0,0.02015]
[1779684385141,45.73,77176.78,154.9,0.00037,0.0,0.02015]
[1779684391854,45.73,77180.57,154.9,0.00037,0.0,0.01989]
[1779684396890,45.73,77185.05,154.9,0.00038,0.0,0.02034]
[1779684397897,45.73,77191.58,154.9,0.00039,0.0,0.02101]
[1779684402932,45.73,77192.99,154.9,0.0004,0.0,0.02116]
[1779684405953,45.73,77187.32,154.9,0.00038,0.0,0.02057]
[1779684407966,45.73,77179.69,154.9,0.00037,0.0,0.0198]
[1779684408448,45.73,77179.69,154.9,0.00037,0.0,0.0198]
[1779684412460,45.73,77177.85,154.9,0.00036,0.0,0.01962]
[1779684413259,45.73,77177.77,154.9,0.00036,0.0,0.01961]
[1779684420100,45.73,77179.58,154.9,0.00037,0.0,0.01979]
[1779684422716,45.73,77178.95,154.9,0.00037,0.0,0.01973]
[1779684428108,45.73,77178.72,154.9,0.00037,0.0,0.01971]
[1779684433143,45.73,77180.85,154.9,0.00037,0.0,0.01992]
[1779684433397,45.73,77180.85,154.9,0.00037,0.0,0.01992]
[1779684436006,45.73,77180.4,154.9,0.00037,0.0,0.01987]
[1779684441199,45.73,77181.06,154.9,0.00037,0.0,0.01994]
[1779684443329,45.73,77183.29,154.9,0.00038,0.0,0.02016]
[1779684446236,45.73,77190.09,154.9,0.00039,0.0,0.02086]
[1779684451269,45.73,77192.8,154.9,0.00038,0.0,0.02047]
[1779684456304,45.73,77196.24,154.9,0.00039,0.0,0.02083]
[1779684458318,45.73,77200.02,154.9,0.0004,0.0,0.02123]
[1779684461641,45.73,77198.76,154.9,0.0004,0.0,0.02109]
[1779684467380,45.73,77202.49,154.9,0.0004,0.0,0.02149]
[1779684472416,45.73,77204.23,154.9,0.00041,0.0,0.02168]
[1779684477451,45.73,77203.94,154.9,0.00041,0.0,0.02164]
[1779684482486,45.73,77201.67,154.9,0.0004,0.0,0.0214]
[1779684487521,45.73,77196.13,154.9,0.00039,0.0,0.02082]
[1779684492556,45.73,77196.49,154.9,0.00039,0.0,0.02086]
[1779684494570,45.73,77200.22,154.9,0.0004,0.0,0.02125]
[1779684499605,45.73,77199.2,154.9,0.0004,0.0,0.02114]
[1779684504640,45.73,77198.23,154.9,0.00039,0.0,0.02104]
[1779684511689,45.73,77196.71,154.9,0.00038,0.0,0.02022]
[1779684516724,45.73,77196.51,154.9,0.00038,0.0,0.0202]
[1779684521761,45.73,77196.11,154.9,0.00038,0.0,0.02016]
[1779684529817,45.73,77196.44,154.9,0.00038,0.0,0.02019]
[1779684532838,45.73,77192.47,154.9,0.00037,0.0,0.01979]
[1779684533845,45.73,77188.83,154.9,0.00036,0.0,0.01943]
[1779684539886,45.73,77186.33,154.9,0.00036,0.0,0.01919]
[1779684544922,45.73,77190.74,154.9,0.00037,0.0,0.01962]
[1779684549957,45.73,77193.74,154.9,0.00037,0.0,0.01992]
[1779684554992,45.73,77194.25,154.9,0.00037,0.0,0.01997]
[1779684560027,45.73,77191.33,154.9,0.00037,0.0,0.01968]
[1779684565064,45.73,77188.27,154.9,0.00036,0.0,0.01938]
[1779684570099,45.73,77188.15,154.9,0.00036,0.0,0.01936]
[1779684571106,45.73,77188.02,154.9,0.00035,0.0,0.01873]
[1779684576141,45.73,77188.45,154.9,0.00035,0.0,0.01877]
[1779684581176,45.73,77188.96,154.9,0.00035,0.0,0.01882]
[1779684586211,45.73,77189.11,154.9,0.00035,0.0,0.01883]
[1779684591246,45.73,77188.22,154.9,0.00035,0.0,0.01875]
[1779684598299,45.73,77187.6,154.9,0.00035,0.0,0.01869]
[1779684603334,45.73,77185.29,154.9,0.00034,0.0,0.01847]
[1779684606355,45.73,77189.82,154.9,0.00035,0.0,0.0189]
[1779684607362,45.73,77196.71,154.9,0.00037,0.0,0.01957]
[1779684612397,45.73,77197.39,154.9,0.00037,0.0,0.01964]
[1779684617432,45.73,77197.13,154.9,0.00037,0.0,0.01961]
[1779684623473,45.73,77195.63,154.9,0.00036,0.0,0.01946]
[1779684629516,45.73,77196.1,154.9,0.00037,0.0,0.01951]
[1779684633544,45.73,77196.73,154.9,0.00036,0.0,0.01894]
[1779684639587,45.73,77196.03,154.9,0.00035,0.0,0.01887]
[1779684644621,45.73,77195.51,154.9,0.00035,0.0,0.01882]
[1779684649656,45.73,77197.89,154.9,0.00036,0.0,0.01905]
[1779684655698,45.73,77196.94,154.9,0.00036,0.0,0.01896]
[1779684662747,45.73,77196.95,154.9,0.00036,0.0,0.01896]
[1779684665777,45.73,77202.5,154.9,0.00037,0.0,0.0195]
[1779684666783,45.73,77220.13,154.9,0.0004,0.0,0.02131]
[1779684670812,45.73,77223.88,154.9,0.00041,0.0,0.02171]
[1779684672827,45.73,77228.92,154.9,0.00042,0.0,0.02227]
[1779684673834,45.73,77234.41,154.9,0.00044,0.0,0.02289]
[1779684675848,45.73,77239.79,154.9,0.00045,0.0,0.02351]
[1779684676550,45.73,77239.79,154.9,0.00045,0.0,0.02351]
[1779684677704,45.73,77239.62,154.9,0.00045,0.0,0.02349]
[1779684681740,45.73,77240.76,154.9,0.00045,0.0,0.02362]
[1779684686357,45.73,77241.57,154.9,0.00045,0.0,0.02372]
[1779684687933,45.73,77236.74,154.9,0.00044,0.0,0.02315]
[1779684691960,45.73,77233.62,154.9,0.00042,0.0,0.02207]
[1779684695989,45.73,77237.48,154.9,0.00043,0.0,0.0225]
[1779684701027,45.73,77241.7,154.9,0.00044,0.0,0.02298]
[1779684702039,45.73,77261.9,154.9,0.00049,0.0,0.02541]
[1779684702679,45.73,77261.9,154.9,0.00049,0.0,0.02541]
[1779684703397,45.73,77261.9,154.9,0.00049,0.0,0.02541]
[1779684703442,45.73,77275.3,154.9,0.00052,0.0,0.02715]
[1779684706197,45.73,77269.13,154.9,0.00051,0.0,0.02633]
[1779684712107,45.73,77265.45,154.9,0.0005,0.0,0.02586]
[1779684713113,45.73,77261.65,154.9,0.00049,0.0,0.02538]
[1779684715127,45.73,77267.6,154.9,0.0005,0.0,0.02614]
[1779684718148,45.73,77271.92,154.9,0.00052,0.0,0.0267]
[1779684721169,45.73,77275.67,154.9,0.00053,0.0,0.0272]
[1779684722183,45.73,77285.02,154.9,0.00055,0.0,0.02847]
[1779684723189,45.73,77299.59,154.9,0.0006,0.0,0.03057]
[1779684727216,45.73,77305.4,154.9,0.00061,0.0,0.03144]
[1779684728279,45.73,77300.75,154.9,0.0006,0.0,0.03074]
[1779684731255,45.73,77306.99,154.9,0.00062,0.0,0.03169]
[1779684733269,45.73,77311.88,154.9,0.00064,0.0,0.03245]
[1779684738304,45.73,77308.69,154.9,0.00063,0.0,0.03195]
[1779684743340,45.73,77307.27,154.9,0.00062,0.0,0.03173]
[1779684744347,45.73,77313.54,154.9,0.00064,0.0,0.03271]
[1779684745954,45.73,77314.46,154.9,0.00064,0.0,0.03285]
[1779684746331,45.73,77314.46,154.9,0.00064,0.0,0.03285]
[1779684749383,45.73,77304.76,154.9,0.00061,0.0,0.03135]
[1779684751407,45.73,77303.26,154.9,0.00059,0.0,0.03018]
[1779684756442,45.73,77301.66,154.9,0.00058,0.0,0.02994]
[1779684759464,45.73,77296.5,154.9,0.00057,0.0,0.0292]
[1779684761477,45.73,77285.12,154.9,0.00054,0.0,0.02761]
[1779684765505,45.73,77280.79,154.9,0.00052,0.0,0.02703]
[1779684766513,45.73,77317.34,154.9,0.00063,0.0,0.03232]
[1779684767018,45.73,77317.34,154.9,0.00063,0.0,0.03232]
[1779684767520,45.73,77343.52,154.9,0.00073,0.0,0.03666]
[1779684767667,45.73,77343.52,154.9,0.00073,0.0,0.03666]
[1779684768556,45.73,77355.9,154.9,0.00078,0.0,0.03889]
[1779684773562,45.73,77358.44,154.9,0.00079,0.0,0.03936]
[1779684778598,45.73,77360.89,154.9,0.0008,0.0,0.03982]
[1779684783633,45.73,77361.4,154.9,0.0008,0.0,0.03992]
[1779684788668,45.73,77356.18,154.9,0.00078,0.0,0.03894]
[1779684789675,45.73,77348.92,154.9,0.00075,0.0,0.03761]
[1779684794712,45.73,77330.02,154.9,0.00068,0.0,0.03436]
[1779684800076,45.73,77327.88,154.9,0.00067,0.0,0.034]
[1779684805282,45.73,77329.07,154.9,0.00067,0.0,0.0342]
[1779684811025,45.73,77327.58,154.9,0.00067,0.0,0.03395]
[1779684811039,45.73,77326.67,154.9,0.00065,0.0,0.03279]
[1779684812838,45.73,77321.99,154.9,0.00063,0.0,0.03206]
[1779684817873,45.73,77322.04,154.9,0.00063,0.0,0.03206]
[1779684818880,45.73,77317.99,154.9,0.00062,0.0,0.03144]
[1779684819887,45.73,77312.98,154.9,0.0006,0.0,0.03068]
[1779684824922,45.73,77315.71,154.9,0.00061,0.0,0.03109]
[1779684829957,45.73,77312.05,154.9,0.0006,0.0,0.03054]
[1779684834992,45.73,77307.35,154.9,0.00058,0.0,0.02985]
[1779684836001,45.73,77303.5,154.9,0.00057,0.0,0.02929]
[1779684839020,45.73,77299.76,154.9,0.00056,0.0,0.02876]
[1779684844055,45.73,77300.16,154.9,0.00056,0.0,0.02881]
[1779684849090,45.73,77297.13,154.9,0.00055,0.0,0.02839]
[1779684853118,45.73,77301.31,154.9,0.00057,0.0,0.02898]
[1779684860169,45.73,77290.39,154.9,0.00053,0.0,0.02746]
[1779684861176,45.73,77285.04,154.9,0.00052,0.0,0.02674]
[1779684866211,45.73,77286.77,154.9,0.00052,0.0,0.02697]
[1779684870239,45.73,77291.43,154.9,0.00054,0.0,0.0276]
[1779684871246,45.73,77292.22,154.9,0.00052,0.0,0.02685]
[1779684876289,45.73,77292.17,154.9,0.00052,0.0,0.02684]
[1779684881324,45.73,77292.58,154.9,0.00052,0.0,0.02689]
[1779684886359,45.73,77292.47,154.9,0.00052,0.0,0.02688]
[1779684892401,45.73,77291.62,154.9,0.00052,0.0,0.02677]
[1779684897437,45.73,77292.61,154.9,0.00052,0.0,0.0269]
[1779684902472,45.73,77293.49,154.9,0.00053,0.0,0.02702]
[1779684907507,45.73,77292.46,154.9,0.00052,0.0,0.02688]
[1779684912542,45.73,77291.1,154.9,0.00052,0.0,0.0267]
[1779684917577,45.73,77290.33,154.9,0.00052,0.0,0.0266]
[1779684922612,45.73,77289.72,154.9,0.00052,0.0,0.02652]
[1779684927647,45.73,77287.43,154.9,0.00051,0.0,0.02622]
[1779684932685,45.73,77287.01,154.9,0.00049,0.0,0.02533]
[1779684937721,45.73,77286.39,154.9,0.00049,0.0,0.02526]
[1779684942767,45.73,77284.87,154.9,0.00049,0.0,0.02506]
[1779684947801,45.73,77285.83,154.9,0.00049,0.0,0.02518]
[1779684952839,45.73,77303.99,154.9,0.00054,0.0,0.02757]
[1779684954853,45.73,77298.73,154.9,0.00052,0.0,0.02686]
[1779684959888,45.73,77299.6,154.9,0.00053,0.0,0.02697]
[1779684964923,45.73,77298.83,154.9,0.00052,0.0,0.02687]
[1779684966937,45.73,77302.89,154.9,0.00054,0.0,0.02742]
[1779684971972,45.73,77299.13,154.9,0.00053,0.0,0.02691]
[1779684977006,45.73,77300.46,154.9,0.00053,0.0,0.02709]
[1779684982042,45.73,77299.95,154.9,0.00053,0.0,0.02702]
[1779684984056,45.73,77295.34,154.9,0.00051,0.0,0.02641]
[1779684989091,45.73,77294.11,154.9,0.00051,0.0,0.02625]
[1779684994126,45.73,77294.13,154.9,0.0005,0.0,0.02542]
[1779684999162,45.73,77293.87,154.9,0.00049,0.0,0.02538]
[1779685001177,45.73,77285.79,154.9,0.00047,0.0,0.02437]
[1779685006213,45.73,77282.35,154.9,0.00046,0.0,0.02396]
[1779685011248,45.73,77284.47,154.9,0.00047,0.0,0.02421]
[1779685015276,45.73,77288.78,154.9,0.00048,0.0,0.02474]
[1779685020310,45.73,77286.9,154.9,0.00048,0.0,0.02451]
[1779685025346,45.73,77288.09,154.9,0.00048,0.0,0.02466]
[1779685027360,45.73,77292.55,154.9,0.00049,0.0,0.02522]
[1779685028367,45.73,77296.37,154.9,0.0005,0.0,0.0257]
[1779685033402,45.73,77298.58,154.9,0.00051,0.0,0.02599]
[1779685039444,45.73,77299.05,154.9,0.00051,0.0,0.02605]
[1779685044479,45.73,77298.43,154.9,0.00051,0.0,0.02597]
[1779685049514,45.73,77301.98,154.9,0.00052,0.0,0.02643]
[1779685051528,45.73,77300.4,154.9,0.0005,0.0,0.02539]
[1779685054549,45.73,77306.76,154.9,0.00051,0.0,0.02621]
[1779685059588,45.73,77309.93,154.9,0.00052,0.0,0.02663]
[1779685064623,45.73,77312.36,154.9,0.00053,0.0,0.02695]
[1779685069658,45.73,77312.24,154.9,0.00053,0.0,0.02694]
[1779685074693,45.73,77316.0,154.9,0.00054,0.0,0.02745]
[1779685077714,45.73,77320.16,154.9,0.00055,0.0,0.02802]
[1779685081742,45.73,77308.32,154.9,0.00052,0.0,0.02642]
[1779685085772,45.73,77299.74,154.9,0.00049,0.0,0.0253]
[1779685088310,45.73,77297.12,154.9,0.00049,0.0,0.02497]
[1779685089691,45.73,77297.16,154.9,0.00049,0.0,0.02498]
[1779685094835,45.73,77294.94,154.9,0.00048,0.0,0.0247]
[1779685099870,45.73,77294.38,154.9,0.00048,0.0,0.02463]
[1779685104905,45.73,77294.17,154.9,0.00048,0.0,0.02461]
[1779685109940,45.73,77295.63,154.9,0.00048,0.0,0.02479]
[1779685111954,45.73,77295.28,154.9,0.00047,0.0,0.02394]
[1779685112961,45.73,77299.74,154.9,0.00048,0.0,0.02449]
[1779685117996,45.73,77298.65,154.9,0.00048,0.0,0.02435]
[1779685123031,45.73,77299.13,154.9,0.00048,0.0,0.02441]
[1779685128066,45.73,77299.22,154.9,0.00048,0.0,0.02442]
[1779685133101,45.73,77299.41,154.9,0.00048,0.0,0.02445]
[1779685138136,45.73,77297.82,154.9,0.00047,0.0,0.02425]
[1779685143171,45.73,77297.06,154.9,0.00047,0.0,0.02416]
[1779685148206,45.73,77296.61,154.9,0.00047,0.0,0.0241]
[1779685153241,45.73,77296.56,154.9,0.00047,0.0,0.0241]
[1779685155255,45.73,77308.71,154.9,0.0005,0.0,0.02562]
[1779685156261,45.73,77305.17,154.9,0.00049,0.0,0.02517]
[1779685161297,45.73,77305.51,154.9,0.00049,0.0,0.02521]
[1779685165325,45.73,77311.88,154.9,0.00051,0.0,0.02603]
[1779685169353,45.73,77316.37,154.9,0.00052,0.0,0.02662]
[1779685171367,45.73,77315.45,154.9,0.0005,0.0,0.02565]
[1779685173381,45.73,77311.22,154.9,0.00049,0.0,0.02511]
[1779685175319,45.73,77309.68,154.9,0.00049,0.0,0.02491]
[1779685181438,45.73,77307.72,154.9,0.00048,0.0,0.02467]
[1779685188487,45.73,77308.19,154.9,0.00049,0.0,0.02472]
[1779685193522,45.73,77307.15,154.9,0.00048,0.0,0.0246]
[1779685196543,45.73,77302.75,154.9,0.00047,0.0,0.02405]
[1779685200573,45.73,77307.61,154.9,0.00048,0.0,0.02465]
[1779685203601,45.73,77289.9,154.9,0.00044,0.0,0.02253]
[1779685206495,45.73,77288.26,154.9,0.00044,0.0,0.02234]
[1779685207024,45.73,77289.53,154.9,0.00044,0.0,0.02249]
[1779685207253,45.73,77289.53,154.9,0.00044,0.0,0.02249]
[1779685207629,45.73,77295.39,154.9,0.00045,0.0,0.02317]
[1779685208289,45.73,77295.39,154.9,0.00045,0.0,0.02317]
[1779685209569,45.73,77297.36,154.9,0.00046,0.0,0.0234]
[1779685214678,45.73,77298.65,154.9,0.00046,0.0,0.02356]
[1779685215446,45.73,77298.65,154.9,0.00046,0.0,0.02356]
[1779685218714,45.73,77298.65,154.9,0.00046,0.0,0.02356]
[1779685218795,45.73,77293.2,154.9,0.00045,0.0,0.02291]
[1779685219315,45.73,77293.2,154.9,0.00045,0.0,0.02291]
[1779685223184,45.73,77290.14,154.9,0.00044,0.0,0.02256]
[1779685225755,45.73,77284.25,154.9,0.00043,0.0,0.02189]
[1779685230790,45.73,77280.88,154.9,0.00042,0.0,0.02152]
[1779685231800,45.73,77280.47,154.9,0.0004,0.0,0.02075]
[1779685232806,45.73,77273.09,154.9,0.00039,0.0,0.01998]
[1779685234820,45.73,77267.38,154.9,0.00037,0.0,0.0194]
[1779685239854,45.73,77267.37,154.9,0.00037,0.0,0.0194]
[1779685244890,45.73,77267.79,154.9,0.00038,0.0,0.01944]
[1779685245897,45.73,77273.54,154.9,0.00039,0.0,0.02002]
[1779685247911,45.73,77268.93,154.9,0.00038,0.0,0.01955]
[1779685251939,45.73,77275.55,154.9,0.00039,0.0,0.02023]
[1779685256974,45.73,77274.5,154.9,0.00039,0.0,0.02012]
[1779685262011,45.73,77273.05,154.9,0.00039,0.0,0.01997]
[1779685267046,45.73,77271.04,154.9,0.00038,0.0,0.01977]
[1779685268415,45.73,77271.06,154.9,0.00038,0.0,0.01977]
[1779685274095,45.73,77271.24,154.9,0.00038,0.0,0.01979]
[1779685279130,45.73,77270.24,154.9,0.00038,0.0,0.01969]
[1779685284165,45.73,77273.72,154.9,0.00039,0.0,0.02004]
[1779685289200,45.73,77271.88,154.9,0.00038,0.0,0.01985]
[1779685291214,45.73,77269.96,154.9,0.00037,0.0,0.01899]
[1779685294237,45.73,77280.4,154.9,0.00039,0.0,0.02004]
[1779685295244,45.73,77285.69,154.9,0.0004,0.0,0.0206]
[1779685296593,45.73,77285.69,154.9,0.0004,0.0,0.0206]
[1779685302296,45.73,77288.16,154.9,0.00041,0.0,0.02086]
[1779685304309,45.73,77284.06,154.9,0.0004,0.0,0.02043]
[1779685309343,45.73,77280.14,154.9,0.00039,0.0,0.02002]
[1779685311358,45.73,77276.21,154.9,0.00038,0.0,0.01961]
[1779685316399,45.73,77274.94,154.9,0.00038,0.0,0.01948]
[1779685321435,45.73,77275.28,154.9,0.00038,0.0,0.01952]
[1779685323449,45.73,77270.87,154.9,0.00037,0.0,0.01908]
[1779685328484,45.73,77268.53,154.9,0.00036,0.0,0.01885]
[1779685333519,45.73,77267.84,154.9,0.00036,0.0,0.01878]
[1779685336540,45.73,77271.71,154.9,0.00037,0.0,0.01916]
[1779685338554,45.73,77265.99,154.9,0.00036,0.0,0.0186]
[1779685343596,45.73,77262.85,154.9,0.00035,0.0,0.0183]
[1779685347624,45.73,77255.04,154.9,0.00034,0.0,0.01756]
[1779685348631,45.73,77248.58,154.9,0.00033,0.0,0.01698]
[1779685351652,45.73,77247.56,154.9,0.00031,0.0,0.01629]
[1779685356957,45.73,77245.83,154.9,0.00031,0.0,0.01615]
[1779685357639,45.73,77245.84,154.9,0.00031,0.0,0.01615]
[1779685362729,45.73,77246.6,154.9,0.00031,0.0,0.01621]
[1779685367765,45.73,77250.34,154.9,0.00032,0.0,0.01653]
[1779685368772,45.73,77256.93,154.9,0.00033,0.0,0.01712]
[1779685369779,45.73,77263.08,154.9,0.00034,0.0,0.01768]
[1779685374814,45.73,77263.35,154.9,0.00034,0.0,0.01771]
[1779685380857,45.73,77261.84,154.9,0.00034,0.0,0.01757]
[1779685384391,45.73,77261.0,154.9,0.00034,0.0,0.01749]
[1779685388927,45.73,77254.31,154.9,0.00032,0.0,0.01688]
[1779685392984,45.73,77251.71,154.9,0.00032,0.0,0.01665]
[1779685393436,45.73,77250.72,154.9,0.00032,0.0,0.01657]
[1779685395508,45.73,77250.87,154.9,0.00032,0.0,0.01658]
[1779685401012,45.73,77247.35,154.9,0.00031,0.0,0.01628]
[1779685406048,45.73,77247.76,154.9,0.00031,0.0,0.01631]
[1779685409069,45.73,77244.16,154.9,0.00031,0.0,0.016]
[1779685412090,45.73,77242.21,154.9,0.00029,0.0,0.01527]
[1779685414472,45.73,77242.21,154.9,0.00029,0.0,0.01527]
[1779685420149,45.73,77240.7,154.9,0.00029,0.0,0.01515]
[1779685425187,45.73,77242.89,154.9,0.00029,0.0,0.01533]
[1779685430220,45.73,77242.87,154.9,0.00029,0.0,0.01533]
[1779685437269,45.73,77242.51,154.9,0.00029,0.0,0.0153]
[1779685441246,45.73,77241.02,154.9,0.00029,0.0,0.01518]
[1779685442866,45.73,77240.47,154.9,0.00029,0.0,0.01513]
[1779685447381,45.73,77239.93,154.9,0.00029,0.0,0.01509]
[1779685449123,45.73,77239.9,154.9,0.00029,0.0,0.01509]
[1779685450759,45.73,77240.18,154.9,0.00029,0.0,0.01511]
[1779685451749,45.73,77242.27,154.9,0.00029,0.0,0.01528]
[1779685457409,45.73,77242.44,154.9,0.00029,0.0,0.01529]
[1779685463262,45.73,77243.16,154.9,0.00029,0.0,0.01535]
[1779685462444,45.73,77247.9,154.9,0.0003,0.0,0.01574]
[1779685465465,45.73,77242.16,154.9,0.00029,0.0,0.01527]
[1779685470500,45.73,77252.76,154.9,0.00031,0.0,0.01616]
[1779685471507,45.73,77254.4,154.9,0.0003,0.0,0.01571]
[1779685476542,45.73,77254.91,154.9,0.0003,0.0,0.01576]
[1779685481577,45.73,77256.93,154.9,0.00031,0.0,0.01593]
[1779685487620,45.73,77256.96,154.9,0.00031,0.0,0.01593]
[1779685491648,45.73,77253.05,154.9,0.0003,0.0,0.0156]
[1779685496684,45.73,77255.65,154.9,0.0003,0.0,0.01582]
[1779685501720,45.73,77255.93,154.9,0.00031,0.0,0.01584]
[1779685506756,45.73,77254.24,154.9,0.0003,0.0,0.0157]
[1779685511792,45.73,77254.11,154.9,0.0003,0.0,0.01569]
[1779685519848,45.73,77252.93,154.9,0.0003,0.0,0.01559]
[1779685524883,45.73,77252.44,154.9,0.0003,0.0,0.01555]
[1779685529917,45.73,77252.94,154.9,0.0003,0.0,0.01559]
[1779685531932,45.73,77254.8,154.9,0.00029,0.0,0.01518]
[1779685538981,45.73,77252.61,154.9,0.00029,0.0,0.015]
[1779685540197,45.73,77252.61,154.9,0.00029,0.0,0.015]
[1779685547043,45.73,77252.87,154.9,0.00029,0.0,0.01502]
[1779685552078,45.73,77250.85,154.9,0.00029,0.0,0.01486]
[1779685557112,45.73,77249.75,154.9,0.00028,0.0,0.01477]
[1779685566176,45.73,77246.43,154.9,0.00028,0.0,0.01451]
[1779685569091,45.73,77245.54,154.9,0.00028,0.0,0.01444]
[1779685574232,45.73,77245.45,154.9,0.00028,0.0,0.01444]
[1779685578260,45.73,77240.89,154.9,0.00027,0.0,0.01409]
[1779685582288,45.73,77247.0,154.9,0.00028,0.0,0.01456]
[1779685583714,45.73,77247.13,154.9,0.00028,0.0,0.01457]
[1779685584302,45.73,77252.08,154.9,0.00029,0.0,0.01496]
[1779685588330,45.73,77246.45,154.9,0.00028,0.0,0.01451]
[1779685591351,45.73,77245.62,154.9,0.00027,0.0,0.01392]
[1779685596386,45.73,77243.93,154.9,0.00026,0.0,0.01379]
[1779685601421,45.73,77243.79,154.9,0.00026,0.0,0.01378]
[1779685606456,45.73,77241.33,154.9,0.00026,0.0,0.0136]
[1779685611491,45.73,77240.91,154.9,0.00026,0.0,0.01357]
[1779685616526,45.73,77239.35,154.9,0.00026,0.0,0.01345]
[1779685622568,45.73,77239.24,154.9,0.00026,0.0,0.01345]
[1779685628248,45.73,77240.22,154.9,0.00026,0.0,0.01352]
[1779685633645,45.73,77240.06,154.9,0.00026,0.0,0.01351]
[1779685635524,45.73,77239.97,154.9,0.00026,0.0,0.0135]
[1779685636218,45.73,77239.97,154.9,0.00026,0.0,0.0135]
[1779685640423,45.73,77239.67,154.9,0.00026,0.0,0.01348]
[1779685646736,45.73,77238.4,154.9,0.00026,0.0,0.01338]
[1779685649672,45.73,77238.51,154.9,0.00026,0.0,0.01339]
[1779685650991,45.73,77238.51,154.9,0.00026,0.0,0.01339]
[1779685651006,45.73,77238.76,154.9,0.00025,0.0,0.01291]
[1779685655265,45.73,77286.8,154.9,0.00033,0.0,0.01674]
[1779685655967,45.73,77317.2,154.9,0.00039,0.0,0.01967]
[1779685656807,45.73,77322.81,154.9,0.0004,0.0,0.02025]
[1779685658530,45.73,77323.26,154.9,0.0004,0.0,0.0203]
[1779685661842,45.73,77330.83,154.9,0.00042,0.0,0.02112]
[1779685662849,45.73,77336.65,154.9,0.00043,0.0,0.02178]
[1779685667884,45.73,77336.21,154.9,0.00043,0.0,0.02173]
[1779685668891,45.73,77328.23,154.9,0.00041,0.0,0.02084]
[1779685669898,45.73,77318.55,154.9,0.00039,0.0,0.01981]
[1779685674933,45.73,77316.06,154.9,0.00039,0.0,0.01955]
[1779685679968,45.73,77315.14,154.9,0.00038,0.0,0.01945]
[1779685680977,45.73,77309.55,154.9,0.00037,0.0,0.01889]
[1779685681984,45.73,77304.82,154.9,0.00036,0.0,0.01842]
[1779685685008,45.73,77311.78,154.9,0.00038,0.0,0.01911]
[1779685687019,45.73,77305.47,154.9,0.00036,0.0,0.01848]
[1779685689033,45.73,77311.25,154.9,0.00038,0.0,0.01906]
[1779685694073,45.73,77308.25,154.9,0.00037,0.0,0.01876]
[1779685699109,45.73,77309.24,154.9,0.00037,0.0,0.01886]
[1779685701123,45.73,77314.55,154.9,0.00038,0.0,0.01939]
[1779685706158,45.73,77314.06,154.9,0.00038,0.0,0.01934]
[1779685711193,45.73,77312.95,154.9,0.00037,0.0,0.01855]
[1779685712200,45.73,77318.49,154.9,0.00038,0.0,0.0191]
[1779685714215,45.73,77345.73,154.9,0.00044,0.0,0.02204]
[1779685715296,45.73,77358.56,154.9,0.00047,0.0,0.02357]
[1779685721319,45.73,77358.67,154.9,0.00047,0.0,0.02358]
[1779685727305,45.73,77359.26,154.9,0.00048,0.0,0.02365]
[1779685731333,45.73,77355.43,154.9,0.00047,0.0,0.02319]
[1779685735361,45.73,77348.87,154.9,0.00045,0.0,0.02241]
[1779685738381,45.73,77345.08,154.9,0.00044,0.0,0.02197]
[1779685742410,45.73,77341.68,154.9,0.00043,0.0,0.02158]
[1779685745431,45.73,77336.32,154.9,0.00042,0.0,0.02098]
[1779685748452,45.73,77331.3,154.9,0.00041,0.0,0.02044]
[1779685753487,45.73,77333.98,154.9,0.00041,0.0,0.02073]
[1779685756520,45.73,77322.22,154.9,0.00039,0.0,0.01948]
[1779685759536,45.73,77318.01,154.9,0.00038,0.0,0.01905]
[1779685764572,45.73,77309.11,154.9,0.00036,0.0,0.01817]
[1779685766586,45.73,77305.51,154.9,0.00035,0.0,0.01783]
[1779685769607,45.73,77300.04,154.9,0.00034,0.0,0.01732]
[1779685771622,45.73,77295.76,154.9,0.00032,0.0,0.01631]
[1779685775650,45.73,77292.15,154.9,0.00031,0.0,0.01599]
[1779685779678,45.73,77297.62,154.9,0.00032,0.0,0.01647]
[1779685780685,45.73,77293.47,154.9,0.00032,0.0,0.01611]
[1779685785720,45.73,77293.38,154.9,0.00032,0.0,0.0161]
[1779685790755,45.73,77297.81,154.9,0.00032,0.0,0.01649]
[1779685793776,45.73,77302.59,154.9,0.00033,0.0,0.01692]
[1779685795790,45.73,77307.64,154.9,0.00034,0.0,0.01738]
[1779685800825,45.73,77308.38,154.9,0.00034,0.0,0.01745]
[1779685805860,45.73,77308.3,154.9,0.00034,0.0,0.01744]
[1779685810894,45.73,77308.64,154.9,0.00034,0.0,0.01747]
[1779685815930,45.73,77308.24,154.9,0.00034,0.0,0.01744]
[1779685820967,45.73,77304.59,154.9,0.00034,0.0,0.0171]
[1779685826002,45.73,77303.45,154.9,0.00033,0.0,0.01699]
[1779685831038,45.73,77305.8,154.9,0.00033,0.0,0.01658]
[1779685838089,45.73,77307.77,154.9,0.00033,0.0,0.01676]
[1779685843124,45.73,77307.77,154.9,0.00033,0.0,0.01676]
[1779685851180,45.73,77307.29,154.9,0.00033,0.0,0.01672]
[1779685856215,45.73,77311.2,154.9,0.00034,0.0,0.01707]
[1779685861250,45.73,77311.23,154.9,0.00034,0.0,0.01707]
[1779685864271,45.73,77307.22,154.9,0.00033,0.0,0.01671]
[1779685869306,45.73,77304.31,154.9,0.00032,0.0,0.01645]
[1779685875348,45.73,77304.07,154.9,0.00032,0.0,0.01643]
[1779685880383,45.73,77303.35,154.9,0.00032,0.0,0.01636]
[1779685881390,45.73,77306.75,154.9,0.00033,0.0,0.01667]
[1779685886426,45.73,77307.29,154.9,0.00033,0.0,0.01672]
[1779685891461,45.73,77309.38,154.9,0.00032,0.0,0.01628]
[1779685896163,45.73,77309.65,154.9,0.00032,0.0,0.01631]
[1779685896611,45.73,77309.65,154.9,0.00032,0.0,0.01631]
[1779685902538,45.73,77307.29,154.9,0.00032,0.0,0.0161]
[1779685907573,45.73,77305.47,154.9,0.00031,0.0,0.01594]
[1779685912608,45.73,77306.23,154.9,0.00032,0.0,0.01601]
[1779685918650,45.73,77305.52,154.9,0.00031,0.0,0.01595]
[1779685923685,45.73,77306.17,154.9,0.00032,0.0,0.016]
[1779685928724,45.73,77309.24,154.9,0.00032,0.0,0.01627]
[1779685930738,45.73,77304.24,154.9,0.00031,0.0,0.01583]
[1779685935773,45.73,77300.62,154.9,0.00031,0.0,0.01553]
[1779685939801,45.73,77305.1,154.9,0.00031,0.0,0.01591]
[1779685940809,45.73,77289.06,154.9,0.00029,0.0,0.01458]
[1779685945844,45.73,77287.72,154.9,0.00028,0.0,0.01447]
[1779685950880,45.73,77288.46,154.9,0.00028,0.0,0.01453]
[1779685952894,45.73,77288.98,154.9,0.00027,0.0,0.01402]
[1779685953901,45.73,77296.92,154.9,0.00029,0.0,0.01464]
[1779685957929,45.73,77300.95,154.9,0.00029,0.0,0.01497]
[1779685962964,45.73,77298.32,154.9,0.00029,0.0,0.01476]
[1779685967957,45.73,77298.2,154.9,0.00029,0.0,0.01475]
[1779685968308,45.73,77298.2,154.9,0.00029,0.0,0.01475]
[1779685975081,45.73,77296.77,154.9,0.00029,0.0,0.01463]
[1779685978102,45.73,77300.18,154.9,0.00029,0.0,0.01491]
[1779685985151,45.73,77301.27,154.9,0.00029,0.0,0.015]
[1779685990185,45.73,77301.7,154.9,0.0003,0.0,0.01503]
[1779685996228,45.73,77300.91,154.9,0.00029,0.0,0.01497]
[1779686000256,45.73,77297.08,154.9,0.00029,0.0,0.01466]
[1779686005291,45.73,77295.55,154.9,0.00029,0.0,0.01454]
[1779686010326,45.73,77295.55,154.9,0.00029,0.0,0.01454]
[1779686013347,45.73,77295.44,154.9,0.00027,0.0,0.01397]
[1779686018382,45.73,77295.57,154.9,0.00027,0.0,0.01398]
[1779686023416,45.73,77295.55,154.9,0.00027,0.0,0.01398]
[1779686028451,45.73,77294.86,154.9,0.00027,0.0,0.01393]
[1779686031474,45.73,77291.23,154.9,0.00027,0.0,0.01365]
[1779686036509,45.73,77294.26,154.9,0.00027,0.0,0.01388]
[1779686041544,45.73,77294.55,154.9,0.00027,0.0,0.0139]
[1779686046579,45.73,77294.79,154.9,0.00027,0.0,0.01392]
[1779686051614,45.73,77297.81,154.9,0.00028,0.0,0.01416]
[1779686056649,45.73,77299.28,154.9,0.00028,0.0,0.01427]
[1779686061683,45.73,77298.6,154.9,0.00028,0.0,0.01422]
[1779686065732,45.73,77330.77,154.9,0.00034,0.0,0.01695]
[1779686066739,45.73,77338.11,154.9,0.00035,0.0,0.01764]
[1779686071776,45.73,77339.33,154.9,0.00034,0.0,0.01709]
[1779686076812,45.73,77337.21,154.9,0.00034,0.0,0.0169]
[1779686081846,45.73,77335.04,154.9,0.00033,0.0,0.0167]
[1779686086882,45.73,77334.33,154.9,0.00033,0.0,0.01664]
[1779686092924,45.73,77334.41,154.9,0.00033,0.0,0.01664]
[1779686097958,45.73,77335.67,154.9,0.00033,0.0,0.01676]
[1779686103006,45.73,77335.66,154.9,0.00033,0.0,0.01676]
[1779686104001,45.73,77340.81,154.9,0.00034,0.0,0.01723]
[1779686106015,45.73,77346.26,154.9,0.00036,0.0,0.01775]
[1779686109036,45.73,77336.83,154.9,0.00034,0.0,0.01686]
[1779686110044,45.73,77331.7,154.9,0.00033,0.0,0.0164]
[1779686115080,45.73,77331.14,154.9,0.00033,0.0,0.01635]
[1779686120115,45.73,77330.64,154.9,0.00032,0.0,0.0163]
[1779686125150,45.73,77327.24,154.9,0.00032,0.0,0.016]
[1779686128171,45.73,77323.57,154.9,0.00031,0.0,0.01569]
[1779686131192,45.73,77323.09,154.9,0.0003,0.0,0.01505]
[1779686136227,45.73,77323.4,154.9,0.0003,0.0,0.01508]
[1779686142270,45.73,77324.02,154.9,0.0003,0.0,0.01513]
[1779686147305,45.73,77324.53,154.9,0.0003,0.0,0.01517]
[1779686148312,45.73,77318.7,154.9,0.00029,0.0,0.01469]
[1779686153346,45.73,77314.33,154.9,0.00028,0.0,0.01434]
[1779686158382,45.73,77313.69,154.9,0.00028,0.0,0.01429]
[1779686163417,45.73,77316.85,154.9,0.00029,0.0,0.01454]
[1779686169459,45.73,77316.8,154.9,0.00029,0.0,0.01454]
[1779686170466,45.73,77320.46,154.9,0.00029,0.0,0.01483]
[1779686175501,45.73,77321.95,154.9,0.0003,0.0,0.01496]
[1779686181543,45.73,77322.03,154.9,0.0003,0.0,0.01496]
[1779686182161,45.73,77322.03,154.9,0.0003,0.0,0.01496]
[1779686185431,45.73,77321.42,154.9,0.0003,0.0,0.01491]
[1779686190606,45.73,77320.45,154.9,0.00029,0.0,0.01483]
[1779686191613,45.73,77317.35,154.9,0.00028,0.0,0.01402]
[1779686197654,45.73,77316.59,154.9,0.00028,0.0,0.01396]
[1779686204704,45.73,77316.37,154.9,0.00028,0.0,0.01394]
[1779686213767,45.73,77316.01,154.9,0.00028,0.0,0.01391]
[1779686218801,45.73,77318.86,154.9,0.00028,0.0,0.01413]
[1779686219809,45.73,77334.2,154.9,0.00031,0.0,0.01539]
[1779686220816,45.73,77347.96,154.9,0.00033,0.0,0.01659]
[1779686222830,45.73,77341.18,154.9,0.00032,0.0,0.01599]
[1779686223837,45.73,77335.12,154.9,0.00031,0.0,0.01546]
[1779686229259,45.73,77335.68,154.9,0.00031,0.0,0.01551]
[1779686234914,45.73,77333.47,154.9,0.00031,0.0,0.01532]
[1779686239948,45.73,77334.37,154.9,0.00031,0.0,0.0154]
[1779686242969,45.73,77327.25,154.9,0.00029,0.0,0.01481]
[1779686248010,45.73,77328.62,154.9,0.0003,0.0,0.01492]
[1779686250022,45.73,77333.05,154.9,0.0003,0.0,0.01529]
[1779686251029,45.73,77334.05,154.9,0.00029,0.0,0.01478]
[1779686253043,45.73,77337.38,154.9,0.0003,0.0,0.01506]
[1779686257072,45.73,77345.27,154.9,0.00032,0.0,0.01573]
[1779686262106,45.73,77343.13,154.9,0.00031,0.0,0.01554]
[1779686267142,45.73,77346.33,154.9,0.00032,0.0,0.01582]
[1779686272177,45.73,77346.31,154.9,0.00032,0.0,0.01582]
[1779686277211,45.73,77346.89,154.9,0.00032,0.0,0.01587]
[1779686282825,45.73,77346.57,154.9,0.00032,0.0,0.01584]
[1779686283302,45.73,77361.89,154.9,0.00035,0.0,0.01723]
[1779686288394,45.73,77363.54,154.9,0.00035,0.0,0.01739]
[1779686290303,45.73,77367.46,154.9,0.00036,0.0,0.01776]
[1779686295338,45.73,77369.41,154.9,0.00036,0.0,0.01795]
[1779686301380,45.73,77369.78,154.9,0.00036,0.0,0.01799]
[1779686306415,45.73,77370.21,154.9,0.00037,0.0,0.01803]
[1779686311450,45.73,77368.53,154.9,0.00035,0.0,0.01719]
[1779686314470,45.73,77373.79,154.9,0.00036,0.0,0.01769]
[1779686319506,45.73,77370.73,154.9,0.00035,0.0,0.0174]
[1779686324541,45.73,77371.76,154.9,0.00035,0.0,0.0175]
[1779686327563,45.73,77382.44,154.9,0.00038,0.0,0.01855]
[1779686328570,45.73,77388.62,154.9,0.00039,0.0,0.01918]
[1779686331591,45.73,77384.42,154.9,0.00038,0.0,0.01875]
[1779686332598,45.73,77380.44,154.9,0.00037,0.0,0.01835]
[1779686337637,45.73,77377.7,154.9,0.00037,0.0,0.01807]
[1779686341665,45.73,77383.89,154.9,0.00038,0.0,0.0187]
[1779686343679,45.73,77378.75,154.9,0.00037,0.0,0.01818]
[1779686344687,45.73,77375.22,154.9,0.00036,0.0,0.01783]
[1779686346706,45.73,77368.38,154.9,0.00035,0.0,0.01717]
[1779686351741,45.73,77368.94,154.9,0.00035,0.0,0.01723]
[1779686353755,45.73,77362.51,154.9,0.00034,0.0,0.01663]
[1779686355769,45.73,77355.76,154.9,0.00032,0.0,0.01602]
[1779686361811,45.73,77355.36,154.9,0.00032,0.0,0.01599]
[1779686364832,45.73,77350.35,154.9,0.00031,0.0,0.01555]
[1779686365866,45.73,77346.65,154.9,0.00031,0.0,0.01523]
[1779686368860,45.73,77342.99,154.9,0.0003,0.0,0.01493]
[1779686371881,45.73,77341.81,154.9,0.00029,0.0,0.01425]
[1779686376916,45.73,77340.66,154.9,0.00028,0.0,0.01416]
[1779686381951,45.73,77339.44,154.9,0.00028,0.0,0.01406]
[1779686385547,45.73,77336.18,154.9,0.00028,0.0,0.01381]
[1779686389000,45.73,77331.85,154.9,0.00027,0.0,0.01347]
[1779686394035,45.73,77328.94,154.9,0.00026,0.0,0.01325]
[1779686395042,45.73,77322.28,154.9,0.00025,0.0,0.01277]
[1779686400077,45.73,77322.66,154.9,0.00025,0.0,0.01279]
[1779686405112,45.73,77321.25,154.9,0.00025,0.0,0.01269]
[1779686407134,45.73,77313.81,154.9,0.00024,0.0,0.01217]
[1779686408141,45.73,77310.37,154.9,0.00024,0.0,0.01193]
[1779686413176,45.73,77310.37,154.9,0.00024,0.0,0.01193]
[1779686418211,45.73,77309.21,154.9,0.00023,0.0,0.01186]
[1779686423247,45.73,77308.96,154.9,0.00023,0.0,0.01184]
[1779686432309,45.73,77308.85,154.9,0.00022,0.0,0.01135]
[1779686437345,45.73,77307.99,154.9,0.00022,0.0,0.01129]
[1779686442380,45.73,77306.75,154.9,0.00022,0.0,0.01121]
[1779686444394,45.73,77303.42,154.9,0.00022,0.0,0.011]
[1779686446408,45.73,77297.37,154.9,0.00021,0.0,0.01062]
[1779686449438,45.73,77304.34,154.9,0.00022,0.0,0.01106]
[1779686454473,45.73,77305.98,154.9,0.00022,0.0,0.01116]
[1779686460515,45.73,77303.01,154.9,0.00022,0.0,0.01097]
[1779686462531,45.73,77295.77,154.9,0.00021,0.0,0.01053]
[1779686466557,45.73,77301.07,154.9,0.00021,0.0,0.01085]
[1779686467564,45.73,77297.19,154.9,0.00021,0.0,0.01061]
[1779686472599,45.73,77298.75,154.9,0.00021,0.0,0.01071]
[1779686477634,45.73,77297.45,154.9,0.00021,0.0,0.01063]
[1779686480655,45.73,77301.17,154.9,0.00021,0.0,0.01086]
[1779686485691,45.73,77302.18,154.9,0.00022,0.0,0.01092]
[1779686490726,45.73,77302.0,154.9,0.00022,0.0,0.01091]
[1779686491733,45.73,77301.89,154.9,0.00021,0.0,0.01045]
[1779686496768,45.73,77301.76,154.9,0.00021,0.0,0.01044]
[1779686501802,45.73,77301.93,154.9,0.00021,0.0,0.01045]
[1779686506839,45.73,77301.89,154.9,0.00021,0.0,0.01045]
[1779686511874,45.73,77301.51,154.9,0.00021,0.0,0.01043]
[1779686513888,45.73,77297.83,154.9,0.0002,0.0,0.01021]
[1779686518923,45.73,77294.37,154.9,0.0002,0.0,0.01001]
[1779686523958,45.73,77295.32,154.9,0.0002,0.0,0.01006]
[1779686526441,45.73,77298.05,154.9,0.0002,0.0,0.01022]
[1779686531007,45.73,77294.52,154.9,0.0002,0.0,0.01001]
[1779686532014,45.73,77286.26,154.9,0.00019,0.0,0.00955]
[1779686537049,45.73,77285.9,154.9,0.00019,0.0,0.00953]
[1779686542186,45.73,77285.69,154.9,0.00019,0.0,0.00951]
[1779686546939,45.73,77285.86,154.9,0.00019,0.0,0.00952]
[1779686551454,45.73,77287.28,154.9,0.00019,0.0,0.0096]
[1779686551149,45.73,77287.32,154.9,0.00018,0.0,0.0092]
[1779686552725,45.73,77287.48,154.9,0.00018,0.0,0.0092]
[1779686559205,45.73,77287.68,154.9,0.00018,0.0,0.00921]
[1779686566256,45.73,77287.74,154.9,0.00018,0.0,0.00922]
[1779686573321,45.73,77287.07,154.9,0.00018,0.0,0.00918]
[1779686578355,45.73,77285.71,154.9,0.00018,0.0,0.00911]
[1779686578954,45.73,77285.71,154.9,0.00018,0.0,0.00911]
[1779686584397,45.73,77285.76,154.9,0.00018,0.0,0.00911]
[1779686585168,45.73,77285.76,154.9,0.00018,0.0,0.00911]
[1779686590442,45.73,77285.42,154.9,0.00018,0.0,0.00909]
[1779686595475,45.73,77277.71,154.9,0.00017,0.0,0.00869]
[1779686600508,45.73,77275.3,154.9,0.00017,0.0,0.00857]
[1779686601293,45.73,77275.37,154.9,0.00017,0.0,0.00857]
[1779686604545,45.73,77284.26,154.9,0.00018,0.0,0.00903]
[1779686609158,45.73,77284.55,154.9,0.00018,0.0,0.00905]
[1779686609580,45.73,77288.91,154.9,0.00018,0.0,0.00928]
[1779686610603,45.73,77288.91,154.9,0.00018,0.0,0.00928]
[1779686611594,45.73,77293.1,154.9,0.00018,0.0,0.0091]
[1779686613608,45.73,77296.66,154.9,0.00018,0.0,0.0093]
[1779686616629,45.73,77293.16,154.9,0.00018,0.0,0.00911]
[1779686621666,45.73,77297.22,154.9,0.00018,0.0,0.00933]
[1779686627708,45.73,77295.61,154.9,0.00018,0.0,0.00924]
[1779686632743,45.73,77296.24,154.9,0.00018,0.0,0.00927]
[1779686638784,45.73,77297.74,154.9,0.00018,0.0,0.00935]
[1779686642815,45.73,77304.24,154.9,0.00019,0.0,0.00972]
[1779686643822,45.73,77312.35,154.9,0.0002,0.0,0.01019]
[1779686645962,45.73,77313.1,154.9,0.0002,0.0,0.01023]
[1779686648167,45.73,77315.44,154.9,0.00021,0.0,0.01037]
[1779686649766,45.73,77319.32,154.9,0.00021,0.0,0.01061]
[1779686649872,45.73,77331.45,154.9,0.00023,0.0,0.01138]
[1779686654908,45.73,77328.91,154.9,0.00022,0.0,0.01121]
[1779686661959,45.73,77327.05,154.9,0.00022,0.0,0.01109]
[1779686666541,45.73,77328.15,154.9,0.00022,0.0,0.01116]
[1779686667453,45.73,77327.92,154.9,0.00022,0.0,0.01115]
[1779686671020,45.73,77327.54,154.9,0.00021,0.0,0.01066]
[1779686674042,45.73,77324.05,154.9,0.00021,0.0,0.01044]
[1779686679076,45.73,77321.87,154.9,0.00021,0.0,0.01031]
[1779686681094,45.73,77314.18,154.9,0.0002,0.0,0.00986]
[1779686682100,45.73,77307.02,154.9,0.00019,0.0,0.00945]
[1779686687135,45.73,77307.23,154.9,0.00019,0.0,0.00946]
[1779686692170,45.73,77306.75,154.9,0.00019,0.0,0.00944]
[1779686696198,45.73,77302.65,154.9,0.00018,0.0,0.00921]
[1779686701233,45.73,77302.95,154.9,0.00018,0.0,0.00923]
[1779686702556,45.73,77302.95,154.9,0.00018,0.0,0.00923]
[1779686708282,45.73,77303.27,154.9,0.00018,0.0,0.00925]
[1779686713317,45.73,77303.37,154.9,0.00018,0.0,0.00925]
[1779686716591,45.73,77303.22,154.9,0.00018,0.0,0.00924]
[1779686724395,45.73,77302.85,154.9,0.00018,0.0,0.00922]
[1779686726409,45.73,77307.86,154.9,0.00019,0.0,0.0095]
[1779686728423,45.73,77316.18,154.9,0.0002,0.0,0.00997]
[1779686731444,45.73,77320.11,154.9,0.00019,0.0,0.00977]
[1779686736479,45.73,77320.78,154.9,0.0002,0.0,0.0098]
[1779686741514,45.73,77323.26,154.9,0.0002,0.0,0.00995]
[1779686746549,45.73,77322.8,154.9,0.0002,0.0,0.00992]
[1779686747556,45.73,77318.66,154.9,0.00019,0.0,0.00968]
[1779686748563,45.73,77314.53,154.9,0.00019,0.0,0.00945]
[1779686753600,45.73,77314.73,154.9,0.00019,0.0,0.00946]
[1779686758635,45.73,77315.05,154.9,0.00019,0.0,0.00948]
[1779686763670,45.73,77314.69,154.9,0.00019,0.0,0.00946]
[1779686769712,45.73,77314.91,154.9,0.00019,0.0,0.00947]
[1779686774747,45.73,77314.91,154.9,0.00019,0.0,0.00947]
[1779686779785,45.73,77316.32,154.9,0.00019,0.0,0.00955]
[1779686784819,45.73,77319.67,154.9,0.00019,0.0,0.00974]
[1779686789854,45.73,77321.02,154.9,0.0002,0.0,0.00982]
[1779686793882,45.73,77321.16,154.9,0.00019,0.0,0.0094]
[1779686798917,45.73,77319.38,154.9,0.00019,0.0,0.0093]
[1779686800477,45.73,77319.38,154.9,0.00019,0.0,0.0093]
[1779686805966,45.73,77318.93,154.9,0.00018,0.0,0.00928]
[1779686807980,45.73,77323.39,154.9,0.00019,0.0,0.00952]
[1779686811000,45.73,77327.12,154.9,0.00019,0.0,0.00974]
[1779686812475,45.73,77327.12,154.9,0.00019,0.0,0.00974]
[1779686818050,45.73,77327.45,154.9,0.00019,0.0,0.00975]
[1779686823090,45.73,77329.88,154.9,0.0002,0.0,0.0099]
[1779686829127,45.73,77329.48,154.9,0.0002,0.0,0.00987]
[1779686831142,45.73,77335.87,154.9,0.00021,0.0,0.01025]
[1779686832149,45.73,77342.16,154.9,0.00021,0.0,0.01063]
[1779686837184,45.73,77342.38,154.9,0.00021,0.0,0.01065]
[1779686841212,45.73,77339.08,154.9,0.00021,0.0,0.01044]
[1779686845240,45.73,77330.75,154.9,0.0002,0.0,0.00995]
[1779686850275,45.73,77329.01,154.9,0.0002,0.0,0.00984]
[1779686851281,45.73,77329.06,154.9,0.00019,0.0,0.00942]
[1779686856319,45.73,77328.64,154.9,0.00019,0.0,0.00939]
[1779686861354,45.73,77328.98,154.9,0.00019,0.0,0.00941]
[1779686866389,45.73,77328.76,154.9,0.00019,0.0,0.0094]
[1779686873438,45.73,77328.83,154.9,0.00019,0.0,0.0094]
[1779686878473,45.73,77327.74,154.9,0.00019,0.0,0.00934]
[1779686883508,45.73,77322.95,154.9,0.00018,0.0,0.00908]
[1779686885522,45.73,77319.34,154.9,0.00018,0.0,0.00889]
[1779686889553,45.73,77314.49,154.9,0.00017,0.0,0.00864]
[1779686894587,45.73,77313.42,154.9,0.00017,0.0,0.00858]
[1779686899624,45.73,77312.48,154.9,0.00017,0.0,0.00853]
[1779686902323,45.73,77312.18,154.9,0.00017,0.0,0.00852]
[1779686902625,45.73,77312.18,154.9,0.00017,0.0,0.00852]
[1779686908687,45.73,77312.76,154.9,0.00017,0.0,0.00855]
[1779686911708,45.73,77313.71,154.9,0.00016,0.0,0.00821]
[1779686916743,45.73,77315.66,154.9,0.00017,0.0,0.00831]
[1779686921778,45.73,77314.84,154.9,0.00016,0.0,0.00827]
[1779686926814,45.73,77315.75,154.9,0.00017,0.0,0.00831]
[1779686933863,45.73,77315.96,154.9,0.00017,0.0,0.00832]
[1779686938898,45.73,77316.09,154.9,0.00017,0.0,0.00833]
[1779686943933,45.73,77316.06,154.9,0.00017,0.0,0.00833]
[1779686948967,45.73,77316.51,154.9,0.00017,0.0,0.00835]
[1779686954003,45.73,77316.69,154.9,0.00017,0.0,0.00836]
[1779686959038,45.73,77317.3,154.9,0.00017,0.0,0.00839]
[1779686962059,45.73,77320.55,154.9,0.00017,0.0,0.00855]
[1779686967094,45.73,77324.81,154.9,0.00018,0.0,0.00878]
[1779686971122,45.73,77324.96,154.9,0.00017,0.0,0.00839]
[1779686978170,45.73,77324.99,154.9,0.00017,0.0,0.00839]
[1779686983206,45.73,77324.25,154.9,0.00017,0.0,0.00835]
[1779686988241,45.73,77321.55,154.9,0.00016,0.0,0.00822]
[1779686991262,45.73,77316.46,154.9,0.00016,0.0,0.00797]
[1779686996297,45.73,77313.41,154.9,0.00016,0.0,0.00782]
[1779687001332,45.73,77313.37,154.9,0.00016,0.0,0.00782]
[1779687003346,45.73,77309.89,154.9,0.00015,0.0,0.00766]
[1779687006367,45.73,77313.96,154.9,0.00016,0.0,0.00785]
[1779687011403,45.73,77312.37,154.9,0.00015,0.0,0.00777]
[1779687016457,45.73,77310.04,154.9,0.00015,0.0,0.00767]
[1779687018473,45.73,77315.08,154.9,0.00016,0.0,0.0079]
[1779687020487,45.73,77320.7,154.9,0.00016,0.0,0.00818]
[1779687021494,45.73,77325.17,154.9,0.00017,0.0,0.0084]
[1779687026529,45.73,77326.01,154.9,0.00017,0.0,0.00844]
[1779687031564,45.73,77325.85,154.9,0.00016,0.0,0.00805]
[1779687032571,45.73,77330.85,154.9,0.00017,0.0,0.0083]
[1779687039620,45.73,77333.72,154.9,0.00017,0.0,0.00844]
[1779687042641,45.73,77340.85,154.9,0.00018,0.0,0.00881]
[1779687044655,45.73,77347.59,154.9,0.00018,0.0,0.00918]
[1779687049692,45.73,77348.21,154.9,0.00019,0.0,0.00921]
[1779687054725,45.73,77344.6,154.9,0.00018,0.0,0.00901]
[1779687059760,45.73,77344.15,154.9,0.00018,0.0,0.00899]
[1779687061823,45.73,77348.88,154.9,0.00019,0.0,0.00925]
[1779687065806,45.73,77353.76,154.9,0.00019,0.0,0.00952]
[1779687070842,45.73,77355.6,154.9,0.00019,0.0,0.00963]
[1779687072856,45.73,77350.58,154.9,0.00019,0.0,0.00934]
[1779687077891,45.73,77349.12,154.9,0.00019,0.0,0.00926]
[1779687081919,45.73,77353.53,154.9,0.00019,0.0,0.00951]
[1779687085947,45.73,77357.22,154.9,0.0002,0.0,0.00972]
[1779687090982,45.73,77357.77,154.9,0.0002,0.0,0.00975]
[1779687091989,45.73,77357.85,154.9,0.00019,0.0,0.00932]
[1779687097024,45.73,77358.76,154.9,0.00019,0.0,0.00937]
[1779687102059,45.73,77361.41,154.9,0.00019,0.0,0.00952]
[1779687106086,45.73,77364.91,154.9,0.0002,0.0,0.00972]
[1779687111123,45.73,77366.44,154.9,0.0002,0.0,0.00981]
[1779687112130,45.73,77370.17,154.9,0.0002,0.0,0.01003]
[1779687113137,45.73,77364.63,154.9,0.0002,0.0,0.0097]
[1779687115151,45.73,77359.45,154.9,0.00019,0.0,0.00941]
[1779687116159,45.73,77351.9,154.9,0.00018,0.0,0.00899]
[1779687117204,45.73,77347.81,154.9,0.00018,0.0,0.00877]
[1779687122204,45.73,77345.89,154.9,0.00017,0.0,0.00867]
[1779687123210,45.73,77339.91,154.9,0.00017,0.0,0.00836]
[1779687125224,45.73,77336.46,154.9,0.00016,0.0,0.00819]
[1779687130259,45.73,77336.78,154.9,0.00016,0.0,0.00821]
[1779687135294,45.73,77337.0,154.9,0.00017,0.0,0.00822]
[1779687139322,45.73,77326.55,154.9,0.00015,0.0,0.00771]
[1779687144356,45.73,77323.18,154.9,0.00015,0.0,0.00755]
[1779687149394,45.73,77323.28,154.9,0.00015,0.0,0.00756]
[1779687151330,45.73,77322.44,154.9,0.00015,0.0,0.00752]
[1779687151410,45.73,77320.98,154.9,0.00014,0.0,0.0071]
[1779687156445,45.73,77324.11,154.9,0.00014,0.0,0.00724]
[1779687159466,45.73,77319.5,154.9,0.00014,0.0,0.00704]
[1779687164501,45.73,77318.41,154.9,0.00014,0.0,0.00699]
[1779687169537,45.73,77317.56,154.9,0.00014,0.0,0.00696]
[1779687173453,45.73,77316.06,154.9,0.00014,0.0,0.00689]
[1779687179610,45.73,77315.83,154.9,0.00014,0.0,0.00688]
[1779687184645,45.73,77317.77,154.9,0.00014,0.0,0.00697]
[1779687189953,45.73,77317.92,154.9,0.00014,0.0,0.00697]
[1779687190711,45.73,77316.54,154.9,0.00014,0.0,0.00691]
[1779687196729,45.73,77317.06,154.9,0.00014,0.0,0.00693]
[1779687202772,45.73,77317.16,154.9,0.00014,0.0,0.00694]
[1779687207807,45.73,77316.8,154.9,0.00014,0.0,0.00692]
[1779687211835,45.73,77319.05,154.9,0.00013,0.0,0.00669]
[1779687216870,45.73,77325.2,154.9,0.00014,0.0,0.00695]
[1779687219891,45.73,77329.32,154.9,0.00014,0.0,0.00713]
[1779687224926,45.73,77328.17,154.9,0.00014,0.0,0.00707]
[1779687229961,45.73,77329.1,154.9,0.00014,0.0,0.00712]
[1779687234996,45.73,77328.36,154.9,0.00014,0.0,0.00708]
[1779687240031,45.73,77328.82,154.9,0.00014,0.0,0.0071]
[1779687245066,45.73,77330.14,154.9,0.00014,0.0,0.00716]
[1779687249094,45.73,77334.59,154.9,0.00015,0.0,0.00736]
[1779687254129,45.73,77335.74,154.9,0.00015,0.0,0.00741]
[1779687259164,45.73,77338.33,154.9,0.00015,0.0,0.00753]
[1779687267220,45.73,77336.73,154.9,0.00015,0.0,0.00746]
[1779687271249,45.73,77336.34,154.9,0.00014,0.0,0.00709]
[1779687273262,45.73,77331.61,154.9,0.00014,0.0,0.00688]
[1779687278297,45.73,77332.13,154.9,0.00014,0.0,0.0069]
[1779687281318,45.73,77335.66,154.9,0.00014,0.0,0.00706]
[1779687286352,45.73,77341.73,154.9,0.00015,0.0,0.00733]
[1779687292398,45.73,77341.49,154.9,0.00015,0.0,0.00732]
[1779687297433,45.73,77342.36,154.9,0.00015,0.0,0.00736]
[1779687301549,45.73,77349.63,154.9,0.00016,0.0,0.00769]
[1779687302468,45.73,77354.16,154.9,0.00016,0.0,0.00791]
[1779687303475,45.73,77358.35,154.9,0.00016,0.0,0.00812]
[1779687309517,45.73,77360.37,154.9,0.00017,0.0,0.00822]
[1779687314552,45.73,77360.92,154.9,0.00017,0.0,0.00824]
[1779687319588,45.73,77362.8,154.9,0.00017,0.0,0.00834]
[1779687320308,45.73,77362.8,154.9,0.00017,0.0,0.00834]
[1779687325630,45.73,77362.98,154.9,0.00017,0.0,0.00835]
[1779687330665,45.73,77361.51,154.9,0.00017,0.0,0.00827]
[1779687331673,45.73,77361.56,154.9,0.00016,0.0,0.00789]
[1779687336709,45.73,77360.77,154.9,0.00016,0.0,0.00785]
[1779687342751,45.73,77361.65,154.9,0.00016,0.0,0.00789]
[1779687344765,45.73,77365.67,154.9,0.00016,0.0,0.00809]
[1779687349800,45.73,77368.29,154.9,0.00017,0.0,0.00822]
[1779687354835,45.73,77371.43,154.9,0.00017,0.0,0.00838]
[1779687359870,45.73,77370.54,154.9,0.00017,0.0,0.00833]
[1779687363898,45.73,77374.22,154.9,0.00017,0.0,0.00852]
[1779687369940,45.73,77374.97,154.9,0.00017,0.0,0.00856]
[1779687372961,45.73,77378.91,154.9,0.00018,0.0,0.00877]
[1779687373968,45.73,77382.65,154.9,0.00018,0.0,0.00897]
[1779687379003,45.73,77380.04,154.9,0.00018,0.0,0.00883]
[1779687384042,45.73,77383.03,154.9,0.00018,0.0,0.009]
[1779687387063,45.73,77387.65,154.9,0.00019,0.0,0.00925]
[1779687389077,45.73,77383.06,154.9,0.00018,0.0,0.009]
[1779687391091,45.73,77380.21,154.9,0.00017,0.0,0.00843]
[1779687393110,45.73,77373.71,154.9,0.00017,0.0,0.0081]
[1779687398162,45.73,77373.99,154.9,0.00017,0.0,0.00811]
[1779687405212,45.73,77371.75,154.9,0.00016,0.0,0.008]
[1779687410247,45.73,77374.25,154.9,0.00017,0.0,0.00812]
[1779687415285,45.73,77374.26,154.9,0.00017,0.0,0.00812]
[1779687420320,45.73,77374.58,154.9,0.00017,0.0,0.00814]
[1779687425355,45.73,77381.79,154.9,0.00017,0.0,0.00851]
[1779687431397,45.73,77386.68,154.9,0.00018,0.0,0.00877]
[1779687436432,45.73,77389.73,154.9,0.00018,0.0,0.00893]
[1779687437438,45.73,77393.92,154.9,0.00019,0.0,0.00917]
[1779687438446,45.73,77403.07,154.9,0.0002,0.0,0.00969]
[1779687439453,45.73,77409.08,154.9,0.00021,0.0,0.01005]
[1779687444488,45.73,77396.74,154.9,0.00019,0.0,0.00932]
[1779687449523,45.73,77394.53,154.9,0.00019,0.0,0.0092]
[1779687451537,45.73,77395.63,154.9,0.00018,0.0,0.00883]
[1779687453551,45.73,77387.55,154.9,0.00017,0.0,0.0084]
[1779687456572,45.73,77383.42,154.9,0.00017,0.0,0.00819]
[1779687459593,45.73,77388.14,154.9,0.00017,0.0,0.00843]
[1779687465635,45.73,77390.0,154.9,0.00018,0.0,0.00853]
[1779687468602,45.73,77390.48,154.9,0.00018,0.0,0.00855]
[1779687469557,45.73,77390.81,154.9,0.00018,0.0,0.00857]
[1779687474698,45.73,77391.94,154.9,0.00018,0.0,0.00863]
[1779687479734,45.73,77392.15,154.9,0.00018,0.0,0.00864]
[1779687484774,45.73,77391.47,154.9,0.00018,0.0,0.0086]
[1779687487795,45.73,77387.78,154.9,0.00017,0.0,0.00841]
[1779687489393,45.73,77387.78,154.9,0.00017,0.0,0.00841]
[1779687492576,45.73,77385.31,154.9,0.00017,0.0,0.00828]
[1779687497362,45.73,77384.44,154.9,0.00017,0.0,0.00824]
[1779687499879,45.73,77372.9,154.9,0.00016,0.0,0.00767]
[1779687500466,45.73,77372.9,154.9,0.00016,0.0,0.00767]
[1779687502307,45.73,77373.38,154.9,0.00016,0.0,0.00769]
[1779687502726,45.73,77372.94,154.9,0.00016,0.0,0.00767]
[1779687505247,45.73,77369.78,154.9,0.00015,0.0,0.00752]
[1779687510464,45.73,77366.83,154.9,0.00015,0.0,0.00739]
[1779687513978,45.73,77365.9,154.9,0.00014,0.0,0.00699]
[1779687519013,45.73,77372.35,154.9,0.00015,0.0,0.00727]
[1779687524050,45.73,77376.73,154.9,0.00015,0.0,0.00748]
[1779687529085,45.73,77377.01,154.9,0.00015,0.0,0.00749]
[1779687531099,45.73,77386.45,154.9,0.00016,0.0,0.00794]
[1779687537141,45.73,77388.12,154.9,0.00017,0.0,0.00803]
[1779687542180,45.73,77389.18,154.9,0.00017,0.0,0.00808]
[1779687543186,45.73,77399.87,154.9,0.00018,0.0,0.00863]
[1779687548221,45.73,77397.81,154.9,0.00018,0.0,0.00852]
[1779687552249,45.73,77393.25,154.9,0.00017,0.0,0.00828]
[1779687554263,45.73,77390.06,154.9,0.00017,0.0,0.00812]
[1779687559298,45.73,77386.12,154.9,0.00016,0.0,0.00793]
[1779687564333,45.73,77384.22,154.9,0.00016,0.0,0.00783]
[1779687568361,45.73,77387.29,154.9,0.00016,0.0,0.00798]
[1779687571382,45.73,77388.23,154.9,0.00016,0.0,0.00764]
[1779687573398,45.73,77381.02,154.9,0.00015,0.0,0.0073]
[1779687578469,45.73,77379.28,154.9,0.00015,0.0,0.00722]
[1779687583504,45.73,77378.37,154.9,0.00015,0.0,0.00718]
[1779687585518,45.73,77374.21,154.9,0.00014,0.0,0.007]
[1779687586525,45.73,77370.61,154.9,0.00014,0.0,0.00684]
[1779687591560,45.73,77368.0,154.9,0.00014,0.0,0.00673]
[1779687596595,45.73,77368.95,154.9,0.00014,0.0,0.00677]
[1779687601630,45.73,77384.53,154.9,0.00015,0.0,0.00747]
[1779687602637,45.73,77394.36,154.9,0.00016,0.0,0.00794]
[1779687603644,45.73,77391.01,154.9,0.00016,0.0,0.00778]
[1779687606666,45.73,77394.1,154.9,0.00016,0.0,0.00793]
[1779687611700,45.73,77392.91,154.9,0.00016,0.0,0.00787]
[1779687616735,45.73,77393.08,154.9,0.00016,0.0,0.00788]
[1779687621770,45.73,77393.19,154.9,0.00016,0.0,0.00788]
[1779687626805,45.73,77396.53,154.9,0.00017,0.0,0.00805]
[1779687631840,45.73,77400.49,154.9,0.00016,0.0,0.00785]
[1779687636875,45.73,77399.93,154.9,0.00016,0.0,0.00782]
[1779687642918,45.73,77400.15,154.9,0.00016,0.0,0.00783]
[1779687647953,45.73,77399.39,154.9,0.00016,0.0,0.00779]
[1779687652988,45.73,77400.05,154.9,0.00016,0.0,0.00783]
[1779687656010,45.73,77396.43,154.9,0.00016,0.0,0.00765]
[1779687661044,45.73,77395.84,154.9,0.00016,0.0,0.00762]
[1779687666079,45.73,77396.81,154.9,0.00016,0.0,0.00767]
[1779687668093,45.73,77388.84,154.9,0.00015,0.0,0.00729]
[1779687673128,45.73,77385.57,154.9,0.00015,0.0,0.00715]
[1779687678163,45.73,77383.5,154.9,0.00014,0.0,0.00705]
[1779687679170,45.73,77380.15,154.9,0.00014,0.0,0.0069]
[1779687680177,45.73,77376.95,154.9,0.00014,0.0,0.00677]
[1779687685215,45.73,77374.94,154.9,0.00014,0.0,0.00668]
[1779687690250,45.73,77373.1,154.9,0.00014,0.0,0.0066]
[1779687692264,45.73,77373.07,154.9,0.00013,0.0,0.00627]
[1779687697299,45.73,77369.66,154.9,0.00013,0.0,0.00613]
[1779687702334,45.73,77368.76,154.9,0.00012,0.0,0.0061]
[1779687703216,45.73,77368.76,154.9,0.00012,0.0,0.0061]
[1779687710390,45.73,77368.72,154.9,0.00012,0.0,0.0061]
[1779687715425,45.73,77369.77,154.9,0.00013,0.0,0.00614]
[1779687720459,45.73,77369.17,154.9,0.00012,0.0,0.00611]
[1779687725495,45.73,77367.28,154.9,0.00012,0.0,0.00604]
[1779687730529,45.73,77365.33,154.9,0.00012,0.0,0.00597]
[1779687735565,45.73,77364.3,154.9,0.00012,0.0,0.00593]
[1779687744628,45.73,77365.28,154.9,0.00012,0.0,0.00596]
[1779687749662,45.73,77364.71,154.9,0.00012,0.0,0.00594]
[1779687751677,45.73,77363.35,154.9,0.00011,0.0,0.00559]
[1779687756712,45.73,77363.19,154.9,0.00011,0.0,0.00558]
[1779687764768,45.73,77363.41,154.9,0.00011,0.0,0.00559]
[1779687772825,45.73,77363.43,154.9,0.00011,0.0,0.00559]
[1779687777860,45.73,77363.43,154.9,0.00011,0.0,0.00559]
[1779687784909,45.73,77363.79,154.9,0.00011,0.0,0.0056]
[1779687785916,45.73,77370.19,154.9,0.00012,0.0,0.00584]
[1779687786923,45.73,77375.6,154.9,0.00012,0.0,0.00605]
[1779687791959,45.73,77377.01,154.9,0.00013,0.0,0.0061]
[1779687796994,45.73,77378.22,154.9,0.00013,0.0,0.00615]
[1779687800955,45.73,77378.25,154.9,0.00013,0.0,0.00615]
[1779687800995,45.73,77378.25,154.9,0.00013,0.0,0.00615]
[1779687808071,45.73,77381.44,154.9,0.00013,0.0,0.00628]
[1779687811092,45.73,77381.62,154.9,0.00012,0.0,0.00596]
[1779687818141,45.73,77380.04,154.9,0.00012,0.0,0.0059]
[1779687823176,45.73,77377.84,154.9,0.00012,0.0,0.00582]
[1779687828211,45.73,77378.36,154.9,0.00012,0.0,0.00584]
[1779687833249,45.73,77376.3,154.9,0.00012,0.0,0.00576]
[1779687835260,45.73,77379.83,154.9,0.00012,0.0,0.00589]
[1779687840295,45.73,77379.61,154.9,0.00012,0.0,0.00588]
[1779687845335,45.73,77377.03,154.9,0.00012,0.0,0.00579]
[1779687850369,45.73,77376.18,154.9,0.00012,0.0,0.00575]
[1779687859433,45.73,77375.9,154.9,0.00012,0.0,0.00574]
[1779687865475,45.73,77375.77,154.9,0.00012,0.0,0.00574]
[1779687870510,45.73,77376.5,154.9,0.00012,0.0,0.00577]
[1779687872524,45.73,77376.37,154.9,0.00011,0.0,0.00546]
[1779687877561,45.73,77377.24,154.9,0.00011,0.0,0.00549]
[1779687882596,45.73,77377.34,154.9,0.00011,0.0,0.00549]
[1779687887631,45.73,77378.56,154.9,0.00011,0.0,0.00554]
[1779687892666,45.73,77377.99,154.9,0.00011,0.0,0.00552]
[1779687895688,45.73,77373.15,154.9,0.00011,0.0,0.00535]
[1779687900723,45.73,77374.24,154.9,0.00011,0.0,0.00538]
[1779687905760,45.73,77372.21,154.9,0.00011,0.0,0.00531]
[1779687912812,45.73,77372.7,154.9,0.00011,0.0,0.00533]
[1779687915833,45.73,77369.34,154.9,0.00011,0.0,0.00521]
[1779687920869,45.73,77368.47,154.9,0.00011,0.0,0.00518]
[1779687925904,45.73,77368.57,154.9,0.00011,0.0,0.00519]
[1779687930939,45.73,77368.92,154.9,0.00011,0.0,0.0052]
[1779687931946,45.73,77369.0,154.9,0.0001,0.0,0.00492]
[1779687936981,45.73,77368.53,154.9,0.0001,0.0,0.00491]
[1779687942016,45.73,77368.63,154.9,0.0001,0.0,0.00491]
[1779687944032,45.73,77364.48,154.9,0.0001,0.0,0.00478]
[1779687949066,45.73,77361.88,154.9,0.0001,0.0,0.0047]
[1779687954101,45.73,77351.26,154.9,9e-05,0.0,0.00438]
[1779687959136,45.73,77349.97,154.9,9e-05,0.0,0.00434]
[1779687964172,45.73,77350.98,154.9,9e-05,0.0,0.00437]
[1779687969205,45.73,77351.21,154.9,9e-05,0.0,0.00438]
[1779687970316,45.73,77347.55,154.9,9e-05,0.0,0.00427]
[1779687976255,45.73,77345.39,154.9,9e-05,0.0,0.00421]
[1779687980283,45.73,77339.53,154.9,8e-05,0.0,0.00405]
[1779687987332,45.73,77335.58,154.9,8e-05,0.0,0.00394]
[1779687988339,45.73,77330.71,154.9,8e-05,0.0,0.00382]
[1779687991360,45.73,77329.19,154.9,7e-05,0.0,0.00357]
[1779687996396,45.73,77328.42,154.9,7e-05,0.0,0.00355]
[1779688001430,45.73,77326.91,154.9,7e-05,0.0,0.00351]
[1779688006465,45.73,77325.36,154.9,7e-05,0.0,0.00347]
[1779688012507,45.73,77324.84,154.9,7e-05,0.0,0.00346]
[1779688017543,45.73,77324.4,154.9,7e-05,0.0,0.00345]
[1779688022578,45.73,77325.47,154.9,7e-05,0.0,0.00348]
[1779688027613,45.73,77328.38,154.9,7e-05,0.0,0.00355]
[1779688032648,45.73,77328.34,154.9,7e-05,0.0,0.00355]
[1779688037683,45.73,77328.69,154.9,7e-05,0.0,0.00355]
[1779688043725,45.73,77328.56,154.9,7e-05,0.0,0.00355]
[1779688048760,45.73,77331.27,154.9,7e-05,0.0,0.00362]
[1779688051781,45.73,77331.26,154.9,7e-05,0.0,0.00341]
[1779688055809,45.73,77334.82,154.9,7e-05,0.0,0.00349]
[1779688060844,45.73,77335.13,154.9,7e-05,0.0,0.0035]
[1779688061851,45.73,77338.94,154.9,7e-05,0.0,0.00359]
[1779688062858,45.73,77343.96,154.9,8e-05,0.0,0.00372]
[1779688063864,45.73,77346.96,154.9,8e-05,0.0,0.00379]
[1779688068900,45.73,77349.05,154.9,8e-05,0.0,0.00385]
[1779688072928,45.73,77354.26,154.9,8e-05,0.0,0.00399]
[1779688077963,45.73,77354.88,154.9,8e-05,0.0,0.004]
[1779688083001,45.73,77353.65,154.9,8e-05,0.0,0.00397]
[1779688088038,45.73,77353.84,154.9,8e-05,0.0,0.00397]
[1779688093075,45.73,77355.62,154.9,8e-05,0.0,0.00402]
[1779688098109,45.73,77355.76,154.9,8e-05,0.0,0.00403]
[1779688105158,45.73,77355.88,154.9,8e-05,0.0,0.00403]
[1779688111200,45.73,77355.57,154.9,8e-05,0.0,0.00379]
[1779688117241,45.73,77355.86,154.9,8e-05,0.0,0.0038]
[1779688122277,45.73,77356.72,154.9,8e-05,0.0,0.00382]
[1779688127312,45.73,77356.89,154.9,8e-05,0.0,0.00383]
[1779688132348,45.73,77358.59,154.9,8e-05,0.0,0.00387]
[1779688135369,45.73,77355.31,154.9,8e-05,0.0,0.00379]
[1779688139397,45.73,77350.64,154.9,7e-05,0.0,0.00367]
[1779688142478,45.73,77345.23,154.9,7e-05,0.0,0.00354]
[1779688148461,45.73,77344.1,154.9,7e-05,0.0,0.00351]
[1779688153496,45.73,77342.82,154.9,7e-05,0.0,0.00348]
[1779688157537,45.73,77350.27,154.9,7e-05,0.0,0.00366]
[1779688162559,45.73,77351.53,154.9,8e-05,0.0,0.00369]
[1779688168601,45.73,77350.81,154.9,7e-05,0.0,0.00367]
[1779688172629,45.73,77350.96,154.9,7e-05,0.0,0.00347]
[1779688177664,45.73,77350.88,154.9,7e-05,0.0,0.00346]
[1779688182699,45.73,77351.51,154.9,7e-05,0.0,0.00348]
[1779688187734,45.73,77351.62,154.9,7e-05,0.0,0.00348]
[1779688194783,45.73,77350.79,154.9,7e-05,0.0,0.00346]
[1779688199818,45.73,77351.03,154.9,7e-05,0.0,0.00347]
[1779688204853,45.73,77349.48,154.9,7e-05,0.0,0.00343]
[1779688209888,45.73,77349.0,154.9,7e-05,0.0,0.00342]
[1779688214923,45.73,77348.48,154.9,7e-05,0.0,0.00341]
[1779688217944,45.73,77345.09,154.9,7e-05,0.0,0.00333]
[1779688220967,45.73,77339.49,154.9,6e-05,0.0,0.0032]
[1779688221974,45.73,77335.84,154.9,6e-05,0.0,0.00312]
[1779688227010,45.73,77335.04,154.9,6e-05,0.0,0.00311]
[1779688228017,45.73,77331.71,154.9,6e-05,0.0,0.00304]
[1779688231039,45.73,77332.01,154.9,6e-05,0.0,0.00286]
[1779688236075,45.73,77329.86,154.9,6e-05,0.0,0.00282]
[1779688241110,45.73,77328.58,154.9,6e-05,0.0,0.00279]
[1779688243124,45.73,77325.62,154.9,6e-05,0.0,0.00274]
[1779688248159,45.73,77325.73,154.9,6e-05,0.0,0.00274]
[1779688253196,45.73,77323.64,154.9,5e-05,0.0,0.0027]
[1779688258232,45.73,77323.54,154.9,5e-05,0.0,0.0027]
[1779688263266,45.73,77323.27,154.9,5e-05,0.0,0.00269]
[1779688269309,45.73,77323.55,154.9,5e-05,0.0,0.0027]
[1779688274344,45.73,77323.33,154.9,5e-05,0.0,0.00269]
[1779688280385,45.73,77322.76,154.9,5e-05,0.0,0.00268]
[1779688286428,45.73,77322.48,154.9,5e-05,0.0,0.00268]
[1779688293477,45.73,77322.76,154.9,5e-05,0.0,0.00252]
[1779688301533,45.73,77324.93,154.9,5e-05,0.0,0.00256]
[1779688306568,45.73,77324.48,154.9,5e-05,0.0,0.00255]
[1779688311603,45.73,77323.81,154.9,5e-05,0.0,0.00254]
[1779688314624,45.73,77327.32,154.9,5e-05,0.0,0.0026]
[1779688319660,45.73,77327.97,154.9,5e-05,0.0,0.00261]
[1779688324695,45.73,77326.95,154.9,5e-05,0.0,0.0026]
[1779688329730,45.73,77327.06,154.9,5e-05,0.0,0.0026]
[1779688334766,45.73,77326.58,154.9,5e-05,0.0,0.00259]
[1779688340808,45.73,77326.82,154.9,5e-05,0.0,0.00259]
[1779688345843,45.73,77327.22,154.9,5e-05,0.0,0.0026]
[1779688347857,45.73,77332.34,154.9,5e-05,0.0,0.0027]
[1779688351885,45.73,77334.16,154.9,5e-05,0.0,0.00256]
[1779688353899,45.73,77330.27,154.9,5e-05,0.0,0.00249]
[1779688354906,45.73,77327.23,154.9,5e-05,0.0,0.00244]
[1779688358933,45.73,77323.76,154.9,5e-05,0.0,0.00238]
[1779688365983,45.73,77323.11,154.9,5e-05,0.0,0.00237]
[1779688369004,45.73,77326.51,154.9,5e-05,0.0,0.00243]
[1779688374041,45.73,77326.07,154.9,5e-05,0.0,0.00242]
[1779688379077,45.73,77325.16,154.9,5e-05,0.0,0.00241]
[1779688384112,45.73,77324.91,154.9,5e-05,0.0,0.0024]
[1779688389147,45.73,77322.07,154.9,5e-05,0.0,0.00235]
[1779688394182,45.73,77323.77,154.9,5e-05,0.0,0.00238]
[1779688401231,45.73,77323.42,154.9,5e-05,0.0,0.00238]
[1779688406266,45.73,77323.29,154.9,5e-05,0.0,0.00237]
[1779688411300,45.73,77324.33,154.9,5e-05,0.0,0.00224]
[1779688411954,45.73,77324.33,154.9,5e-05,0.0,0.00224]
[1779688412341,45.73,77324.33,154.9,5e-05,0.0,0.00224]
[1779688417343,45.73,77324.21,154.9,5e-05,0.0,0.00224]
[1779688422378,45.73,77322.89,154.9,4e-05,0.0,0.00222]
[1779688427414,45.73,77323.25,154.9,4e-05,0.0,0.00222]
[1779688432449,45.73,77321.23,154.9,4e-05,0.0,0.00219]
[1779688437484,45.73,77321.36,154.9,4e-05,0.0,0.00219]
[1779688443526,45.73,77321.54,154.9,4e-05,0.0,0.0022]
[1779688449568,45.73,77321.3,154.9,4e-05,0.0,0.00219]
[1779688456616,45.73,77321.27,154.9,4e-05,0.0,0.00219]
[1779688461652,45.73,77320.77,154.9,4e-05,0.0,0.00219]
[1779688464673,45.73,77316.23,154.9,4e-05,0.0,0.00212]
[1779688469708,45.73,77316.28,154.9,4e-05,0.0,0.00212]
[1779688470715,45.73,77324.57,154.9,5e-05,0.0,0.00225]
[1779688471722,45.73,77331.53,154.9,4e-05,0.0,0.00221]
[1779688480785,45.73,77331.78,154.9,4e-05,0.0,0.00222]
[1779688482799,45.73,77327.33,154.9,4e-05,0.0,0.00215]
[1779688486827,45.73,77335.15,154.9,5e-05,0.0,0.00227]
[1779688493876,45.73,77335.68,154.9,5e-05,0.0,0.00228]
[1779688501932,45.73,77336.13,154.9,5e-05,0.0,0.00229]
[1779688506968,45.73,77336.57,154.9,5e-05,0.0,0.00229]
[1779688513010,45.73,77334.35,154.9,5e-05,0.0,0.00226]
[1779688516032,45.73,77330.59,154.9,4e-05,0.0,0.0022]
[1779688521067,45.73,77330.64,154.9,4e-05,0.0,0.0022]
[1779688526102,45.73,77330.23,154.9,4e-05,0.0,0.00219]
[1779688531137,45.73,77331.61,154.9,4e-05,0.0,0.00207]
[1779688536172,45.73,77330.6,154.9,4e-05,0.0,0.00206]
[1779688538186,45.73,77327.55,154.9,4e-05,0.0,0.00201]
[1779688544228,45.73,77326.06,154.9,4e-05,0.0,0.00199]
[1779688550270,45.73,77326.16,154.9,4e-05,0.0,0.00199]
[1779688558326,45.73,77327.49,154.9,4e-05,0.0,0.00201]
[1779688563361,45.73,77328.03,154.9,4e-05,0.0,0.00202]
[1779688568396,45.73,77328.22,154.9,4e-05,0.0,0.00202]
[1779688574438,45.73,77327.14,154.9,4e-05,0.0,0.00201]
[1779688579473,45.73,77327.19,154.9,4e-05,0.0,0.00201]
[1779688583501,45.73,77323.67,154.9,4e-05,0.0,0.00196]
[1779688588536,45.73,77320.6,154.9,4e-05,0.0,0.00191]
[1779688591557,45.73,77319.44,154.9,4e-05,0.0,0.00177]
[1779688596592,45.73,77318.64,154.9,4e-05,0.0,0.00176]
[1779688601627,45.73,77319.95,154.9,4e-05,0.0,0.00178]
[1779688603641,45.73,77316.98,154.9,4e-05,0.0,0.00174]
[1779688608676,45.73,77316.59,154.9,3e-05,0.0,0.00174]
[1779688613711,45.73,77316.55,154.9,3e-05,0.0,0.00173]
[1779688618746,45.73,77314.9,154.9,3e-05,0.0,0.00171]
[1779688620760,45.73,77310.75,154.9,3e-05,0.0,0.00166]
[1779688625794,45.73,77307.89,154.9,3e-05,0.0,0.00163]
[1779688630830,45.73,77308.37,154.9,3e-05,0.0,0.00163]
[1779688632844,45.73,77311.28,154.9,3e-05,0.0,0.00167]
[1779688637879,45.73,77313.1,154.9,3e-05,0.0,0.00169]
[1779688642915,45.73,77312.88,154.9,3e-05,0.0,0.00169]
[1779688647950,45.73,77312.66,154.9,3e-05,0.0,0.00169]
[1779688651978,45.73,77313.53,154.9,3e-05,0.0,0.00158]
[1779688658020,45.73,77311.98,154.9,3e-05,0.0,0.00156]
[1779688663055,45.73,77318.19,154.9,3e-05,0.0,0.00164]
[1779688668090,45.73,77319.81,154.9,3e-05,0.0,0.00166]
[1779688677154,45.73,77321.26,154.9,3e-05,0.0,0.00168]
[1779688679168,45.73,77324.17,154.9,3e-05,0.0,0.00171]
[1779688685210,45.73,77323.56,154.9,3e-05,0.0,0.00171]
[1779688690245,45.73,77323.74,154.9,3e-05,0.0,0.00171]
[1779688695280,45.73,77323.41,154.9,3e-05,0.0,0.0017]
[1779688701322,45.73,77323.26,154.9,3e-05,0.0,0.0017]
[1779688706358,45.73,77323.65,154.9,3e-05,0.0,0.00171]
[1779688712400,45.73,77323.92,154.9,3e-05,0.0,0.00159]
[1779688716308,45.73,77323.68,154.9,3e-05,0.0,0.00159]
[1779688717579,45.73,77323.22,154.9,3e-05,0.0,0.00159]
[1779688723477,45.73,77321.08,154.9,3e-05,0.0,0.00156]
[1779688724484,45.73,77315.14,154.9,3e-05,0.0,0.00149]
[1779688731534,45.73,77315.58,154.9,3e-05,0.0,0.0015]
[1779688738583,45.73,77315.51,154.9,3e-05,0.0,0.0015]
[1779688743618,45.73,77315.64,154.9,3e-05,0.0,0.0015]
[1779688748653,45.73,77317.26,154.9,3e-05,0.0,0.00152]
[1779688753688,45.73,77316.63,154.9,3e-05,0.0,0.00151]
[1779688758723,45.73,77315.43,154.9,3e-05,0.0,0.0015]
[1779688763758,45.73,77314.81,154.9,3e-05,0.0,0.00149]
[1779688768793,45.73,77314.57,154.9,3e-05,0.0,0.00149]
[1779688771814,45.73,77320.05,154.9,3e-05,0.0,0.00144]
[1779688776849,45.73,77321.44,154.9,3e-05,0.0,0.00146]
[1779688782891,45.73,77319.73,154.9,3e-05,0.0,0.00144]
[1779688790947,45.73,77320.25,154.9,3e-05,0.0,0.00145]
[1779688795982,45.73,77321.52,154.9,3e-05,0.0,0.00146]
[1779688801019,45.73,77321.64,154.9,3e-05,0.0,0.00146]
[1779688806059,45.73,77321.42,154.9,3e-05,0.0,0.00146]
[1779688811094,45.73,77322.6,154.9,3e-05,0.0,0.00147]
[1779688812101,45.73,77326.88,154.9,3e-05,0.0,0.00152]
[1779688817136,45.73,77327.76,154.9,3e-05,0.0,0.00153]
[1779688822171,45.73,77330.27,154.9,3e-05,0.0,0.00156]
[1779688827206,45.73,77329.88,154.9,3e-05,0.0,0.00155]
[1779688831234,45.73,77332.41,154.9,3e-05,0.0,0.00147]
[1779688836269,45.73,77330.52,154.9,3e-05,0.0,0.00145]
[1779688841304,45.73,77330.62,154.9,3e-05,0.0,0.00145]
[1779688846339,45.73,77331.8,154.9,3e-05,0.0,0.00147]
[1779688851374,45.73,77334.19,154.9,3e-05,0.0,0.00149]
[1779688853388,45.73,77330.79,154.9,3e-05,0.0,0.00146]
[1779688858423,45.73,77329.47,154.9,3e-05,0.0,0.00144]
[1779688863458,45.73,77331.11,154.9,3e-05,0.0,0.00146]
[1779688866479,45.73,77334.51,154.9,3e-05,0.0,0.0015]
[1779688871514,45.73,77334.48,154.9,3e-05,0.0,0.0015]
[1779688878562,45.73,77334.19,154.9,3e-05,0.0,0.00149]
[1779688881584,45.73,77331.24,154.9,3e-05,0.0,0.00146]
[1779688887626,45.73,77326.97,154.9,3e-05,0.0,0.00142]
[1779688888636,45.73,77323.05,154.9,3e-05,0.0,0.00137]
[1779688891658,45.73,77322.19,154.9,3e-05,0.0,0.00127]
[1779688895686,45.73,77325.85,154.9,3e-05,0.0,0.0013]
[1779688900721,45.73,77325.28,154.9,3e-05,0.0,0.0013]
[1779688905756,45.73,77325.36,154.9,3e-05,0.0,0.0013]
[1779688910791,45.73,77327.94,154.9,3e-05,0.0,0.00133]
[1779688915826,45.73,77327.44,154.9,3e-05,0.0,0.00132]
[1779688919854,45.73,77323.84,154.9,3e-05,0.0,0.00128]
[1779688921868,45.73,77314.33,154.9,2e-05,0.0,0.00119]
[1779688923882,45.73,77310.42,154.9,2e-05,0.0,0.00116]
[1779688926903,45.73,77307.49,154.9,2e-05,0.0,0.00113]
[1779688931938,45.73,77308.13,154.9,2e-05,0.0,0.00114]
[1779688936973,45.73,77304.96,154.9,2e-05,0.0,0.00111]
[1779688937980,45.73,77301.89,154.9,2e-05,0.0,0.00108]
[1779688943015,45.73,77300.55,154.9,2e-05,0.0,0.00107]
[1779688948050,45.73,77300.02,154.9,2e-05,0.0,0.00107]
[1779688950064,45.73,77297.04,154.9,2e-05,0.0,0.00104]
[1779688951071,45.73,77293.76,154.9,2e-05,0.0,0.00094]
[1779688956106,45.73,77292.81,154.9,2e-05,0.0,0.00094]
[1779688957113,45.73,77288.98,154.9,2e-05,0.0,0.00091]
[1779688960134,45.73,77285.58,154.9,2e-05,0.0,0.00089]
[1779688966176,45.73,77284.13,154.9,2e-05,0.0,0.00088]
[1779688969197,45.73,77291.54,154.9,2e-05,0.0,0.00093]
[1779688972218,45.73,77294.76,154.9,2e-05,0.0,0.00095]
[1779688978259,45.73,77292.67,154.9,2e-05,0.0,0.00094]
[1779688983295,45.73,77292.61,154.9,2e-05,0.0,0.00094]
[1779688988331,45.73,77294.2,154.9,2e-05,0.0,0.00095]
[1779688993366,45.73,77293.92,154.9,2e-05,0.0,0.00095]
[1779688998401,45.73,77294.42,154.9,2e-05,0.0,0.00095]
[1779689000414,45.73,77298.83,154.9,2e-05,0.0,0.00098]
[1779689005450,45.73,77300.53,154.9,2e-05,0.0,0.001]
[1779689010485,45.73,77292.66,154.9,2e-05,0.0,0.00094]
[1779689011492,45.73,77293.59,154.9,2e-05,0.0,0.00087]
[1779689016527,45.73,77292.72,154.9,2e-05,0.0,0.00087]
[1779689021561,45.73,77293.07,154.9,2e-05,0.0,0.00087]
[1779689022953,45.73,77293.07,154.9,2e-05,0.0,0.00087]
[1779689023619,45.73,77292.4,154.9,2e-05,0.0,0.00086]
[1779689027604,45.73,77287.78,154.9,2e-05,0.0,0.00083]
[1779689032639,45.73,77286.6,154.9,2e-05,0.0,0.00083]
[1779689037674,45.73,77284.76,154.9,2e-05,0.0,0.00081]
[1779689041717,45.73,77274.41,154.9,1e-05,0.0,0.00075]
[1779689042724,45.73,77283.92,154.9,2e-05,0.0,0.00081]
[1779689047759,45.73,77285.43,154.9,2e-05,0.0,0.00082]
[1779689052794,45.73,77284.66,154.9,2e-05,0.0,0.00081]
[1779689055815,45.73,77281.21,154.9,2e-05,0.0,0.00079]
[1779689060850,45.73,77280.56,154.9,2e-05,0.0,0.00079]
[1779689065885,45.73,77280.37,154.9,2e-05,0.0,0.00079]
[1779689070920,45.73,77280.5,154.9,2e-05,0.0,0.00079]
[1779689071927,45.73,77280.65,154.9,1e-05,0.0,0.00073]
[1779689076962,45.73,77280.67,154.9,1e-05,0.0,0.00073]
[1779689081999,45.73,77282.89,154.9,1e-05,0.0,0.00074]
[1779689087039,45.73,77282.68,154.9,1e-05,0.0,0.00074]
[1779689091069,45.73,77285.5,154.9,2e-05,0.0,0.00076]
[1779689092076,45.73,77289.2,154.9,2e-05,0.0,0.00078]
[1779689097110,45.73,77288.56,154.9,2e-05,0.0,0.00077]
[1779689102146,45.73,77287.88,154.9,2e-05,0.0,0.00077]
[1779689112217,45.73,77288.03,154.9,2e-05,0.0,0.00077]
[1779689117252,45.73,77287.95,154.9,2e-05,0.0,0.00077]
[1779689123294,45.73,77287.95,154.9,2e-05,0.0,0.00077]
[1779689132356,45.73,77288.34,154.9,1e-05,0.0,0.00071]
[1779689139406,45.73,77288.65,154.9,1e-05,0.0,0.00071]
[1779689145448,45.73,77288.5,154.9,1e-05,0.0,0.00071]
[1779689150483,45.73,77287.65,154.9,1e-05,0.0,0.00071]
[1779689155518,45.73,77288.78,154.9,1e-05,0.0,0.00072]
[1779689160553,45.73,77288.42,154.9,1e-05,0.0,0.00071]
[1779689165588,45.73,77294.96,154.9,2e-05,0.0,0.00075]
[1779689166595,45.73,77303.01,154.9,2e-05,0.0,0.0008]
[1779689171630,45.73,77304.85,154.9,2e-05,0.0,0.00081]
[1779689175657,45.73,77308.56,154.9,2e-05,0.0,0.00084]
[1779689177672,45.73,77314.84,154.9,2e-05,0.0,0.00088]
[1779689182706,45.73,77317.33,154.9,2e-05,0.0,0.0009]
[1779689187742,45.73,77318.55,154.9,2e-05,0.0,0.00091]
[1779689191770,45.73,77317.34,154.9,2e-05,0.0,0.00083]
[1779689196805,45.73,77318.15,154.9,2e-05,0.0,0.00084]
[1779689197812,45.73,77314.46,154.9,2e-05,0.0,0.00081]
[1779689202847,45.73,77312.02,154.9,2e-05,0.0,0.0008]
[1779689207882,45.73,77310.74,154.9,2e-05,0.0,0.00079]
[1779689210903,45.73,77307.79,154.9,2e-05,0.0,0.00077]
[1779689215938,45.73,77307.91,154.9,2e-05,0.0,0.00077]
[1779689221980,45.73,77307.96,154.9,2e-05,0.0,0.00077]
[1779689227018,45.73,77307.68,154.9,2e-05,0.0,0.00077]
[1779689232053,45.73,77306.28,154.9,2e-05,0.0,0.00076]
[1779689239102,45.73,77305.36,154.9,2e-05,0.0,0.00075]
[1779689244137,45.73,77304.49,154.9,2e-05,0.0,0.00075]
[1779689246151,45.73,77300.86,154.9,1e-05,0.0,0.00073]
[1779689251186,45.73,77300.04,154.9,1e-05,0.0,0.00066]
[1779689253459,45.73,77299.04,154.9,1e-05,0.0,0.00066]
[1779689259244,45.73,77298.42,154.9,1e-05,0.0,0.00066]
[1779689260308,45.73,77298.53,154.9,1e-05,0.0,0.00066]
[1779689264284,45.73,77295.01,154.9,1e-05,0.0,0.00064]
[1779689269318,45.73,77293.5,154.9,1e-05,0.0,0.00063]
[1779689274358,45.73,77291.5,154.9,1e-05,0.0,0.00062]
[1779689276374,45.73,77335.37,154.9,2e-05,0.0,0.00088]
[1779689277381,45.73,77346.4,154.9,2e-05,0.0,0.00097]
[1779689281409,45.73,77336.16,154.9,2e-05,0.0,0.00089]
[1779689283423,45.73,77331.79,154.9,2e-05,0.0,0.00086]
[1779689285438,45.73,77336.35,154.9,2e-05,0.0,0.00089]
[1779689290473,45.73,77338.31,154.9,2e-05,0.0,0.00091]
[1779689291510,45.73,77351.46,154.9,2e-05,0.0,0.00101]
[1779689292487,45.73,77363.34,154.9,2e-05,0.0,0.00111]
[1779689293494,45.73,77367.85,154.9,2e-05,0.0,0.00115]
[1779689294501,45.73,77370.73,154.9,2e-05,0.0,0.00117]
[1779689299536,45.73,77382.02,154.9,3e-05,0.0,0.00128]
[1779689304571,45.73,77384.05,154.9,3e-05,0.0,0.0013]
[1779689307604,45.73,77378.78,154.9,3e-05,0.0,0.00125]
[1779689311637,45.73,77378.93,154.9,2e-05,0.0,0.00116]
[1779689316672,45.73,77378.26,154.9,2e-05,0.0,0.00115]
[1779689317679,45.73,77374.89,154.9,2e-05,0.0,0.00112]
[1779689320699,45.73,77371.59,154.9,2e-05,0.0,0.00109]
[1779689326070,45.73,77371.3,154.9,2e-05,0.0,0.00109]
[1779689326933,45.73,77371.93,154.9,2e-05,0.0,0.00109]
[1779689327267,45.73,77399.33,154.9,3e-05,0.0,0.00136]
[1779689327387,45.73,77399.33,154.9,3e-05,0.0,0.00136]
[1779689327751,45.73,77416.18,154.9,3e-05,0.0,0.00155]
[1779689332786,45.73,77416.23,154.9,3e-05,0.0,0.00155]
[1779689337821,45.73,77416.58,154.9,3e-05,0.0,0.00155]
[1779689341850,45.73,77411.45,154.9,3e-05,0.0,0.00149]
[1779689347078,45.73,77409.15,154.9,3e-05,0.0,0.00147]
[1779689347156,45.73,77431.04,154.9,4e-05,0.0,0.00174]
[1779689348295,45.73,77472.14,154.9,5e-05,0.0,0.00238]
[1779689348918,45.73,77474.95,154.9,5e-05,0.0,0.00243]
[1779689349925,45.73,77455.94,154.9,5e-05,0.0,0.0021]
[1779689351187,45.73,77439.42,154.9,4e-05,0.0,0.00185]
[1779689351940,45.73,77429.98,154.9,4e-05,0.0,0.00172]
[1779689356975,45.73,77428.09,154.9,4e-05,0.0,0.0017]
[1779689357982,45.73,77430.88,154.9,4e-05,0.0,0.00173]
[1779689361003,45.73,77434.28,154.9,4e-05,0.0,0.00178]
[1779689363024,45.73,77416.91,154.9,3e-05,0.0,0.00156]
[1779689364026,45.73,77411.74,154.9,3e-05,0.0,0.0015]
[1779689365033,45.73,77417.66,154.9,3e-05,0.0,0.00157]
[1779689368054,45.73,77423.93,154.9,3e-05,0.0,0.00164]
[1779689369061,45.73,77418.8,154.9,3e-05,0.0,0.00158]
[1779689370068,45.73,77414.68,154.9,3e-05,0.0,0.00153]
[1779689371092,45.73,77438.12,154.9,4e-05,0.0,0.0017]
[1779689372085,45.73,77457.0,154.9,4e-05,0.0,0.00197]
[1779689373092,45.73,77467.21,154.9,5e-05,0.0,0.00213]
[1779689375106,45.73,77475.8,154.9,5e-05,0.0,0.00227]
[1779689378127,45.73,77478.6,154.9,5e-05,0.0,0.00232]
[1779689379134,45.73,77488.77,154.9,5e-05,0.0,0.00251]
[1779689380141,45.73,77492.08,154.9,6e-05,0.0,0.00257]
[1779689381148,45.73,77496.47,154.9,6e-05,0.0,0.00266]
[1779689383162,45.73,77500.42,154.9,6e-05,0.0,0.00274]
[1779689386204,45.73,77529.35,154.9,8e-05,0.0,0.0034]
[1779689387292,45.73,77537.54,154.9,8e-05,0.0,0.00361]
[1779689388203,45.73,77520.9,154.9,7e-05,0.0,0.00319]
[1779689389210,45.73,77504.06,154.9,6e-05,0.0,0.00281]
[1779689390217,45.73,77491.76,154.9,6e-05,0.0,0.00256]
[1779689391224,45.73,77470.9,154.9,5e-05,0.0,0.00219]
[1779689392231,45.73,77476.3,154.9,5e-05,0.0,0.00228]
[1779689395253,45.73,77482.82,154.9,5e-05,0.0,0.0024]
[1779689396260,45.73,77494.19,154.9,6e-05,0.0,0.00261]
[1779689397267,45.73,77502.45,154.9,6e-05,0.0,0.00278]
[1779689399281,45.73,77494.0,154.9,6e-05,0.0,0.00261]
[1779689400288,45.73,77488.85,154.9,5e-05,0.0,0.00251]
[1779689401295,45.73,77459.06,154.9,4e-05,0.0,0.002]
[1779689402303,45.73,77444.51,154.9,4e-05,0.0,0.00179]
[1779689404322,45.73,77438.92,154.9,4e-05,0.0,0.00171]
[1779689405329,45.73,77433.1,154.9,3e-05,0.0,0.00164]
[1779689406336,45.73,77423.38,154.9,3e-05,0.0,0.00152]
[1779689407343,45.73,77420.42,154.9,3e-05,0.0,0.00148]
[1779689409357,45.73,77407.22,154.9,3e-05,0.0,0.00134]
[1779689410364,45.73,77396.43,154.9,3e-05,0.0,0.00123]
[1779689411371,45.73,77392.61,154.9,2e-05,0.0,0.00119]
[1779689415399,45.73,77389.27,154.9,2e-05,0.0,0.00116]
[1779689418420,45.73,77381.89,154.9,2e-05,0.0,0.00109]
[1779689421441,45.73,77370.09,154.9,2e-05,0.0,0.00099]
[1779689422448,45.73,77366.81,154.9,2e-05,0.0,0.00097]
[1779689424463,45.73,77370.25,154.9,2e-05,0.0,0.001]
[1779689429498,45.73,77364.91,154.9,2e-05,0.0,0.00095]
[1779689431512,45.73,77360.57,154.9,2e-05,0.0,0.00085]
[1779689433526,45.73,77357.09,154.9,2e-05,0.0,0.00082]
[1779689434533,45.73,77354.23,154.9,2e-05,0.0,0.00081]
[1779689439568,45.73,77351.59,154.9,2e-05,0.0,0.00079]
[1779689444606,45.73,77353.92,154.9,2e-05,0.0,0.0008]
[1779689448742,45.73,77347.24,154.9,2e-05,0.0,0.00076]
[1779689451655,45.73,77344.34,154.9,2e-05,0.0,0.00074]
[1779689455683,45.73,77347.63,154.9,2e-05,0.0,0.00076]
[1779689456691,45.73,77344.47,154.9,2e-05,0.0,0.00074]
[1779689461732,45.73,77342.48,154.9,1e-05,0.0,0.00073]
[1779689461773,45.73,77353.31,154.9,2e-05,0.0,0.0008]
[1779689462735,45.73,77360.22,154.9,2e-05,0.0,0.00085]
[1779689467771,45.73,77362.21,154.9,2e-05,0.0,0.00086]
[1779689473813,45.73,77361.53,154.9,2e-05,0.0,0.00085]
[1779689475827,45.73,77364.75,154.9,2e-05,0.0,0.00088]
[1779689480862,45.73,77364.11,154.9,2e-05,0.0,0.00087]
[1779689485898,45.73,77363.87,154.9,2e-05,0.0,0.00087]
[1779689489926,45.73,77358.27,154.9,2e-05,0.0,0.00083]
[1779689490933,45.73,77355.5,154.9,2e-05,0.0,0.00081]
[1779689491939,45.73,77355.94,154.9,2e-05,0.0,0.00075]
[1779689496975,45.73,77351.82,154.9,1e-05,0.0,0.00073]
[1779689498081,45.73,77346.27,154.9,1e-05,0.0,0.00069]
[1779689499996,45.73,77339.83,154.9,1e-05,0.0,0.00066]
[1779689501003,45.73,77335.15,154.9,1e-05,0.0,0.00063]
[1779689503017,45.73,77331.12,154.9,1e-05,0.0,0.00061]
[1779689504028,45.73,77327.37,154.9,1e-05,0.0,0.00059]
[1779689505034,45.73,77320.81,154.9,1e-05,0.0,0.00056]
[1779689508055,45.73,77314.97,154.9,1e-05,0.0,0.00053]
[1779689509062,45.73,77311.71,154.9,1e-05,0.0,0.00052]
[1779689510069,45.73,77308.0,154.9,1e-05,0.0,0.0005]
[1779689513090,45.73,77313.01,154.9,1e-05,0.0,0.00053]
[1779689517118,45.73,77315.94,154.9,1e-05,0.0,0.00054]
[1779689522153,45.73,77317.11,154.9,1e-05,0.0,0.00054]
[1779689527188,45.73,77317.5,154.9,1e-05,0.0,0.00055]
[1779689529202,45.73,77322.17,154.9,1e-05,0.0,0.00057]
[1779689530209,45.73,77326.89,154.9,1e-05,0.0,0.00059]
[1779689535246,45.73,77327.19,154.9,1e-05,0.0,0.00059]
[1779689543302,45.73,77320.29,154.9,1e-05,0.0,0.00056]
[1779689550351,45.73,77317.58,154.9,1e-05,0.0,0.00055]
[1779689551374,45.73,77317.35,154.9,1e-05,0.0,0.0005]
[1779689552370,45.73,77307.34,154.9,1e-05,0.0,0.00046]
[1779689554384,45.73,77301.01,154.9,1e-05,0.0,0.00043]
[1779689557405,45.73,77298.16,154.9,1e-05,0.0,0.00042]
[1779689561433,45.73,77294.69,154.9,1e-05,0.0,0.00041]
[1779689566468,45.73,77293.65,154.9,1e-05,0.0,0.00041]
[1779689571503,45.73,77293.07,154.9,1e-05,0.0,0.00041]
[1779689576538,45.73,77294.06,154.9,1e-05,0.0,0.00041]
[1779689581573,45.73,77292.6,154.9,1e-05,0.0,0.0004]
[1779689586608,45.73,77294.35,154.9,1e-05,0.0,0.00041]
[1779689592650,45.73,77291.67,154.9,1e-05,0.0,0.0004]
[1779689597685,45.73,77288.72,154.9,1e-05,0.0,0.00039]
[1779689602720,45.73,77287.56,154.9,1e-05,0.0,0.00039]
[1779689607756,45.73,77287.87,154.9,1e-05,0.0,0.00039]
[1779689610777,45.73,77283.64,154.9,1e-05,0.0,0.00037]
[1779689611784,45.73,77284.21,154.9,1e-05,0.0,0.00034]
[1779689613797,45.73,77288.88,154.9,1e-05,0.0,0.00036]
[1779689614805,45.73,77292.39,154.9,1e-05,0.0,0.00037]
[1779689617825,45.73,77295.48,154.9,1e-05,0.0,0.00038]
[1779689622861,45.73,77297.46,154.9,1e-05,0.0,0.00038]
[1779689627896,45.73,77298.46,154.9,1e-05,0.0,0.00039]
[1779689632931,45.73,77296.74,154.9,1e-05,0.0,0.00038]
[1779689633957,45.73,77296.74,154.9,1e-05,0.0,0.00038]
[1779689634008,45.73,77296.74,154.9,1e-05,0.0,0.00038]
[1779689641995,45.73,77300.35,154.9,1e-05,0.0,0.00039]
[1779689643002,45.73,77304.38,154.9,1e-05,0.0,0.00041]
[1779689649045,45.73,77301.74,154.9,1e-05,0.0,0.0004]
[1779689654080,45.73,77300.72,154.9,1e-05,0.0,0.00039]
[1779689658109,45.73,77296.15,154.9,1e-05,0.0,0.00038]
[1779689659116,45.73,77292.09,154.9,1e-05,0.0,0.00037]
[1779689664151,45.73,77288.7,154.9,1e-05,0.0,0.00036]
[1779689669187,45.73,77287.42,154.9,1e-05,0.0,0.00035]
[1779689671202,45.73,77286.95,154.9,1e-05,0.0,0.00032]
[1779689676237,45.73,77286.23,154.9,1e-05,0.0,0.00032]
[1779689680265,45.73,77283.08,154.9,1e-05,0.0,0.00031]
[1779689685300,45.73,77280.7,154.9,1e-05,0.0,0.0003]
[1779689687316,45.73,77277.14,154.9,1e-05,0.0,0.00029]
[1779689690338,45.73,77272.44,154.9,1e-05,0.0,0.00028]
[1779689693359,45.73,77252.85,154.9,0.0,0.0,0.00024]
[1779689694368,45.73,77248.86,154.9,0.0,0.0,0.00023]
[1779689696380,45.73,77252.16,154.9,0.0,0.0,0.00023]
[1779689701453,45.73,77255.12,154.9,0.0,0.0,0.00024]
[1779689703459,45.73,77264.55,154.9,1e-05,0.0,0.00026]
[1779689706481,45.73,77260.42,154.9,0.0,0.0,0.00025]
[1779689711516,45.73,77258.66,154.9,0.0,0.0,0.00025]
[1779689716551,45.73,77258.74,154.9,0.0,0.0,0.00025]
[1779689718565,45.73,77251.71,154.9,0.0,0.0,0.00023]
[1779689720580,45.73,77247.0,154.9,0.0,0.0,0.00022]
[1779689725615,45.73,77243.28,154.9,0.0,0.0,0.00022]
[1779689726623,45.73,77240.24,154.9,0.0,0.0,0.00021]
[1779689728637,45.73,77226.63,154.9,0.0,0.0,0.00019]
[1779689731658,45.73,77224.58,154.9,0.0,0.0,0.00017]
[1779689732665,45.73,77216.25,154.9,0.0,0.0,0.00015]
[1779689734679,45.73,77212.19,154.9,0.0,0.0,0.00015]
[1779689736693,45.73,77217.24,154.9,0.0,0.0,0.00015]
[1779689738707,45.73,77222.18,154.9,0.0,0.0,0.00016]
[1779689743741,45.73,77216.27,154.9,0.0,0.0,0.00015]
[1779689744749,45.73,77213.09,154.9,0.0,0.0,0.00015]
[1779689748777,45.73,77210.24,154.9,0.0,0.0,0.00015]
[1779689750791,45.73,77206.87,154.9,0.0,0.0,0.00014]
[1779689755826,45.73,77207.33,154.9,0.0,0.0,0.00014]
[1779689757840,45.73,77213.94,154.9,0.0,0.0,0.00015]
[1779689762876,45.73,77215.31,154.9,0.0,0.0,0.00015]
[1779689767911,45.73,77214.33,154.9,0.0,0.0,0.00015]
[1779689772945,45.73,77216.34,154.9,0.0,0.0,0.00015]
[1779689775967,45.73,77219.54,154.9,0.0,0.0,0.00016]
[1779689781002,45.73,77219.54,154.9,0.0,0.0,0.00016]
[1779689786037,45.73,77218.74,154.9,0.0,0.0,0.00016]
[1779689791071,45.73,77217.52,154.9,0.0,0.0,0.00014]
[1779689794093,45.73,77211.59,154.9,0.0,0.0,0.00013]
[1779689795100,45.73,77208.67,154.9,0.0,0.0,0.00013]
[1779689797114,45.73,77205.69,154.9,0.0,0.0,0.00013]
[1779689802150,45.73,77206.89,154.9,0.0,0.0,0.00013]
[1779689805171,45.73,77201.72,154.9,0.0,0.0,0.00012]
[1779689809199,45.73,77198.84,154.9,0.0,0.0,0.00012]
[1779689814234,45.73,77201.05,154.9,0.0,0.0,0.00012]
[1779689821284,45.73,77201.42,154.9,0.0,0.0,0.00012]
[1779689824312,45.73,77205.42,154.9,0.0,0.0,0.00013]
[1779689825319,45.73,77210.65,154.9,0.0,0.0,0.00013]
[1779689830354,45.73,77211.49,154.9,0.0,0.0,0.00013]
[1779689835413,45.73,77211.58,154.9,0.0,0.0,0.00013]
[1779689840448,45.73,77215.17,154.9,0.0,0.0,0.00014]
[1779689845483,45.73,77217.7,154.9,0.0,0.0,0.00014]
[1779689850518,45.73,77220.45,154.9,0.0,0.0,0.00014]
[1779689851525,45.73,77220.73,154.9,0.0,0.0,0.00013]
[1779689856560,45.73,77220.1,154.9,0.0,0.0,0.00013]
[1779689858574,45.73,77225.5,154.9,0.0,0.0,0.00014]
[1779689859581,45.73,77230.91,154.9,0.0,0.0,0.00014]
[1779689863609,45.73,77226.51,154.9,0.0,0.0,0.00014]
[1779689866630,45.73,77229.76,154.9,0.0,0.0,0.00014]
[1779689871665,45.73,77229.23,154.9,0.0,0.0,0.00014]
[1779689876700,45.73,77229.89,154.9,0.0,0.0,0.00014]
[1779689881735,45.73,77230.46,154.9,0.0,0.0,0.00014]
[1779689886776,45.73,77230.89,154.9,0.0,0.0,0.00014]
[1779689891811,45.73,77230.46,154.9,0.0,0.0,0.00014]
[1779689896846,45.73,77230.94,154.9,0.0,0.0,0.00014]
[1779689901881,45.73,77230.7,154.9,0.0,0.0,0.00014]
[1779689906916,45.73,77230.94,154.9,0.0,0.0,0.00014]
[1779689911951,45.73,77231.27,154.9,0.0,0.0,0.00013]
[1779689916986,45.73,77230.69,154.9,0.0,0.0,0.00013]
[1779689922022,45.73,77229.46,154.9,0.0,0.0,0.00013]
[1779689927057,45.73,77230.22,154.9,0.0,0.0,0.00013]
[1779689932092,45.73,77230.59,154.9,0.0,0.0,0.00013]
[1779689937127,45.73,77230.22,154.9,0.0,0.0,0.00013]
[1779689942163,45.73,77230.49,154.9,0.0,0.0,0.00013]
[1779689947198,45.73,77230.29,154.9,0.0,0.0,0.00013]
[1779689950219,45.73,77221.33,154.9,0.0,0.0,0.00012]
[1779689951226,45.73,77214.04,154.9,0.0,0.0,0.00011]
[1779689956261,45.73,77213.54,154.9,0.0,0.0,0.00011]
[1779689962303,45.73,77215.55,154.9,0.0,0.0,0.00011]
[1779689967338,45.73,77215.06,154.9,0.0,0.0,0.00011]
[1779689971366,45.73,77215.03,154.9,0.0,0.0,0.0001]
[1779689977409,45.73,77214.1,154.9,0.0,0.0,0.0001]
[1779689983451,45.73,77214.75,154.9,0.0,0.0,0.0001]
[1779689988486,45.73,77214.31,154.9,0.0,0.0,0.0001]
[1779689993521,45.73,77214.98,154.9,0.0,0.0,0.0001]
[1779689998556,45.73,77215.17,154.9,0.0,0.0,0.0001]
[1779690003591,45.73,77215.04,154.9,0.0,0.0,0.0001]
[1779690009633,45.73,77213.37,154.9,0.0,0.0,0.0001]
[1779690014669,45.73,77213.07,154.9,0.0,0.0,0.0001]
[1779690019703,45.73,77213.7,154.9,0.0,0.0,0.0001]
[1779690024738,45.73,77213.04,154.9,0.0,0.0,0.0001]
[1779690027759,45.73,77206.39,154.9,0.0,0.0,9e-05]
[1779690031787,45.73,77205.81,154.9,0.0,0.0,8e-05]
[1779690037839,45.73,77204.17,154.9,0.0,0.0,8e-05]
[1779690038846,45.73,77201.34,154.9,0.0,0.0,8e-05]
[1779690041867,45.73,77198.16,154.9,0.0,0.0,7e-05]
[1779690046902,45.73,77196.68,154.9,0.0,0.0,7e-05]
[1779690048916,45.73,77187.33,154.9,0.0,0.0,7e-05]
[1779690053951,45.73,77187.76,154.9,0.0,0.0,7e-05]
[1779690058989,45.73,77185.82,154.9,0.0,0.0,7e-05]
[1779690062010,45.73,77182.18,154.9,0.0,0.0,6e-05]
[1779690067045,45.73,77182.34,154.9,0.0,0.0,6e-05]
[1779690071073,45.73,77174.23,154.9,0.0,0.0,6e-05]
[1779690076108,45.73,77177.8,154.9,0.0,0.0,6e-05]
[1779690081143,45.73,77176.21,154.9,0.0,0.0,6e-05]
[1779690086178,45.73,77177.31,154.9,0.0,0.0,6e-05]
[1779690091213,45.73,77176.67,154.9,0.0,0.0,5e-05]
[1779690095241,45.73,77174.0,154.9,0.0,0.0,5e-05]
[1779690100276,45.73,77173.74,154.9,0.0,0.0,5e-05]
[1779690103297,45.73,77170.42,154.9,0.0,0.0,5e-05]
[1779690105311,45.73,77164.06,154.9,0.0,0.0,5e-05]
[1779690110346,45.73,77162.12,154.9,0.0,0.0,5e-05]
[1779690113367,45.73,77164.8,154.9,0.0,0.0,5e-05]
[1779690115381,45.73,77169.1,154.9,0.0,0.0,5e-05]
[1779690120416,45.73,77172.2,154.9,0.0,0.0,5e-05]
[1779690125451,45.73,77179.58,154.9,0.0,0.0,6e-05]
[1779690126458,45.73,77182.73,154.9,0.0,0.0,6e-05]
[1779690128472,45.73,77185.47,154.9,0.0,0.0,6e-05]
[1779690130486,45.73,77189.95,154.9,0.0,0.0,6e-05]
[1779690131493,45.73,77193.33,154.9,0.0,0.0,6e-05]
[1779690136528,45.73,77193.87,154.9,0.0,0.0,6e-05]
[1779690140556,45.73,77189.54,154.9,0.0,0.0,6e-05]
[1779690143577,45.73,77186.06,154.9,0.0,0.0,6e-05]
[1779690148612,45.73,77184.84,154.9,0.0,0.0,6e-05]
[1779690150631,45.73,77187.84,154.9,0.0,0.0,6e-05]
[1779690151638,45.73,77188.34,154.9,0.0,0.0,5e-05]
[1779690154659,45.73,77192.36,154.9,0.0,0.0,6e-05]
[1779690156673,45.73,77195.63,154.9,0.0,0.0,6e-05]
[1779690161711,45.73,77193.85,154.9,0.0,0.0,6e-05]
[1779690166746,45.73,77191.67,154.9,0.0,0.0,6e-05]
[1779690171781,45.73,77192.14,154.9,0.0,0.0,6e-05]
[1779690176816,45.73,77192.15,154.9,0.0,0.0,6e-05]
[1779690181851,45.73,77191.65,154.9,0.0,0.0,6e-05]
[1779690186886,45.73,77191.79,154.9,0.0,0.0,6e-05]
[1779690190914,45.73,77182.02,154.9,0.0,0.0,5e-05]
[1779690194942,45.73,77179.08,154.9,0.0,0.0,5e-05]
[1779690197964,45.73,77170.26,154.9,0.0,0.0,4e-05]
[1779690198971,45.73,77164.76,154.9,0.0,0.0,4e-05]
[1779690204009,45.73,77160.19,154.9,0.0,0.0,4e-05]
[1779690206031,45.73,77153.54,154.9,0.0,0.0,4e-05]
[1779690207029,45.73,77146.61,154.9,0.0,0.0,4e-05]
[1779690209044,45.73,77143.3,154.9,0.0,0.0,3e-05]
[1779690211058,45.73,77143.53,154.9,0.0,0.0,3e-05]
[1779690216093,45.73,77142.75,154.9,0.0,0.0,3e-05]
[1779690221128,45.73,77145.13,154.9,0.0,0.0,3e-05]
[1779690222135,45.73,77150.68,154.9,0.0,0.0,3e-05]
[1779690227170,45.73,77151.51,154.9,0.0,0.0,3e-05]
[1779690232205,45.73,77151.16,154.9,0.0,0.0,3e-05]
[1779690237240,45.73,77151.57,154.9,0.0,0.0,3e-05]
[1779690241268,45.73,77148.79,154.9,0.0,0.0,3e-05]
[1779690244953,45.73,77150.5,154.9,0.0,0.0,3e-05]
[1779690245266,45.73,77150.5,154.9,0.0,0.0,3e-05]
[1779690254360,45.73,77150.42,154.9,0.0,0.0,3e-05]
[1779690260402,45.73,77150.43,154.9,0.0,0.0,3e-05]
[1779690262416,45.73,77154.83,154.9,0.0,0.0,3e-05]
[1779690268462,45.73,77156.85,154.9,0.0,0.0,3e-05]
[1779690271483,45.73,77158.15,154.9,0.0,0.0,3e-05]
[1779690276518,45.73,77157.55,154.9,0.0,0.0,3e-05]
[1779690280546,45.73,77153.8,154.9,0.0,0.0,3e-05]
[1779690285581,45.73,77151.59,154.9,0.0,0.0,3e-05]
[1779690290616,45.73,77153.9,154.9,0.0,0.0,3e-05]
[1779690296657,45.73,77153.04,154.9,0.0,0.0,3e-05]
[1779690298672,45.73,77150.27,154.9,0.0,0.0,3e-05]
[1779690299679,45.73,77147.23,154.9,0.0,0.0,3e-05]
[1779690301693,45.73,77140.01,154.9,0.0,0.0,3e-05]
[1779690307735,45.73,77139.4,154.9,0.0,0.0,3e-05]
[1779690313782,45.73,77139.52,154.9,0.0,0.0,3e-05]
[1779690318818,45.73,77140.89,154.9,0.0,0.0,3e-05]
[1779690323853,45.73,77140.34,154.9,0.0,0.0,3e-05]
[1779690326241,45.73,77140.34,154.9,0.0,0.0,3e-05]
[1779690328888,45.73,77143.72,154.9,0.0,0.0,3e-05]
[1779690330902,45.73,77148.75,154.9,0.0,0.0,3e-05]
[1779690331909,45.73,77150.27,154.9,0.0,0.0,2e-05]
[1779690335937,45.73,77153.14,154.9,0.0,0.0,3e-05]
[1779690340972,45.73,77152.26,154.9,0.0,0.0,3e-05]
[1779690343994,45.73,77149.3,154.9,0.0,0.0,2e-05]
[1779690349029,45.73,77148.22,154.9,0.0,0.0,2e-05]
[1779690354064,45.73,77147.69,154.9,0.0,0.0,2e-05]
[1779690357086,45.73,77144.72,154.9,0.0,0.0,2e-05]
[1779690362121,45.73,77142.88,154.9,0.0,0.0,2e-05]
[1779690367156,45.73,77144.65,154.9,0.0,0.0,2e-05]
[1779690368163,45.73,77150.29,154.9,0.0,0.0,2e-05]
[1779690373198,45.73,77153.44,154.9,0.0,0.0,3e-05]
[1779690378233,45.73,77153.89,154.9,0.0,0.0,3e-05]
[1779690383268,45.73,77154.51,154.9,0.0,0.0,3e-05]
[1779690388303,45.73,77156.76,154.9,0.0,0.0,3e-05]
[1779690390327,45.73,77161.65,154.9,0.0,0.0,3e-05]
[1779690391330,45.73,77164.98,154.9,0.0,0.0,3e-05]
[1779690396365,45.73,77170.42,154.9,0.0,0.0,3e-05]
[1779690398379,45.73,77167.69,154.9,0.0,0.0,3e-05]
[1779690403415,45.73,77168.09,154.9,0.0,0.0,3e-05]
[1779690411472,45.73,77167.64,154.9,0.0,0.0,3e-05]
[1779690416507,45.73,77167.8,154.9,0.0,0.0,3e-05]
[1779690418521,45.73,77164.24,154.9,0.0,0.0,3e-05]
[1779690423556,45.73,77164.25,154.9,0.0,0.0,3e-05]
[1779690428590,45.73,77165.0,154.9,0.0,0.0,3e-05]
[1779690433627,45.73,77165.07,154.9,0.0,0.0,3e-05]
[1779690438662,45.73,77166.31,154.9,0.0,0.0,3e-05]
[1779690442689,45.73,77161.05,154.9,0.0,0.0,2e-05]
[1779690443697,45.73,77158.05,154.9,0.0,0.0,2e-05]
[1779690448731,45.73,77157.76,154.9,0.0,0.0,2e-05]
[1779690451759,45.73,77156.12,154.9,0.0,0.0,2e-05]
[1779690454774,45.73,77152.52,154.9,0.0,0.0,2e-05]
[1779690459808,45.73,77154.22,154.9,0.0,0.0,2e-05]
[1779690464846,45.73,77150.96,154.9,0.0,0.0,2e-05]
[1779690465853,45.73,77148.3,154.9,0.0,0.0,2e-05]
[1779690467869,45.73,77152.94,154.9,0.0,0.0,2e-05]
[1779690468874,45.73,77157.44,154.9,0.0,0.0,2e-05]
[1779690470888,45.73,77160.02,154.9,0.0,0.0,2e-05]
[1779690475923,45.73,77159.98,154.9,0.0,0.0,2e-05]
[1779690478944,45.73,77165.5,154.9,0.0,0.0,2e-05]
[1779690483979,45.73,77168.23,154.9,0.0,0.0,2e-05]
[1779690490021,45.73,77169.16,154.9,0.0,0.0,2e-05]
[1779690495056,45.73,77170.06,154.9,0.0,0.0,2e-05]
[1779690504119,45.73,77169.86,154.9,0.0,0.0,2e-05]
[1779690509154,45.73,77169.95,154.9,0.0,0.0,2e-05]
[1779690512175,45.73,77169.9,154.9,0.0,0.0,2e-05]
[1779690521239,45.73,77169.75,154.9,0.0,0.0,2e-05]
[1779690526277,45.73,77168.92,154.9,0.0,0.0,2e-05]
[1779690529298,45.73,77175.82,154.9,0.0,0.0,2e-05]
[1779690530305,45.73,77180.41,154.9,0.0,0.0,2e-05]
[1779690534333,45.73,77182.91,154.9,0.0,0.0,2e-05]
[1779690539369,45.73,77185.02,154.9,0.0,0.0,2e-05]
[1779690544404,45.73,77184.06,154.9,0.0,0.0,2e-05]
[1779690548432,45.73,77179.64,154.9,0.0,0.0,2e-05]
[1779690549439,45.73,77175.71,154.9,0.0,0.0,2e-05]
[1779690551453,45.73,77182.73,154.9,0.0,0.0,2e-05]
[1779690556488,45.73,77186.35,154.9,0.0,0.0,2e-05]
[1779690561523,45.73,77186.48,154.9,0.0,0.0,2e-05]
[1779690563537,45.73,77189.88,154.9,0.0,0.0,3e-05]
[1779690564544,45.73,77195.57,154.9,0.0,0.0,3e-05]
[1779690569579,45.73,77196.8,154.9,0.0,0.0,3e-05]
[1779690570586,45.73,77193.1,154.9,0.0,0.0,3e-05]
[1779690571593,45.73,77192.92,154.9,0.0,0.0,2e-05]
[1779690577634,45.73,77193.3,154.9,0.0,0.0,2e-05]
[1779690590727,45.73,77193.12,154.9,0.0,0.0,2e-05]
[1779690599790,45.73,77193.08,154.9,0.0,0.0,2e-05]
[1779690604825,45.73,77193.0,154.9,0.0,0.0,2e-05]
[1779690609860,45.73,77192.75,154.9,0.0,0.0,2e-05]
[1779690615902,45.73,77193.03,154.9,0.0,0.0,2e-05]
[1779690620937,45.73,77193.62,154.9,0.0,0.0,2e-05]
[1779690625972,45.73,77197.23,154.9,0.0,0.0,2e-05]
[1779690627986,45.73,77201.32,154.9,0.0,0.0,2e-05]
[1779690631011,45.73,77203.36,154.9,0.0,0.0,2e-05]
[1779690634035,45.73,77206.48,154.9,0.0,0.0,2e-05]
[1779690637060,45.73,77209.05,154.9,0.0,0.0,2e-05]
[1779690639074,45.73,77215.82,154.9,0.0,0.0,3e-05]
[1779690644109,45.73,77216.72,154.9,0.0,0.0,3e-05]
[1779690650159,45.73,77217.17,154.9,0.0,0.0,3e-05]
[1779690655194,45.73,77218.99,154.9,0.0,0.0,3e-05]
[1779690660229,45.73,77222.72,154.9,0.0,0.0,3e-05]
[1779690662243,45.73,77225.67,154.9,0.0,0.0,3e-05]
[1779690663256,45.73,77231.36,154.9,0.0,0.0,3e-05]
[1779690664258,45.73,77228.69,154.9,0.0,0.0,3e-05]
[1779690669294,45.73,77228.04,154.9,0.0,0.0,3e-05]
[1779690674328,45.73,77230.07,154.9,0.0,0.0,3e-05]
[1779690677349,45.73,77227.33,154.9,0.0,0.0,3e-05]
[1779690681377,45.73,77223.53,154.9,0.0,0.0,3e-05]
[1779690686412,45.73,77221.34,154.9,0.0,0.0,3e-05]
[1779690692456,45.73,77220.78,154.9,0.0,0.0,2e-05]
[1779690698497,45.73,77221.98,154.9,0.0,0.0,2e-05]
[1779690700511,45.73,77230.43,154.9,0.0,0.0,3e-05]
[1779690703532,45.73,77238.91,154.9,0.0,0.0,3e-05]
[1779690704539,45.73,77246.87,154.9,0.0,0.0,3e-05]
[1779690705546,45.73,77254.89,154.9,0.0,0.0,3e-05]
[1779690710581,45.73,77256.85,154.9,0.0,0.0,3e-05]
[1779690712595,45.73,77259.66,154.9,0.0,0.0,3e-05]
[1779690717630,45.73,77259.71,154.9,0.0,0.0,3e-05]
[1779690722665,45.73,77253.8,154.9,0.0,0.0,3e-05]
[1779690723672,45.73,77251.34,154.9,0.0,0.0,3e-05]
[1779690728707,45.73,77251.44,154.9,0.0,0.0,3e-05]
[1779690731728,45.73,77254.8,154.9,0.0,0.0,3e-05]
[1779690732735,45.73,77258.4,154.9,0.0,0.0,3e-05]
[1779690734749,45.73,77262.46,154.9,0.0,0.0,4e-05]
[1779690739787,45.73,77269.21,154.9,0.0,0.0,4e-05]
[1779690741800,45.73,77272.05,154.9,0.0,0.0,4e-05]
[1779690746835,45.73,77274.26,154.9,0.0,0.0,4e-05]
[1779690749856,45.73,77271.08,154.9,0.0,0.0,4e-05]
[1779690751870,45.73,77271.09,154.9,0.0,0.0,3e-05]
[1779690754892,45.73,77265.44,154.9,0.0,0.0,3e-05]
[1779690758921,45.73,77257.52,154.9,0.0,0.0,3e-05]
[1779690759928,45.73,77253.82,154.9,0.0,0.0,3e-05]
[1779690763956,45.73,77248.68,154.9,0.0,0.0,3e-05]
[1779690765970,45.73,77246.18,154.9,0.0,0.0,3e-05]
[1779690769998,45.73,77243.37,154.9,0.0,0.0,3e-05]
[1779690772021,45.73,77250.86,154.9,0.0,0.0,3e-05]
[1779690776049,45.73,77257.72,154.9,0.0,0.0,3e-05]
[1779690781091,45.73,77259.71,154.9,0.0,0.0,3e-05]
[1779690782098,45.73,77255.15,154.9,0.0,0.0,3e-05]
[1779690783105,45.73,77252.41,154.9,0.0,0.0,3e-05]
[1779690785119,45.73,77259.63,154.9,0.0,0.0,3e-05]
[1779690786126,45.73,77266.83,154.9,0.0,0.0,3e-05]
[1779690791161,45.73,77267.49,154.9,0.0,0.0,3e-05]
[1779690799218,45.73,77267.75,154.9,0.0,0.0,3e-05]
[1779690802238,45.73,77270.55,154.9,0.0,0.0,3e-05]
[1779690807273,45.73,77269.18,154.9,0.0,0.0,3e-05]
[1779690811301,45.73,77268.86,154.9,0.0,0.0,3e-05]
[1779690814322,45.73,77262.56,154.9,0.0,0.0,3e-05]
[1779690819357,45.73,77262.2,154.9,0.0,0.0,3e-05]
[1779690825398,45.73,77263.6,154.9,0.0,0.0,3e-05]
[1779690830434,45.73,77263.21,154.9,0.0,0.0,3e-05]
[1779690835469,45.73,77262.42,154.9,0.0,0.0,3e-05]
[1779690840504,45.73,77262.67,154.9,0.0,0.0,3e-05]
[1779690844532,45.73,77259.72,154.9,0.0,0.0,3e-05]
[1779690850574,45.73,77257.74,154.9,0.0,0.0,3e-05]
[1779690851581,45.73,77254.74,154.9,0.0,0.0,2e-05]
[1779690856616,45.73,77251.6,154.9,0.0,0.0,2e-05]
[1779690861651,45.73,77252.46,154.9,0.0,0.0,2e-05]
[1779690866686,45.73,77253.58,154.9,0.0,0.0,2e-05]
[1779690871722,45.73,77252.86,154.9,0.0,0.0,2e-05]
[1779690872729,45.73,77259.5,154.9,0.0,0.0,2e-05]
[1779690877764,45.73,77261.39,154.9,0.0,0.0,2e-05]
[1779690879778,45.73,77267.24,154.9,0.0,0.0,2e-05]
[1779690880785,45.73,77269.7,154.9,0.0,0.0,3e-05]
[1779690883806,45.73,77273.79,154.9,0.0,0.0,3e-05]
[1779690888840,45.73,77273.36,154.9,0.0,0.0,3e-05]
[1779690889848,45.73,77276.71,154.9,0.0,0.0,3e-05]
[1779690890855,45.73,77280.8,154.9,0.0,0.0,3e-05]
[1779690895890,45.73,77280.24,154.9,0.0,0.0,3e-05]
[1779690898913,45.73,77272.85,154.9,0.0,0.0,3e-05]
[1779690901934,45.73,77278.37,154.9,0.0,0.0,3e-05]
[1779690904955,45.73,77281.02,154.9,0.0,0.0,3e-05]
[1779690912006,45.73,77282.32,154.9,0.0,0.0,3e-05]
[1779690918046,45.73,77282.23,154.9,0.0,0.0,3e-05]
[1779690928116,45.73,77282.23,154.9,0.0,0.0,3e-05]
[1779690931137,45.73,77282.31,154.9,0.0,0.0,2e-05]
[1779690937179,45.73,77282.93,154.9,0.0,0.0,3e-05]
[1779690942214,45.73,77283.98,154.9,0.0,0.0,3e-05]
[1779690947249,45.73,77286.7,154.9,0.0,0.0,3e-05]
[1779690952284,45.73,77287.56,154.9,0.0,0.0,3e-05]
[1779690957319,45.73,77286.92,154.9,0.0,0.0,3e-05]
[1779690961348,45.73,77283.92,154.9,0.0,0.0,3e-05]
[1779690967390,45.73,77282.89,154.9,0.0,0.0,3e-05]
[1779690971418,45.73,77286.73,154.9,0.0,0.0,3e-05]
[1779690976453,45.73,77287.51,154.9,0.0,0.0,3e-05]
[1779690982495,45.73,77292.42,154.9,0.0,0.0,3e-05]
[1779690983502,45.73,77296.05,154.9,0.0,0.0,3e-05]
[1779690987530,45.73,77298.65,154.9,0.0,0.0,3e-05]
[1779690990551,45.73,77302.89,154.9,0.0,0.0,3e-05]
[1779690991558,45.73,77304.13,154.9,0.0,0.0,3e-05]
[1779690997600,45.73,77305.07,154.9,0.0,0.0,3e-05]
[1779691002635,45.73,77306.6,154.9,0.0,0.0,3e-05]
[1779691006670,45.73,77311.55,154.9,0.0,0.0,3e-05]
[1779691007676,45.73,77331.08,154.9,0.0,0.0,4e-05]
[1779691008683,45.73,77338.19,154.9,0.0,0.0,4e-05]
[1779691013718,45.73,77341.55,154.9,0.0,0.0,4e-05]
[1779691014726,45.73,77344.4,154.9,0.0,0.0,4e-05]
[1779691016409,45.73,77344.54,154.9,0.0,0.0,4e-05]
[1779691020767,45.73,77340.73,154.9,0.0,0.0,4e-05]
[1779691021774,45.73,77336.66,154.9,0.0,0.0,4e-05]
[1779691025802,45.73,77332.75,154.9,0.0,0.0,4e-05]
[1779691029830,45.73,77324.5,154.9,0.0,0.0,3e-05]
[1779691030837,45.73,77321.45,154.9,0.0,0.0,3e-05]
[1779691035872,45.73,77320.91,154.9,0.0,0.0,3e-05]
[1779691037886,45.73,77324.2,154.9,0.0,0.0,3e-05]
[1779691042921,45.73,77324.12,154.9,0.0,0.0,3e-05]
[1779691047956,45.73,77312.77,154.9,0.0,0.0,3e-05]
[1779691050977,45.73,77316.06,154.9,0.0,0.0,3e-05]
[1779691051984,45.73,77319.65,154.9,0.0,0.0,3e-05]
[1779691057020,45.73,77319.99,154.9,0.0,0.0,3e-05]
[1779691060041,45.73,77323.39,154.9,0.0,0.0,3e-05]
[1779691063062,45.73,77329.2,154.9,0.0,0.0,3e-05]
[1779691064069,45.73,77333.87,154.9,0.0,0.0,3e-05]
[1779691070111,45.73,77335.24,154.9,0.0,0.0,3e-05]
[1779691075146,45.73,77334.39,154.9,0.0,0.0,3e-05]
[1779691080183,45.73,77334.47,154.9,0.0,0.0,3e-05]
[1779691085218,45.73,77334.14,154.9,0.0,0.0,3e-05]
[1779691091261,45.73,77334.16,154.9,0.0,0.0,3e-05]
[1779691096296,45.73,77333.5,154.9,0.0,0.0,3e-05]
[1779691104352,45.73,77333.17,154.9,0.0,0.0,3e-05]
[1779691115429,45.73,77332.81,154.9,0.0,0.0,3e-05]
[1779691120464,45.73,77329.09,154.9,0.0,0.0,3e-05]
[1779691127513,45.73,77329.82,154.9,0.0,0.0,3e-05]
[1779691133555,45.73,77329.96,154.9,0.0,0.0,3e-05]
[1779691138592,45.73,77331.83,154.9,0.0,0.0,3e-05]
[1779691144634,45.73,77331.87,154.9,0.0,0.0,3e-05]
[1779691149669,45.73,77329.09,154.9,0.0,0.0,3e-05]
[1779691155710,45.73,77328.76,154.9,0.0,0.0,3e-05]
[1779691162760,45.73,77327.88,154.9,0.0,0.0,3e-05]
[1779691163767,45.73,77325.23,154.9,0.0,0.0,3e-05]
[1779691164774,45.73,77321.89,154.9,0.0,0.0,2e-05]
[1779691167794,45.73,77332.08,154.9,0.0,0.0,3e-05]
[1779691169809,45.73,77334.57,154.9,0.0,0.0,3e-05]
[1779691171824,45.73,77334.63,154.9,0.0,0.0,2e-05]
[1779691176859,45.73,77334.61,154.9,0.0,0.0,2e-05]
[1779691181895,45.73,77332.61,154.9,0.0,0.0,2e-05]
[1779691186930,45.73,77330.88,154.9,0.0,0.0,2e-05]
[1779691187937,45.73,77327.97,154.9,0.0,0.0,2e-05]
[1779691189951,45.73,77324.66,154.9,0.0,0.0,2e-05]
[1779691193979,45.73,77321.73,154.9,0.0,0.0,2e-05]
[1779691195992,45.73,77317.73,154.9,0.0,0.0,2e-05]
[1779691201031,45.73,77314.59,154.9,0.0,0.0,2e-05]
[1779691206067,45.73,77319.86,154.9,0.0,0.0,2e-05]
[1779691211102,45.73,77321.59,154.9,0.0,0.0,2e-05]
[1779691220170,45.73,77321.26,154.9,0.0,0.0,2e-05]
[1779691222186,45.73,77324.87,154.9,0.0,0.0,2e-05]
[1779691227221,45.73,77326.93,154.9,0.0,0.0,2e-05]
[1779691231249,45.73,77329.13,154.9,0.0,0.0,2e-05]
[1779691234270,45.73,77331.69,154.9,0.0,0.0,2e-05]
[1779691241319,45.73,77332.24,154.9,0.0,0.0,2e-05]
[1779691244340,45.73,77334.64,154.9,0.0,0.0,2e-05]
[1779691249376,45.73,77336.32,154.9,0.0,0.0,2e-05]
[1779691250383,45.73,77340.81,154.9,0.0,0.0,2e-05]
[1779691252397,45.73,77343.55,154.9,0.0,0.0,2e-05]
[1779691253404,45.73,77345.92,154.9,0.0,0.0,2e-05]
[1779691258439,45.73,77346.84,154.9,0.0,0.0,2e-05]
[1779691264485,45.73,77346.71,154.9,0.0,0.0,2e-05]
[1779691269520,45.73,77347.54,154.9,0.0,0.0,2e-05]
[1779691274555,45.73,77347.61,154.9,0.0,0.0,2e-05]
[1779691279590,45.73,77347.68,154.9,0.0,0.0,2e-05]
[1779691284625,45.73,77347.62,154.9,0.0,0.0,2e-05]
[1779691289659,45.73,77341.44,154.9,0.0,0.0,2e-05]
[1779691291674,45.73,77341.0,154.9,0.0,0.0,2e-05]
[1779691296710,45.73,77338.21,154.9,0.0,0.0,2e-05]
[1779691301744,45.73,77339.11,154.9,0.0,0.0,2e-05]
[1779691310808,45.73,77339.14,154.9,0.0,0.0,2e-05]
[1779691317857,45.73,77338.58,154.9,0.0,0.0,2e-05]
[1779691324906,45.73,77339.05,154.9,0.0,0.0,2e-05]
[1779691325913,45.73,77336.38,154.9,0.0,0.0,2e-05]
[1779691327926,45.73,77333.93,154.9,0.0,0.0,2e-05]
[1779691332962,45.73,77332.43,154.9,0.0,0.0,2e-05]
[1779691339004,45.73,77332.46,154.9,0.0,0.0,2e-05]
[1779691342030,45.73,77335.19,154.9,0.0,0.0,2e-05]
[1779691348072,45.73,77335.9,154.9,0.0,0.0,2e-05]
[1779691352100,45.73,77332.98,154.9,0.0,0.0,1e-05]
[1779691357135,45.73,77332.95,154.9,0.0,0.0,1e-05]
[1779691362439,45.73,77332.27,154.9,0.0,0.0,1e-05]
[1779691365191,45.73,77334.85,154.9,0.0,0.0,1e-05]
[1779691370228,45.73,77334.93,154.9,0.0,0.0,1e-05]
[1779691375263,45.73,77336.02,154.9,0.0,0.0,2e-05]
[1779691380298,45.73,77337.52,154.9,0.0,0.0,2e-05]
[1779691384326,45.73,77334.27,154.9,0.0,0.0,1e-05]
[1779691389361,45.73,77334.13,154.9,0.0,0.0,1e-05]
[1779691394396,45.73,77332.41,154.9,0.0,0.0,1e-05]
[1779691400438,45.73,77332.55,154.9,0.0,0.0,1e-05]
[1779691406480,45.73,77332.25,154.9,0.0,0.0,1e-05]
[1779691410508,45.73,77328.36,154.9,0.0,0.0,1e-05]
[1779691411515,45.73,77327.42,154.9,0.0,0.0,1e-05]
[1779691413529,45.73,77329.74,154.9,0.0,0.0,1e-05]
[1779691416556,45.73,77332.71,154.9,0.0,0.0,1e-05]
[1779691421591,45.73,77332.53,154.9,0.0,0.0,1e-05]
[1779691429647,45.73,77332.29,154.9,0.0,0.0,1e-05]
[1779691432668,45.73,77328.24,154.9,0.0,0.0,1e-05]
[1779691437261,45.73,77328.55,154.9,0.0,0.0,1e-05]
[1779691437783,45.73,77328.39,154.9,0.0,0.0,1e-05]
[1779691443746,45.73,77328.37,154.9,0.0,0.0,1e-05]
[1779691450795,45.73,77327.04,154.9,0.0,0.0,1e-05]
[1779691455830,45.73,77326.51,154.9,0.0,0.0,1e-05]
[1779691466954,45.73,77326.38,154.9,0.0,0.0,1e-05]
[1779691467308,45.73,77326.38,154.9,0.0,0.0,1e-05]
[1779691467325,45.73,77331.04,154.9,0.0,0.0,1e-05]
[1779691471942,45.73,77333.16,154.9,0.0,0.0,1e-05]
[1779691478991,45.73,77334.41,154.9,0.0,0.0,1e-05]
[1779691484026,45.73,77334.02,154.9,0.0,0.0,1e-05]
[1779691489061,45.73,77330.83,154.9,0.0,0.0,1e-05]
[1779691494096,45.73,77329.49,154.9,0.0,0.0,1e-05]
[1779691499131,45.73,77329.61,154.9,0.0,0.0,1e-05]
[1779691504166,45.73,77329.56,154.9,0.0,0.0,1e-05]
[1779691505173,45.73,77327.28,154.9,0.0,0.0,1e-05]
[1779691511215,45.73,77326.88,154.9,0.0,0.0,1e-05]
[1779691516250,45.73,77326.44,154.9,0.0,0.0,1e-05]
[1779691521285,45.73,77328.28,154.9,0.0,0.0,1e-05]
[1779691522292,45.73,77332.35,154.9,0.0,0.0,1e-05]
[1779691527327,45.73,77333.83,154.9,0.0,0.0,1e-05]
[1779691533369,45.73,77333.59,154.9,0.0,0.0,1e-05]
[1779691539411,45.73,77333.91,154.9,0.0,0.0,1e-05]
[1779691546460,45.73,77333.35,154.9,0.0,0.0,1e-05]
[1779691551495,45.73,77333.53,154.9,0.0,0.0,1e-05]
[1779691558545,45.73,77332.52,154.9,0.0,0.0,1e-05]
[1779691571636,45.73,77331.9,154.9,0.0,0.0,1e-05]
[1779691576671,45.73,77337.03,154.9,0.0,0.0,1e-05]
[1779691577678,45.73,77345.09,154.9,0.0,0.0,1e-05]
[1779691580431,45.73,77346.74,154.9,0.0,0.0,1e-05]
[1779691583720,45.73,77351.23,154.9,0.0,0.0,1e-05]
[1779691588755,45.73,77351.6,154.9,0.0,0.0,1e-05]
[1779691592783,45.73,77352.89,154.9,0.0,0.0,1e-05]
[1779691594797,45.73,77360.55,154.9,0.0,0.0,1e-05]
[1779691598825,45.73,77362.85,154.9,0.0,0.0,1e-05]
[1779691601846,45.73,77365.7,154.9,0.0,0.0,1e-05]
[1779691606881,45.73,77365.52,154.9,0.0,0.0,1e-05]
[1779691611163,45.73,77365.52,154.9,0.0,0.0,1e-05]
[1779691617964,45.73,77365.1,154.9,0.0,0.0,1e-05]
[1779691620560,45.73,77365.6,154.9,0.0,0.0,1e-05]
[1779691620576,45.73,77375.29,154.9,0.0,0.0,1e-05]
[1779691621428,45.73,77375.29,154.9,0.0,0.0,1e-05]
[1779691621504,45.73,77395.55,154.9,0.0,0.0,2e-05]
[1779691621993,45.73,77405.05,154.9,0.0,0.0,2e-05]
[1779691626023,45.73,77408.42,154.9,0.0,0.0,2e-05]
[1779691627030,45.73,77412.92,154.9,0.0,0.0,2e-05]
[1779691628037,45.73,77416.46,154.9,0.0,0.0,2e-05]
[1779691630052,45.73,77426.52,154.9,0.0,0.0,2e-05]
[1779691631059,45.73,77434.37,154.9,0.0,0.0,2e-05]
[1779691636094,45.73,77434.55,154.9,0.0,0.0,2e-05]
[1779691642136,45.73,77435.39,154.9,0.0,0.0,2e-05]
[1779691647171,45.73,77437.81,154.9,0.0,0.0,3e-05]
[1779691649185,45.73,77435.38,154.9,0.0,0.0,2e-05]
[1779691651199,45.73,77433.41,154.9,0.0,0.0,2e-05]
[1779691652206,45.73,77426.4,154.9,0.0,0.0,2e-05]
[1779691653213,45.73,77423.22,154.9,0.0,0.0,2e-05]
[1779691654220,45.73,77416.14,154.9,0.0,0.0,2e-05]
[1779691655227,45.73,77412.46,154.9,0.0,0.0,2e-05]
[1779691657241,45.73,77409.22,154.9,0.0,0.0,2e-05]
[1779691658248,45.73,77412.87,154.9,0.0,0.0,2e-05]
[1779691659255,45.73,77418.69,154.9,0.0,0.0,2e-05]
[1779691662276,45.73,77411.28,154.9,0.0,0.0,2e-05]
[1779691663283,45.73,77408.44,154.9,0.0,0.0,2e-05]
[1779691668318,45.73,77405.99,154.9,0.0,0.0,1e-05]
[1779691674360,45.73,77405.56,154.9,0.0,0.0,1e-05]
[1779691680403,45.73,77405.8,154.9,0.0,0.0,1e-05]
[1779691683424,45.73,77408.24,154.9,0.0,0.0,1e-05]
[1779691686445,45.73,77410.66,154.9,0.0,0.0,2e-05]
[1779691691480,45.73,77412.78,154.9,0.0,0.0,2e-05]
[1779691698531,45.73,77412.72,154.9,0.0,0.0,2e-05]
[1779691704573,45.73,77411.44,154.9,0.0,0.0,2e-05]
[1779691707594,45.73,77406.14,154.9,0.0,0.0,1e-05]
[1779691711622,45.73,77403.95,154.9,0.0,0.0,1e-05]
[1779691715651,45.73,77401.77,154.9,0.0,0.0,1e-05]
[1779691716657,45.73,77396.21,154.9,0.0,0.0,1e-05]
[1779691719678,45.73,77393.99,154.9,0.0,0.0,1e-05]
[1779691723706,45.73,77388.62,154.9,0.0,0.0,1e-05]
[1779691725720,45.73,77384.99,154.9,0.0,0.0,1e-05]
[1779691726727,45.73,77382.39,154.9,0.0,0.0,1e-05]
[1779691732769,45.73,77381.7,154.9,0.0,0.0,1e-05]
[1779691735610,45.73,77381.65,154.9,0.0,0.0,1e-05]
[1779691741832,45.73,77381.33,154.9,0.0,0.0,1e-05]
[1779691746867,45.73,77381.22,154.9,0.0,0.0,1e-05]
[1779691752909,45.73,77380.76,154.9,0.0,0.0,1e-05]
[1779691758158,45.73,77379.66,154.9,0.0,0.0,1e-05]
[1779691764993,45.73,77380.69,154.9,0.0,0.0,1e-05]
[1779691771035,45.73,77380.67,154.9,0.0,0.0,1e-05]
[1779691776071,45.73,77380.75,154.9,0.0,0.0,1e-05]
[1779691784126,45.73,77380.73,154.9,0.0,0.0,1e-05]
[1779691790168,45.73,77380.45,154.9,0.0,0.0,1e-05]
[1779691793192,45.73,77375.25,154.9,0.0,0.0,1e-05]
[1779691797220,45.73,77373.06,154.9,0.0,0.0,1e-05]
[1779691798227,45.73,77370.39,154.9,0.0,0.0,1e-05]
[1779691801248,45.73,77367.1,154.9,0.0,0.0,1e-05]
[1779691806283,45.73,77366.99,154.9,0.0,0.0,1e-05]
[1779691811318,45.73,77364.36,154.9,0.0,0.0,1e-05]
[1779691817360,45.73,77364.12,154.9,0.0,0.0,1e-05]
[1779691822395,45.73,77362.03,154.9,0.0,0.0,1e-05]
[1779691827429,45.73,77361.19,154.9,0.0,0.0,1e-05]
[1779691831458,45.73,77361.21,154.9,0.0,0.0,0.0]
[1779691836493,45.73,77361.74,154.9,0.0,0.0,0.0]
[1779691841527,45.73,77369.59,154.9,0.0,0.0,1e-05]
[1779691842535,45.73,77373.32,154.9,0.0,0.0,1e-05]
[1779691844550,45.73,77375.67,154.9,0.0,0.0,1e-05]
[1779691849865,45.73,77375.04,154.9,0.0,0.0,1e-05]
[1779691860663,45.73,77370.06,154.9,0.0,0.0,1e-05]
[1779691861670,45.73,77366.18,154.9,0.0,0.0,1e-05]
[1779691862677,45.73,77361.72,154.9,0.0,0.0,0.0]
[1779691863684,45.73,77359.44,154.9,0.0,0.0,0.0]
[1779691869726,45.73,77359.62,154.9,0.0,0.0,0.0]
[1779691874761,45.73,77357.93,154.9,0.0,0.0,0.0]
[1779691879796,45.73,77358.1,154.9,0.0,0.0,0.0]
[1779691882508,45.73,77358.17,154.9,0.0,0.0,0.0]
[1779691887852,45.73,77357.91,154.9,0.0,0.0,0.0]
[1779691893894,45.73,77357.98,154.9,0.0,0.0,0.0]
[1779691898929,45.73,77357.97,154.9,0.0,0.0,0.0]
[1779691903967,45.73,77358.01,154.9,0.0,0.0,0.0]
[1779691910009,45.73,77357.44,154.9,0.0,0.0,0.0]
[1779691915043,45.73,77358.14,154.9,0.0,0.0,0.0]
[1779691919471,45.73,77358.14,154.9,0.0,0.0,0.0]
[1779691927130,45.73,77358.33,154.9,0.0,0.0,0.0]
[1779691931158,45.73,77353.73,154.9,0.0,0.0,0.0]
[1779691932165,45.73,77349.27,154.9,0.0,0.0,0.0]
[1779691937200,45.73,77349.18,154.9,0.0,0.0,0.0]
[1779691938311,45.73,77346.0,154.9,0.0,0.0,0.0]
[1779691940221,45.73,77343.62,154.9,0.0,0.0,0.0]
[1779691947269,45.73,77343.54,154.9,0.0,0.0,0.0]
[1779691948277,45.73,77347.43,154.9,0.0,0.0,0.0]
[1779691949391,45.73,77349.85,154.9,0.0,0.0,0.0]
[1779691951298,45.73,77350.31,154.9,0.0,0.0,0.0]
[1779691959354,45.73,77350.11,154.9,0.0,0.0,0.0]
[1779691964393,45.73,77349.17,154.9,0.0,0.0,0.0]
[1779691969427,45.73,77348.65,154.9,0.0,0.0,0.0]
[1779691974463,45.73,77349.54,154.9,0.0,0.0,0.0]
[1779691975470,45.73,77352.04,154.9,0.0,0.0,0.0]
[1779691976477,45.73,77357.06,154.9,0.0,0.0,0.0]
[1779691981512,45.73,77357.51,154.9,0.0,0.0,0.0]
[1779691988561,45.73,77357.35,154.9,0.0,0.0,0.0]
[1779691993596,45.73,77357.38,154.9,0.0,0.0,0.0]
[1779692001652,45.73,77356.31,154.9,0.0,0.0,0.0]
[1779692006687,45.73,77355.56,154.9,0.0,0.0,0.0]
[1779692011722,45.73,77354.11,154.9,0.0,0.0,0.0]
[1779692014743,45.73,77356.59,154.9,0.0,0.0,0.0]
[1779692019777,45.73,77355.91,154.9,0.0,0.0,0.0]
[1779692022800,45.73,77358.83,154.9,0.0,0.0,0.0]
[1779692023806,45.73,77362.25,154.9,0.0,0.0,0.0]
[1779692025820,45.73,77365.55,154.9,0.0,0.0,0.0]
[1779692026828,45.73,77368.28,154.9,0.0,0.0,0.0]
[1779692031862,45.73,77370.26,154.9,0.0,0.0,0.0]
[1779692036897,45.73,77371.3,154.9,0.0,0.0,0.0]
[1779692040925,45.73,77373.51,154.9,0.0,0.0,0.0]
[1779692045960,45.73,77373.98,154.9,0.0,0.0,0.0]
[1779692050995,45.73,77374.2,154.9,0.0,0.0,0.0]
[1779692059051,45.73,77374.36,154.9,0.0,0.0,0.0]
[1779692064086,45.73,77374.81,154.9,0.0,0.0,0.0]
[1779692069120,45.73,77374.77,154.9,0.0,0.0,0.0]
[1779692071135,45.73,77374.55,154.9,0.0,0.0,0.0]
[1779692077179,45.73,77374.45,154.9,0.0,0.0,0.0]
[1779692077955,45.73,77374.45,154.9,0.0,0.0,0.0]
[1779692078419,45.73,77374.37,154.9,0.0,0.0,0.0]
[1779692091276,45.73,77371.81,154.9,0.0,0.0,0.0]
[1779692096311,45.73,77372.0,154.9,0.0,0.0,0.0]
[1779692101348,45.73,77371.06,154.9,0.0,0.0,0.0]
[1779692102355,45.73,77365.75,154.9,0.0,0.0,0.0]
[1779692106384,45.73,77360.85,154.9,0.0,0.0,0.0]
[1779692111419,45.73,77361.22,154.9,0.0,0.0,0.0]
[1779692114440,45.73,77363.55,154.9,0.0,0.0,0.0]
[1779692121489,45.73,77360.98,154.9,0.0,0.0,0.0]
[1779692126524,45.73,77359.05,154.9,0.0,0.0,0.0]
[1779692131559,45.73,77358.35,154.9,0.0,0.0,0.0]
[1779692140622,45.73,77358.35,154.9,0.0,0.0,0.0]
[1779692147671,45.73,77357.64,154.9,0.0,0.0,0.0]
[1779692149685,45.73,77360.09,154.9,0.0,0.0,0.0]
[1779692155727,45.73,77360.09,154.9,0.0,0.0,0.0]
[1779692160762,45.73,77360.0,154.9,0.0,0.0,0.0]
[1779692162780,45.73,77362.34,154.9,0.0,0.0,0.0]
[1779692163787,45.73,77365.48,154.9,0.0,0.0,0.0]
[1779692168822,45.73,77365.78,154.9,0.0,0.0,0.0]
[1779692173858,45.73,77365.69,154.9,0.0,0.0,0.0]
[1779692178893,45.73,77365.63,154.9,0.0,0.0,0.0]
[1779692184935,45.73,77365.72,154.9,0.0,0.0,0.0]
[1779692189970,45.73,77365.89,154.9,0.0,0.0,0.0]
[1779692191984,45.73,77365.64,154.9,0.0,0.0,0.0]
[1779692197019,45.73,77364.94,154.9,0.0,0.0,0.0]
[1779692204068,45.73,77365.72,154.9,0.0,0.0,0.0]
[1779692209104,45.73,77364.97,154.9,0.0,0.0,0.0]
[1779692211118,45.73,77360.39,154.9,0.0,0.0,0.0]
[1779692212125,45.73,77356.56,154.9,0.0,0.0,0.0]
[1779692217160,45.73,77354.75,154.9,0.0,0.0,0.0]
[1779692222196,45.73,77353.84,154.9,0.0,0.0,0.0]
[1779692225217,45.73,77349.56,154.9,0.0,0.0,0.0]
[1779692227335,45.73,77340.29,154.9,0.0,0.0,0.0]
[1779692228237,45.73,77334.62,154.9,0.0,0.0,0.0]
[1779692232266,45.73,77337.71,154.9,0.0,0.0,0.0]
[1779692233273,45.73,77341.05,154.9,0.0,0.0,0.0]
[1779692235286,45.73,77343.88,154.9,0.0,0.0,0.0]
[1779692237301,45.73,77345.95,154.9,0.0,0.0,0.0]
[1779692240322,45.73,77340.68,154.9,0.0,0.0,0.0]
[1779692241329,45.73,77338.6,154.9,0.0,0.0,0.0]
[1779692245357,45.73,77336.06,154.9,0.0,0.0,0.0]
[1779692250392,45.73,77334.56,154.9,0.0,0.0,0.0]
[1779692252406,45.73,77334.43,154.9,0.0,0.0,0.0]
[1779692258449,45.73,77333.34,154.9,0.0,0.0,0.0]
[1779692263485,45.73,77331.24,154.9,0.0,0.0,0.0]
[1779692269526,45.73,77330.56,154.9,0.0,0.0,0.0]
[1779692274562,45.73,77330.07,154.9,0.0,0.0,0.0]
[1779692275569,45.73,77326.48,154.9,0.0,0.0,0.0]
[1779692276576,45.73,77324.23,154.9,0.0,0.0,0.0]
[1779692281615,45.73,77323.26,154.9,0.0,0.0,0.0]
[1779692286650,45.73,77323.82,154.9,0.0,0.0,0.0]
[1779692291685,45.73,77321.71,154.9,0.0,0.0,0.0]
[1779692296720,45.73,77320.92,154.9,0.0,0.0,0.0]
[1779692299741,45.73,77317.61,154.9,0.0,0.0,0.0]
[1779692304776,45.73,77315.51,154.9,0.0,0.0,0.0]
[1779692309811,45.73,77316.57,154.9,0.0,0.0,0.0]
[1779692311825,45.73,77315.09,154.9,0.0,0.0,0.0]
[1779692316869,45.73,77314.84,154.9,0.0,0.0,0.0]
[1779692321904,45.73,77314.8,154.9,0.0,0.0,0.0]
[1779692326940,45.73,77315.9,154.9,0.0,0.0,0.0]
[1779692328954,45.73,77318.12,154.9,0.0,0.0,0.0]
[1779692333989,45.73,77318.14,154.9,0.0,0.0,0.0]
[1779692339024,45.73,77317.85,154.9,0.0,0.0,0.0]
[1779692341037,45.73,77323.23,154.9,0.0,0.0,0.0]
[1779692342045,45.73,77325.64,154.9,0.0,0.0,0.0]
[1779692347080,45.73,77325.21,154.9,0.0,0.0,0.0]
[1779692352115,45.73,77325.64,154.9,0.0,0.0,0.0]
[1779692357150,45.73,77326.43,154.9,0.0,0.0,0.0]
[1779692362185,45.73,77326.47,154.9,0.0,0.0,0.0]
[1779692366213,45.73,77330.13,154.9,0.0,0.0,0.0]
[1779692367220,45.73,77333.95,154.9,0.0,0.0,0.0]
[1779692371248,45.73,77336.73,154.9,0.0,0.0,0.0]
[1779692376283,45.73,77337.91,154.9,0.0,0.0,0.0]
[1779692381317,45.73,77339.57,154.9,0.0,0.0,0.0]
[1779692386353,45.73,77338.88,154.9,0.0,0.0,0.0]
[1779692391388,45.73,77338.25,154.9,0.0,0.0,0.0]
[1779692397430,45.73,77338.51,154.9,0.0,0.0,0.0]
[1779692400724,45.73,77338.8,154.9,0.0,0.0,0.0]
[1779692406493,45.73,77340.94,154.9,0.0,0.0,0.0]
[1779692411528,45.73,77339.99,154.9,0.0,0.0,0.0]
[1779692416563,45.73,77339.54,154.9,0.0,0.0,0.0]
[1779692421598,45.73,77339.83,154.9,0.0,0.0,0.0]
[1779692426633,45.73,77339.39,154.9,0.0,0.0,0.0]
[1779692431667,45.73,77339.31,154.9,0.0,0.0,0.0]
[1779692436702,45.73,77338.68,154.9,0.0,0.0,0.0]
[1779692445767,45.73,77338.81,154.9,0.0,0.0,0.0]
[1779692452815,45.73,77339.0,154.9,0.0,0.0,0.0]
[1779692459866,45.73,77339.66,154.9,0.0,0.0,0.0]
[1779692464901,45.73,77339.83,154.9,0.0,0.0,0.0]
[1779692468933,45.73,77342.54,154.9,0.0,0.0,0.0]
[1779692469939,45.73,77346.33,154.9,0.0,0.0,0.0]
[1779692474974,45.73,77346.86,154.9,0.0,0.0,0.0]
[1779692478063,45.73,77353.14,154.9,0.0,0.0,0.0]
[1779692480013,45.73,77355.17,154.9,0.0,0.0,0.0]
[1779692485045,45.73,77354.85,154.9,0.0,0.0,0.0]
[1779692491086,45.73,77358.58,154.9,0.0,0.0,0.0]
[1779692496122,45.73,77359.0,154.9,0.0,0.0,0.0]
[1779692501157,45.73,77359.84,154.9,0.0,0.0,0.0]
[1779692503171,45.73,77363.39,154.9,0.0,0.0,0.0]
[1779692504178,45.73,77366.51,154.9,0.0,0.0,0.0]
[1779692509212,45.73,77366.72,154.9,0.0,0.0,0.0]
[1779692514248,45.73,77367.02,154.9,0.0,0.0,0.0]
[1779692519283,45.73,77367.1,154.9,0.0,0.0,0.0]
[1779692525325,45.73,77367.01,154.9,0.0,0.0,0.0]
[1779692528346,45.73,77361.38,154.9,0.0,0.0,0.0]
[1779692530360,45.73,77365.73,154.9,0.0,0.0,0.0]
[1779692531367,45.73,77368.34,154.9,0.0,0.0,0.0]
[1779692536402,45.73,77368.2,154.9,0.0,0.0,0.0]
[1779692538416,45.73,77364.38,154.9,0.0,0.0,0.0]
[1779692539423,45.73,77361.44,154.9,0.0,0.0,0.0]
[1779692544459,45.73,77361.55,154.9,0.0,0.0,0.0]
[1779692549494,45.73,77360.74,154.9,0.0,0.0,0.0]
[1779692552515,45.73,77360.54,154.9,0.0,0.0,0.0]
[1779692557550,45.73,77361.18,154.9,0.0,0.0,0.0]
[1779692559564,45.73,77363.19,154.9,0.0,0.0,0.0]
[1779692564599,45.73,77364.52,154.9,0.0,0.0,0.0]
[1779692571648,45.73,77365.58,154.9,0.0,0.0,0.0]
[1779692573662,45.73,77370.49,154.9,0.0,0.0,0.0]
[1779692575675,45.73,77372.48,154.9,0.0,0.0,0.0]
[1779692580711,45.73,77372.57,154.9,0.0,0.0,0.0]
[1779692586752,45.73,77373.58,154.9,0.0,0.0,0.0]
[1779692592880,45.73,77383.89,154.9,0.0,0.0,0.0]
[1779692595820,45.73,77381.66,154.9,0.0,0.0,0.0]
[1779692597834,45.73,77383.72,154.9,0.0,0.0,0.0]
[1779692598841,45.73,77387.19,154.9,0.0,0.0,0.0]
[1779692600856,45.73,77394.05,154.9,0.0,0.0,0.0]
[1779692605893,45.73,77393.18,154.9,0.0,0.0,0.0]
[1779692608914,45.73,77391.03,154.9,0.0,0.0,0.0]
[1779692609921,45.73,77388.24,154.9,0.0,0.0,0.0]
[1779692611935,45.73,77395.81,154.9,0.0,0.0,0.0]
[1779692612941,45.73,77392.93,154.9,0.0,0.0,0.0]
[1779692617977,45.73,77395.1,154.9,0.0,0.0,0.0]
[1779692622007,45.73,77399.78,154.9,0.0,0.0,0.0]
[1779692623014,45.73,77408.24,154.9,0.0,0.0,0.0]
[1779692624023,45.73,77412.45,154.9,0.0,0.0,0.0]
[1779692625052,45.73,77418.42,154.9,0.0,0.0,0.0]
[1779692626041,45.73,77424.32,154.9,0.0,0.0,0.0]
[1779692627048,45.73,77428.78,154.9,0.0,0.0,0.0]
[1779692630071,45.73,77426.55,154.9,0.0,0.0,0.0]
[1779692631077,45.73,77421.85,154.9,0.0,0.0,0.0]
[1779692636114,45.73,77422.88,154.9,0.0,0.0,0.0]
[1779692638152,45.73,77430.42,154.9,0.0,0.0,0.0]
[1779692639142,45.73,77437.67,154.9,0.0,0.0,0.0]
[1779692640175,45.73,77429.94,154.9,0.0,0.0,0.0]
[1779692641181,45.73,77426.49,154.9,0.0,0.0,0.0]
[1779692645209,45.73,77433.26,154.9,0.0,0.0,0.0]
[1779692646216,45.73,77436.17,154.9,0.0,0.0,0.0]
[1779692647223,45.73,77425.62,154.9,0.0,0.0,0.0]
[1779692650244,45.73,77429.89,154.9,0.0,0.0,0.0]
[1779692651251,45.73,77427.77,154.9,0.0,0.0,0.0]
[1779692656286,45.73,77427.72,154.9,0.0,0.0,0.0]
[1779692660317,45.73,77425.39,154.9,0.0,0.0,0.0]
[1779692661324,45.73,77423.38,154.9,0.0,0.0,0.0]
[1779692666359,45.73,77419.99,154.9,0.0,0.0,0.0]
[1779692668373,45.73,77417.91,154.9,0.0,0.0,0.0]
[1779692669380,45.73,77420.13,154.9,0.0,0.0,0.0]
[1779692671394,45.73,77421.82,154.9,0.0,0.0,0.0]
[1779692676429,45.73,77421.41,154.9,0.0,0.0,0.0]
[1779692681464,45.73,77419.25,154.9,0.0,0.0,0.0]
[1779692682471,45.73,77412.32,154.9,0.0,0.0,0.0]
[1779692683478,45.73,77408.91,154.9,0.0,0.0,0.0]
[1779692684485,45.73,77406.08,154.9,0.0,0.0,0.0]
[1779692687506,45.73,77412.93,154.9,0.0,0.0,0.0]
[1779692690528,45.73,77407.58,154.9,0.0,0.0,0.0]
[1779692691534,45.73,77404.07,154.9,0.0,0.0,0.0]
[1779692696568,45.73,77404.1,154.9,0.0,0.0,0.0]
[1779692701604,45.73,77410.61,154.9,0.0,0.0,0.0]
[1779692704626,45.73,77406.57,154.9,0.0,0.0,0.0]
[1779692706641,45.73,77402.13,154.9,0.0,0.0,0.0]
[1779692707647,45.73,77397.29,154.9,0.0,0.0,0.0]
[1779692708654,45.73,77393.7,154.9,0.0,0.0,0.0]
[1779692709661,45.73,77390.1,154.9,0.0,0.0,0.0]
[1779692710668,45.73,77386.17,154.9,0.0,0.0,0.0]
[1779692715703,45.73,77384.02,154.9,0.0,0.0,0.0]
[1779692719731,45.73,77387.85,154.9,0.0,0.0,0.0]
[1779692724767,45.73,77387.52,154.9,0.0,0.0,0.0]
[1779692727788,45.73,77385.27,154.9,0.0,0.0,0.0]
[1779692730809,45.73,77382.34,154.9,0.0,0.0,0.0]
[1779692731816,45.73,77382.31,154.9,0.0,0.0,0.0]
[1779692736851,45.73,77381.3,154.9,0.0,0.0,0.0]
[1779692741886,45.73,77381.65,154.9,0.0,0.0,0.0]
[1779692745914,45.73,77387.85,154.9,0.0,0.0,0.0]
[1779692750950,45.73,77388.88,154.9,0.0,0.0,0.0]
[1779692754979,45.73,77385.61,154.9,0.0,0.0,0.0]
[1779692755986,45.73,77383.13,154.9,0.0,0.0,0.0]
[1779692760020,45.73,77379.6,154.9,0.0,0.0,0.0]
[1779692765052,45.73,77379.06,154.9,0.0,0.0,0.0]
[1779692769080,45.73,77375.03,154.9,0.0,0.0,0.0]
[1779692770088,45.73,77372.46,154.9,0.0,0.0,0.0]
[1779692773108,45.73,77370.35,154.9,0.0,0.0,0.0]
[1779692776129,45.73,77363.79,154.9,0.0,0.0,0.0]
[1779692781163,45.73,77363.53,154.9,0.0,0.0,0.0]
[1779692786199,45.73,77364.23,154.9,0.0,0.0,0.0]
[1779692791234,45.73,77363.65,154.9,0.0,0.0,0.0]
[1779692794255,45.73,77361.45,154.9,0.0,0.0,0.0]
[1779692796269,45.73,77358.68,154.9,0.0,0.0,0.0]
[1779692801304,45.73,77359.29,154.9,0.0,0.0,0.0]
[1779692806339,45.73,77357.65,154.9,0.0,0.0,0.0]
[1779692810367,45.73,77362.11,154.9,0.0,0.0,0.0]
[1779692822451,45.73,77362.69,154.9,0.0,0.0,0.0]
[1779692825472,45.73,77355.33,154.9,0.0,0.0,0.0]
[1779692830507,45.73,77354.53,154.9,0.0,0.0,0.0]
[1779692835543,45.73,77356.87,154.9,0.0,0.0,0.0]
[1779692839570,45.73,77359.37,154.9,0.0,0.0,0.0]
[1779692845616,45.73,77358.61,154.9,0.0,0.0,0.0]
[1779692850651,45.73,77359.06,154.9,0.0,0.0,0.0]
[1779692851658,45.73,77359.29,154.9,0.0,0.0,0.0]
[1779692854680,45.73,77357.18,154.9,0.0,0.0,0.0]
[1779692855687,45.73,77353.48,154.9,0.0,0.0,0.0]
[1779692860722,45.73,77353.29,154.9,0.0,0.0,0.0]
[1779692865757,45.73,77352.19,154.9,0.0,0.0,0.0]
[1779692870792,45.73,77350.74,154.9,0.0,0.0,0.0]
[1779692871817,45.73,77346.81,154.9,0.0,0.0,0.0]
[1779692873813,45.73,77342.11,154.9,0.0,0.0,0.0]
[1779692876834,45.73,77339.19,154.9,0.0,0.0,0.0]
[1779692877841,45.73,77336.69,154.9,0.0,0.0,0.0]
[1779692882876,45.73,77337.08,154.9,0.0,0.0,0.0]
[1779692890931,45.73,77337.2,154.9,0.0,0.0,0.0]
[1779692892946,45.73,77335.27,154.9,0.0,0.0,0.0]
[1779692897981,45.73,77337.76,154.9,0.0,0.0,0.0]
[1779692898988,45.73,77340.33,154.9,0.0,0.0,0.0]
[1779692899995,45.73,77342.23,154.9,0.0,0.0,0.0]
[1779692903016,45.73,77345.35,154.9,0.0,0.0,0.0]
[1779692908051,45.73,77343.48,154.9,0.0,0.0,0.0]
[1779692911071,45.73,77343.23,154.9,0.0,0.0,0.0]
[1779692917114,45.73,77343.24,154.9,0.0,0.0,0.0]
[1779692923157,45.73,77343.27,154.9,0.0,0.0,0.0]
[1779692929200,45.73,77342.76,154.9,0.0,0.0,0.0]
[1779692936248,45.73,77343.3,154.9,0.0,0.0,0.0]
[1779692941285,45.73,77343.34,154.9,0.0,0.0,0.0]
[1779692946320,45.73,77343.68,154.9,0.0,0.0,0.0]
[1779692951354,45.73,77344.43,154.9,0.0,0.0,0.0]
[1779692960418,45.73,77343.33,154.9,0.0,0.0,0.0]
[1779692961425,45.73,77339.03,154.9,0.0,0.0,0.0]
[1779692962432,45.73,77335.11,154.9,0.0,0.0,0.0]
[1779692967467,45.73,77335.19,154.9,0.0,0.0,0.0]
[1779692971494,45.73,77335.44,154.9,0.0,0.0,0.0]
[1779692976530,45.73,77335.92,154.9,0.0,0.0,0.0]
[1779692981565,45.73,77338.89,154.9,0.0,0.0,0.0]
[1779692982573,45.73,77343.2,154.9,0.0,0.0,0.0]
[1779692987607,45.73,77343.29,154.9,0.0,0.0,0.0]
[1779692988615,45.73,77340.81,154.9,0.0,0.0,0.0]
[1779692989622,45.73,77338.7,154.9,0.0,0.0,0.0]
[1779692994657,45.73,77335.53,154.9,0.0,0.0,0.0]
[1779692996672,45.73,77332.44,154.9,0.0,0.0,0.0]
[1779692997679,45.73,77330.55,154.9,0.0,0.0,0.0]
[1779693000712,45.73,77328.6,154.9,0.0,0.0,0.0]
[1779693005743,45.73,77328.32,154.9,0.0,0.0,0.0]
[1779693011785,45.73,77328.33,154.9,0.0,0.0,0.0]
[1779693016820,45.73,77329.0,154.9,0.0,0.0,0.0]
[1779693021855,45.73,77329.07,154.9,0.0,0.0,0.0]
[1779693031925,45.73,77329.15,154.9,0.0,0.0,0.0]
[1779693039983,45.73,77329.62,154.9,0.0,0.0,0.0]
[1779693045020,45.73,77330.32,154.9,0.0,0.0,0.0]
[1779693050055,45.73,77329.45,154.9,0.0,0.0,0.0]
[1779693055090,45.73,77329.96,154.9,0.0,0.0,0.0]
[1779693059118,45.73,77328.12,154.9,0.0,0.0,0.0]
[1779693062139,45.73,77321.16,154.9,0.0,0.0,0.0]
[1779693063146,45.73,77319.24,154.9,0.0,0.0,0.0]
[1779693068181,45.73,77319.57,154.9,0.0,0.0,0.0]
[1779693072209,45.73,77317.31,154.9,0.0,0.0,0.0]
[1779693073215,45.73,77312.66,154.9,0.0,0.0,0.0]
[1779693075229,45.73,77310.74,154.9,0.0,0.0,0.0]
[1779693080265,45.73,77312.34,154.9,0.0,0.0,0.0]
[1779693086307,45.73,77310.87,154.9,0.0,0.0,0.0]
[1779693092356,45.73,77310.97,154.9,0.0,0.0,0.0]
[1779693102426,45.73,77310.89,154.9,0.0,0.0,0.0]
[1779693107463,45.73,77310.53,154.9,0.0,0.0,0.0]
[1779693113505,45.73,77310.74,154.9,0.0,0.0,0.0]
[1779693118540,45.73,77311.45,154.9,0.0,0.0,0.0]
[1779693123575,45.73,77311.52,154.9,0.0,0.0,0.0]
[1779693128609,45.73,77311.3,154.9,0.0,0.0,0.0]
[1779693133645,45.73,77311.04,154.9,0.0,0.0,0.0]
[1779693137673,45.73,77299.6,154.9,0.0,0.0,0.0]
[1779693138680,45.73,77294.22,154.9,0.0,0.0,0.0]
[1779693142708,45.73,77292.31,154.9,0.0,0.0,0.0]
[1779693144722,45.73,77289.59,154.9,0.0,0.0,0.0]
[1779693146736,45.73,77285.41,154.9,0.0,0.0,0.0]
[1779693149757,45.73,77283.33,154.9,0.0,0.0,0.0]
[1779693150764,45.73,77280.86,154.9,0.0,0.0,0.0]
[1779693151771,45.73,77279.95,154.9,0.0,0.0,0.0]
[1779693154792,45.73,77272.37,154.9,0.0,0.0,0.0]
[1779693155799,45.73,77269.58,154.9,0.0,0.0,0.0]
[1779693156806,45.73,77267.45,154.9,0.0,0.0,0.0]
[1779693161841,45.73,77267.32,154.9,0.0,0.0,0.0]
[1779693166876,45.73,77267.07,154.9,0.0,0.0,0.0]
[1779693170904,45.73,77269.15,154.9,0.0,0.0,0.0]
[1779693171911,45.73,77275.99,154.9,0.0,0.0,0.0]
[1779693176946,45.73,77275.95,154.9,0.0,0.0,0.0]
[1779693181981,45.73,77277.0,154.9,0.0,0.0,0.0]
[1779693183995,45.73,77274.15,154.9,0.0,0.0,0.0]
[1779693186009,45.73,77271.52,154.9,0.0,0.0,0.0]
[1779693192051,45.73,77270.19,154.9,0.0,0.0,0.0]
[1779693194065,45.73,77266.56,154.9,0.0,0.0,0.0]
[1779693199100,45.73,77266.55,154.9,0.0,0.0,0.0]
[1779693203129,45.73,77261.26,154.9,0.0,0.0,0.0]
[1779693204136,45.73,77258.23,154.9,0.0,0.0,0.0]
[1779693205143,45.73,77256.38,154.9,0.0,0.0,0.0]
[1779693209171,45.73,77251.3,154.9,0.0,0.0,0.0]
[1779693210178,45.73,77248.4,154.9,0.0,0.0,0.0]
[1779693211185,45.73,77248.16,154.9,0.0,0.0,0.0]
[1779693216220,45.73,77248.22,154.9,0.0,0.0,0.0]
[1779693221255,45.73,77248.07,154.9,0.0,0.0,0.0]
[1779693227311,45.73,77248.07,154.9,0.0,0.0,0.0]
[1779693233353,45.73,77245.58,154.9,0.0,0.0,0.0]
[1779693234360,45.73,77243.8,154.9,0.0,0.0,0.0]
[1779693235366,45.73,77241.8,154.9,0.0,0.0,0.0]
[1779693236374,45.73,77236.68,154.9,0.0,0.0,0.0]
[1779693237381,45.73,77234.67,154.9,0.0,0.0,0.0]
[1779693238388,45.73,77231.56,154.9,0.0,0.0,0.0]
[1779693240402,45.73,77228.6,154.9,0.0,0.0,0.0]
[1779693245437,45.73,77225.94,154.9,0.0,0.0,0.0]
[1779693252486,45.73,77225.14,154.9,0.0,0.0,0.0]
[1779693257522,45.73,77225.22,154.9,0.0,0.0,0.0]
[1779693262558,45.73,77224.7,154.9,0.0,0.0,0.0]
[1779693267593,45.73,77226.31,154.9,0.0,0.0,0.0]
[1779693271622,45.73,77227.65,154.9,0.0,0.0,0.0]
[1779693272629,45.73,77230.06,154.9,0.0,0.0,0.0]
[1779693277665,45.73,77229.93,154.9,0.0,0.0,0.0]
[1779693278672,45.73,77232.98,154.9,0.0,0.0,0.0]
[1779693281693,45.73,77239.79,154.9,0.0,0.0,0.0]
[1779693282704,45.73,77242.06,154.9,0.0,0.0,0.0]
[1779693287739,45.73,77243.15,154.9,0.0,0.0,0.0]
[1779693292773,45.73,77243.51,154.9,0.0,0.0,0.0]
[1779693297809,45.73,77244.0,154.9,0.0,0.0,0.0]
[1779693301837,45.73,77246.1,154.9,0.0,0.0,0.0]
[1779693302844,45.73,77248.77,154.9,0.0,0.0,0.0]
[1779693303851,45.73,77254.62,154.9,0.0,0.0,0.0]
[1779693308886,45.73,77255.58,154.9,0.0,0.0,0.0]
[1779693310900,45.73,77260.71,154.9,0.0,0.0,0.0]
[1779693315935,45.73,77260.58,154.9,0.0,0.0,0.0]
[1779693317949,45.73,77263.05,154.9,0.0,0.0,0.0]
[1779693322984,45.73,77266.04,154.9,0.0,0.0,0.0]
[1779693327012,45.73,77267.82,154.9,0.0,0.0,0.0]
[1779693331042,45.73,77267.77,154.9,0.0,0.0,0.0]
[1779693336078,45.73,77269.52,154.9,0.0,0.0,0.0]
[1779693341113,45.73,77269.4,154.9,0.0,0.0,0.0]
[1779693346148,45.73,77269.26,154.9,0.0,0.0,0.0]
[1779693351183,45.73,77269.15,154.9,0.0,0.0,0.0]
[1779693354204,45.73,77270.95,154.9,0.0,0.0,0.0]
[1779693359239,45.73,77271.12,154.9,0.0,0.0,0.0]
[1779693361253,45.73,77273.08,154.9,0.0,0.0,0.0]
[1779693366288,45.73,77274.16,154.9,0.0,0.0,0.0]
[1779693373337,45.73,77272.98,154.9,0.0,0.0,0.0]
[1779693378372,45.73,77268.18,154.9,0.0,0.0,0.0]
[1779693379379,45.73,77265.71,154.9,0.0,0.0,0.0]
[1779693381393,45.73,77262.17,154.9,0.0,0.0,0.0]
[1779693382400,45.73,77260.35,154.9,0.0,0.0,0.0]
[1779693385421,45.73,77257.27,154.9,0.0,0.0,0.0]
[1779693390456,45.73,77257.99,154.9,0.0,0.0,0.0]
[1779693391463,45.73,77257.35,154.9,0.0,0.0,0.0]
[1779693397504,45.73,77257.16,154.9,0.0,0.0,0.0]
[1779693402541,45.73,77257.87,154.9,0.0,0.0,0.0]
[1779693405562,45.73,77255.86,154.9,0.0,0.0,0.0]
[1779693406569,45.73,77253.89,154.9,0.0,0.0,0.0]
[1779693411608,45.73,77252.3,154.9,0.0,0.0,0.0]
[1779693414630,45.73,77249.87,154.9,0.0,0.0,0.0]
[1779693415637,45.73,77243.18,154.9,0.0,0.0,0.0]
[1779693416644,45.73,77240.82,154.9,0.0,0.0,0.0]
[1779693421683,45.73,77239.07,154.9,0.0,0.0,0.0]
[1779693423697,45.73,77237.35,154.9,0.0,0.0,0.0]
[1779693428732,45.73,77236.69,154.9,0.0,0.0,0.0]
[1779693429739,45.73,77229.59,154.9,0.0,0.0,0.0]
[1779693430746,45.73,77221.0,154.9,0.0,0.0,0.0]
[1779693431753,45.73,77217.37,154.9,0.0,0.0,0.0]
[1779693433768,45.73,77205.56,154.9,0.0,0.0,0.0]
[1779693435782,45.73,77210.41,154.9,0.0,0.0,0.0]
[1779693436789,45.73,77215.05,154.9,0.0,0.0,0.0]
[1779693441826,45.73,77217.35,154.9,0.0,0.0,0.0]
[1779693446861,45.73,77215.53,154.9,0.0,0.0,0.0]
[1779693451896,45.73,77215.35,154.9,0.0,0.0,0.0]
[1779693456931,45.73,77214.11,154.9,0.0,0.0,0.0]
[1779693459965,45.73,77208.1,154.9,0.0,0.0,0.0]
[1779693463994,45.73,77206.35,154.9,0.0,0.0,0.0]
[1779693465001,45.73,77204.66,154.9,0.0,0.0,0.0]
[1779693467014,45.73,77206.36,154.9,0.0,0.0,0.0]
[1779693472050,45.73,77207.06,154.9,0.0,0.0,0.0]
[1779693477088,45.73,77206.97,154.9,0.0,0.0,0.0]
[1779693481116,45.73,77204.43,154.9,0.0,0.0,0.0]
[1779693486151,45.73,77203.51,154.9,0.0,0.0,0.0]
[1779693490179,45.73,77201.73,154.9,0.0,0.0,0.0]
[1779693492193,45.73,77199.17,154.9,0.0,0.0,0.0]
[1779693494207,45.73,77196.65,154.9,0.0,0.0,0.0]
[1779693495214,45.73,77194.93,154.9,0.0,0.0,0.0]
[1779693496221,45.73,77193.07,154.9,0.0,0.0,0.0]
[1779693500249,45.73,77188.99,154.9,0.0,0.0,0.0]
[1779693502262,45.73,77187.16,154.9,0.0,0.0,0.0]
[1779693506304,45.73,77166.48,154.9,0.0,0.0,0.0]
[1779693509331,45.73,77162.23,154.9,0.0,0.0,0.0]
[1779693511345,45.73,77174.28,154.9,0.0,0.0,0.0]
[1779693512352,45.73,77172.17,154.9,0.0,0.0,0.0]
[1779693514366,45.73,77167.46,154.9,0.0,0.0,0.0]
[1779693519401,45.73,77164.46,154.9,0.0,0.0,0.0]
[1779693523429,45.73,77162.09,154.9,0.0,0.0,0.0]
[1779693526453,45.73,77137.93,154.9,0.0,0.0,0.0]
[1779693527475,45.73,77110.76,154.9,0.0,0.0,0.0]
[1779693528474,45.73,77122.11,154.9,0.0,0.0,0.0]
[1779693529481,45.73,77128.81,154.9,0.0,0.0,0.0]
[1779693530522,45.73,77124.71,154.9,0.0,0.0,0.0]
[1779693531526,45.73,77117.32,154.9,0.0,0.0,0.0]
[1779693534544,45.73,77119.78,154.9,0.0,0.0,0.0]
[1779693535551,45.73,77123.92,154.9,0.0,0.0,0.0]
[1779693539580,45.73,77129.71,154.9,0.0,0.0,0.0]
[1779693540587,45.73,77125.6,154.9,0.0,0.0,0.0]
[1779693541594,45.73,77128.68,154.9,0.0,0.0,0.0]
[1779693542601,45.73,77130.52,154.9,0.0,0.0,0.0]
[1779693544615,45.73,77135.93,154.9,0.0,0.0,0.0]
[1779693545622,45.73,77150.23,154.9,0.0,0.0,0.0]
[1779693547636,45.73,77147.72,154.9,0.0,0.0,0.0]
[1779693552671,45.73,77150.34,154.9,0.0,0.0,0.0]
[1779693553678,45.73,77163.77,154.9,0.0,0.0,0.0]
[1779693556699,45.73,77165.68,154.9,0.0,0.0,0.0]
[1779693559720,45.73,77163.21,154.9,0.0,0.0,0.0]
[1779693564755,45.73,77162.86,154.9,0.0,0.0,0.0]
[1779693569790,45.73,77162.38,154.9,0.0,0.0,0.0]
[1779693570797,45.73,77158.88,154.9,0.0,0.0,0.0]
[1779693571805,45.73,77155.13,154.9,0.0,0.0,0.0]
[1779693576841,45.73,77160.64,154.9,0.0,0.0,0.0]
[1779693581876,45.73,77168.38,154.9,0.0,0.0,0.0]
[1779693582883,45.73,77171.11,154.9,0.0,0.0,0.0]
[1779693587918,45.73,77173.91,154.9,0.0,0.0,0.0]
[1779693590939,45.73,77172.05,154.9,0.0,0.0,0.0]
[1779693594967,45.73,77167.71,154.9,0.0,0.0,0.0]
[1779693595974,45.73,77165.94,154.9,0.0,0.0,0.0]
[1779693597991,45.73,77162.18,154.9,0.0,0.0,0.0]
[1779693601017,45.73,77158.58,154.9,0.0,0.0,0.0]
[1779693602024,45.73,77156.11,154.9,0.0,0.0,0.0]
[1779693603036,45.73,77153.01,154.9,0.0,0.0,0.0]
[1779693604042,45.73,77148.7,154.9,0.0,0.0,0.0]
[1779693607064,45.73,77151.69,154.9,0.0,0.0,0.0]
[1779693608071,45.73,77147.73,154.9,0.0,0.0,0.0]
[1779693609078,45.73,77142.11,154.9,0.0,0.0,0.0]
[1779693610085,45.73,77136.98,154.9,0.0,0.0,0.0]
[1779693615121,45.73,77137.31,154.9,0.0,0.0,0.0]
[1779693619150,45.73,77142.25,154.9,0.0,0.0,0.0]
[1779693620157,45.73,77140.32,154.9,0.0,0.0,0.0]
[1779693625192,45.73,77144.35,154.9,0.0,0.0,0.0]
[1779693627209,45.73,77131.36,154.9,0.0,0.0,0.0]
[1779693628215,45.73,77124.73,154.9,0.0,0.0,0.0]
[1779693631236,45.73,77124.77,154.9,0.0,0.0,0.0]
[1779693632244,45.73,77131.61,154.9,0.0,0.0,0.0]
[1779693633250,45.73,77135.86,154.9,0.0,0.0,0.0]
[1779693636271,45.73,77138.94,154.9,0.0,0.0,0.0]
[1779693640299,45.73,77145.2,154.9,0.0,0.0,0.0]
[1779693645334,45.73,77147.09,154.9,0.0,0.0,0.0]
[1779693651376,45.73,77145.98,154.9,0.0,0.0,0.0]
[1779693656411,45.73,77146.05,154.9,0.0,0.0,0.0]
[1779693659443,45.73,77149.11,154.9,0.0,0.0,0.0]
[1779693664478,45.73,77149.01,154.9,0.0,0.0,0.0]
[1779693669515,45.73,77144.29,154.9,0.0,0.0,0.0]
[1779693670521,45.73,77142.22,154.9,0.0,0.0,0.0]
[1779693671529,45.73,77140.5,154.9,0.0,0.0,0.0]
[1779693673543,45.73,77137.47,154.9,0.0,0.0,0.0]
[1779693678580,45.73,77137.39,154.9,0.0,0.0,0.0]
[1779693683618,45.73,77137.06,154.9,0.0,0.0,0.0]
[1779693687647,45.73,77146.11,154.9,0.0,0.0,0.0]
[1779693688654,45.73,77148.36,154.9,0.0,0.0,0.0]
[1779693689661,45.73,77150.09,154.9,0.0,0.0,0.0]
[1779693691675,45.73,77149.93,154.9,0.0,0.0,0.0]
[1779693696711,45.73,77145.65,154.9,0.0,0.0,0.0]
[1779693701748,45.73,77145.77,154.9,0.0,0.0,0.0]
[1779693706783,45.73,77145.84,154.9,0.0,0.0,0.0]
[1779693709805,45.73,77162.15,154.9,0.0,0.0,0.0]
[1779693710813,45.73,77153.49,154.9,0.0,0.0,0.0]
[1779693713834,45.73,77155.17,154.9,0.0,0.0,0.0]
[1779693717862,45.73,77157.53,154.9,0.0,0.0,0.0]
[1779693718869,45.73,77163.46,154.9,0.0,0.0,0.0]
[1779693720883,45.73,77161.25,154.9,0.0,0.0,0.0]
[1779693724911,45.73,77163.18,154.9,0.0,0.0,0.0]
[1779693726925,45.73,77166.64,154.9,0.0,0.0,0.0]
[1779693730959,45.73,77169.07,154.9,0.0,0.0,0.0]
[1779693735999,45.73,77165.9,154.9,0.0,0.0,0.0]
[1779693737006,45.73,77157.92,154.9,0.0,0.0,0.0]
[1779693742041,45.73,77159.07,154.9,0.0,0.0,0.0]
[1779693748082,45.73,77159.98,154.9,0.0,0.0,0.0]
[1779693750097,45.73,77165.0,154.9,0.0,0.0,0.0]
[1779693751104,45.73,77166.35,154.9,0.0,0.0,0.0]
[1779693752111,45.73,77163.75,154.9,0.0,0.0,0.0]
[1779693757146,45.73,77163.74,154.9,0.0,0.0,0.0]
[1779693760167,45.73,77166.73,154.9,0.0,0.0,0.0]
[1779693765202,45.73,77163.63,154.9,0.0,0.0,0.0]
[1779693770237,45.73,77163.76,154.9,0.0,0.0,0.0]
[1779693775272,45.73,77164.02,154.9,0.0,0.0,0.0]
[1779693780309,45.73,77164.89,154.9,0.0,0.0,0.0]
[1779693785343,45.73,77165.4,154.9,0.0,0.0,0.0]
[1779693788365,45.73,77167.26,154.9,0.0,0.0,0.0]
[1779693793400,45.73,77166.83,154.9,0.0,0.0,0.0]
[1779693794407,45.73,77163.21,154.9,0.0,0.0,0.0]
[1779693799442,45.73,77164.46,154.9,0.0,0.0,0.0]
[1779693805484,45.73,77163.67,154.9,0.0,0.0,0.0]
[1779693807498,45.73,77158.72,154.9,0.0,0.0,0.0]
[1779693808505,45.73,77156.55,154.9,0.0,0.0,0.0]
[1779693810519,45.73,77169.14,154.9,0.0,0.0,0.0]
[1779693811526,45.73,77170.25,154.9,0.0,0.0,0.0]
[1779693816560,45.73,77171.28,154.9,0.0,0.0,0.0]
[1779693821596,45.73,77172.62,154.9,0.0,0.0,0.0]
[1779693825624,45.73,77170.88,154.9,0.0,0.0,0.0]
[1779693830659,45.73,77171.63,154.9,0.0,0.0,0.0]
[1779693835694,45.73,77173.23,154.9,0.0,0.0,0.0]
[1779693838715,45.73,77170.32,154.9,0.0,0.0,0.0]
[1779693843750,45.73,77170.49,154.9,0.0,0.0,0.0]
[1779693848785,45.73,77169.31,154.9,0.0,0.0,0.0]
[1779693853820,45.73,77169.73,154.9,0.0,0.0,0.0]
[1779693859862,45.73,77169.98,154.9,0.0,0.0,0.0]
[1779693861876,45.73,77171.64,154.9,0.0,0.0,0.0]
[1779693866911,45.73,77171.45,154.9,0.0,0.0,0.0]
[1779693872953,45.73,77172.0,154.9,0.0,0.0,0.0]
[1779693877988,45.73,77172.24,154.9,0.0,0.0,0.0]
[1779693884032,45.73,77171.93,154.9,0.0,0.0,0.0]
[1779693889066,45.73,77171.12,154.9,0.0,0.0,0.0]
[1779693894102,45.73,77171.22,154.9,0.0,0.0,0.0]
[1779693896116,45.73,77174.72,154.9,0.0,0.0,0.0]
[1779693901154,45.73,77174.37,154.9,0.0,0.0,0.0]
[1779693906190,45.73,77173.19,154.9,0.0,0.0,0.0]
[1779693911225,45.73,77172.99,154.9,0.0,0.0,0.0]
[1779693913239,45.73,77174.7,154.9,0.0,0.0,0.0]
[1779693918274,45.73,77175.27,154.9,0.0,0.0,0.0]
[1779693927337,45.73,77174.7,154.9,0.0,0.0,0.0]
[1779693931365,45.73,77172.47,154.9,0.0,0.0,0.0]
[1779693936400,45.73,77172.0,154.9,0.0,0.0,0.0]
[1779693941436,45.73,77171.71,154.9,0.0,0.0,0.0]
[1779693949492,45.73,77171.8,154.9,0.0,0.0,0.0]
[1779693955534,45.73,77171.95,154.9,0.0,0.0,0.0]
[1779693960568,45.73,77170.83,154.9,0.0,0.0,0.0]
[1779693965604,45.73,77169.57,154.9,0.0,0.0,0.0]
[1779693966611,45.73,77166.77,154.9,0.0,0.0,0.0]
[1779693968625,45.73,77164.06,154.9,0.0,0.0,0.0]
[1779693969632,45.73,77150.9,154.9,0.0,0.0,0.0]
[1779693970639,45.73,77143.26,154.9,0.0,0.0,0.0]
[1779693973660,45.73,77141.6,154.9,0.0,0.0,0.0]
[1779693978695,45.73,77141.71,154.9,0.0,0.0,0.0]
[1779693980709,45.73,77140.01,154.9,0.0,0.0,0.0]
[1779693982723,45.73,77137.51,154.9,0.0,0.0,0.0]
[1779693986751,45.73,77135.6,154.9,0.0,0.0,0.0]
[1779693989772,45.73,77139.01,154.9,0.0,0.0,0.0]
[1779693990779,45.73,77143.78,154.9,0.0,0.0,0.0]
[1779693991786,45.73,77143.75,154.9,0.0,0.0,0.0]
[1779693996821,45.73,77144.39,154.9,0.0,0.0,0.0]
[1779694000849,45.73,77146.43,154.9,0.0,0.0,0.0]
[1779694005884,45.73,77150.19,154.9,0.0,0.0,0.0]
[1779694006890,45.73,77155.52,154.9,0.0,0.0,0.0]
[1779694011926,45.73,77156.65,154.9,0.0,0.0,0.0]
[1779694016961,45.73,77156.66,154.9,0.0,0.0,0.0]
[1779694019982,45.73,77159.16,154.9,0.0,0.0,0.0]
[1779694023003,45.73,77161.35,154.9,0.0,0.0,0.0]
[1779694028038,45.73,77161.65,154.9,0.0,0.0,0.0]
[1779694034080,45.73,77156.34,154.9,0.0,0.0,0.0]
[1779694039115,45.73,77156.39,154.9,0.0,0.0,0.0]
[1779694044150,45.73,77156.21,154.9,0.0,0.0,0.0]
[1779694051199,45.73,77156.7,154.9,0.0,0.0,0.0]
[1779694053213,45.73,77154.91,154.9,0.0,0.0,0.0]
[1779694054220,45.73,77153.14,154.9,0.0,0.0,0.0]
[1779694056234,45.73,77151.35,154.9,0.0,0.0,0.0]
[1779694057241,45.73,77148.89,154.9,0.0,0.0,0.0]
[1779694060262,45.73,77147.38,154.9,0.0,0.0,0.0]
[1779694062276,45.73,77145.87,154.9,0.0,0.0,0.0]
[1779694069325,45.73,77145.95,154.9,0.0,0.0,0.0]
[1779694076375,45.73,77146.96,154.9,0.0,0.0,0.0]
[1779694081411,45.73,77145.71,154.9,0.0,0.0,0.0]
[1779694087453,45.73,77145.69,154.9,0.0,0.0,0.0]
[1779694094502,45.73,77145.61,154.9,0.0,0.0,0.0]
[1779694098530,45.73,77147.12,154.9,0.0,0.0,0.0]
[1779694103565,45.73,77146.63,154.9,0.0,0.0,0.0]
[1779694108600,45.73,77146.45,154.9,0.0,0.0,0.0]
[1779694111621,45.73,77145.78,154.9,0.0,0.0,0.0]
[1779694116657,45.73,77144.78,154.9,0.0,0.0,0.0]
[1779694117664,45.73,77142.69,154.9,0.0,0.0,0.0]
[1779694118671,45.73,77137.26,154.9,0.0,0.0,0.0]
[1779694121692,45.73,77134.47,154.9,0.0,0.0,0.0]
[1779694124713,45.73,77132.28,154.9,0.0,0.0,0.0]
[1779694131762,45.73,77131.67,154.9,0.0,0.0,0.0]
[1779694133776,45.73,77129.29,154.9,0.0,0.0,0.0]
[1779694137804,45.73,77132.44,154.9,0.0,0.0,0.0]
[1779694138811,45.73,77130.95,154.9,0.0,0.0,0.0]
[1779694143846,45.73,77130.81,154.9,0.0,0.0,0.0]
[1779694148881,45.73,77130.73,154.9,0.0,0.0,0.0]
[1779694153916,45.73,77134.73,154.9,0.0,0.0,0.0]
[1779694154923,45.73,77137.97,154.9,0.0,0.0,0.0]
[1779694159957,45.73,77138.07,154.9,0.0,0.0,0.0]
[1779694167008,45.73,77138.45,154.9,0.0,0.0,0.0]
[1779694171036,45.73,77138.18,154.9,0.0,0.0,0.0]
[1779694177079,45.73,77138.36,154.9,0.0,0.0,0.0]
[1779694182114,45.73,77136.52,154.9,0.0,0.0,0.0]
[1779694183121,45.73,77133.44,154.9,0.0,0.0,0.0]
[1779694188156,45.73,77132.02,154.9,0.0,0.0,0.0]
[1779694189163,45.73,77129.97,154.9,0.0,0.0,0.0]
[1779694195204,45.73,77129.49,154.9,0.0,0.0,0.0]
[1779694200240,45.73,77129.81,154.9,0.0,0.0,0.0]
[1779694205275,45.73,77129.85,154.9,0.0,0.0,0.0]
[1779694210310,45.73,77129.97,154.9,0.0,0.0,0.0]
[1779694213333,45.73,77122.53,154.9,0.0,0.0,0.0]
[1779694217365,45.73,77119.72,154.9,0.0,0.0,0.0]
[1779694220489,45.73,77122.59,154.9,0.0,0.0,0.0]
[1779694226428,45.73,77122.6,154.9,0.0,0.0,0.0]
[1779694229449,45.73,77128.32,154.9,0.0,0.0,0.0]
[1779694231463,45.73,77128.32,154.9,0.0,0.0,0.0]
[1779694236498,45.73,77127.56,154.9,0.0,0.0,0.0]
[1779694241536,45.73,77128.65,154.9,0.0,0.0,0.0]
[1779694246574,45.73,77127.32,154.9,0.0,0.0,0.0]
[1779694251609,45.73,77127.8,154.9,0.0,0.0,0.0]
[1779694256644,45.73,77139.46,154.9,0.0,0.0,0.0]
[1779694260672,45.73,77141.14,154.9,0.0,0.0,0.0]
[1779694265707,45.73,77140.93,154.9,0.0,0.0,0.0]
[1779694270742,45.73,77140.83,154.9,0.0,0.0,0.0]
[1779694272759,45.73,77143.6,154.9,0.0,0.0,0.0]
[1779694276787,45.73,77150.61,154.9,0.0,0.0,0.0]
[1779694281821,45.73,77149.43,154.9,0.0,0.0,0.0]
[1779694284843,45.73,77150.91,154.9,0.0,0.0,0.0]
[1779694289878,45.73,77151.23,154.9,0.0,0.0,0.0]
[1779694291892,45.73,77151.23,154.9,0.0,0.0,0.0]
[1779694292899,45.73,77163.07,154.9,0.0,0.0,0.0]
[1779694296927,45.73,77154.66,154.9,0.0,0.0,0.0]
[1779694301962,45.73,77155.27,154.9,0.0,0.0,0.0]
[1779694304983,45.73,77157.4,154.9,0.0,0.0,0.0]
[1779694309011,45.73,77159.27,154.9,0.0,0.0,0.0]
[1779694315053,45.73,77159.05,154.9,0.0,0.0,0.0]
[1779694321095,45.73,77160.46,154.9,0.0,0.0,0.0]
[1779694326130,45.73,77160.98,154.9,0.0,0.0,0.0]
[1779694329151,45.73,77158.47,154.9,0.0,0.0,0.0]
[1779694333179,45.73,77156.85,154.9,0.0,0.0,0.0]
[1779694339221,45.73,77157.12,154.9,0.0,0.0,0.0]
[1779694344255,45.73,77157.5,154.9,0.0,0.0,0.0]
[1779694349291,45.73,77158.26,154.9,0.0,0.0,0.0]
[1779694351707,45.73,77158.26,154.9,0.0,0.0,0.0]
[1779694357349,45.73,77157.59,154.9,0.0,0.0,0.0]
[1779694362660,45.73,77157.39,154.9,0.0,0.0,0.0]
[1779694368426,45.73,77157.8,154.9,0.0,0.0,0.0]
[1779694373482,45.73,77168.23,154.9,0.0,0.0,0.0]
[1779694377505,45.73,77194.17,154.9,0.0,0.0,0.0]
[1779694381533,45.73,77198.01,154.9,0.0,0.0,0.0]
[1779694385566,45.73,77201.08,154.9,0.0,0.0,0.0]
[1779694389600,45.73,77227.97,154.9,0.0,0.0,0.0]
[1779694393627,45.73,77221.0,154.9,0.0,0.0,0.0]
[1779694397655,45.73,77214.88,154.9,0.0,0.0,0.0]
[1779694400676,45.73,77218.78,154.9,0.0,0.0,0.0]
[1779694405711,45.73,77219.71,154.9,0.0,0.0,0.0]
[1779694410748,45.73,77218.62,154.9,0.0,0.0,0.0]
[1779694411755,45.73,77218.62,154.9,0.0,0.0,0.0]
[1779694412762,45.73,77213.62,154.9,0.0,0.0,0.0]
[1779694417797,45.73,77213.15,154.9,0.0,0.0,0.0]
[1779694420818,45.73,77214.73,154.9,0.0,0.0,0.0]
[1779694424846,45.73,77216.15,154.9,0.0,0.0,0.0]
[1779694428874,45.73,77213.6,154.9,0.0,0.0,0.0]
[1779694433909,45.73,77213.31,154.9,0.0,0.0,0.0]
[1779694436930,45.73,77211.98,154.9,0.0,0.0,0.0]
[1779694440958,45.73,77207.53,154.9,0.0,0.0,0.0]
[1779694445993,45.73,77207.65,154.9,0.0,0.0,0.0]
[1779694451034,45.73,77207.61,154.9,0.0,0.0,0.0]
[1779694456069,45.73,77207.79,154.9,0.0,0.0,0.0]
[1779694457076,45.73,77206.44,154.9,0.0,0.0,0.0]
[1779694462111,45.73,77205.55,154.9,0.0,0.0,0.0]
[1779694467147,45.73,77204.74,154.9,0.0,0.0,0.0]
[1779694471175,45.73,77204.82,154.9,0.0,0.0,0.0]
[1779694476210,45.73,77205.19,154.9,0.0,0.0,0.0]
[1779694481246,45.73,77205.59,154.9,0.0,0.0,0.0]
[1779694486281,45.73,77204.66,154.9,0.0,0.0,0.0]
[1779694491316,45.73,77204.98,154.9,0.0,0.0,0.0]
[1779694496351,45.73,77205.54,154.9,0.0,0.0,0.0]
[1779694501386,45.73,77204.15,154.9,0.0,0.0,0.0]
[1779694505418,45.73,77205.69,154.9,0.0,0.0,0.0]
[1779694509446,45.73,77203.3,154.9,0.0,0.0,0.0]
[1779694513474,45.73,77201.21,154.9,0.0,0.0,0.0]
[1779694517504,45.73,77186.87,154.9,0.0,0.0,0.0]
[1779694521533,45.73,77182.35,154.9,0.0,0.0,0.0]
[1779694526568,45.73,77181.16,154.9,0.0,0.0,0.0]
[1779694531604,45.73,77180.41,154.9,0.0,0.0,0.0]
[1779694536640,45.73,77181.38,154.9,0.0,0.0,0.0]
[1779694541675,45.73,77182.46,154.9,0.0,0.0,0.0]
[1779694545703,45.73,77184.02,154.9,0.0,0.0,0.0]
[1779694549731,45.73,77191.87,154.9,0.0,0.0,0.0]
[1779694554766,45.73,77191.94,154.9,0.0,0.0,0.0]
[1779694557787,45.73,77190.47,154.9,0.0,0.0,0.0]
[1779694561815,45.73,77187.01,154.9,0.0,0.0,0.0]
[1779694564838,45.73,77185.1,154.9,0.0,0.0,0.0]
[1779694569934,45.73,77184.53,154.9,0.0,0.0,0.0]
[1779694572892,45.73,77181.58,154.9,0.0,0.0,0.0]
[1779694576921,45.73,77178.53,154.9,0.0,0.0,0.0]
[1779694581956,45.73,77178.41,154.9,0.0,0.0,0.0]
[1779694586991,45.73,77178.47,154.9,0.0,0.0,0.0]
[1779694591019,45.73,77178.54,154.9,0.0,0.0,0.0]
[1779694593033,45.73,77179.87,154.9,0.0,0.0,0.0]
[1779694597061,45.73,77185.62,154.9,0.0,0.0,0.0]
[1779694601089,45.73,77186.95,154.9,0.0,0.0,0.0]
[1779694606124,45.73,77187.29,154.9,0.0,0.0,0.0]
[1779694611158,45.73,77187.25,154.9,0.0,0.0,0.0]
[1779694612986,45.73,77183.81,154.9,0.0,0.0,0.0]
[1779694618208,45.73,77184.25,154.9,0.0,0.0,0.0]
[1779694621229,45.73,77182.43,154.9,0.0,0.0,0.0]
[1779694626264,45.73,77181.54,154.9,0.0,0.0,0.0]
[1779694629285,45.73,77182.92,154.9,0.0,0.0,0.0]
[1779694634320,45.73,77182.79,154.9,0.0,0.0,0.0]
[1779694639355,45.73,77182.99,154.9,0.0,0.0,0.0]
[1779694641014,45.73,77188.1,154.9,0.0,0.0,0.0]
[1779694646404,45.73,77187.76,154.9,0.0,0.0,0.0]
[1779694651439,45.73,77186.81,154.9,0.0,0.0,0.0]
[1779694656474,45.73,77186.74,154.9,0.0,0.0,0.0]
[1779694661509,45.73,77181.12,154.9,0.0,0.0,0.0]
[1779694666544,45.73,77181.14,154.9,0.0,0.0,0.0]
[1779694671579,45.73,77181.06,154.9,0.0,0.0,0.0]
[1779694676614,45.73,77180.96,154.9,0.0,0.0,0.0]
[1779694677621,45.73,77179.56,154.9,0.0,0.0,0.0]
[1779694682656,45.73,77179.38,154.9,0.0,0.0,0.0]
[1779694685677,45.73,77181.24,154.9,0.0,0.0,0.0]
[1779694689706,45.73,77183.76,154.9,0.0,0.0,0.0]
[1779694694742,45.73,77183.63,154.9,0.0,0.0,0.0]
[1779694699776,45.73,77183.77,154.9,0.0,0.0,0.0]
[1779694704811,45.73,77183.65,154.9,0.0,0.0,0.0]
[1779694710084,45.73,77183.36,154.9,0.0,0.0,0.0]
[1779694711862,45.73,77183.36,154.9,0.0,0.0,0.0]
[1779694716897,45.73,77183.22,154.9,0.0,0.0,0.0]
[1779694721096,45.73,77190.95,154.9,0.0,0.0,0.0]
[1779694726968,45.73,77190.62,154.9,0.0,0.0,0.0]
[1779694729989,45.73,77186.99,154.9,0.0,0.0,0.0]
[1779694735024,45.73,77186.93,154.9,0.0,0.0,0.0]
[1779694737111,45.73,77189.74,154.9,0.0,0.0,0.0]
[1779694743080,45.73,77189.75,154.9,0.0,0.0,0.0]
[1779694748116,45.73,77190.34,154.9,0.0,0.0,0.0]
[1779694752127,45.73,77189.11,154.9,0.0,0.0,0.0]
[1779694757179,45.73,77188.45,154.9,0.0,0.0,0.0]
[1779694762214,45.73,77188.1,154.9,0.0,0.0,0.0]
[1779694764229,45.73,77182.13,154.9,0.0,0.0,0.0]
[1779694769265,45.73,77181.83,154.9,0.0,0.0,0.0]
[1779694771055,45.73,77181.83,154.9,0.0,0.0,0.0]
[1779694776314,45.73,77182.38,154.9,0.0,0.0,0.0]
[1779694781349,45.73,77182.2,154.9,0.0,0.0,0.0]
[1779694784371,45.73,77180.59,154.9,0.0,0.0,0.0]
[1779694788398,45.73,77209.01,154.9,0.0,0.0,0.0]
[1779694793433,45.73,77208.67,154.9,0.0,0.0,0.0]
[1779694798468,45.73,77208.84,154.9,0.0,0.0,0.0]
[1779694803503,45.73,77208.97,154.9,0.0,0.0,0.0]
[1779694805517,45.73,77205.92,154.9,0.0,0.0,0.0]
[1779694808538,45.73,77201.65,154.9,0.0,0.0,0.0]
[1779694813573,45.73,77201.41,154.9,0.0,0.0,0.0]
[1779694818608,45.73,77200.58,154.9,0.0,0.0,0.0]
[1779694823643,45.73,77200.3,154.9,0.0,0.0,0.0]
[1779694828678,45.73,77198.57,154.9,0.0,0.0,0.0]
[1779694831699,45.73,77198.57,154.9,0.0,0.0,0.0]
[1779694832706,45.73,77196.27,154.9,0.0,0.0,0.0]
[1779694838750,45.73,77196.23,154.9,0.0,0.0,0.0]
[1779694843785,45.73,77196.47,154.9,0.0,0.0,0.0]
[1779694848820,45.73,77196.04,154.9,0.0,0.0,0.0]
[1779694854863,45.73,77195.67,154.9,0.0,0.0,0.0]
[1779694859898,45.73,77195.69,154.9,0.0,0.0,0.0]
[1779694864935,45.73,77195.79,154.9,0.0,0.0,0.0]
[1779694869973,45.73,77195.75,154.9,0.0,0.0,0.0]
[1779694875010,45.73,77196.39,154.9,0.0,0.0,0.0]
[1779694880047,45.73,77196.27,154.9,0.0,0.0,0.0]
[1779694885083,45.73,77196.43,154.9,0.0,0.0,0.0]
[1779694890118,45.73,77195.87,154.9,0.0,0.0,0.0]
[1779694891125,45.73,77195.87,154.9,0.0,0.0,0.0]
[1779694896224,45.73,77195.64,154.9,0.0,0.0,0.0]
[1779694901243,45.73,77195.67,154.9,0.0,0.0,0.0]
[1779694906253,45.73,77195.66,154.9,0.0,0.0,0.0]
[1779694911265,45.73,77195.62,154.9,0.0,0.0,0.0]
[1779694917296,45.73,77195.38,154.9,0.0,0.0,0.0]
[1779694922375,45.73,77195.62,154.9,0.0,0.0,0.0]
[1779694928418,45.73,77195.62,154.9,0.0,0.0,0.0]
[1779694933453,45.73,77195.46,154.9,0.0,0.0,0.0]
[1779694939318,45.73,77195.3,154.9,0.0,0.0,0.0]
[1779694944530,45.73,77195.46,154.9,0.0,0.0,0.0]
[1779694949565,45.73,77195.52,154.9,0.0,0.0,0.0]
[1779694951579,45.73,77195.52,154.9,0.0,0.0,0.0]
[1779694957621,45.73,77195.52,154.9,0.0,0.0,0.0]
[1779694960642,45.73,77192.22,154.9,0.0,0.0,0.0]
[1779694965677,45.73,77191.74,154.9,0.0,0.0,0.0]
[1779694970713,45.73,77191.64,154.9,0.0,0.0,0.0]
[1779694975748,45.73,77191.72,154.9,0.0,0.0,0.0]
[1779694980783,45.73,77192.46,154.9,0.0,0.0,0.0]
[1779694985818,45.73,77192.73,154.9,0.0,0.0,0.0]
[1779694988839,45.73,77205.58,154.9,0.0,0.0,0.0]
[1779694992867,45.73,77207.07,154.9,0.0,0.0,0.0]
[1779694996895,45.73,77211.05,154.9,0.0,0.0,0.0]
[1779695001930,45.73,77211.26,154.9,0.0,0.0,0.0]
[1779695007388,45.73,77211.0,154.9,0.0,0.0,0.0]
[1779695011391,45.73,77211.05,154.9,0.0,0.0,0.0]
[1779695017035,45.73,77211.13,154.9,0.0,0.0,0.0]
[1779695022071,45.73,77210.6,154.9,0.0,0.0,0.0]
[1779695027106,45.73,77210.91,154.9,0.0,0.0,0.0]
[1779695032142,45.73,77210.84,154.9,0.0,0.0,0.0]
[1779695037176,45.73,77211.0,154.9,0.0,0.0,0.0]
[1779695041206,45.73,77213.19,154.9,0.0,0.0,0.0]
[1779695046239,45.73,77213.32,154.9,0.0,0.0,0.0]
[1779695051276,45.73,77213.3,154.9,0.0,0.0,0.0]
[1779695053290,45.73,77215.53,154.9,0.0,0.0,0.0]
[1779695057318,45.73,77218.49,154.9,0.0,0.0,0.0]
[1779695062353,45.73,77218.28,154.9,0.0,0.0,0.0]
[1779695067387,45.73,77218.35,154.9,0.0,0.0,0.0]
[1779695071416,45.73,77218.24,154.9,0.0,0.0,0.0]
[1779695076455,45.73,77212.88,154.9,0.0,0.0,0.0]
[1779695080483,45.73,77215.29,154.9,0.0,0.0,0.0]
[1779695085518,45.73,77215.21,154.9,0.0,0.0,0.0]
[1779695088539,45.73,77213.63,154.9,0.0,0.0,0.0]
[1779695093574,45.73,77214.3,154.9,0.0,0.0,0.0]
[1779695099616,45.73,77215.28,154.9,0.0,0.0,0.0]
[1779695100624,45.73,77212.61,154.9,0.0,0.0,0.0]
[1779695105661,45.73,77212.32,154.9,0.0,0.0,0.0]
[1779695110696,45.73,77211.82,154.9,0.0,0.0,0.0]
[1779695112710,45.73,77208.44,154.9,0.0,0.0,0.0]
[1779695117745,45.73,77208.98,154.9,0.0,0.0,0.0]
[1779695122780,45.73,77209.83,154.9,0.0,0.0,0.0]
[1779695124794,45.73,77211.04,154.9,0.0,0.0,0.0]
[1779695129829,45.73,77212.04,154.9,0.0,0.0,0.0]
[1779695131842,45.73,77212.04,154.9,0.0,0.0,0.0]
[1779695132850,45.73,77213.95,154.9,0.0,0.0,0.0]
[1779695137894,45.73,77214.21,154.9,0.0,0.0,0.0]
[1779695142929,45.73,77214.16,154.9,0.0,0.0,0.0]
[1779695144943,45.73,77215.22,154.9,0.0,0.0,0.0]
[1779695149978,45.73,77215.57,154.9,0.0,0.0,0.0]
[1779695152999,45.73,77216.89,154.9,0.0,0.0,0.0]
[1779695157026,45.73,77217.87,154.9,0.0,0.0,0.0]
[1779695162062,45.73,77217.68,154.9,0.0,0.0,0.0]
[1779695168104,45.73,77217.98,154.9,0.0,0.0,0.0]
[1779695173139,45.73,77218.34,154.9,0.0,0.0,0.0]
[1779695178174,45.73,77218.19,154.9,0.0,0.0,0.0]
[1779695183209,45.73,77218.42,154.9,0.0,0.0,0.0]
[1779695185222,45.73,77210.73,154.9,0.0,0.0,0.0]
[1779695189252,45.73,77211.73,154.9,0.0,0.0,0.0]
[1779695191265,45.73,77211.73,154.9,0.0,0.0,0.0]
[1779695193280,45.73,77220.28,154.9,0.0,0.0,0.0]
[1779695197308,45.73,77225.9,154.9,0.0,0.0,0.0]
[1779695203350,45.73,77226.25,154.9,0.0,0.0,0.0]
[1779695209392,45.73,77225.91,154.9,0.0,0.0,0.0]
[1779695214427,45.73,77226.64,154.9,0.0,0.0,0.0]
[1779695219468,45.73,77227.28,154.9,0.0,0.0,0.0]
[1779695221482,45.73,77224.46,154.9,0.0,0.0,0.0]
[1779695226517,45.73,77224.27,154.9,0.0,0.0,0.0]
[1779695231553,45.73,77224.14,154.9,0.0,0.0,0.0]
[1779695232560,45.73,77222.64,154.9,0.0,0.0,0.0]
[1779695237625,45.73,77221.97,154.9,0.0,0.0,0.0]
[1779695242631,45.73,77221.93,154.9,0.0,0.0,0.0]
[1779695247666,45.73,77221.94,154.9,0.0,0.0,0.0]
[1779695251694,45.73,77221.88,154.9,0.0,0.0,0.0]
[1779695252639,45.73,77220.82,154.9,0.0,0.0,0.0]
[1779695257736,45.73,77220.94,154.9,0.0,0.0,0.0]
[1779695262771,45.73,77220.84,154.9,0.0,0.0,0.0]
[1779695267806,45.73,77220.89,154.9,0.0,0.0,0.0]
[1779695273848,45.73,77221.43,154.9,0.0,0.0,0.0]
[1779695279890,45.73,77221.61,154.9,0.0,0.0,0.0]
[1779695284925,45.73,77221.92,154.9,0.0,0.0,0.0]
[1779695289961,45.73,77222.36,154.9,0.0,0.0,0.0]
[1779695294996,45.73,77223.03,154.9,0.0,0.0,0.0]
[1779695300032,45.73,77222.25,154.9,0.0,0.0,0.0]
[1779695305068,45.73,77222.25,154.9,0.0,0.0,0.0]
[1779695309095,45.73,77220.89,154.9,0.0,0.0,0.0]
[1779695311109,45.73,77220.89,154.9,0.0,0.0,0.0]
[1779695313123,45.73,77218.13,154.9,0.0,0.0,0.0]
[1779695319165,45.73,77218.15,154.9,0.0,0.0,0.0]
[1779695321178,45.73,77219.08,154.9,0.0,0.0,0.0]
[1779695326712,45.73,77219.42,154.9,0.0,0.0,0.0]
[1779695332256,45.73,77219.47,154.9,0.0,0.0,0.0]
[1779695337291,45.73,77219.54,154.9,0.0,0.0,0.0]
[1779695342326,45.73,77219.47,154.9,0.0,0.0,0.0]
[1779695347363,45.73,77219.6,154.9,0.0,0.0,0.0]
[1779695352398,45.73,77219.69,154.9,0.0,0.0,0.0]
[1779695357743,45.73,77219.53,154.9,0.0,0.0,0.0]
[1779695363475,45.73,77219.53,154.9,0.0,0.0,0.0]
[1779695368510,45.73,77219.42,154.9,0.0,0.0,0.0]
[1779695371532,45.73,77219.62,154.9,0.0,0.0,0.0]
[1779695376725,45.73,77219.42,154.9,0.0,0.0,0.0]
[1779695382608,45.73,77219.13,154.9,0.0,0.0,0.0]
[1779695388650,45.73,77219.04,154.9,0.0,0.0,0.0]
[1779695393685,45.73,77219.16,154.9,0.0,0.0,0.0]
[1779695398720,45.73,77219.23,154.9,0.0,0.0,0.0]
[1779695403755,45.73,77219.11,154.9,0.0,0.0,0.0]
[1779695408790,45.73,77219.05,154.9,0.0,0.0,0.0]
[1779695413825,45.73,77219.1,154.9,0.0,0.0,0.0]
[1779695419786,45.73,77219.13,154.9,0.0,0.0,0.0]
[1779695424813,45.73,77218.86,154.9,0.0,0.0,0.0]
[1779695429937,45.73,77218.11,154.9,0.0,0.0,0.0]
[1779695431951,45.73,77218.11,154.9,0.0,0.0,0.0]
[1779695436986,45.73,77218.1,154.9,0.0,0.0,0.0]
[1779695441015,45.73,77217.05,154.9,0.0,0.0,0.0]
[1779695446050,45.73,77216.44,154.9,0.0,0.0,0.0]
[1779695451085,45.73,77215.93,154.9,0.0,0.0,0.0]
[1779695456120,45.73,77215.82,154.9,0.0,0.0,0.0]
[1779695461155,45.73,77215.76,154.9,0.0,0.0,0.0]
[1779695466191,45.73,77215.76,154.9,0.0,0.0,0.0]
[1779695471226,45.73,77215.73,154.9,0.0,0.0,0.0]
[1779695476262,45.73,77215.54,154.9,0.0,0.0,0.0]
[1779695481297,45.73,77215.71,154.9,0.0,0.0,0.0]
[1779695485325,45.73,77214.8,154.9,0.0,0.0,0.0]
[1779695489352,45.73,77212.9,154.9,0.0,0.0,0.0]
[1779695491367,45.73,77212.9,154.9,0.0,0.0,0.0]
[1779695496402,45.73,77212.57,154.9,0.0,0.0,0.0]
[1779695500898,45.73,77211.42,154.9,0.0,0.0,0.0]
[1779695506472,45.73,77211.51,154.9,0.0,0.0,0.0]
[1779695511507,45.73,77211.13,154.9,0.0,0.0,0.0]
[1779695516542,45.73,77210.96,154.9,0.0,0.0,0.0]
[1779695521577,45.73,77211.04,154.9,0.0,0.0,0.0]
[1779695526612,45.73,77210.93,154.9,0.0,0.0,0.0]
[1779695531647,45.73,77210.96,154.9,0.0,0.0,0.0]
[1779695536682,45.73,77211.46,154.9,0.0,0.0,0.0]
[1779695537688,45.73,77213.07,154.9,0.0,0.0,0.0]
[1779695540938,45.73,77215.09,154.9,0.0,0.0,0.0]
[1779695546752,45.73,77215.05,154.9,0.0,0.0,0.0]
[1779695549773,45.73,77216.47,154.9,0.0,0.0,0.0]
[1779695551787,45.73,77216.47,154.9,0.0,0.0,0.0]
[1779695556822,45.73,77216.58,154.9,0.0,0.0,0.0]
[1779695561860,45.73,77216.48,154.9,0.0,0.0,0.0]
[1779695564878,45.73,77215.75,154.9,0.0,0.0,0.0]
[1779695569913,45.73,77215.12,154.9,0.0,0.0,0.0]
[1779695574949,45.73,77215.06,154.9,0.0,0.0,0.0]
[1779695579983,45.73,77215.11,154.9,0.0,0.0,0.0]
[1779695585019,45.73,77215.1,154.9,0.0,0.0,0.0]
[1779695590054,45.73,77215.07,154.9,0.0,0.0,0.0]
[1779695595089,45.73,77215.08,154.9,0.0,0.0,0.0]
[1779695600124,45.73,77215.1,154.9,0.0,0.0,0.0]
[1779695605159,45.73,77214.76,154.9,0.0,0.0,0.0]
[1779695610194,45.73,77214.86,154.9,0.0,0.0,0.0]
[1779695611009,45.73,77214.86,154.9,0.0,0.0,0.0]
[1779695616237,45.73,77214.83,154.9,0.0,0.0,0.0]
[1779695621020,45.73,77218.07,154.9,0.0,0.0,0.0]
[1779695626306,45.73,77218.07,154.9,0.0,0.0,0.0]
[1779695632030,45.73,77218.06,154.9,0.0,0.0,0.0]
[1779695637383,45.73,77217.7,154.9,0.0,0.0,0.0]
[1779695642418,45.73,77217.4,154.9,0.0,0.0,0.0]
[1779695648459,45.73,77217.29,154.9,0.0,0.0,0.0]
[1779695653495,45.73,77217.37,154.9,0.0,0.0,0.0]
[1779695658530,45.73,77217.18,154.9,0.0,0.0,0.0]
[1779695663986,45.73,77217.1,154.9,0.0,0.0,0.0]
[1779695669607,45.73,77217.35,154.9,0.0,0.0,0.0]
[1779695671074,45.73,77217.35,154.9,0.0,0.0,0.0]
[1779695676681,45.73,77217.69,154.9,0.0,0.0,0.0]
[1779695677688,45.73,77219.25,154.9,0.0,0.0,0.0]
[1779695682723,45.73,77219.61,154.9,0.0,0.0,0.0]
[1779695687758,45.73,77219.37,154.9,0.0,0.0,0.0]
[1779695692793,45.73,77219.67,154.9,0.0,0.0,0.0]
[1779695693800,45.73,77221.39,154.9,0.0,0.0,0.0]
[1779695697828,45.73,77222.42,154.9,0.0,0.0,0.0]
[1779695702863,45.73,77222.63,154.9,0.0,0.0,0.0]
[1779695707898,45.73,77222.86,154.9,0.0,0.0,0.0]
[1779695712933,45.73,77222.73,154.9,0.0,0.0,0.0]
[1779695717968,45.73,77222.66,154.9,0.0,0.0,0.0]
[1779695724014,45.73,77222.64,154.9,0.0,0.0,0.0]
[1779695729137,45.73,77222.6,154.9,0.0,0.0,0.0]
[1779695731061,45.73,77222.6,154.9,0.0,0.0,0.0]
[1779695736096,45.73,77223.23,154.9,0.0,0.0,0.0]
[1779695741131,45.73,77223.48,154.9,0.0,0.0,0.0]
[1779695746168,45.73,77223.43,154.9,0.0,0.0,0.0]
[1779695748183,45.73,77222.21,154.9,0.0,0.0,0.0]
[1779695753218,45.73,77222.15,154.9,0.0,0.0,0.0]
[1779695758254,45.73,77222.17,154.9,0.0,0.0,0.0]
[1779695760268,45.73,77221.32,154.9,0.0,0.0,0.0]
[1779695764296,45.73,77220.66,154.9,0.0,0.0,0.0]
[1779695769331,45.73,77220.55,154.9,0.0,0.0,0.0]
[1779695772352,45.73,77222.05,154.9,0.0,0.0,0.0]
[1779695776379,45.73,77222.74,154.9,0.0,0.0,0.0]
[1779695781415,45.73,77223.04,154.9,0.0,0.0,0.0]
[1779695788464,45.73,77223.07,154.9,0.0,0.0,0.0]
[1779695792492,45.73,77223.06,154.9,0.0,0.0,0.0]
[1779695797527,45.73,77223.07,154.9,0.0,0.0,0.0]
[1779695802564,45.73,77223.01,154.9,0.0,0.0,0.0]
[1779695808606,45.73,77223.01,154.9,0.0,0.0,0.0]
[1779695814648,45.73,77222.99,154.9,0.0,0.0,0.0]
[1779695819683,45.73,77222.88,154.9,0.0,0.0,0.0]
[1779695824720,45.73,77223.01,154.9,0.0,0.0,0.0]
[1779695829754,45.73,77222.97,154.9,0.0,0.0,0.0]
[1779695834790,45.73,77222.99,154.9,0.0,0.0,0.0]
[1779695839824,45.73,77222.99,154.9,0.0,0.0,0.0]
[1779695844860,45.73,77222.95,154.9,0.0,0.0,0.0]
[1779695849900,45.73,77222.93,154.9,0.0,0.0,0.0]
[1779695851914,45.73,77222.93,154.9,0.0,0.0,0.0]
[1779695856949,45.73,77222.97,154.9,0.0,0.0,0.0]
[1779695861984,45.73,77222.98,154.9,0.0,0.0,0.0]
[1779695867020,45.73,77222.99,154.9,0.0,0.0,0.0]
[1779695873062,45.73,77223.15,154.9,0.0,0.0,0.0]
[1779695878097,45.73,77223.15,154.9,0.0,0.0,0.0]
[1779695883133,45.73,77223.17,154.9,0.0,0.0,0.0]
[1779695885146,45.73,77224.28,154.9,0.0,0.0,0.0]
[1779695890182,45.73,77224.38,154.9,0.0,0.0,0.0]
[1779695895217,45.73,77224.58,154.9,0.0,0.0,0.0]
[1779695900252,45.73,77225.12,154.9,0.0,0.0,0.0]
[1779695905287,45.73,77225.12,154.9,0.0,0.0,0.0]
[1779695910322,45.73,77225.11,154.9,0.0,0.0,0.0]
[1779695911329,45.73,77225.11,154.9,0.0,0.0,0.0]
[1779695916364,45.73,77224.76,154.9,0.0,0.0,0.0]
[1779695921399,45.73,77224.48,154.9,0.0,0.0,0.0]
[1779695927440,45.73,77224.83,154.9,0.0,0.0,0.0]
[1779695932476,45.73,77224.57,154.9,0.0,0.0,0.0]
[1779695937511,45.73,77224.51,154.9,0.0,0.0,0.0]
[1779695942546,45.73,77224.52,154.9,0.0,0.0,0.0]
[1779695948589,45.73,77224.42,154.9,0.0,0.0,0.0]
[1779695953623,45.73,77224.66,154.9,0.0,0.0,0.0]
[1779695959665,45.73,77224.73,154.9,0.0,0.0,0.0]
[1779695964700,45.73,77224.74,154.9,0.0,0.0,0.0]
[1779695969735,45.73,77224.74,154.9,0.0,0.0,0.0]
[1779695974770,45.73,77224.75,154.9,0.0,0.0,0.0]
[1779695979805,45.73,77224.75,154.9,0.0,0.0,0.0]
[1779695984840,45.73,77224.75,154.9,0.0,0.0,0.0]
[1779695990882,45.73,77224.75,154.9,0.0,0.0,0.0]
[1779695995917,45.73,77224.75,154.9,0.0,0.0,0.0]
[1779696000952,45.73,77224.76,154.9,0.0,0.0,0.0]
[1779696001696,45.73,77224.76,154.9,0.0,0.0,0.0]
[1779696000142,45.73,77224.76,0.0,0.0,0.0,0.0]
[1779696012340,45.73,77224.76,0.0,0.0,0.0,0.0]